2015-11-13T09:41:00.035Z|I-OCEAN7-304-XXXX| 26.21 12.265 39.088 33.862 1496.7906 09:40:20.46M 2015-11-13T09:41:00.240Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.087 33.861 1496.7910 09:40:20.66M 2015-11-13T09:41:00.440Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.086 33.860 1496.7904 09:40:20.86M 2015-11-13T09:41:00.645Z|I-OCEAN7-304-XXXX| 26.28 12.265 39.086 33.861 1496.7905 09:40:21.08M 2015-11-13T09:41:00.865Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.086 33.861 1496.7896 09:40:21.28M 2015-11-13T09:41:01.051Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.087 33.861 1496.7894 09:40:21.50M 2015-11-13T09:41:01.250Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.087 33.862 1496.7897 09:40:21.68M 2015-11-13T09:41:01.455Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.088 33.862 1496.7899 09:40:21.87M 2015-11-13T09:41:01.660Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.088 33.862 1496.7889 09:40:22.10M 2015-11-13T09:41:01.860Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.088 33.862 1496.7887 09:40:22.29M 2015-11-13T09:41:02.066Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.088 33.862 1496.7893 09:40:22.49M 2015-11-13T09:41:02.271Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.087 33.862 1496.7889 09:40:22.69M 2015-11-13T09:41:02.470Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.088 33.862 1496.7888 09:40:22.89M 2015-11-13T09:41:02.675Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.088 33.862 1496.7897 09:40:23.11M 2015-11-13T09:41:02.880Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.088 33.863 1496.7892 09:40:23.31M 2015-11-13T09:41:03.080Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.088 33.862 1496.7874 09:40:23.51M 2015-11-13T09:41:03.280Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.088 33.862 1496.7871 09:40:23.71M 2015-11-13T09:41:03.485Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.087 33.862 1496.7867 09:40:23.90M 2015-11-13T09:41:03.690Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.087 33.862 1496.7864 09:40:24.12M 2015-11-13T09:41:03.892Z|I-OCEAN7-304-XXXX| 26.00 12.264 39.087 33.862 1496.7856 09:40:24.33M 2015-11-13T09:41:04.096Z|I-OCEAN7-304-XXXX| 26.00 12.264 39.087 33.863 1496.7849 09:40:24.52M 2015-11-13T09:41:04.300Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.087 33.863 1496.7850 09:40:24.72M 2015-11-13T09:41:04.500Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.088 33.863 1496.7856 09:40:24.92M 2015-11-13T09:41:04.705Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.088 33.863 1496.7861 09:40:25.14M 2015-11-13T09:41:04.905Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.088 33.863 1496.7872 09:40:25.34M 2015-11-13T09:41:05.110Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.089 33.863 1496.7883 09:40:25.54M 2015-11-13T09:41:05.332Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.089 33.863 1496.7885 09:40:25.73M 2015-11-13T09:41:05.515Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.089 33.863 1496.7885 09:40:25.95M 2015-11-13T09:41:05.720Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.089 33.864 1496.7877 09:40:26.15M 2015-11-13T09:41:05.925Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.089 33.864 1496.7874 09:40:26.35M 2015-11-13T09:41:06.125Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.089 33.865 1496.7883 09:40:26.55M 2015-11-13T09:41:06.330Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.090 33.865 1496.7882 09:40:26.75M 2015-11-13T09:41:06.535Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.090 33.866 1496.7898 09:40:26.95M 2015-11-13T09:41:06.735Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.091 33.866 1496.7899 09:40:27.17M 2015-11-13T09:41:06.941Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.091 33.866 1496.7909 09:40:27.37M 2015-11-13T09:41:07.140Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.091 33.865 1496.7920 09:40:27.57M 2015-11-13T09:41:07.346Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.090 