2015-11-13T09:44:00.123Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.083 33.857 1496.7809 09:43:20.56M 2015-11-13T09:44:00.328Z|I-OCEAN7-304-XXXX| 25.89 12.265 39.082 33.856 1496.7803 09:43:20.76M 2015-11-13T09:44:00.533Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.082 33.856 1496.7800 09:43:20.96M 2015-11-13T09:44:00.732Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.081 33.855 1496.7799 09:43:21.18M 2015-11-13T09:44:00.938Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.072 33.847 1496.7700 09:43:21.37M 2015-11-13T09:44:01.144Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.076 33.851 1496.7756 09:43:21.57M 2015-11-13T09:44:01.343Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.078 33.852 1496.7782 09:43:21.77M 2015-11-13T09:44:01.543Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.079 33.854 1496.7806 09:43:21.97M 2015-11-13T09:44:01.753Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.081 33.855 1496.7830 09:43:22.19M 2015-11-13T09:44:01.948Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.082 33.856 1496.7854 09:43:22.39M 2015-11-13T09:44:02.158Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.084 33.857 1496.7872 09:43:22.59M 2015-11-13T09:44:02.358Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.083 33.857 1496.7867 09:43:22.79M 2015-11-13T09:44:02.563Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.083 33.857 1496.7874 09:43:23.01M 2015-11-13T09:44:02.763Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.083 33.857 1496.7880 09:43:23.20M 2015-11-13T09:44:02.968Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.083 33.857 1496.7888 09:43:23.40M 2015-11-13T09:44:03.174Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.083 33.857 1496.7881 09:43:23.60M 2015-11-13T09:44:03.373Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.083 33.857 1496.7885 09:43:23.80M 2015-11-13T09:44:03.578Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.084 33.857 1496.7900 09:43:24.02M 2015-11-13T09:44:03.778Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.082 33.855 1496.7888 09:43:24.22M 2015-11-13T09:44:03.998Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.083 33.855 1496.7894 09:43:24.42M 2015-11-13T09:44:04.188Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.082 33.854 1496.7885 09:43:24.63M 2015-11-13T09:44:04.404Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.080 33.853 1496.7859 09:43:24.82M 2015-11-13T09:44:04.593Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.081 33.854 1496.7874 09:43:25.04M 2015-11-13T09:44:04.793Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.083 33.855 1496.7885 09:43:25.23M 2015-11-13T09:44:04.998Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.083 33.856 1496.7900 09:43:25.43M 2015-11-13T09:44:05.198Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.082 33.854 1496.7878 09:43:25.63M 2015-11-13T09:44:05.403Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.081 33.852 1496.7871 09:43:25.83M 2015-11-13T09:44:05.608Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.080 33.853 1496.7842 09:43:26.05M 2015-11-13T09:44:05.808Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.079 33.852 1496.7826 09:43:26.25M 2015-11-13T09:44:06.013Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.079 33.852 1496.7822 09:43:26.45M 2015-11-13T09:44:06.213Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.079 33.852 1496.7814 09:43:26.65M 2015-11-13T09:44:06.418Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.078 33.851 1496.7803 09:43:26.85M 2015-11-13T09:44:06.623Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.078 33.851 1496.7799 09:43:27.07M 2015-11-13T09:44:06.823Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.079 33.852 1496.7797 09:43:27.26M 2015-11-13T09:44:07.023Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.079 33.853 1496.7791 09:43:27.46M 2015-11-13T09:44:07.233Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.079 33.853 1496.7798 09:43:27.66M 2015-11-13T09:44:07.433Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.079 33.853 1496.7802 09:43:27.86M 2015-11-13T09:44:07.638Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.079 33.852 1496.7805 09:43:28.08M 2015-11-13T09:44:07.838Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.081 33.855 1496.7839 09:43:28.28M 2015-11-13T09:44:08.043Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.082 33.855 1496.7834 09:43:28.48M 2015-11-13T09:44:08.248Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.081 33.855 1496.7830 09:43:28.68M 2015-11-13T09:44:08.468Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.081 33.855 1496.7830 09:43:28.88M 