2015-11-13T09:45:00.015Z|I-OCEAN7-304-XXXX| 26.24 12.267 39.093 33.865 1496.8018 09:44:20.46M 2015-11-13T09:45:00.220Z|I-OCEAN7-304-XXXX| 26.24 12.267 39.093 33.865 1496.8024 09:44:20.65M 2015-11-13T09:45:00.427Z|I-OCEAN7-304-XXXX| 26.24 12.267 39.094 33.866 1496.8031 09:44:20.85M 2015-11-13T09:45:00.630Z|I-OCEAN7-304-XXXX| 26.27 12.267 39.094 33.866 1496.8032 09:44:21.07M 2015-11-13T09:45:00.830Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.094 33.866 1496.8026 09:44:21.27M 2015-11-13T09:45:01.035Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.094 33.866 1496.8022 09:44:21.47M 2015-11-13T09:45:01.235Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.094 33.866 1496.8010 09:44:21.67M 2015-11-13T09:45:01.440Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.094 33.867 1496.8002 09:44:21.87M 2015-11-13T09:45:01.640Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.095 33.867 1496.8007 09:44:22.09M 2015-11-13T09:45:01.846Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.096 33.869 1496.7998 09:44:22.29M 2015-11-13T09:45:02.065Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.096 33.869 1496.8004 09:44:22.48M 2015-11-13T09:45:02.250Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.096 33.869 1496.8005 09:44:22.70M 2015-11-13T09:45:02.456Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.095 33.868 1496.7999 09:44:22.88M 2015-11-13T09:45:02.655Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.095 33.868 1496.7994 09:44:23.10M 2015-11-13T09:45:02.860Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.095 33.867 1496.7993 09:44:23.30M 2015-11-13T09:45:03.065Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.094 33.867 1496.7981 09:44:23.50M 2015-11-13T09:45:03.270Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.094 33.866 1496.7971 09:44:23.70M 2015-11-13T09:45:03.470Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.094 33.866 1496.7982 09:44:23.90M 2015-11-13T09:45:03.675Z|I-OCEAN7-304-XXXX| 25.78 12.268 39.094 33.865 1496.7977 09:44:24.12M 2015-11-13T09:45:03.880Z|I-OCEAN7-304-XXXX| 25.75 12.267 39.094 33.866 1496.7963 09:44:24.32M 2015-11-13T09:45:04.080Z|I-OCEAN7-304-XXXX| 25.75 12.267 39.094 33.866 1496.7957 09:44:24.52M 2015-11-13T09:45:04.280Z|I-OCEAN7-304-XXXX| 25.72 12.267 39.093 33.865 1496.7944 09:44:24.72M 2015-11-13T09:45:04.485Z|I-OCEAN7-304-XXXX| 25.72 12.266 39.092 33.866 1496.7902 09:44:24.91M 2015-11-13T09:45:04.736Z|I-OCEAN7-304-XXXX| 25.72 12.266 39.092 33.865 1496.7899 09:44:25.13M 2015-11-13T09:45:04.890Z|I-OCEAN7-304-XXXX| 25.76 12.266 39.091 33.864 1496.7892 09:44:25.38M 2015-11-13T09:45:05.090Z|I-OCEAN7-304-XXXX| 25.76 12.266 39.090 33.864 1496.7881 09:44:25.53M 2015-11-13T09:45:05.301Z|I-OCEAN7-304-XXXX| 25.76 12.266 39.090 33.864 1496.7878 09:44:25.73M 2015-11-13T09:45:05.500Z|I-OCEAN7-304-XXXX| 25.76 12.265 39.090 33.864 1496.7881 09:44:25.93M 2015-11-13T09:45:05.705Z|I-OCEAN7-304-XXXX| 25.77 12.265 39.091 33.865 1496.7887 09:44:26.15M 2015-11-13T09:45:05.905Z|I-OCEAN7-304-XXXX| 25.82 12.265 39.088 33.862 1496.7859 09:44:26.35M 2015-11-13T09:45:06.110Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.088 33.862 1496.7860 09:44:26.55M 2015-11-13T09:45:06.316Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.088 33.862 1496.7871 09:44:26.75M 2015-11-13T09:45:06.530Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.089 33.863 1496.7885 09:44:26.94M 2015-11-13T09:45:06.720Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.089 33.863 1496.7887 09:44:27.18M 2015-11-13T09:45:06.920Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.088 33.863 1496.7894 09:44:27.36M 2015-11-13T09:45:07.127Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.088 33.862 1496.7893 09:44:27.56M 2015-11-13T09:45:07.330Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.087 33.861 1496.7897 09:44:27.76M 2015-11-13T09:45:07.531Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.087 33.861 1496.7902 09:44:27.96M 2015-11-13T09:45:07.736Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.086 