33.865 1496.7924 09:40:27.77M 2015-11-13T09:41:07.545Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.089 33.864 1496.7911 09:40:27.97M 2015-11-13T09:41:07.750Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.088 33.863 1496.7893 09:40:28.18M 2015-11-13T09:41:07.955Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.088 33.863 1496.7871 09:40:28.39M 2015-11-13T09:41:08.155Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.087 33.863 1496.7855 09:40:28.58M 2015-11-13T09:41:08.360Z|I-OCEAN7-304-XXXX| 26.10 12.263 39.087 33.863 1496.7853 09:40:28.78M 2015-11-13T09:41:08.565Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.088 33.863 1496.7870 09:40:29.00M 2015-11-13T09:41:08.765Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.087 33.862 1496.7872 09:40:29.20M 2015-11-13T09:41:08.970Z|I-OCEAN7-304-XXXX| 26.10 12.264 39.087 33.862 1496.7875 09:40:29.40M 2015-11-13T09:41:09.175Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.088 33.863 1496.7888 09:40:29.60M 2015-11-13T09:41:09.375Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.089 33.863 1496.7899 09:40:29.80M 2015-11-13T09:41:09.580Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.090 33.864 1496.7908 09:40:30.01M 2015-11-13T09:41:09.795Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.090 33.864 1496.7915 09:40:30.22M 2015-11-13T09:41:09.985Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.090 33.864 1496.7908 09:40:30.43M 2015-11-13T09:41:10.185Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.089 33.863 1496.7892 09:40:30.61M 2015-11-13T09:41:10.390Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.089 33.863 1496.7891 09:40:30.81M 2015-11-13T09:41:10.596Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.082 33.857 1496.7815 09:40:31.03M 2015-11-13T09:41:10.795Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.083 33.858 1496.7832 09:40:31.23M 2015-11-13T09:41:11.000Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.084 33.859 1496.7845 09:40:31.43M 2015-11-13T09:41:11.205Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.085 33.859 1496.7855 09:40:31.63M 2015-11-13T09:41:11.405Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.086 33.861 1496.7870 09:40:31.83M 2015-11-13T09:41:11.605Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.087 33.862 1496.7882 09:40:32.04M 2015-11-13T09:41:11.814Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.088 33.862 1496.7891 09:40:32.24M 2015-11-13T09:41:12.016Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.094 33.868 1496.7968 09:40:32.44M 2015-11-13T09:41:12.216Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.090 33.864 1496.7927 09:40:32.64M 2015-11-13T09:41:12.420Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.090 33.863 1496.7932 09:40:32.84M 2015-11-13T09:41:12.625Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.089 33.862 1496.7925 09:40:33.06M 2015-11-13T09:41:12.825Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.089 33.862 1496.7913 09:40:33.26M 2015-11-13T09:41:13.031Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.089 33.863 1496.7904 09:40:33.46M 2015-11-13T09:41:13.235Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.089 33.863 1496.7904 09:40:33.66M 2015-11-13T09:41:13.435Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.090 33.864 1496.7916 09:40:33.86M 2015-11-13T09:41:13.636Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.092 33.865 1496.7953 09:40:34.08M 2015-11-13T09:41:13.841Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.092 33.866 1496.7954 09:40:34.27M 2015-11-13T09:41:14.045Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.094 33.868 1496.7972 09:40:34.47M 2015-11-13T09:41:14.261Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.094 33.868 1496.7982 09:40:34.67M 2015-11-13T09:41:14.451Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.095 33.868 1496.7987 09:40:34.89M 2015-11-13T09:41:14.655Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.094 33.868 1496.7994 09:40:35.09M 