2015-11-13T09:44:08.648Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.081 33.854 1496.7839 09:43:29.11M 2015-11-13T09:44:08.903Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.087 33.861 1496.7916 09:43:29.29M 2015-11-13T09:44:09.058Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.088 33.862 1496.7927 09:43:29.54M 2015-11-13T09:44:09.263Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.087 33.860 1496.7906 09:43:29.69M 2015-11-13T09:44:09.463Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.076 33.850 1496.7777 09:43:29.89M 2015-11-13T09:44:09.668Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.075 33.849 1496.7766 09:43:30.11M 2015-11-13T09:44:09.868Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.074 33.848 1496.7761 09:43:30.31M 2015-11-13T09:44:10.073Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.074 33.848 1496.7756 09:43:30.51M 2015-11-13T09:44:10.278Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.073 33.848 1496.7742 09:43:30.71M 2015-11-13T09:44:10.478Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.073 33.848 1496.7727 09:43:30.91M 2015-11-13T09:44:10.683Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.073 33.848 1496.7721 09:43:31.12M 2015-11-13T09:44:10.883Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.073 33.847 1496.7728 09:43:31.32M 2015-11-13T09:44:11.088Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.074 33.848 1496.7742 09:43:31.52M 2015-11-13T09:44:11.293Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.074 33.848 1496.7747 09:43:31.72M 2015-11-13T09:44:11.493Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.075 33.849 1496.7750 09:43:31.92M 2015-11-13T09:44:11.715Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.076 33.850 1496.7758 09:43:32.14M 2015-11-13T09:44:11.898Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.077 33.851 1496.7770 09:43:32.34M 2015-11-13T09:44:12.103Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.077 33.851 1496.7776 09:43:32.53M 2015-11-13T09:44:12.308Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.077 33.851 1496.7776 09:43:32.74M 2015-11-13T09:44:12.508Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.077 33.851 1496.7784 09:43:32.94M 2015-11-13T09:44:12.713Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.077 33.850 1496.7787 09:43:33.15M 2015-11-13T09:44:12.933Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.077 33.850 1496.7791 09:43:33.35M 2015-11-13T09:44:13.123Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.077 33.852 1496.7740 09:43:33.57M 2015-11-13T09:44:13.323Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.076 33.851 1496.7728 09:43:33.75M 2015-11-13T09:44:13.523Z|I-OCEAN7-304-XXXX| 25.93 12.264 39.077 33.852 1496.7732 09:43:33.95M 2015-11-13T09:44:13.728Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.077 33.852 1496.7732 09:43:34.17M 2015-11-13T09:44:13.933Z|I-OCEAN7-304-XXXX| 26.00 12.264 39.077 33.853 1496.7744 09:43:34.37M 2015-11-13T09:44:14.133Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.077 33.852 1496.7731 09:43:34.57M 2015-11-13T09:44:14.338Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.077 33.853 1496.7733 09:43:34.77M 2015-11-13T09:44:14.538Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.083 33.858 1496.7804 09:43:34.97M 2015-11-13T09:44:14.743Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.084 33.859 1496.7831 09:43:35.19M 2015-11-13T09:44:14.948Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.081 33.855 1496.7808 09:43:35.38M 2015-11-13T09:44:15.153Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.080 33.854 1496.7806 09:43:35.58M 2015-11-13T09:44:15.348Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.079 33.853 1496.7793 09:43:35.78M 2015-11-13T09:44:15.553Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.077 33.851 1496.7788 09:43:36.00M 2015-11-13T09:44:15.758Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.076 33.849 1496.7775 09:43:36.20M 2015-11-13T09:44:15.963Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.084 33.857 1496.7877 09:43:36.40M 2015-11-13T09:44:16.165Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.084 33.857 1496.7887 09:43:36.60M 2015-11-13T09:44:16.363Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.090 33.862 1496.7968 09:43:36.80M 2015-11-13T09:44:16.573Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.090 33.864 1496.7917 09:43:37.01M 2015-11-13T09:44:16.773Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.089 33.863 1496.7908 09:43:37.22M 2015-11-13T09:44:16.973Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.089 33.864 1496.7915 09:43:37.41M 2015-11-13T09:44:17.178Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.089 