33.860 1496.7900 09:44:28.18M 2015-11-13T09:45:07.935Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.086 33.860 1496.7908 09:44:28.38M 2015-11-13T09:45:08.141Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.086 33.860 1496.7910 09:44:28.58M 2015-11-13T09:45:08.341Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.086 33.860 1496.7920 09:44:28.78M 2015-11-13T09:45:08.541Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.086 33.859 1496.7921 09:44:28.97M 2015-11-13T09:45:08.750Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.085 33.859 1496.7920 09:44:29.19M 2015-11-13T09:45:08.955Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.086 33.859 1496.7921 09:44:29.39M 2015-11-13T09:45:09.156Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.086 33.859 1496.7926 09:44:29.59M 2015-11-13T09:45:09.360Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.086 33.859 1496.7924 09:44:29.79M 2015-11-13T09:45:09.560Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.085 33.858 1496.7917 09:44:30.01M 2015-11-13T09:45:09.810Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.085 33.858 1496.7922 09:44:30.21M 2015-11-13T09:45:09.970Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.086 33.859 1496.7927 09:44:30.45M 2015-11-13T09:45:10.170Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.087 33.859 1496.7931 09:44:30.61M 2015-11-13T09:45:10.375Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.087 33.859 1496.7933 09:44:30.81M 2015-11-13T09:45:10.575Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.087 33.860 1496.7943 09:44:31.02M 2015-11-13T09:45:10.781Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.088 33.861 1496.7947 09:44:31.22M 2015-11-13T09:45:11.001Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.090 33.862 1496.7958 09:44:31.42M 2015-11-13T09:45:11.186Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.090 33.862 1496.7969 09:44:31.64M 2015-11-13T09:45:11.391Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.091 33.862 1496.7964 09:44:31.82M 2015-11-13T09:45:11.595Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.091 33.863 1496.7965 09:44:32.04M 2015-11-13T09:45:11.796Z|I-OCEAN7-304-XXXX| 25.87 12.268 39.092 33.863 1496.7965 09:44:32.24M 2015-11-13T09:45:12.001Z|I-OCEAN7-304-XXXX| 25.87 12.268 39.092 33.864 1496.7965 09:44:32.44M 2015-11-13T09:45:12.201Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.092 33.864 1496.7969 09:44:32.64M 2015-11-13T09:45:12.411Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.093 33.865 1496.7976 09:44:32.84M 2015-11-13T09:45:12.609Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.093 33.865 1496.7979 09:44:33.05M 2015-11-13T09:45:12.811Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.093 33.865 1496.7986 09:44:33.25M 2015-11-13T09:45:13.011Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.093 33.865 1496.7981 09:44:33.45M 2015-11-13T09:45:13.216Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.093 33.864 1496.7983 09:44:33.65M 2015-11-13T09:45:13.416Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.093 33.865 1496.7993 09:44:33.85M 2015-11-13T09:45:13.621Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.093 33.864 1496.7996 09:44:34.07M 2015-11-13T09:45:13.826Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.092 33.864 1496.7987 09:44:34.27M 2015-11-13T09:45:14.031Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.092 33.863 1496.7982 09:44:34.47M 2015-11-13T09:45:14.231Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.092 33.864 1496.7977 09:44:34.67M 2015-11-13T09:45:14.436Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.092 33.864 1496.7987 09:44:34.86M 2015-11-13T09:45:14.641Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.092 33.864 1496.7982 09:44:35.08M 2015-11-13T09:45:14.891Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.098 33.870 1496.8055 09:44:35.28M 2015-11-13T09:45:15.046Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.098 33.870 1496.8069 09:44:35.53M 