2015-11-13T09:41:14.856Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.095 33.868 1496.8004 09:40:35.29M 2015-11-13T09:41:15.061Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.094 33.867 1496.7998 09:40:35.49M 2015-11-13T09:41:15.266Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.095 33.868 1496.8002 09:40:35.69M 2015-11-13T09:41:15.466Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.094 33.868 1496.7985 09:40:35.89M 2015-11-13T09:41:15.671Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.093 33.867 1496.7974 09:40:36.10M 2015-11-13T09:41:15.876Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.096 33.869 1496.8011 09:40:36.31M 2015-11-13T09:41:16.077Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.096 33.869 1496.8031 09:40:36.50M 2015-11-13T09:41:16.276Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.094 33.867 1496.8013 09:40:36.70M 2015-11-13T09:41:16.481Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.093 33.866 1496.8011 09:40:36.90M 2015-11-13T09:41:16.686Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.092 33.865 1496.8007 09:40:37.12M 2015-11-13T09:41:16.891Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.092 33.865 1496.7992 09:40:37.32M 2015-11-13T09:41:17.092Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.093 33.866 1496.7996 09:40:37.52M 2015-11-13T09:41:17.291Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.094 33.867 1496.7997 09:40:37.72M 2015-11-13T09:41:17.496Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.094 33.868 1496.8003 09:40:37.92M 2015-11-13T09:41:17.701Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.094 33.868 1496.8000 09:40:38.14M 2015-11-13T09:41:17.901Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.094 33.868 1496.7982 09:40:38.34M 2015-11-13T09:41:18.106Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.094 33.868 1496.7981 09:40:38.53M 2015-11-13T09:41:18.311Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.093 33.867 1496.7964 09:40:38.73M 2015-11-13T09:41:18.516Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.093 33.867 1496.7954 09:40:38.93M 2015-11-13T09:41:18.731Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.097 33.871 1496.8010 09:40:39.15M 2015-11-13T09:41:18.916Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.108 33.882 1496.8141 09:40:39.37M 2015-11-13T09:41:19.121Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.110 33.883 1496.8159 09:40:39.55M 2015-11-13T09:41:19.326Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.124 33.896 1496.8323 09:40:39.75M 2015-11-13T09:41:19.526Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.126 33.898 1496.8337 09:40:39.95M 2015-11-13T09:41:19.731Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.127 33.900 1496.8357 09:40:40.16M 2015-11-13T09:41:19.936Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.129 33.901 1496.8374 09:40:40.36M 2015-11-13T09:41:20.136Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.131 33.904 1496.8394 09:40:40.56M 2015-11-13T09:41:20.336Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.136 33.908 1496.8461 09:40:40.76M 2015-11-13T09:41:20.541Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.136 33.908 1496.8450 09:40:40.96M 2015-11-13T09:41:20.746Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.135 33.907 1496.8444 09:40:41.18M 2015-11-13T09:41:20.951Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.135 33.907 1496.8436 09:40:41.38M 2015-11-13T09:41:21.151Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.134 33.906 1496.8424 09:40:41.58M 2015-11-13T09:41:21.356Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.133 33.905 1496.8406 09:40:41.78M 2015-11-13T09:41:21.556Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.132 33.905 1496.8402 09:40:42.00M 2015-11-13T09:41:21.756Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.131 33.903 1496.8385 09:40:42.20M 2015-11-13T09:41:21.961Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.130 33.903 1496.8379 09:40:42.39M 