2015-11-13T09:40:00.142Z|I-OCEAN7-304-XXXX| 26.22 12.264 39.094 33.870 1496.7957 09:39:20.56M 2015-11-13T09:40:00.348Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.094 33.870 1496.7952 09:39:20.76M 2015-11-13T09:40:00.547Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.094 33.869 1496.7953 09:39:20.96M 2015-11-13T09:40:00.752Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.094 33.869 1496.7952 09:39:21.18M 2015-11-13T09:40:00.952Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.094 33.869 1496.7944 09:39:21.38M 2015-11-13T09:40:01.158Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.094 33.869 1496.7936 09:39:21.58M 2015-11-13T09:40:01.358Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.093 33.869 1496.7931 09:39:21.78M 2015-11-13T09:40:01.562Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.093 33.869 1496.7928 09:39:22.00M 2015-11-13T09:40:01.768Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.093 33.869 1496.7917 09:39:22.20M 2015-11-13T09:40:01.968Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.092 33.868 1496.7906 09:39:22.40M 2015-11-13T09:40:02.173Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.091 33.867 1496.7891 09:39:22.59M 2015-11-13T09:40:02.373Z|I-OCEAN7-304-XXXX| 26.07 12.263 39.093 33.869 1496.7904 09:39:22.79M 2015-11-13T09:40:02.578Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.094 33.870 1496.7926 09:39:23.01M 2015-11-13T09:40:02.798Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.095 33.871 1496.7935 09:39:23.21M 2015-11-13T09:40:02.988Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.095 33.871 1496.7943 09:39:23.43M 2015-11-13T09:40:03.182Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.095 33.870 1496.7944 09:39:23.61M 2015-11-13T09:40:03.392Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.094 33.869 1496.7944 09:39:23.80M 2015-11-13T09:40:03.598Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.094 33.869 1496.7946 09:39:24.03M 2015-11-13T09:40:03.798Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.094 33.869 1496.7941 09:39:24.23M 2015-11-13T09:40:04.003Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.093 33.867 1496.7981 09:39:24.43M 2015-11-13T09:40:04.203Z|I-OCEAN7-304-XXXX| 26.25 12.265 39.095 33.869 1496.8005 09:39:24.63M 2015-11-13T09:40:04.403Z|I-OCEAN7-304-XXXX| 26.25 12.265 39.093 33.866 1496.7988 09:39:24.82M 2015-11-13T09:40:04.608Z|I-OCEAN7-304-XXXX| 26.25 12.265 39.093 33.866 1496.7985 09:39:25.04M 2015-11-13T09:40:04.813Z|I-OCEAN7-304-XXXX| 26.29 12.265 39.093 33.867 1496.7993 09:39:25.24M 2015-11-13T09:40:05.014Z|I-OCEAN7-304-XXXX| 26.29 12.265 39.090 33.863 1496.7955 09:39:25.44M 2015-11-13T09:40:05.218Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.090 33.863 1496.7963 09:39:25.64M 2015-11-13T09:40:05.423Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.091 33.864 1496.7982 09:39:25.84M 2015-11-13T09:40:05.623Z|I-OCEAN7-304-XXXX| 26.32 12.266 39.091 33.864 1496.7990 09:39:26.06M 2015-11-13T09:40:05.828Z|I-OCEAN7-304-XXXX| 26.31 12.266 39.092 33.865 1496.7999 09:39:26.25M 2015-11-13T09:40:06.028Z|I-OCEAN7-304-XXXX| 26.28 12.266 39.093 33.866 1496.8005 09:39:26.46M 2015-11-13T09:40:06.233Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.094 33.867 1496.8022 09:39:26.65M 2015-11-13T09:40:06.438Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.094 33.867 1496.8020 09:39:26.85M 2015-11-13T09:40:06.638Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.095 33.868 1496.8025 09:39:27.07M 2015-11-13T09:40:06.843Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.095 33.868 1496.8026 09:39:27.27M 2015-11-13T09:40:07.048Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.095 33.868 1496.8014 09:39:27.47M 2015-11-13T09:40:07.263Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.095 33.868 1496.8010 