2015-11-13T09:47:00.010Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.110 33.882 1496.8175 09:46:20.45M 2015-11-13T09:47:00.215Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.110 33.882 1496.8176 09:46:20.65M 2015-11-13T09:47:00.415Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.106 33.878 1496.8123 09:46:20.85M 2015-11-13T09:47:00.620Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.106 33.878 1496.8121 09:46:21.07M 2015-11-13T09:47:00.820Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.106 33.878 1496.8105 09:46:21.27M 2015-11-13T09:47:01.025Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.106 33.878 1496.8102 09:46:21.47M 2015-11-13T09:47:01.230Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.106 33.878 1496.8086 09:46:21.67M 2015-11-13T09:47:01.480Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.106 33.879 1496.8085 09:46:21.87M 2015-11-13T09:47:01.635Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.106 33.879 1496.8085 09:46:22.13M 2015-11-13T09:47:01.835Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.106 33.879 1496.8088 09:46:22.28M 2015-11-13T09:47:02.040Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.107 33.880 1496.8102 09:46:22.48M 2015-11-13T09:47:02.246Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.108 33.881 1496.8113 09:46:22.68M 2015-11-13T09:47:02.445Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.109 33.882 1496.8124 09:46:22.88M 2015-11-13T09:47:02.665Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.110 33.883 1496.8121 09:46:23.10M 2015-11-13T09:47:02.856Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.110 33.883 1496.8134 09:46:23.31M 2015-11-13T09:47:03.055Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.111 33.883 1496.8153 09:46:23.50M 2015-11-13T09:47:03.260Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.111 33.883 1496.8169 09:46:23.70M 2015-11-13T09:47:03.460Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.112 33.884 1496.8187 09:46:23.90M 2015-11-13T09:47:03.665Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.112 33.884 1496.8188 09:46:24.11M 2015-11-13T09:47:03.870Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.112 33.884 1496.8201 09:46:24.32M 2015-11-13T09:47:04.070Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.112 33.884 1496.8207 09:46:24.51M 2015-11-13T09:47:04.275Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.113 33.884 1496.8219 09:46:24.71M 2015-11-13T09:47:04.480Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.106 33.878 1496.8143 09:46:24.91M 2015-11-13T09:47:04.680Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.107 33.878 1496.8136 09:46:25.13M 2015-11-13T09:47:04.880Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.107 33.879 1496.8136 09:46:25.33M 2015-11-13T09:47:05.091Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.107 33.879 1496.8141 09:46:25.53M 2015-11-13T09:47:05.290Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.108 33.880 1496.8143 09:46:25.73M 2015-11-13T09:47:05.495Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.108 33.881 1496.8147 09:46:25.93M 2015-11-13T09:47:05.695Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.108 33.880 1496.8146 09:46:26.14M 2015-11-13T09:47:05.900Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.110 33.883 1496.8169 09:46:26.34M 2015-11-13T09:47:06.100Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.111 33.883 1496.8160 09:46:26.54M 2015-11-13T09:47:06.306Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.111 33.884 1496.8159 09:46:26.74M 2015-11-13T09:47:06.550Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.111 33.884 1496.8167 09:46:26.94M 2015-11-13T09:47:06.710Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.111 33.884 1496.8159 09:46:27.20M 2015-11-13T09:47:06.915Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.110 33.883 1496.8146 09:46:27.36M 2015-11-13T09:47:07.136Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.110 33.883 