2015-11-13T09:45:15.246Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.095 33.867 1496.8031 09:44:35.68M 2015-11-13T09:45:15.466Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.095 33.867 1496.8032 09:44:35.88M 2015-11-13T09:45:15.651Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.095 33.867 1496.8033 09:44:36.12M 2015-11-13T09:45:15.861Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.095 33.867 1496.8029 09:44:36.30M 2015-11-13T09:45:16.061Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.094 33.865 1496.8074 09:44:36.50M 2015-11-13T09:45:16.261Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.091 33.861 1496.8037 09:44:36.70M 2015-11-13T09:45:16.466Z|I-OCEAN7-304-XXXX| 26.21 12.269 39.091 33.861 1496.8046 09:44:36.89M 2015-11-13T09:45:16.671Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.091 33.862 1496.8051 09:44:37.11M 2015-11-13T09:45:16.871Z|I-OCEAN7-304-XXXX| 26.24 12.269 39.087 33.857 1496.8003 09:44:37.31M 2015-11-13T09:45:17.076Z|I-OCEAN7-304-XXXX| 26.18 12.269 39.087 33.858 1496.7994 09:44:37.51M 2015-11-13T09:45:17.276Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.088 33.858 1496.7992 09:44:37.71M 2015-11-13T09:45:17.481Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.088 33.858 1496.7992 09:44:37.91M 2015-11-13T09:45:17.687Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.088 33.858 1496.7988 09:44:38.13M 2015-11-13T09:45:17.881Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.089 33.859 1496.7985 09:44:38.33M 2015-11-13T09:45:18.091Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.088 33.860 1496.7976 09:44:38.52M 2015-11-13T09:45:18.291Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.087 33.859 1496.7952 09:44:38.72M 2015-11-13T09:45:18.496Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.088 33.860 1496.7936 09:44:38.92M 2015-11-13T09:45:18.696Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.089 33.861 1496.7935 09:44:39.14M 2015-11-13T09:45:18.901Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.089 33.861 1496.7943 09:44:39.34M 2015-11-13T09:45:19.106Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.086 33.859 1496.7899 09:44:39.54M 2015-11-13T09:45:19.306Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.087 33.859 1496.7893 09:44:39.74M 2015-11-13T09:45:19.511Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.086 33.859 1496.7888 09:44:39.94M 2015-11-13T09:45:19.711Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.087 33.860 1496.7881 09:44:40.16M 2015-11-13T09:45:19.981Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.087 33.860 1496.7885 09:44:40.35M 2015-11-13T09:45:20.121Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.087 33.860 1496.7891 09:44:40.62M 2015-11-13T09:45:20.321Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.087 33.859 1496.7889 09:44:40.76M 2015-11-13T09:45:20.527Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.087 33.859 1496.7883 09:44:40.95M 2015-11-13T09:45:20.731Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.087 33.860 1496.7878 09:44:41.17M 2015-11-13T09:45:20.931Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.088 33.860 1496.7887 09:44:41.37M 2015-11-13T09:45:21.136Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.088 33.861 1496.7897 09:44:41.57M 2015-11-13T09:45:21.336Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.089 33.862 1496.7915 09:44:41.77M 2015-11-13T09:45:21.541Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.090 33.862 1496.7928 09:44:41.97M 2015-11-13T09:45:21.764Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.091 33.863 1496.7950 09:44:42.19M 2015-11-13T09:45:21.946Z|I-OCEAN7-304-XXXX| 25.86 12.267 39.092 33.864 1496.7958 09:44:42.39M 2015-11-13T09:45:22.151Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.093 33.865 1496.7975 09:44:42.59M 2015-11-13T09:45:22.351Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.093 33.865 1496.7985 09:44:42.79M 2015-11-13T09:45:22.556Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.093 33.865 1496.7999 09:44:43.00M 