33.864 1496.7906 09:43:37.61M 2015-11-13T09:44:17.399Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.089 33.864 1496.7902 09:43:37.81M 2015-11-13T09:44:17.588Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.089 33.863 1496.7902 09:43:38.05M 2015-11-13T09:44:17.793Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.090 33.864 1496.7905 09:43:38.23M 2015-11-13T09:44:17.993Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.083 33.858 1496.7813 09:43:38.43M 2015-11-13T09:44:18.193Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.082 33.857 1496.7823 09:43:38.63M 2015-11-13T09:44:18.399Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.081 33.856 1496.7820 09:43:38.83M 2015-11-13T09:44:18.603Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.080 33.855 1496.7805 09:43:39.05M 2015-11-13T09:44:18.803Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.081 33.855 1496.7813 09:43:39.25M 2015-11-13T09:44:19.003Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.081 33.856 1496.7811 09:43:39.44M 2015-11-13T09:44:19.209Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.081 33.856 1496.7813 09:43:39.64M 2015-11-13T09:44:19.413Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.081 33.856 1496.7819 09:43:39.84M 2015-11-13T09:44:19.613Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.078 33.853 1496.7784 09:43:40.06M 2015-11-13T09:44:19.818Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.078 33.853 1496.7784 09:43:40.26M 2015-11-13T09:44:20.018Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.078 33.853 1496.7783 09:43:40.46M 2015-11-13T09:44:20.223Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.078 33.852 1496.7775 09:43:40.65M 2015-11-13T09:44:20.428Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.082 33.856 1496.7836 09:43:40.86M 2015-11-13T09:44:20.628Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.083 33.856 1496.7842 09:43:41.07M 2015-11-13T09:44:20.833Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.082 33.856 1496.7845 09:43:41.27M 2015-11-13T09:44:21.033Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.082 33.856 1496.7848 09:43:41.47M 2015-11-13T09:44:21.243Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.082 33.856 1496.7845 09:43:41.67M 2015-11-13T09:44:21.443Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.082 33.856 1496.7831 09:43:41.87M 2015-11-13T09:44:21.648Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.082 33.855 1496.7825 09:43:42.09M 2015-11-13T09:44:21.863Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.082 33.855 1496.7837 09:43:42.29M 2015-11-13T09:44:22.053Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.083 33.856 1496.7847 09:43:42.50M 2015-11-13T09:44:22.253Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.083 33.856 1496.7854 09:43:42.69M 2015-11-13T09:44:22.463Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.083 33.856 1496.7860 09:43:42.89M 2015-11-13T09:44:22.664Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.081 33.854 1496.7831 09:43:43.11M 2015-11-13T09:44:22.864Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.081 33.854 1496.7836 09:43:43.30M 2015-11-13T09:44:23.069Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.080 33.853 1496.7834 09:43:43.50M 2015-11-13T09:44:23.274Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.080 33.853 1496.7831 09:43:43.70M 2015-11-13T09:44:23.474Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.080 33.853 1496.7825 09:43:43.90M 2015-11-13T09:44:23.685Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.080 33.853 1496.7813 09:43:44.12M 2015-11-13T09:44:23.879Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.079 33.852 1496.7799 09:43:44.32M 2015-11-13T09:44:24.129Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.078 33.852 1496.7792 09:43:44.52M 2015-11-13T09:44:24.284Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.079 33.853 1496.7802 09:43:44.76M 2015-11-13T09:44:24.489Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.079 33.853 1496.7813 09:43:44.92M 2015-11-13T09:44:24.689Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.080 33.853 1496.7825 09:43:45.14M 2015-11-13T09:44:24.894Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.080 33.853 1496.7826 09:43:45.33M 2015-11-13T09:44:25.099Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.079 33.853 1496.7825 09:43:45.53M 2015-11-13T09:44:25.299Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.079 33.852 1496.7825 09:43:45.73M 2015-11-13T09:44:25.504Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.078 33.852 1496.7821 09:43:45.93M 2015-11-13T09:44:25.704Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.078 