1496.8140 09:46:27.56M 2015-11-13T09:47:07.316Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.110 33.883 1496.8146 09:46:27.77M 2015-11-13T09:47:07.528Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.109 33.882 1496.8141 09:46:27.95M 2015-11-13T09:47:07.726Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.109 33.882 1496.8134 09:46:28.18M 2015-11-13T09:47:07.931Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.108 33.881 1496.8125 09:46:28.37M 2015-11-13T09:47:08.131Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.109 33.882 1496.8135 09:46:28.57M 2015-11-13T09:47:08.336Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.110 33.882 1496.8137 09:46:28.77M 2015-11-13T09:47:08.535Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.110 33.882 1496.8141 09:46:28.97M 2015-11-13T09:47:08.741Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.110 33.882 1496.8145 09:46:29.19M 2015-11-13T09:47:08.946Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.109 33.882 1496.8138 09:46:29.39M 2015-11-13T09:47:09.151Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.109 33.882 1496.8153 09:46:29.59M 2015-11-13T09:47:09.351Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.109 33.881 1496.8156 09:46:29.79M 2015-11-13T09:47:09.551Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.108 33.880 1496.8154 09:46:30.01M 2015-11-13T09:47:09.755Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.107 33.879 1496.8136 09:46:30.20M 2015-11-13T09:47:09.960Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.106 33.878 1496.8132 09:46:30.40M 2015-11-13T09:47:10.168Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.105 33.877 1496.8115 09:46:30.60M 2015-11-13T09:47:10.367Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.104 33.876 1496.8103 09:46:30.80M 2015-11-13T09:47:10.567Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.103 33.875 1496.8099 09:46:31.02M 2015-11-13T09:47:10.771Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.102 33.874 1496.8093 09:46:31.22M 2015-11-13T09:47:10.980Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.101 33.873 1496.8083 09:46:31.42M 2015-11-13T09:47:11.176Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.103 33.875 1496.8115 09:46:31.62M 2015-11-13T09:47:11.381Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.103 33.875 1496.8123 09:46:31.81M 2015-11-13T09:47:11.601Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.104 33.875 1496.8134 09:46:32.04M 2015-11-13T09:47:11.786Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.112 33.884 1496.8243 09:46:32.25M 2015-11-13T09:47:11.991Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.113 33.884 1496.8262 09:46:32.43M 2015-11-13T09:47:12.196Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.114 33.884 1496.8267 09:46:32.63M 2015-11-13T09:47:12.396Z|I-OCEAN7-304-XXXX| 26.22 12.268 39.114 33.885 1496.8278 09:46:32.83M 2015-11-13T09:47:12.601Z|I-OCEAN7-304-XXXX| 26.24 12.268 39.114 33.885 1496.8285 09:46:33.05M 2015-11-13T09:47:12.801Z|I-OCEAN7-304-XXXX| 26.21 12.268 39.114 33.885 1496.8281 09:46:33.25M 2015-11-13T09:47:13.009Z|I-OCEAN7-304-XXXX| 26.21 12.268 39.115 33.885 1496.8287 09:46:33.45M 2015-11-13T09:47:13.211Z|I-OCEAN7-304-XXXX| 26.16 12.268 39.115 33.885 1496.8284 09:46:33.65M 2015-11-13T09:47:13.411Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.113 33.884 1496.8274 09:46:33.85M 2015-11-13T09:47:13.616Z|I-OCEAN7-304-XXXX| 26.13 12.269 39.110 33.880 1496.8239 09:46:34.06M 2015-11-13T09:47:13.816Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.110 33.880 1496.8242 09:46:34.26M 2015-11-13T09:47:14.021Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.110 33.880 1496.8240 09:46:34.46M 2015-11-13T09:47:14.226Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.110 33.880 1496.8236 09:46:34.66M 2015-11-13T09:47:14.426Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.111 33.880 1496.8237 09:46:34.86M 2015-11-13T09:47:14.631Z|I-OCEAN7-304-XXXX| 25.96 12.269 39.111 