2015-11-13T09:45:22.762Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.087 33.859 1496.7933 09:44:43.20M 2015-11-13T09:45:22.961Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.086 33.858 1496.7928 09:44:43.40M 2015-11-13T09:45:23.167Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.091 33.864 1496.7991 09:44:43.60M 2015-11-13T09:45:23.366Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.093 33.865 1496.8016 09:44:43.80M 2015-11-13T09:45:23.571Z|I-OCEAN7-304-XXXX| 26.24 12.267 39.095 33.867 1496.8044 09:44:44.02M 2015-11-13T09:45:23.776Z|I-OCEAN7-304-XXXX| 26.25 12.267 39.096 33.868 1496.8066 09:44:44.22M 2015-11-13T09:45:23.976Z|I-OCEAN7-304-XXXX| 26.29 12.267 39.096 33.868 1496.8075 09:44:44.42M 2015-11-13T09:45:24.181Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.096 33.867 1496.8075 09:44:44.62M 2015-11-13T09:45:24.401Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.095 33.866 1496.8062 09:44:44.81M 2015-11-13T09:45:24.586Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.094 33.866 1496.8048 09:44:45.05M 2015-11-13T09:45:24.791Z|I-OCEAN7-304-XXXX| 26.34 12.267 39.093 33.866 1496.8040 09:44:45.23M 2015-11-13T09:45:24.991Z|I-OCEAN7-304-XXXX| 26.36 12.267 39.092 33.864 1496.8027 09:44:45.43M 2015-11-13T09:45:25.196Z|I-OCEAN7-304-XXXX| 26.29 12.267 39.091 33.864 1496.8008 09:44:45.63M 2015-11-13T09:45:25.404Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.091 33.864 1496.7991 09:44:45.83M 2015-11-13T09:45:25.601Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.091 33.864 1496.7983 09:44:46.05M 2015-11-13T09:45:25.809Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.091 33.863 1496.7971 09:44:46.25M 2015-11-13T09:45:26.011Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.094 33.867 1496.7998 09:44:46.45M 2015-11-13T09:45:26.211Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.094 33.867 1496.8000 09:44:46.65M 2015-11-13T09:45:26.411Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.095 33.868 1496.8005 09:44:46.84M 2015-11-13T09:45:26.616Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.096 33.869 1496.8011 09:44:47.06M 2015-11-13T09:45:26.844Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.096 33.869 1496.8010 09:44:47.26M 2015-11-13T09:45:27.021Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.096 33.869 1496.8003 09:44:47.46M 2015-11-13T09:45:27.226Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.096 33.869 1496.7985 09:44:47.66M 2015-11-13T09:45:27.431Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.096 33.868 1496.7971 09:44:47.86M 2015-11-13T09:45:27.631Z|I-OCEAN7-304-XXXX| 25.74 12.267 39.095 33.867 1496.7955 09:44:48.08M 2015-11-13T09:45:27.836Z|I-OCEAN7-304-XXXX| 25.67 12.267 39.091 33.863 1496.7908 09:44:48.28M 2015-11-13T09:45:28.036Z|I-OCEAN7-304-XXXX| 25.67 12.267 39.090 33.863 1496.7909 09:44:48.48M 2015-11-13T09:45:28.236Z|I-OCEAN7-304-XXXX| 25.64 12.267 39.090 33.862 1496.7902 09:44:48.68M 2015-11-13T09:45:28.442Z|I-OCEAN7-304-XXXX| 25.64 12.267 39.090 33.862 1496.7900 09:44:48.87M 2015-11-13T09:45:28.646Z|I-OCEAN7-304-XXXX| 25.65 12.268 39.090 33.862 1496.7911 09:44:49.09M 2015-11-13T09:45:28.866Z|I-OCEAN7-304-XXXX| 25.66 12.268 39.091 33.863 1496.7920 09:44:49.29M 2015-11-13T09:45:29.051Z|I-OCEAN7-304-XXXX| 25.72 12.268 39.090 33.862 1496.7928 09:44:49.51M 2015-11-13T09:45:29.256Z|I-OCEAN7-304-XXXX| 25.76 12.268 39.090 33.862 1496.7941 09:44:49.69M 2015-11-13T09:45:29.456Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.090 33.862 1496.7942 09:44:49.89M 2015-11-13T09:45:29.661Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.090 33.861 1496.7937 09:44:50.10M 2015-11-13T09:45:29.861Z|I-OCEAN7-304-XXXX| 25.87 12.268 39.089 33.861 1496.7939 09:44:50.31M 2015-11-13T09:45:30.111Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.089 33.860 1496.7944 09:44:50.50M 2015-11-13T09:45:30.271Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.088 33.859 1496.7949 09:44:50.75M 2015-11-13T09:45:30.471Z|I-OCEAN7-304-XXXX| 25.99 12.268 39.095 