33.851 1496.7823 09:43:46.15M 2015-11-13T09:44:25.914Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.078 33.851 1496.7819 09:43:46.35M 2015-11-13T09:44:26.114Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.079 33.853 1496.7838 09:43:46.55M 2015-11-13T09:44:26.334Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.079 33.852 1496.7831 09:43:46.75M 2015-11-13T09:44:26.519Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.080 33.853 1496.7839 09:43:46.96M 2015-11-13T09:44:26.724Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.079 33.852 1496.7833 09:43:47.16M 2015-11-13T09:44:26.924Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.079 33.852 1496.7831 09:43:47.36M 2015-11-13T09:44:27.129Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.078 33.851 1496.7826 09:43:47.56M 2015-11-13T09:44:27.329Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.078 33.851 1496.7819 09:43:47.76M 2015-11-13T09:44:27.534Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.079 33.851 1496.7826 09:43:47.96M 2015-11-13T09:44:27.739Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.079 33.852 1496.7832 09:43:48.18M 2015-11-13T09:44:27.939Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.079 33.852 1496.7823 09:43:48.38M 2015-11-13T09:44:28.145Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.079 33.852 1496.7823 09:43:48.58M 2015-11-13T09:44:28.344Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.079 33.852 1496.7822 09:43:48.78M 2015-11-13T09:44:28.549Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.079 33.852 1496.7811 09:43:48.97M 2015-11-13T09:44:28.754Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.079 33.852 1496.7808 09:43:49.19M 2015-11-13T09:44:28.954Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.078 33.852 1496.7802 09:43:49.39M 2015-11-13T09:44:29.159Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.077 33.850 1496.7791 09:43:49.59M 2015-11-13T09:44:29.359Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.076 33.849 1496.7777 09:43:49.79M 2015-11-13T09:44:29.564Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.075 33.848 1496.7766 09:43:50.01M 2015-11-13T09:44:29.764Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.079 33.852 1496.7813 09:43:50.21M 2015-11-13T09:44:29.969Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.079 33.852 1496.7817 09:43:50.41M 2015-11-13T09:44:30.174Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.080 33.853 1496.7823 09:43:50.60M 2015-11-13T09:44:30.374Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.080 33.853 1496.7831 09:43:50.80M 2015-11-13T09:44:30.579Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.080 33.853 1496.7831 09:43:51.02M 2015-11-13T09:44:30.799Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.081 33.854 1496.7847 09:43:51.22M 2015-11-13T09:44:30.989Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.082 33.855 1496.7865 09:43:51.44M 2015-11-13T09:44:31.189Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.084 33.857 1496.7885 09:43:51.62M 2015-11-13T09:44:31.394Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.085 33.857 1496.7896 09:43:51.82M 2015-11-13T09:44:31.594Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.085 33.857 1496.7903 09:43:52.04M 2015-11-13T09:44:31.799Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.077 33.849 1496.7808 09:43:52.24M 2015-11-13T09:44:32.004Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.076 33.849 1496.7789 09:43:52.44M 2015-11-13T09:44:32.204Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.075 33.848 1496.7776 09:43:52.64M 2015-11-13T09:44:32.404Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.074 33.847 1496.7760 09:43:52.83M 2015-11-13T09:44:32.609Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.074 33.847 1496.7753 09:43:53.05M 2015-11-13T09:44:32.814Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.073 33.846 1496.7755 09:43:53.25M 2015-11-13T09:44:33.014Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.073 33.846 1496.7751 09:43:53.45M 2015-11-13T09:44:33.219Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.084 33.857 1496.7878 09:43:53.65M 2015-11-13T09:44:33.419Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.085 33.858 1496.7891 09:43:53.85M 2015-11-13T09:44:33.624Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.085 33.858 1496.7892 09:43:54.07M 2015-11-13T09:44:33.824Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.084 33.857 1496.7882 09:43:54.27M 2015-11-13T09:44:34.029Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.082 33.855 1496.7869 09:43:54.47M 2015-11-13T09:44:34.279Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.081 