33.881 1496.8240 09:46:35.08M 2015-11-13T09:47:14.836Z|I-OCEAN7-304-XXXX| 25.95 12.269 39.111 33.881 1496.8239 09:46:35.28M 2015-11-13T09:47:15.036Z|I-OCEAN7-304-XXXX| 25.88 12.269 39.112 33.882 1496.8230 09:46:35.48M 2015-11-13T09:47:15.241Z|I-OCEAN7-304-XXXX| 25.87 12.269 39.112 33.882 1496.8223 09:46:35.68M 2015-11-13T09:47:15.441Z|I-OCEAN7-304-XXXX| 25.85 12.269 39.112 33.882 1496.8220 09:46:35.88M 2015-11-13T09:47:15.647Z|I-OCEAN7-304-XXXX| 25.78 12.268 39.112 33.883 1496.8203 09:46:36.10M 2015-11-13T09:47:15.851Z|I-OCEAN7-304-XXXX| 25.75 12.268 39.112 33.883 1496.8193 09:46:36.30M 2015-11-13T09:47:16.066Z|I-OCEAN7-304-XXXX| 25.72 12.268 39.113 33.883 1496.8186 09:46:36.49M 2015-11-13T09:47:16.256Z|I-OCEAN7-304-XXXX| 25.73 12.268 39.113 33.884 1496.8191 09:46:36.71M 2015-11-13T09:47:16.456Z|I-OCEAN7-304-XXXX| 25.74 12.267 39.114 33.885 1496.8196 09:46:36.89M 2015-11-13T09:47:16.662Z|I-OCEAN7-304-XXXX| 25.71 12.267 39.114 33.886 1496.8195 09:46:37.11M 2015-11-13T09:47:16.866Z|I-OCEAN7-304-XXXX| 25.67 12.267 39.114 33.886 1496.8182 09:46:37.31M 2015-11-13T09:47:17.066Z|I-OCEAN7-304-XXXX| 25.70 12.267 39.115 33.887 1496.8193 09:46:37.51M 2015-11-13T09:47:17.272Z|I-OCEAN7-304-XXXX| 25.75 12.267 39.114 33.886 1496.8190 09:46:37.71M 2015-11-13T09:47:17.471Z|I-OCEAN7-304-XXXX| 25.75 12.267 39.114 33.885 1496.8184 09:46:37.91M 2015-11-13T09:47:17.676Z|I-OCEAN7-304-XXXX| 25.75 12.267 39.113 33.884 1496.8177 09:46:38.12M 2015-11-13T09:47:17.881Z|I-OCEAN7-304-XXXX| 25.77 12.267 39.111 33.883 1496.8168 09:46:38.32M 2015-11-13T09:47:18.081Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.109 33.881 1496.8157 09:46:38.52M 2015-11-13T09:47:18.281Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.105 33.877 1496.8109 09:46:38.72M 2015-11-13T09:47:18.491Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.105 33.876 1496.8113 09:46:38.92M 2015-11-13T09:47:18.691Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.104 33.876 1496.8109 09:46:39.14M 2015-11-13T09:47:18.896Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.110 33.881 1496.8180 09:46:39.34M 2015-11-13T09:47:19.096Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.106 33.877 1496.8141 09:46:39.54M 2015-11-13T09:47:19.301Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.105 33.876 1496.8142 09:46:39.74M 2015-11-13T09:47:19.502Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.104 33.875 1496.8136 09:46:39.94M 2015-11-13T09:47:19.706Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.103 33.874 1496.8118 09:46:40.15M 2015-11-13T09:47:19.906Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.102 33.873 1496.8101 09:46:40.36M 2015-11-13T09:47:20.111Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.101 33.873 1496.8105 09:46:40.55M 2015-11-13T09:47:20.316Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.102 33.873 1496.8105 09:46:40.75M 2015-11-13T09:47:20.536Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.102 33.874 1496.8109 09:46:40.95M 2015-11-13T09:47:20.721Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.103 33.875 1496.8112 09:46:41.19M 2015-11-13T09:47:20.924Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.110 33.882 1496.8192 09:46:41.37M 2015-11-13T09:47:21.126Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.112 33.883 1496.8206 09:46:41.57M 2015-11-13T09:47:21.331Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.112 33.884 1496.8215 09:46:41.77M 2015-11-13T09:47:21.531Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.113 33.885 1496.8224 09:46:41.97M 2015-11-13T09:47:21.736Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.114 33.885 1496.8242 09:46:42.18M 2015-11-13T09:47:21.941Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.114 33.885 1496.8245 09:46:42.38M 2015-11-13T09:47:22.141Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.114 33.886 1496.8253 09:46:42.58M 2015-11-13T09:47:22.346Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.115 33.886 1496.8257 09:46:42.78M 