33.866 1496.8035 09:44:50.91M 2015-11-13T09:45:30.676Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.096 33.868 1496.8054 09:44:51.12M 2015-11-13T09:45:30.876Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.095 33.867 1496.8037 09:44:51.32M 2015-11-13T09:45:31.087Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.095 33.867 1496.8029 09:44:51.52M 2015-11-13T09:45:31.288Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.102 33.874 1496.8103 09:44:51.72M 2015-11-13T09:45:31.492Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.103 33.875 1496.8121 09:44:51.92M 2015-11-13T09:45:31.691Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.104 33.876 1496.8131 09:44:52.14M 2015-11-13T09:45:31.896Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.105 33.877 1496.8142 09:44:52.34M 2015-11-13T09:45:32.096Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.106 33.878 1496.8157 09:44:52.54M 2015-11-13T09:45:32.301Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.107 33.879 1496.8170 09:44:52.73M 2015-11-13T09:45:32.501Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.118 33.890 1496.8300 09:44:52.93M 2015-11-13T09:45:32.706Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.119 33.891 1496.8302 09:44:53.15M 2015-11-13T09:45:32.912Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.119 33.892 1496.8301 09:44:53.35M 2015-11-13T09:45:33.116Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.120 33.892 1496.8295 09:44:53.55M 2015-11-13T09:45:33.337Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.121 33.894 1496.8300 09:44:53.75M 2015-11-13T09:45:33.517Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.123 33.896 1496.8315 09:44:53.97M 2015-11-13T09:45:33.721Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.124 33.896 1496.8331 09:44:54.17M 2015-11-13T09:45:33.927Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.124 33.896 1496.8342 09:44:54.37M 2015-11-13T09:45:34.131Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.123 33.895 1496.8331 09:44:54.57M 2015-11-13T09:45:34.331Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.122 33.894 1496.8318 09:44:54.77M 2015-11-13T09:45:34.537Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.122 33.893 1496.8312 09:44:54.96M 2015-11-13T09:45:34.737Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.124 33.896 1496.8331 09:44:55.18M 2015-11-13T09:45:34.942Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.124 33.896 1496.8333 09:44:55.38M 2015-11-13T09:45:35.192Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.124 33.896 1496.8312 09:44:55.58M 2015-11-13T09:45:35.347Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.124 33.896 1496.8304 09:44:55.83M 2015-11-13T09:45:35.552Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.128 33.900 1496.8356 09:44:56.00M 2015-11-13T09:45:35.751Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.128 33.900 1496.8352 09:44:56.20M 2015-11-13T09:45:35.957Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.126 33.898 1496.8336 09:44:56.40M 2015-11-13T09:45:36.162Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.128 33.900 1496.8362 09:44:56.60M 2015-11-13T09:45:36.362Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.129 33.901 1496.8367 09:44:56.80M 2015-11-13T09:45:36.567Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.125 33.896 1496.8323 09:44:57.01M 2015-11-13T09:45:36.772Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.123 33.895 1496.8300 09:44:57.21M 2015-11-13T09:45:36.972Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.124 33.895 1496.8307 09:44:57.41M 2015-11-13T09:45:37.177Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.124 33.896 1496.8313 09:44:57.61M 2015-11-13T09:45:37.377Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.124 33.896 1496.8318 09:44:57.81M 2015-11-13T09:45:37.582Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.124 33.896 1496.8315 09:44:58.03M 2015-11-13T09:45:37.802Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.127 33.899 1496.8358 09:44:58.23M 