33.854 1496.7855 09:43:54.66M 2015-11-13T09:44:34.439Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.079 33.852 1496.7842 09:43:54.91M 2015-11-13T09:44:34.644Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.078 33.851 1496.7832 09:43:55.08M 2015-11-13T09:44:34.839Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.078 33.850 1496.7842 09:43:55.28M 2015-11-13T09:44:35.049Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.078 33.850 1496.7852 09:43:55.48M 2015-11-13T09:44:35.275Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.078 33.850 1496.7859 09:43:55.68M 2015-11-13T09:44:35.454Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.085 33.857 1496.7942 09:43:55.90M 2015-11-13T09:44:35.654Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.085 33.856 1496.7942 09:43:56.10M 2015-11-13T09:44:35.859Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.089 33.861 1496.7991 09:43:56.30M 2015-11-13T09:44:36.064Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.089 33.861 1496.7987 09:43:56.50M 2015-11-13T09:44:36.264Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.089 33.860 1496.7982 09:43:56.70M 2015-11-13T09:44:36.469Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.088 33.860 1496.7975 09:43:56.90M 2015-11-13T09:44:36.669Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.087 33.858 1496.7971 09:43:57.12M 2015-11-13T09:44:36.874Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.087 33.858 1496.7965 09:43:57.31M 2015-11-13T09:44:37.074Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.087 33.859 1496.7959 09:43:57.51M 2015-11-13T09:44:37.274Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.087 33.859 1496.7957 09:43:57.71M 2015-11-13T09:44:37.484Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.087 33.859 1496.7954 09:43:57.91M 2015-11-13T09:44:37.684Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.088 33.859 1496.7946 09:43:58.13M 2015-11-13T09:44:37.889Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.088 33.860 1496.7946 09:43:58.33M 2015-11-13T09:44:38.089Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.088 33.860 1496.7943 09:43:58.53M 2015-11-13T09:44:38.294Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.088 33.860 1496.7947 09:43:58.73M 2015-11-13T09:44:38.499Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.087 33.859 1496.7931 09:43:58.92M 2015-11-13T09:44:38.699Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.083 33.855 1496.7887 09:43:59.14M 2015-11-13T09:44:38.904Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.083 33.855 1496.7874 09:43:59.34M 2015-11-13T09:44:39.104Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.078 33.850 1496.7811 09:43:59.54M 2015-11-13T09:44:39.354Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.077 33.850 1496.7800 09:43:59.74M 2015-11-13T09:44:39.509Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.077 33.850 1496.7792 09:44:00.00M 2015-11-13T09:44:39.729Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.076 33.850 1496.7777 09:44:00.16M 2015-11-13T09:44:39.914Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.075 33.849 1496.7762 09:44:00.37M 2015-11-13T09:44:40.119Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.074 33.848 1496.7749 09:44:00.55M 2015-11-13T09:44:40.324Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.073 33.847 1496.7744 09:44:00.76M 2015-11-13T09:44:40.529Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.072 33.846 1496.7740 09:44:00.96M 2015-11-13T09:44:40.729Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.073 33.847 1496.7743 09:44:01.17M 2015-11-13T09:44:40.934Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.073 33.847 1496.7751 09:44:01.37M 2015-11-13T09:44:41.139Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.074 33.848 1496.7761 09:44:01.57M 2015-11-13T09:44:41.339Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.074 33.848 1496.7764 09:44:01.77M 2015-11-13T09:44:41.544Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.074 33.849 1496.7762 09:44:01.97M 2015-11-13T09:44:41.744Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.084 33.857 1496.7866 09:44:02.19M 2015-11-13T09:44:41.949Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.084 33.858 1496.7874 09:44:02.39M 2015-11-13T09:44:42.154Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.085 33.859 1496.7880 09:44:02.59M 2015-11-13T09:44:42.354Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.085 33.859 1496.7866 09:44:02.79M 2015-11-13T09:44:42.559Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.084 33.858 1496.7858 09:44:03.00M 2015-11-13T09:44:42.759Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.082 