09:39:27.67M 2015-11-13T09:40:07.453Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.095 33.869 1496.7997 09:39:27.88M 2015-11-13T09:40:07.653Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.096 33.870 1496.7991 09:39:28.09M 2015-11-13T09:40:07.858Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.096 33.870 1496.7988 09:39:28.28M 2015-11-13T09:40:08.058Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.097 33.871 1496.7982 09:39:28.48M 2015-11-13T09:40:08.263Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.088 33.863 1496.7877 09:39:28.68M 2015-11-13T09:40:08.468Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.090 33.865 1496.7887 09:39:28.88M 2015-11-13T09:40:08.668Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.091 33.866 1496.7892 09:39:29.10M 2015-11-13T09:40:08.868Z|I-OCEAN7-304-XXXX| 25.93 12.264 39.091 33.866 1496.7887 09:39:29.30M 2015-11-13T09:40:09.078Z|I-OCEAN7-304-XXXX| 25.93 12.264 39.091 33.866 1496.7891 09:39:29.50M 2015-11-13T09:40:09.278Z|I-OCEAN7-304-XXXX| 25.88 12.264 39.095 33.870 1496.7927 09:39:29.70M 2015-11-13T09:40:09.483Z|I-OCEAN7-304-XXXX| 25.88 12.264 39.091 33.866 1496.7885 09:39:29.90M 2015-11-13T09:40:09.683Z|I-OCEAN7-304-XXXX| 25.94 12.264 39.090 33.865 1496.7872 09:39:30.12M 2015-11-13T09:40:09.888Z|I-OCEAN7-304-XXXX| 25.90 12.264 39.089 33.864 1496.7842 09:39:30.32M 2015-11-13T09:40:10.088Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.088 33.863 1496.7823 09:39:30.52M 2015-11-13T09:40:10.293Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.087 33.863 1496.7806 09:39:30.71M 2015-11-13T09:40:10.498Z|I-OCEAN7-304-XXXX| 25.93 12.263 39.086 33.863 1496.7800 09:39:30.91M 2015-11-13T09:40:10.698Z|I-OCEAN7-304-XXXX| 25.96 12.263 39.086 33.863 1496.7808 09:39:31.13M 2015-11-13T09:40:10.903Z|I-OCEAN7-304-XXXX| 25.97 12.263 39.085 33.861 1496.7798 09:39:31.33M 2015-11-13T09:40:11.108Z|I-OCEAN7-304-XXXX| 25.97 12.263 39.085 33.861 1496.7803 09:39:31.53M 2015-11-13T09:40:11.308Z|I-OCEAN7-304-XXXX| 26.02 12.263 39.091 33.867 1496.7886 09:39:31.73M 2015-11-13T09:40:11.513Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.092 33.867 1496.7902 09:39:31.93M 2015-11-13T09:40:11.728Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.092 33.868 1496.7900 09:39:32.15M 2015-11-13T09:40:11.913Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.091 33.867 1496.7902 09:39:32.36M 2015-11-13T09:40:12.123Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.091 33.868 1496.7897 09:39:32.54M 2015-11-13T09:40:12.329Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.091 33.867 1496.7904 09:39:32.74M 2015-11-13T09:40:12.523Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.091 33.867 1496.7903 09:39:32.94M 2015-11-13T09:40:12.728Z|I-OCEAN7-304-XXXX| 26.26 12.263 39.092 33.868 1496.7913 09:39:33.16M 2015-11-13T09:40:12.933Z|I-OCEAN7-304-XXXX| 26.30 12.263 39.092 33.868 1496.7917 09:39:33.36M 2015-11-13T09:40:13.138Z|I-OCEAN7-304-XXXX| 26.29 12.263 39.091 33.867 1496.7924 09:39:33.56M 2015-11-13T09:40:13.338Z|I-OCEAN7-304-XXXX| 26.31 12.263 39.091 33.866 1496.7919 09:39:33.76M 2015-11-13T09:40:13.538Z|I-OCEAN7-304-XXXX| 26.31 12.263 39.090 33.866 1496.7914 09:39:33.96M 2015-11-13T09:40:13.743Z|I-OCEAN7-304-XXXX| 26.31 12.263 39.090 33.866 1496.7913 09:39:34.18M 2015-11-13T09:40:13.948Z|I-OCEAN7-304-XXXX| 26.31 12.263 39.090 33.865 1496.7906 09:39:34.38M 2015-11-13T09:40:14.148Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.089 33.865 1496.7898 09:39:34.58M 2015-11-13T09:40:14.353Z|I-OCEAN7-304-XXXX| 26.29 12.263 39.090 33.865 1496.7902 09:39:34.77M 2015-11-13T09:40:14.558Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.089 33.865 1496.7893 09:39:34.97M 2015-11-13T09:40:14.758Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.090 33.866 1496.7904 09:39:35.19M 