2015-11-13T09:41:22.166Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.130 33.903 1496.8364 09:40:42.59M 2015-11-13T09:41:22.371Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.129 33.902 1496.8352 09:40:42.79M 2015-11-13T09:41:22.576Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.129 33.902 1496.8330 09:40:43.01M 2015-11-13T09:41:22.776Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.115 33.889 1496.8168 09:40:43.21M 2015-11-13T09:41:22.981Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.114 33.888 1496.8149 09:40:43.41M 2015-11-13T09:41:23.196Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.112 33.886 1496.8138 09:40:43.61M 2015-11-13T09:41:23.386Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.110 33.885 1496.8115 09:40:43.82M 2015-11-13T09:41:23.586Z|I-OCEAN7-304-XXXX| 25.92 12.264 39.109 33.883 1496.8087 09:40:44.03M 2015-11-13T09:41:23.791Z|I-OCEAN7-304-XXXX| 25.91 12.264 39.106 33.881 1496.8060 09:40:44.22M 2015-11-13T09:41:23.996Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.105 33.879 1496.8042 09:40:44.42M 2015-11-13T09:41:24.196Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.103 33.876 1496.8032 09:40:44.62M 2015-11-13T09:41:24.401Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.102 33.875 1496.8029 09:40:44.82M 2015-11-13T09:41:24.601Z|I-OCEAN7-304-XXXX| 25.86 12.265 39.101 33.875 1496.8021 09:40:45.04M 2015-11-13T09:41:24.806Z|I-OCEAN7-304-XXXX| 25.82 12.265 39.100 33.873 1496.7994 09:40:45.24M 2015-11-13T09:41:25.013Z|I-OCEAN7-304-XXXX| 25.81 12.265 39.099 33.872 1496.7977 09:40:45.44M 2015-11-13T09:41:25.211Z|I-OCEAN7-304-XXXX| 25.83 12.265 39.098 33.871 1496.7970 09:40:45.64M 2015-11-13T09:41:25.412Z|I-OCEAN7-304-XXXX| 25.83 12.265 39.097 33.870 1496.7964 09:40:45.83M 2015-11-13T09:41:25.616Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.096 33.869 1496.7963 09:40:46.05M 2015-11-13T09:41:25.821Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.095 33.868 1496.7965 09:40:46.25M 2015-11-13T09:41:26.021Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.094 33.866 1496.7960 09:40:46.46M 2015-11-13T09:41:26.226Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.093 33.865 1496.7948 09:40:46.65M 2015-11-13T09:41:26.431Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.092 33.865 1496.7948 09:40:46.85M 2015-11-13T09:41:26.631Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.091 33.864 1496.7941 09:40:47.07M 2015-11-13T09:41:26.836Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.090 33.863 1496.7936 09:40:47.27M 2015-11-13T09:41:27.042Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.089 33.862 1496.7931 09:40:47.47M 2015-11-13T09:41:27.241Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.088 33.862 1496.7926 09:40:47.67M 2015-11-13T09:41:27.446Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.088 33.861 1496.7925 09:40:47.87M 2015-11-13T09:41:27.666Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.087 33.861 1496.7927 09:40:48.09M 2015-11-13T09:41:27.851Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.088 33.861 1496.7935 09:40:48.30M 2015-11-13T09:41:28.056Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.088 33.861 1496.7942 09:40:48.48M 2015-11-13T09:41:28.256Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.087 33.861 1496.7932 09:40:48.68M 2015-11-13T09:41:28.456Z|I-OCEAN7-304-XXXX| 26.37 12.265 39.086 33.860 1496.7930 09:40:48.88M 2015-11-13T09:41:28.666Z|I-OCEAN7-304-XXXX| 26.40 12.265 39.086 33.860 1496.7930 09:40:49.10M 2015-11-13T09:41:28.866Z|I-OCEAN7-304-XXXX| 26.42 12.265 39.079 33.854 1496.7852 09:40:49.30M 2015-11-13T09:41:29.071Z|I-OCEAN7-304-XXXX| 26.43 12.265 39.079 33.853 1496.7844 09:40:49.50M 2015-11-13T09:41:29.271Z|I-OCEAN7-304-XXXX| 26.48 12.265 39.078 33.852 1496.7841 09:40:49.70M 2015-11-13T09:41:29.471Z|I-OCEAN7-304-XXXX| 26.48 12.265 39.083 33.857 1496.7898 09:40:49.90M 2015-11-13T09:41:29.676Z|I-OCEAN7-304-XXXX| 26.48 12.265 39.084 33.858 1496.7911 09:40:50.11M 2015-11-13T09:41:29.881Z|I-OCEAN7-304-XXXX| 26.45 12.265 