33.856 1496.7839 09:44:03.20M 2015-11-13T09:44:42.964Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.073 33.847 1496.7740 09:44:03.40M 2015-11-13T09:44:43.169Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.072 33.846 1496.7720 09:44:03.60M 2015-11-13T09:44:43.364Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.070 33.844 1496.7693 09:44:03.80M 2015-11-13T09:44:43.574Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.069 33.843 1496.7677 09:44:04.02M 2015-11-13T09:44:43.775Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.075 33.849 1496.7739 09:44:04.22M 2015-11-13T09:44:43.979Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.076 33.850 1496.7749 09:44:04.42M 2015-11-13T09:44:44.199Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.076 33.850 1496.7751 09:44:04.62M 2015-11-13T09:44:44.384Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.074 33.849 1496.7727 09:44:04.83M 2015-11-13T09:44:44.589Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.074 33.848 1496.7725 09:44:05.03M 2015-11-13T09:44:44.789Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.076 33.850 1496.7750 09:44:05.24M 2015-11-13T09:44:44.994Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.076 33.850 1496.7762 09:44:05.43M 2015-11-13T09:44:45.200Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.076 33.850 1496.7769 09:44:05.63M 2015-11-13T09:44:45.400Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.076 33.850 1496.7771 09:44:05.83M 2015-11-13T09:44:45.604Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.076 33.850 1496.7776 09:44:06.05M 2015-11-13T09:44:45.804Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.076 33.850 1496.7771 09:44:06.25M 2015-11-13T09:44:46.010Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.077 33.850 1496.7781 09:44:06.45M 2015-11-13T09:44:46.214Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.077 33.850 1496.7778 09:44:06.65M 2015-11-13T09:44:46.414Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.076 33.850 1496.7771 09:44:06.85M 2015-11-13T09:44:46.615Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.079 33.853 1496.7802 09:44:07.06M 2015-11-13T09:44:46.819Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.080 33.853 1496.7814 09:44:07.26M 2015-11-13T09:44:47.025Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.080 33.854 1496.7826 09:44:07.46M 2015-11-13T09:44:47.229Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.081 33.854 1496.7843 09:44:07.66M 2015-11-13T09:44:47.429Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.083 33.856 1496.7860 09:44:07.86M 2015-11-13T09:44:47.635Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.084 33.857 1496.7878 09:44:08.08M 2015-11-13T09:44:47.835Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.085 33.858 1496.7893 09:44:08.28M 2015-11-13T09:44:48.040Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.086 33.859 1496.7902 09:44:08.48M 2015-11-13T09:44:48.240Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.086 33.858 1496.7894 09:44:08.68M 2015-11-13T09:44:48.445Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.086 33.858 1496.7892 09:44:08.87M 2015-11-13T09:44:48.665Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.086 33.859 1496.7888 09:44:09.09M 2015-11-13T09:44:48.850Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.086 33.859 1496.7881 09:44:09.31M 2015-11-13T09:44:49.055Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.086 33.860 1496.7881 09:44:09.49M 2015-11-13T09:44:49.260Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.083 33.856 1496.7843 09:44:09.69M 2015-11-13T09:44:49.465Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.074 33.847 1496.7737 09:44:09.89M 2015-11-13T09:44:49.665Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.075 33.848 1496.7750 09:44:10.11M 2015-11-13T09:44:49.870Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.075 33.848 1496.7758 09:44:10.31M 2015-11-13T09:44:50.070Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.082 33.855 1496.7833 09:44:10.51M 2015-11-13T09:44:50.275Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.083 33.856 1496.7839 09:44:10.70M 2015-11-13T09:44:50.475Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.081 33.855 1496.7819 09:44:10.91M 2015-11-13T09:44:50.680Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.081 33.855 1496.7825 09:44:11.12M 2015-11-13T09:44:50.880Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.081 33.855 1496.7817 09:44:11.32M 2015-11-13T09:44:51.085Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.081 33.855 1496.7806 09:44:11.52M 2015-11-13T09:44:51.290Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.080 33.854 