2015-11-13T09:45:37.987Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.123 33.895 1496.8306 09:44:58.44M 2015-11-13T09:45:38.187Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.122 33.894 1496.8291 09:44:58.62M 2015-11-13T09:45:38.392Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.121 33.894 1496.8286 09:44:58.82M 2015-11-13T09:45:38.592Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.121 33.894 1496.8287 09:44:59.04M 2015-11-13T09:45:38.804Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.121 33.893 1496.8289 09:44:59.24M 2015-11-13T09:45:39.003Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.121 33.893 1496.8293 09:44:59.44M 2015-11-13T09:45:39.202Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.120 33.892 1496.8293 09:44:59.64M 2015-11-13T09:45:39.402Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.120 33.891 1496.8290 09:44:59.84M 2015-11-13T09:45:39.612Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.120 33.892 1496.8295 09:45:00.05M 2015-11-13T09:45:39.812Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.121 33.893 1496.8311 09:45:00.26M 2015-11-13T09:45:40.012Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.122 33.894 1496.8306 09:45:00.46M 2015-11-13T09:45:40.217Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.123 33.895 1496.8312 09:45:00.65M 2015-11-13T09:45:40.422Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.123 33.895 1496.8318 09:45:00.85M 2015-11-13T09:45:40.627Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.123 33.895 1496.8329 09:45:01.07M 2015-11-13T09:45:40.832Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.131 33.902 1496.8414 09:45:01.27M 2015-11-13T09:45:41.032Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.132 33.902 1496.8434 09:45:01.47M 2015-11-13T09:45:41.232Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.132 33.902 1496.8453 09:45:01.67M 2015-11-13T09:45:41.437Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.132 33.902 1496.8461 09:45:01.87M 2015-11-13T09:45:41.642Z|I-OCEAN7-304-XXXX| 25.93 12.268 39.132 33.901 1496.8457 09:45:02.09M 2015-11-13T09:45:41.845Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.132 33.901 1496.8452 09:45:02.29M 2015-11-13T09:45:42.047Z|I-OCEAN7-304-XXXX| 25.86 12.268 39.132 33.902 1496.8441 09:45:02.49M 2015-11-13T09:45:42.267Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.133 33.903 1496.8451 09:45:02.69M 2015-11-13T09:45:42.452Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.126 33.897 1496.8376 09:45:02.90M 2015-11-13T09:45:42.657Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.126 33.896 1496.8363 09:45:03.10M 2015-11-13T09:45:42.857Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.126 33.896 1496.8361 09:45:03.30M 2015-11-13T09:45:43.062Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.122 33.892 1496.8318 09:45:03.50M 2015-11-13T09:45:43.262Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.121 33.892 1496.8315 09:45:03.70M 2015-11-13T09:45:43.467Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.121 33.892 1496.8306 09:45:03.90M 2015-11-13T09:45:43.672Z|I-OCEAN7-304-XXXX| 25.86 12.267 39.120 33.891 1496.8291 09:45:04.12M 2015-11-13T09:45:43.872Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.120 33.892 1496.8290 09:45:04.32M 2015-11-13T09:45:44.077Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.120 33.891 1496.8279 09:45:04.52M 2015-11-13T09:45:44.282Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.127 33.898 1496.8363 09:45:04.71M 2015-11-13T09:45:44.483Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.127 33.899 1496.8365 09:45:04.91M 2015-11-13T09:45:44.688Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.126 33.898 1496.8354 09:45:05.13M 2015-11-13T09:45:44.892Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.124 33.896 1496.8336 09:45:05.33M 2015-11-13T09:45:45.108Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.123 33.895 1496.8330 09:45:05.53M 2015-11-13T09:45:45.297Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.122 