39.085 33.859 1496.7917 09:40:50.31M 2015-11-13T09:41:30.086Z|I-OCEAN7-304-XXXX| 26.44 12.265 39.086 33.860 1496.7926 09:40:50.51M 2015-11-13T09:41:30.286Z|I-OCEAN7-304-XXXX| 26.44 12.265 39.087 33.861 1496.7942 09:40:50.71M 2015-11-13T09:41:30.491Z|I-OCEAN7-304-XXXX| 26.40 12.265 39.088 33.862 1496.7947 09:40:50.91M 2015-11-13T09:41:30.696Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.089 33.863 1496.7953 09:40:51.13M 2015-11-13T09:41:30.896Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.089 33.863 1496.7943 09:40:51.33M 2015-11-13T09:41:31.102Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.094 33.868 1496.7999 09:40:51.53M 2015-11-13T09:41:31.301Z|I-OCEAN7-304-XXXX| 26.29 12.265 39.095 33.869 1496.8005 09:40:51.73M 2015-11-13T09:41:31.506Z|I-OCEAN7-304-XXXX| 26.22 12.265 39.096 33.870 1496.8005 09:40:51.93M 2015-11-13T09:41:31.711Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.097 33.872 1496.8004 09:40:52.15M 2015-11-13T09:41:31.911Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.093 33.868 1496.7950 09:40:52.34M 2015-11-13T09:41:32.132Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.092 33.867 1496.7931 09:40:52.54M 2015-11-13T09:41:32.316Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.091 33.866 1496.7910 09:40:52.76M 2015-11-13T09:41:32.521Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.089 33.864 1496.7883 09:40:52.94M 2015-11-13T09:41:32.721Z|I-OCEAN7-304-XXXX| 26.04 12.264 39.084 33.859 1496.7819 09:40:53.16M 2015-11-13T09:41:32.926Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.084 33.859 1496.7813 09:40:53.36M 2015-11-13T09:41:33.132Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.084 33.859 1496.7813 09:40:53.56M 2015-11-13T09:41:33.331Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.084 33.859 1496.7813 09:40:53.76M 2015-11-13T09:41:33.536Z|I-OCEAN7-304-XXXX| 26.00 12.264 39.083 33.858 1496.7815 09:40:53.96M 2015-11-13T09:41:33.741Z|I-OCEAN7-304-XXXX| 25.94 12.264 39.083 33.858 1496.7806 09:40:54.18M 2015-11-13T09:41:33.941Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.084 33.859 1496.7821 09:40:54.37M 2015-11-13T09:41:34.146Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.084 33.859 1496.7831 09:40:54.57M 2015-11-13T09:41:34.346Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.085 33.859 1496.7842 09:40:54.77M 2015-11-13T09:41:34.551Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.085 33.859 1496.7845 09:40:54.97M 2015-11-13T09:41:34.756Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.085 33.859 1496.7850 09:40:55.19M 2015-11-13T09:41:34.956Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.085 33.859 1496.7852 09:40:55.39M 2015-11-13T09:41:35.161Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.084 33.858 1496.7849 09:40:55.59M 2015-11-13T09:41:35.361Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.084 33.858 1496.7856 09:40:55.79M 2015-11-13T09:41:35.566Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.084 33.858 1496.7849 09:40:56.00M 2015-11-13T09:41:35.766Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.087 33.860 1496.7877 09:40:56.21M 2015-11-13T09:41:35.971Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.086 33.860 1496.7874 09:40:56.40M 2015-11-13T09:41:36.176Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.090 33.864 1496.7922 09:40:56.60M 2015-11-13T09:41:36.376Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.085 33.859 1496.7859 09:40:56.80M 2015-11-13T09:41:36.597Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.085 33.859 1496.7849 09:40:57.02M 2015-11-13T09:41:36.787Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.084 33.858 1496.7836 09:40:57.23M 2015-11-13T09:41:36.987Z|I-OCEAN7-304-XXXX| 25.97 12.265 39.083 33.857 1496.7830 09:40:57.42M 2015-11-13T09:41:37.192Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.088 33.862 1496.7888 09:40:57.62M 2015-11-13T09:41:37.397Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.087 33.861 1496.7875 09:40:57.82M 