2015-11-13T09:47:22.546Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.114 33.886 1496.8254 09:46:43.00M 2015-11-13T09:47:22.751Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.114 33.886 1496.8247 09:46:43.20M 2015-11-13T09:47:22.956Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.114 33.885 1496.8237 09:46:43.40M 2015-11-13T09:47:23.156Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.114 33.885 1496.8226 09:46:43.60M 2015-11-13T09:47:23.361Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.114 33.886 1496.8236 09:46:43.80M 2015-11-13T09:47:23.567Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.110 33.882 1496.8198 09:46:44.01M 2015-11-13T09:47:23.767Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.110 33.881 1496.8206 09:46:44.22M 2015-11-13T09:47:23.967Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.109 33.881 1496.8206 09:46:44.41M 2015-11-13T09:47:24.171Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.109 33.880 1496.8193 09:46:44.61M 2015-11-13T09:47:24.404Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.110 33.881 1496.8202 09:46:44.81M 2015-11-13T09:47:24.576Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.111 33.882 1496.8214 09:46:45.03M 2015-11-13T09:47:24.781Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.112 33.883 1496.8218 09:46:45.23M 2015-11-13T09:47:25.001Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.113 33.884 1496.8228 09:46:45.43M 2015-11-13T09:47:25.191Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.115 33.886 1496.8241 09:46:45.64M 2015-11-13T09:47:25.391Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.115 33.886 1496.8223 09:46:45.83M 2015-11-13T09:47:25.591Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.115 33.887 1496.8215 09:46:46.05M 2015-11-13T09:47:25.796Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.115 33.887 1496.8214 09:46:46.24M 2015-11-13T09:47:26.001Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.109 33.881 1496.8130 09:46:46.44M 2015-11-13T09:47:26.201Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.109 33.881 1496.8131 09:46:46.64M 2015-11-13T09:47:26.409Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.109 33.881 1496.8130 09:46:46.84M 2015-11-13T09:47:26.606Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.108 33.881 1496.8123 09:46:47.06M 2015-11-13T09:47:26.856Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.108 33.881 1496.8119 09:46:47.26M 2015-11-13T09:47:27.016Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.108 33.880 1496.8103 09:46:47.50M 2015-11-13T09:47:27.216Z|I-OCEAN7-304-XXXX| 25.77 12.266 39.107 33.880 1496.8098 09:46:47.66M 2015-11-13T09:47:27.416Z|I-OCEAN7-304-XXXX| 25.78 12.266 39.107 33.879 1496.8094 09:46:47.86M 2015-11-13T09:47:27.621Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.107 33.879 1496.8105 09:46:48.07M 2015-11-13T09:47:27.831Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.107 33.880 1496.8109 09:46:48.27M 2015-11-13T09:47:28.026Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.108 33.880 1496.8113 09:46:48.47M 2015-11-13T09:47:28.231Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.108 33.880 1496.8113 09:46:48.67M 2015-11-13T09:47:28.436Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.107 33.879 1496.8112 09:46:48.87M 2015-11-13T09:47:28.641Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.107 33.879 1496.8123 09:46:49.09M 2015-11-13T09:47:28.841Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.106 33.879 1496.8110 09:46:49.29M 2015-11-13T09:47:29.046Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.106 33.879 1496.8097 09:46:49.49M 2015-11-13T09:47:29.247Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.106 33.879 1496.8098 09:46:49.69M 2015-11-13T09:47:29.471Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.106 33.879 1496.8104 09:46:49.89M 2015-11-13T09:47:29.651Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.106 33.879 1496.8125 09:46:50.12M 