1496.7806 09:44:11.72M 2015-11-13T09:44:51.490Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.079 33.853 1496.7810 09:44:11.92M 2015-11-13T09:44:51.695Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.079 33.853 1496.7819 09:44:12.14M 2015-11-13T09:44:51.895Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.079 33.852 1496.7816 09:44:12.34M 2015-11-13T09:44:52.100Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.079 33.853 1496.7831 09:44:12.53M 2015-11-13T09:44:52.305Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.078 33.851 1496.7826 09:44:12.74M 2015-11-13T09:44:52.510Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.078 33.851 1496.7830 09:44:12.93M 2015-11-13T09:44:52.710Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.079 33.852 1496.7836 09:44:13.15M 2015-11-13T09:44:52.915Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.079 33.852 1496.7843 09:44:13.35M 2015-11-13T09:44:53.135Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.069 33.842 1496.7743 09:44:13.55M 2015-11-13T09:44:53.320Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.069 33.842 1496.7734 09:44:13.77M 2015-11-13T09:44:53.520Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.068 33.841 1496.7720 09:44:13.95M 2015-11-13T09:44:53.726Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.067 33.841 1496.7708 09:44:14.17M 2015-11-13T09:44:53.930Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.067 33.840 1496.7711 09:44:14.37M 2015-11-13T09:44:54.130Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.073 33.846 1496.7776 09:44:14.57M 2015-11-13T09:44:54.335Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.074 33.847 1496.7778 09:44:14.77M 2015-11-13T09:44:54.585Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.075 33.848 1496.7781 09:44:14.97M 2015-11-13T09:44:54.740Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.070 33.843 1496.7720 09:44:15.23M 2015-11-13T09:44:54.945Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.068 33.842 1496.7701 09:44:15.38M 2015-11-13T09:44:55.145Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.067 33.841 1496.7688 09:44:15.58M 2015-11-13T09:44:55.345Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.067 33.840 1496.7681 09:44:15.78M 2015-11-13T09:44:55.550Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.067 33.840 1496.7671 09:44:16.00M 2015-11-13T09:44:55.755Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.066 33.839 1496.7650 09:44:16.20M 2015-11-13T09:44:55.955Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.066 33.839 1496.7643 09:44:16.40M 2015-11-13T09:44:56.160Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.066 33.839 1496.7644 09:44:16.60M 2015-11-13T09:44:56.379Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.066 33.840 1496.7654 09:44:16.80M 2015-11-13T09:44:56.565Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.067 33.841 1496.7651 09:44:17.01M 2015-11-13T09:44:56.770Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.067 33.841 1496.7651 09:44:17.21M 2015-11-13T09:44:56.975Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.068 33.842 1496.7656 09:44:17.41M 2015-11-13T09:44:57.180Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.068 33.842 1496.7655 09:44:17.61M 2015-11-13T09:44:57.380Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.069 33.843 1496.7671 09:44:17.81M 2015-11-13T09:44:57.600Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.081 33.855 1496.7816 09:44:18.03M 2015-11-13T09:44:57.785Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.082 33.856 1496.7831 09:44:18.24M 2015-11-13T09:44:57.990Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.083 33.857 1496.7844 09:44:18.43M 2015-11-13T09:44:58.190Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.085 33.858 1496.7860 09:44:18.63M 2015-11-13T09:44:58.395Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.087 33.860 1496.7889 09:44:18.82M 2015-11-13T09:44:58.600Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.089 33.862 1496.7926 09:44:19.04M 2015-11-13T09:44:58.800Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.091 33.864 1496.7959 09:44:19.24M 2015-11-13T09:44:59.008Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.091 33.864 1496.7968 09:44:19.44M 2015-11-13T09:44:59.210Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.092 33.864 1496.7975 09:44:19.64M 2015-11-13T09:44:59.410Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.092 33.865 1496.7987 09:44:19.84M 2015-11-13T09:44:59.615Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.092 33.865 1496.7999 09:44:20.06M 2015-11-13T09:44:59.815Z|I-OCEAN7-304-XXXX| 26.24 12.267 39.093 33.865 1496.8014 09:44:20.26M