33.894 1496.8325 09:45:05.73M 2015-11-13T09:45:45.497Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.121 33.892 1496.8318 09:45:05.93M 2015-11-13T09:45:45.702Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.120 33.892 1496.8314 09:45:06.15M 2015-11-13T09:45:45.902Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.120 33.891 1496.8315 09:45:06.35M 2015-11-13T09:45:46.107Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.121 33.892 1496.8322 09:45:06.55M 2015-11-13T09:45:46.312Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.122 33.893 1496.8334 09:45:06.75M 2015-11-13T09:45:46.512Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.122 33.893 1496.8344 09:45:06.94M 2015-11-13T09:45:46.732Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.123 33.894 1496.8350 09:45:07.16M 2015-11-13T09:45:46.917Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.124 33.895 1496.8358 09:45:07.38M 2015-11-13T09:45:47.122Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.125 33.896 1496.8376 09:45:07.56M 2015-11-13T09:45:47.322Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.125 33.896 1496.8367 09:45:07.76M 2015-11-13T09:45:47.527Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.124 33.895 1496.8352 09:45:07.96M 2015-11-13T09:45:47.732Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.123 33.894 1496.8334 09:45:08.18M 2015-11-13T09:45:47.937Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.122 33.893 1496.8322 09:45:08.37M 2015-11-13T09:45:48.137Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.122 33.893 1496.8322 09:45:08.57M 2015-11-13T09:45:48.337Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.121 33.893 1496.8315 09:45:08.77M 2015-11-13T09:45:48.547Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.121 33.893 1496.8312 09:45:08.97M 2015-11-13T09:45:48.747Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.122 33.894 1496.8303 09:45:09.19M 2015-11-13T09:45:48.952Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.122 33.894 1496.8317 09:45:09.39M 2015-11-13T09:45:49.152Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.123 33.894 1496.8325 09:45:09.59M 2015-11-13T09:45:49.352Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.123 33.895 1496.8329 09:45:09.79M 2015-11-13T09:45:49.562Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.124 33.895 1496.8329 09:45:10.01M 2015-11-13T09:45:49.762Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.118 33.889 1496.8258 09:45:10.21M 2015-11-13T09:45:49.962Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.121 33.893 1496.8303 09:45:10.41M 2015-11-13T09:45:50.172Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.122 33.893 1496.8314 09:45:10.60M 2015-11-13T09:45:50.372Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.131 33.902 1496.8417 09:45:10.81M 2015-11-13T09:45:50.577Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.132 33.902 1496.8433 09:45:11.02M 2015-11-13T09:45:50.777Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.131 33.901 1496.8424 09:45:11.22M 2015-11-13T09:45:50.982Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.131 33.901 1496.8424 09:45:11.42M 2015-11-13T09:45:51.197Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.130 33.901 1496.8411 09:45:11.62M 2015-11-13T09:45:51.404Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.130 33.901 1496.8409 09:45:11.83M 2015-11-13T09:45:51.593Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.130 33.900 1496.8406 09:45:12.04M 2015-11-13T09:45:51.793Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.128 33.899 1496.8397 09:45:12.24M 2015-11-13T09:45:51.997Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.127 33.898 1496.8386 09:45:12.44M 2015-11-13T09:45:52.202Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.126 33.896 1496.8372 09:45:12.64M 2015-11-13T09:45:52.402Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.126 33.896 1496.8378 09:45:12.84M 2015-11-13T09:45:52.609Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.125 33.895 