2015-11-13T09:47:29.856Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.108 33.881 1496.8142 09:46:50.30M 2015-11-13T09:47:30.061Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.108 33.881 1496.8156 09:46:50.50M 2015-11-13T09:47:30.261Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.102 33.875 1496.8103 09:46:50.70M 2015-11-13T09:47:30.466Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.101 33.874 1496.8105 09:46:50.90M 2015-11-13T09:47:30.666Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.100 33.873 1496.8096 09:46:51.12M 2015-11-13T09:47:30.871Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.099 33.872 1496.8080 09:46:51.32M 2015-11-13T09:47:31.076Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.099 33.871 1496.8065 09:46:51.52M 2015-11-13T09:47:31.281Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.098 33.870 1496.8044 09:46:51.72M 2015-11-13T09:47:31.481Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.101 33.874 1496.8085 09:46:51.92M 2015-11-13T09:47:31.687Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.102 33.875 1496.8098 09:46:52.13M 2015-11-13T09:47:31.932Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.106 33.878 1496.8143 09:46:52.33M 2015-11-13T09:47:32.087Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.106 33.878 1496.8138 09:46:52.58M 2015-11-13T09:47:32.296Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.106 33.878 1496.8145 09:46:52.73M 2015-11-13T09:47:32.497Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.106 33.879 1496.8118 09:46:52.93M 2015-11-13T09:47:32.702Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.106 33.879 1496.8119 09:46:53.15M 2015-11-13T09:47:32.902Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.106 33.879 1496.8118 09:46:53.35M 2015-11-13T09:47:33.107Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.107 33.879 1496.8121 09:46:53.55M 2015-11-13T09:47:33.307Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.103 33.876 1496.8074 09:46:53.75M 2015-11-13T09:47:33.524Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.104 33.876 1496.8070 09:46:53.94M 2015-11-13T09:47:33.716Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.104 33.876 1496.8074 09:46:54.16M 2015-11-13T09:47:33.932Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.104 33.876 1496.8068 09:46:54.36M 2015-11-13T09:47:34.117Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.102 33.875 1496.8058 09:46:54.58M 2015-11-13T09:47:34.322Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.102 33.875 1496.8051 09:46:54.76M 2015-11-13T09:47:34.527Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.102 33.874 1496.8040 09:46:54.96M 2015-11-13T09:47:34.732Z|I-OCEAN7-304-XXXX| 25.79 12.266 39.101 33.873 1496.8025 09:46:55.18M 2015-11-13T09:47:34.937Z|I-OCEAN7-304-XXXX| 25.79 12.266 39.106 33.879 1496.8093 09:46:55.38M 2015-11-13T09:47:35.137Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.105 33.877 1496.8090 09:46:55.58M 2015-11-13T09:47:35.337Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.106 33.878 1496.8116 09:46:55.78M 2015-11-13T09:47:35.542Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.108 33.880 1496.8137 09:46:55.97M 2015-11-13T09:47:35.747Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.109 33.881 1496.8154 09:46:56.20M 2015-11-13T09:47:35.947Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.108 33.880 1496.8127 09:46:56.39M 2015-11-13T09:47:36.152Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.107 33.879 1496.8123 09:46:56.59M 2015-11-13T09:47:36.352Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.106 33.878 1496.8120 09:46:56.79M 2015-11-13T09:47:36.557Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.105 33.877 1496.8101 09:46:57.01M 2015-11-13T09:47:36.762Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.103 33.876 1496.8081 09:46:57.21M 2015-11-13T09:47:37.009Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.103 33.876 1496.8086 09:46:57.41M 