2015-11-13T09:41:37.597Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.086 33.860 1496.7870 09:40:58.04M 2015-11-13T09:41:37.801Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.086 33.859 1496.7864 09:40:58.23M 2015-11-13T09:41:38.001Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.085 33.859 1496.7859 09:40:58.43M 2015-11-13T09:41:38.207Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.084 33.858 1496.7849 09:40:58.63M 2015-11-13T09:41:38.406Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.083 33.857 1496.7830 09:40:58.83M 2015-11-13T09:41:38.612Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.081 33.855 1496.7816 09:40:59.05M 2015-11-13T09:41:38.817Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.080 33.854 1496.7795 09:40:59.25M 2015-11-13T09:41:39.017Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.080 33.854 1496.7788 09:40:59.45M 2015-11-13T09:41:39.221Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.079 33.854 1496.7777 09:40:59.64M 2015-11-13T09:41:39.422Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.079 33.853 1496.7777 09:40:59.85M 2015-11-13T09:41:39.627Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.079 33.854 1496.7777 09:41:00.06M 2015-11-13T09:41:39.832Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.079 33.854 1496.7776 09:41:00.26M 2015-11-13T09:41:40.037Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.079 33.854 1496.7784 09:41:00.46M 2015-11-13T09:41:40.237Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.079 33.855 1496.7791 09:41:00.66M 2015-11-13T09:41:40.442Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.080 33.855 1496.7798 09:41:00.86M 2015-11-13T09:41:40.642Z|I-OCEAN7-304-XXXX| 26.25 12.264 39.080 33.855 1496.7810 09:41:01.08M 2015-11-13T09:41:40.842Z|I-OCEAN7-304-XXXX| 26.28 12.264 39.080 33.855 1496.7815 09:41:01.28M 2015-11-13T09:41:41.062Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.080 33.855 1496.7816 09:41:01.48M 2015-11-13T09:41:41.252Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.079 33.854 1496.7808 09:41:01.69M 2015-11-13T09:41:41.452Z|I-OCEAN7-304-XXXX| 26.33 12.264 39.079 33.854 1496.7821 09:41:01.88M 2015-11-13T09:41:41.657Z|I-OCEAN7-304-XXXX| 26.35 12.264 39.079 33.854 1496.7820 09:41:02.09M 2015-11-13T09:41:41.862Z|I-OCEAN7-304-XXXX| 26.35 12.265 39.079 33.854 1496.7821 09:41:02.29M 2015-11-13T09:41:42.062Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.079 33.853 1496.7841 09:41:02.49M 2015-11-13T09:41:42.267Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.079 33.853 1496.7848 09:41:02.69M 2015-11-13T09:41:42.467Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.078 33.851 1496.7844 09:41:02.89M 2015-11-13T09:41:42.672Z|I-OCEAN7-304-XXXX| 26.42 12.266 39.078 33.851 1496.7853 09:41:03.11M 2015-11-13T09:41:42.877Z|I-OCEAN7-304-XXXX| 26.38 12.266 39.077 33.850 1496.7845 09:41:03.31M 2015-11-13T09:41:43.077Z|I-OCEAN7-304-XXXX| 26.39 12.266 39.076 33.850 1496.7833 09:41:03.51M 2015-11-13T09:41:43.282Z|I-OCEAN7-304-XXXX| 26.36 12.266 39.076 33.850 1496.7821 09:41:03.70M 2015-11-13T09:41:43.482Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.070 33.844 1496.7732 09:41:03.91M 2015-11-13T09:41:43.687Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.069 33.844 1496.7723 09:41:04.12M 2015-11-13T09:41:43.892Z|I-OCEAN7-304-XXXX| 26.26 12.265 39.069 33.844 1496.7712 09:41:04.32M 2015-11-13T09:41:44.097Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.069 33.844 1496.7703 09:41:04.52M 2015-11-13T09:41:44.297Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.068 33.843 1496.7688 09:41:04.72M 2015-11-13T09:41:44.497Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.068 33.843 1496.7656 09:41:04.92M 2015-11-13T09:41:44.702Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.068 33.843 1496.7656 09:41:05.14M 2015-11-13T09:41:44.907Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.067 33.842 1496.7635 09:41:05.34M 2015-11-13T09:41:45.112Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.067 33.843 