1496.8372 09:45:13.05M 2015-11-13T09:45:52.809Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.125 33.895 1496.8359 09:45:13.25M 2015-11-13T09:45:53.009Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.124 33.895 1496.8347 09:45:13.45M 2015-11-13T09:45:53.212Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.124 33.895 1496.8346 09:45:13.65M 2015-11-13T09:45:53.417Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.124 33.895 1496.8345 09:45:13.85M 2015-11-13T09:45:53.622Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.125 33.895 1496.8356 09:45:14.07M 2015-11-13T09:45:53.822Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.125 33.896 1496.8357 09:45:14.27M 2015-11-13T09:45:54.027Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.125 33.895 1496.8352 09:45:14.46M 2015-11-13T09:45:54.243Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.124 33.894 1496.8357 09:45:14.67M 2015-11-13T09:45:54.427Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.124 33.895 1496.8354 09:45:14.86M 2015-11-13T09:45:54.632Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.124 33.895 1496.8351 09:45:15.08M 2015-11-13T09:45:54.837Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.124 33.894 1496.8345 09:45:15.28M 2015-11-13T09:45:55.042Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.123 33.894 1496.8333 09:45:15.48M 2015-11-13T09:45:55.242Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.123 33.894 1496.8337 09:45:15.68M 2015-11-13T09:45:55.448Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.123 33.894 1496.8317 09:45:15.88M 2015-11-13T09:45:55.667Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.122 33.893 1496.8314 09:45:16.10M 2015-11-13T09:45:55.852Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.122 33.893 1496.8317 09:45:16.31M 2015-11-13T09:45:56.057Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.123 33.893 1496.8326 09:45:16.50M 2015-11-13T09:45:56.257Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.118 33.889 1496.8276 09:45:16.70M 2015-11-13T09:45:56.462Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.118 33.888 1496.8271 09:45:16.89M 2015-11-13T09:45:56.667Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.117 33.888 1496.8273 09:45:17.11M 2015-11-13T09:45:56.868Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.117 33.888 1496.8275 09:45:17.31M 2015-11-13T09:45:57.072Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.118 33.889 1496.8275 09:45:17.51M 2015-11-13T09:45:57.277Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.118 33.889 1496.8286 09:45:17.71M 2015-11-13T09:45:57.485Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.118 33.889 1496.8291 09:45:17.91M 2015-11-13T09:45:57.678Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.117 33.888 1496.8284 09:45:18.13M 2015-11-13T09:45:57.883Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.118 33.889 1496.8298 09:45:18.32M 2015-11-13T09:45:58.088Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.118 33.889 1496.8308 09:45:18.52M 2015-11-13T09:45:58.288Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.119 33.890 1496.8313 09:45:18.73M 2015-11-13T09:45:58.493Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.120 33.890 1496.8319 09:45:18.92M 2015-11-13T09:45:58.697Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.120 33.891 1496.8330 09:45:19.14M 2015-11-13T09:45:58.898Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.121 33.892 1496.8333 09:45:19.34M 2015-11-13T09:45:59.103Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.122 33.893 1496.8339 09:45:19.54M 2015-11-13T09:45:59.307Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.122 33.893 1496.8341 09:45:19.74M 2015-11-13T09:45:59.508Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.124 33.894 1496.8357 09:45:19.94M 2015-11-13T09:45:59.713Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.125 33.896 1496.8369 09:45:20.16M 2015-11-13T09:45:59.913Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.124 33.895 1496.8364 09:45:20.36M