2015-11-13T09:47:37.167Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.103 33.876 1496.8083 09:46:57.65M 2015-11-13T09:47:37.372Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.102 33.875 1496.8094 09:46:57.81M 2015-11-13T09:47:37.572Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.102 33.875 1496.8093 09:46:58.03M 2015-11-13T09:47:37.772Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.102 33.875 1496.8098 09:46:58.22M 2015-11-13T09:47:37.977Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.102 33.875 1496.8102 09:46:58.42M 2015-11-13T09:47:38.182Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.103 33.876 1496.8116 09:46:58.62M 2015-11-13T09:47:38.402Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.104 33.876 1496.8123 09:46:58.82M 2015-11-13T09:47:38.587Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.104 33.876 1496.8136 09:46:59.06M 2015-11-13T09:47:38.792Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.104 33.876 1496.8145 09:46:59.24M 2015-11-13T09:47:38.998Z|I-OCEAN7-304-XXXX| 26.15 12.268 39.105 33.876 1496.8164 09:46:59.44M 2015-11-13T09:47:39.198Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.109 33.880 1496.8207 09:46:59.64M 2015-11-13T09:47:39.398Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.110 33.881 1496.8215 09:46:59.84M 2015-11-13T09:47:39.602Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.111 33.881 1496.8235 09:47:00.05M 2015-11-13T09:47:39.807Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.111 33.881 1496.8242 09:47:00.25M 2015-11-13T09:47:40.012Z|I-OCEAN7-304-XXXX| 26.15 12.268 39.106 33.876 1496.8190 09:47:00.45M 2015-11-13T09:47:40.212Z|I-OCEAN7-304-XXXX| 26.09 12.269 39.109 33.879 1496.8221 09:47:00.65M 2015-11-13T09:47:40.417Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.110 33.880 1496.8229 09:47:00.85M 2015-11-13T09:47:40.617Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.109 33.879 1496.8215 09:47:01.07M 2015-11-13T09:47:40.818Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.108 33.878 1496.8204 09:47:01.27M 2015-11-13T09:47:41.022Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.106 33.876 1496.8184 09:47:01.47M 2015-11-13T09:47:41.227Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.105 33.872 1496.8241 09:47:01.67M 2015-11-13T09:47:41.427Z|I-OCEAN7-304-XXXX| 25.96 12.272 39.106 33.873 1496.8237 09:47:01.87M 2015-11-13T09:47:41.633Z|I-OCEAN7-304-XXXX| 25.96 12.271 39.107 33.874 1496.8234 09:47:02.08M 2015-11-13T09:47:41.838Z|I-OCEAN7-304-XXXX| 25.91 12.271 39.107 33.875 1496.8219 09:47:02.28M 2015-11-13T09:47:42.042Z|I-OCEAN7-304-XXXX| 25.86 12.270 39.106 33.875 1496.8197 09:47:02.48M 2015-11-13T09:47:42.242Z|I-OCEAN7-304-XXXX| 25.83 12.270 39.106 33.875 1496.8182 09:47:02.68M 2015-11-13T09:47:42.447Z|I-OCEAN7-304-XXXX| 25.83 12.270 39.107 33.876 1496.8179 09:47:02.88M 2015-11-13T09:47:42.648Z|I-OCEAN7-304-XXXX| 25.78 12.269 39.109 33.878 1496.8185 09:47:03.10M 2015-11-13T09:47:42.867Z|I-OCEAN7-304-XXXX| 25.75 12.269 39.109 33.879 1496.8179 09:47:03.30M 2015-11-13T09:47:43.052Z|I-OCEAN7-304-XXXX| 25.75 12.269 39.107 33.877 1496.8151 09:47:03.51M 2015-11-13T09:47:43.257Z|I-OCEAN7-304-XXXX| 25.76 12.269 39.106 33.876 1496.8148 09:47:03.70M 2015-11-13T09:47:43.462Z|I-OCEAN7-304-XXXX| 25.74 12.269 39.101 33.871 1496.8079 09:47:03.90M 2015-11-13T09:47:43.662Z|I-OCEAN7-304-XXXX| 25.76 12.269 39.101 33.871 1496.8079 09:47:04.11M 2015-11-13T09:47:43.867Z|I-OCEAN7-304-XXXX| 25.73 12.269 39.101 33.871 1496.8068 09:47:04.31M 2015-11-13T09:47:44.072Z|I-OCEAN7-304-XXXX| 25.73 12.268 39.101 33.872 1496.8063 09:47:04.51M 2015-11-13T09:47:44.272Z|I-OCEAN7-304-XXXX| 25.76 12.268 39.101 33.872 1496.8060 09:47:04.71M 2015-11-13T09:47:44.477Z|I-OCEAN7-304-XXXX| 25.76 12.268 39.095 33.866 1496.7987 09:47:04.91M 2015-11-13T09:47:44.677Z|I-OCEAN7-304-XXXX| 25.80 12.268 39.096 33.868 1496.8010 09:47:05.13M 2015-11-13T09:47:44.882Z|I-OCEAN7-304-XXXX| 25.86 12.268 39.097 33.868 1496.8029 09:47:05.33M 2015-11-13T09:47:45.082Z|I-OCEAN7-304-XXXX| 