1496.7627 09:41:05.54M 2015-11-13T09:41:45.312Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.068 33.844 1496.7628 09:41:05.74M 2015-11-13T09:41:45.533Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.068 33.844 1496.7620 09:41:05.94M 2015-11-13T09:41:45.718Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.069 33.845 1496.7627 09:41:06.17M 2015-11-13T09:41:45.922Z|I-OCEAN7-304-XXXX| 25.89 12.264 39.070 33.846 1496.7629 09:41:06.35M 2015-11-13T09:41:46.122Z|I-OCEAN7-304-XXXX| 25.87 12.264 39.071 33.847 1496.7644 09:41:06.55M 2015-11-13T09:41:46.322Z|I-OCEAN7-304-XXXX| 25.86 12.264 39.072 33.848 1496.7662 09:41:06.75M 2015-11-13T09:41:46.527Z|I-OCEAN7-304-XXXX| 25.86 12.264 39.073 33.849 1496.7677 09:41:06.95M 2015-11-13T09:41:46.732Z|I-OCEAN7-304-XXXX| 25.86 12.264 39.074 33.849 1496.7687 09:41:07.17M 2015-11-13T09:41:46.937Z|I-OCEAN7-304-XXXX| 25.90 12.264 39.074 33.849 1496.7692 09:41:07.37M 2015-11-13T09:41:47.137Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.074 33.849 1496.7705 09:41:07.57M 2015-11-13T09:41:47.342Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.074 33.849 1496.7712 09:41:07.77M 2015-11-13T09:41:47.542Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.075 33.849 1496.7723 09:41:07.96M 2015-11-13T09:41:47.747Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.075 33.849 1496.7738 09:41:08.18M 2015-11-13T09:41:47.952Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.075 33.849 1496.7742 09:41:08.38M 2015-11-13T09:41:48.157Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.076 33.849 1496.7744 09:41:08.58M 2015-11-13T09:41:48.357Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.076 33.850 1496.7759 09:41:08.78M 2015-11-13T09:41:48.562Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.076 33.850 1496.7778 09:41:09.00M 2015-11-13T09:41:48.762Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.076 33.850 1496.7791 09:41:09.20M 2015-11-13T09:41:48.967Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.068 33.842 1496.7703 09:41:09.40M 2015-11-13T09:41:49.172Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.068 33.841 1496.7701 09:41:09.60M 2015-11-13T09:41:49.372Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.086 33.859 1496.7919 09:41:09.80M 2015-11-13T09:41:49.577Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.092 33.864 1496.7994 09:41:10.02M 2015-11-13T09:41:49.783Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.093 33.865 1496.8004 09:41:10.21M 2015-11-13T09:41:49.997Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.094 33.866 1496.8020 09:41:10.41M 2015-11-13T09:41:50.187Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.096 33.868 1496.8051 09:41:10.63M 2015-11-13T09:41:50.392Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.100 33.872 1496.8096 09:41:10.81M 2015-11-13T09:41:50.592Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.100 33.872 1496.8097 09:41:11.03M 2015-11-13T09:41:50.792Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.100 33.872 1496.8090 09:41:11.23M 2015-11-13T09:41:50.997Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.101 33.873 1496.8087 09:41:11.43M 2015-11-13T09:41:51.202Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.095 33.867 1496.8027 09:41:11.63M 2015-11-13T09:41:51.402Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.098 33.870 1496.8059 09:41:11.83M 2015-11-13T09:41:51.602Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.099 33.872 1496.8068 09:41:12.04M 2015-11-13T09:41:51.807Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.101 33.874 1496.8079 09:41:12.24M 2015-11-13T09:41:52.015Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.102 33.875 1496.8087 09:41:12.44M 2015-11-13T09:41:52.217Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.103 33.876 1496.8096 09:41:12.64M 2015-11-13T09:41:52.418Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.104 33.877 1496.8110 09:41:12.84M 2015-11-13T09:41:52.622Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.106 33.879 1496.8125 