25.82 12.268 39.097 33.869 1496.8031 09:47:05.53M 2015-11-13T09:47:45.287Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.098 33.870 1496.8048 09:47:05.73M 2015-11-13T09:47:45.492Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.099 33.870 1496.8051 09:47:05.92M 2015-11-13T09:47:45.697Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.099 33.870 1496.8051 09:47:06.14M 2015-11-13T09:47:45.897Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.099 33.871 1496.8066 09:47:06.34M 2015-11-13T09:47:46.097Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.100 33.872 1496.8082 09:47:06.54M 2015-11-13T09:47:46.302Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.101 33.872 1496.8092 09:47:06.74M 2015-11-13T09:47:46.502Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.096 33.868 1496.8051 09:47:06.94M 2015-11-13T09:47:46.724Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.096 33.867 1496.8046 09:47:07.16M 2015-11-13T09:47:46.912Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.095 33.866 1496.8042 09:47:07.36M 2015-11-13T09:47:47.157Z|I-OCEAN7-304-XXXX| 26.16 12.268 39.097 33.868 1496.8082 09:47:07.56M 2015-11-13T09:47:47.332Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.098 33.869 1496.8101 09:47:07.80M 2015-11-13T09:47:47.517Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.099 33.870 1496.8121 09:47:07.97M 2015-11-13T09:47:47.722Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.101 33.872 1496.8135 09:47:08.17M 2015-11-13T09:47:47.927Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.103 33.874 1496.8153 09:47:08.37M 2015-11-13T09:47:48.127Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.104 33.875 1496.8169 09:47:08.57M 2015-11-13T09:47:48.332Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.106 33.877 1496.8192 09:47:08.77M 2015-11-13T09:47:48.537Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.108 33.878 1496.8210 09:47:08.97M 2015-11-13T09:47:48.737Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.109 33.882 1496.8148 09:47:09.19M 2015-11-13T09:47:48.942Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.110 33.883 1496.8137 09:47:09.39M 2015-11-13T09:47:49.147Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.111 33.884 1496.8159 09:47:09.59M 2015-11-13T09:47:49.347Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.112 33.885 1496.8169 09:47:09.79M 2015-11-13T09:47:49.552Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.113 33.886 1496.8182 09:47:10.01M 2015-11-13T09:47:49.757Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.114 33.886 1496.8195 09:47:10.20M 2015-11-13T09:47:49.957Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.106 33.879 1496.8121 09:47:10.40M 2015-11-13T09:47:50.157Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.105 33.877 1496.8113 09:47:10.60M 2015-11-13T09:47:50.362Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.105 33.876 1496.8110 09:47:10.80M 2015-11-13T09:47:50.567Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.104 33.875 1496.8114 09:47:11.02M 2015-11-13T09:47:50.767Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.103 33.874 1496.8096 09:47:11.22M 2015-11-13T09:47:50.972Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.102 33.873 1496.8087 09:47:11.42M 2015-11-13T09:47:51.177Z|I-OCEAN7-304-XXXX| 25.86 12.268 39.102 33.873 1496.8098 09:47:11.62M 2015-11-13T09:47:51.404Z|I-OCEAN7-304-XXXX| 25.81 12.268 39.102 33.872 1496.8090 09:47:11.82M 2015-11-13T09:47:51.582Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.102 33.873 1496.8098 09:47:12.03M 2015-11-13T09:47:51.802Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.103 33.874 1496.8099 09:47:12.23M 2015-11-13T09:47:51.987Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.103 33.874 1496.8102 09:47:12.45M 2015-11-13T09:47:52.237Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.103 33.874 1496.8107 09:47:12.63M 2015-11-13T09:47:52.392Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.103 33.874 1496.8108 09:47:12.88M 2015-11-13T09:47:52.592Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.103 33.874 1496.8103 09:47:13.05M 2015-11-13T09:47:52.797Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.103 33.874 1496.8107 09:47:13.25M 2015-11-13T09:47:53.002Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.103 33.873 1496.8112 09:47:13.45M 2015-11-13T09:47:53.209Z|I-OCEAN7-304-XXXX| 25.91 12.269 39.102 33.873 1496.8114 09:47:13.65M 2015-11-13T09:47:53.407Z|I-OCEAN7-304-XXXX| 25.94 12.269 39.102 33.872 1496.8114 09:47:13.85M 2015-11-13T09:47:53.612Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.102 33.873 1496.8130 09:47:14.07M 2015-11-13T09:47:53.812Z|I-OCEAN7-304-XXXX| 25.94 12.269 39.103 33.873 1496.8130 09:47:14.26M 2015-11-13T09:47:54.017Z|I-OCEAN7-304-XXXX| 25.93 12.269 39.103 33.873 1496.8127 09:47:14.46M 2015-11-13T09:47:54.222Z|I-OCEAN7-304-XXXX| 25.99 12.268 39.104 33.875 1496.8142 09:47:14.66M 2015-11-13T09:47:54.422Z|I-OCEAN7-304-XXXX| 26.03 12.268 39.105 33.876 1496.8157 09:47:14.86M 2015-11-13T09:47:54.627Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.104 33.875 1496.8137 09:47:15.08M 2015-11-13T09:47:54.833Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.103 33.873 1496.8137 09:47:15.28M 2015-11-13T09:47:55.032Z|I-OCEAN7-304-XXXX| 26.02 12.269 39.103 33.873 1496.8140 09:47:15.48M 2015-11-13T09:47:55.232Z|I-OCEAN7-304-XXXX| 26.06 12.269 39.101 33.872 1496.8134 09:47:15.68M 2015-11-13T09:47:55.438Z|I-OCEAN7-304-XXXX| 26.06 12.269 39.101 33.871 1496.8121 09:47:15.87M 2015-11-13T09:47:55.642Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.100 33.870 1496.8115 09:47:16.09M 2015-11-13T09:47:55.842Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.099 33.870 1496.8093 09:47:16.29M 2015-11-13T09:47:56.048Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.097 33.868 1496.8060 09:47:16.49M 2015-11-13T09:47:56.268Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.098 33.869 1496.8070 09:47:16.69M 2015-11-13T09:47:56.453Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.108 33.879 1496.8181 09:47:16.91M 2015-11-13T09:47:56.658Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.108 33.880 1496.8180 09:47:17.11M 2015-11-13T09:47:56.858Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.109 33.881 1496.8186 09:47:17.31M 2015-11-13T09:47:57.062Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.110 33.881 1496.8188 09:47:17.50M 2015-11-13T09:47:57.268Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.110 33.882 1496.8196 09:47:17.71M 2015-11-13T09:47:57.468Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.110 33.881 1496.8199 09:47:17.90M 2015-11-13T09:47:57.673Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.109 33.881 1496.8192 09:47:18.12M 2015-11-13T09:47:57.873Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.107 33.879 1496.8157 09:47:18.32M 2015-11-13T09:47:58.078Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.107 33.879 1496.8146 09:47:18.52M 2015-11-13T09:47:58.283Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.107 33.879 1496.8143 09:47:18.72M 2015-11-13T09:47:58.483Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.106 33.878 1496.8126 09:47:18.92M 2015-11-13T09:47:58.688Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.106 33.878 1496.8124 09:47:19.14M 2015-11-13T09:47:58.893Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.106 33.878 1496.8129 09:47:19.34M 2015-11-13T09:47:59.093Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.107 33.878 1496.8136 09:47:19.54M 2015-11-13T09:47:59.293Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.107 33.879 1496.8134 09:47:19.74M 2015-11-13T09:47:59.498Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.099 33.871 1496.8029 09:47:19.93M 2015-11-13T09:47:59.703Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.098 33.870 1496.8005 09:47:20.15M 2015-11-13T09:47:59.908Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.098 33.871 1496.7992 09:47:20.35M