09:41:13.06M 2015-11-13T09:41:52.827Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.106 33.879 1496.8120 09:41:13.26M 2015-11-13T09:41:53.027Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.106 33.879 1496.8113 09:41:13.46M 2015-11-13T09:41:53.227Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.105 33.878 1496.8101 09:41:13.66M 2015-11-13T09:41:53.432Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.104 33.877 1496.8085 09:41:13.85M 2015-11-13T09:41:53.637Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.103 33.876 1496.8085 09:41:14.07M 2015-11-13T09:41:53.842Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.102 33.875 1496.8080 09:41:14.27M 2015-11-13T09:41:54.042Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.102 33.875 1496.8080 09:41:14.47M 2015-11-13T09:41:54.242Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.100 33.873 1496.8055 09:41:14.67M 2015-11-13T09:41:54.462Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.100 33.873 1496.8055 09:41:14.87M 2015-11-13T09:41:54.652Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.099 33.872 1496.8058 09:41:15.10M 2015-11-13T09:41:54.852Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.098 33.871 1496.8053 09:41:15.29M 2015-11-13T09:41:55.057Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.097 33.870 1496.8044 09:41:15.49M 2015-11-13T09:41:55.262Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.096 33.869 1496.8019 09:41:15.69M 2015-11-13T09:41:55.462Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.095 33.868 1496.7999 09:41:15.89M 2015-11-13T09:41:55.667Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.094 33.866 1496.7983 09:41:16.10M 2015-11-13T09:41:55.872Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.092 33.865 1496.7981 09:41:16.30M 2015-11-13T09:41:56.072Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.091 33.864 1496.7963 09:41:16.50M 2015-11-13T09:41:56.277Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.091 33.864 1496.7957 09:41:16.70M 2015-11-13T09:41:56.477Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.091 33.865 1496.7958 09:41:16.90M 2015-11-13T09:41:56.682Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.091 33.865 1496.7953 09:41:17.12M 2015-11-13T09:41:56.887Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.100 33.874 1496.8058 09:41:17.32M 2015-11-13T09:41:57.092Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.101 33.874 1496.8071 09:41:17.52M 2015-11-13T09:41:57.293Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.101 33.874 1496.8068 09:41:17.72M 2015-11-13T09:41:57.492Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.100 33.873 1496.8058 09:41:17.91M 2015-11-13T09:41:57.697Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.100 33.873 1496.8046 09:41:18.13M 2015-11-13T09:41:57.897Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.099 33.873 1496.8029 09:41:18.33M 2015-11-13T09:41:58.102Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.098 33.872 1496.8025 09:41:18.53M 2015-11-13T09:41:58.307Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.094 33.868 1496.7982 09:41:18.73M 2015-11-13T09:41:58.507Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.103 33.877 1496.8083 09:41:18.93M 2015-11-13T09:41:58.712Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.103 33.877 1496.8088 09:41:19.15M 2015-11-13T09:41:58.933Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.103 33.877 1496.8088 09:41:19.35M 2015-11-13T09:41:59.117Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.103 33.876 1496.8085 09:41:19.56M 2015-11-13T09:41:59.317Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.103 33.876 1496.8088 09:41:19.75M 2015-11-13T09:41:59.523Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.103 33.876 1496.8093 09:41:19.94M 2015-11-13T09:41:59.727Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.103 33.876 1496.8096 09:41:20.16M 2015-11-13T09:41:59.933Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.103 33.874 1496.8136 09:41:20.36M