2015-11-13T09:40:14.963Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.091 33.866 1496.7911 09:39:35.39M 2015-11-13T09:40:15.163Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.091 33.866 1496.7903 09:39:35.59M 2015-11-13T09:40:15.368Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.091 33.866 1496.7900 09:39:35.79M 2015-11-13T09:40:15.573Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.090 33.866 1496.7899 09:39:36.01M 2015-11-13T09:40:15.773Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.090 33.866 1496.7902 09:39:36.21M 2015-11-13T09:40:15.978Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.089 33.865 1496.7891 09:39:36.41M 2015-11-13T09:40:16.198Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.089 33.865 1496.7874 09:39:36.61M 2015-11-13T09:40:16.388Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.089 33.865 1496.7877 09:39:36.82M 2015-11-13T09:40:16.583Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.096 33.871 1496.7958 09:39:37.02M 2015-11-13T09:40:16.793Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.098 33.873 1496.7983 09:39:37.22M 2015-11-13T09:40:16.993Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.097 33.872 1496.7965 09:39:37.42M 2015-11-13T09:40:17.193Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.096 33.872 1496.7955 09:39:37.62M 2015-11-13T09:40:17.398Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.096 33.872 1496.7948 09:39:37.82M 2015-11-13T09:40:17.604Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.096 33.872 1496.7941 09:39:38.04M 2015-11-13T09:40:17.803Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.096 33.872 1496.7942 09:39:38.24M 2015-11-13T09:40:18.010Z|I-OCEAN7-304-XXXX| 26.16 12.262 39.096 33.872 1496.7942 09:39:38.44M 2015-11-13T09:40:18.213Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.096 33.872 1496.7939 09:39:38.64M 2015-11-13T09:40:18.413Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.094 33.870 1496.7931 09:39:38.83M 2015-11-13T09:40:18.618Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.093 33.869 1496.7914 09:39:39.05M 2015-11-13T09:40:18.823Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.092 33.868 1496.7905 09:39:39.25M 2015-11-13T09:40:19.023Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.091 33.867 1496.7898 09:39:39.45M 2015-11-13T09:40:19.228Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.091 33.866 1496.7894 09:39:39.65M 2015-11-13T09:40:19.429Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.090 33.865 1496.7893 09:39:39.85M 2015-11-13T09:40:19.634Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.088 33.864 1496.7867 09:39:40.07M 2015-11-13T09:40:19.834Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.088 33.863 1496.7860 09:39:40.27M 2015-11-13T09:40:20.040Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.088 33.863 1496.7866 09:39:40.46M 2015-11-13T09:40:20.243Z|I-OCEAN7-304-XXXX| 26.00 12.264 39.088 33.863 1496.7861 09:39:40.67M 2015-11-13T09:40:20.443Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.089 33.864 1496.7877 09:39:40.86M 2015-11-13T09:40:20.663Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.090 33.864 1496.7889 09:39:41.08M 2015-11-13T09:40:20.853Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.091 33.864 1496.7908 09:39:41.30M 2015-11-13T09:40:21.054Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.092 33.866 1496.7925 09:39:41.48M 2015-11-13T09:40:21.258Z|I-OCEAN7-304-XXXX| 25.89 12.265 39.089 33.863 1496.7881 09:39:41.68M 2015-11-13T09:40:21.458Z|I-OCEAN7-304-XXXX| 25.89 12.265 39.094 33.868 1496.7932 09:39:41.88M 2015-11-13T09:40:21.663Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.095 33.869 1496.7943 09:39:42.10M 2015-11-13T09:40:21.863Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.096 33.870 1496.7948 09:39:42.30M 2015-11-13T09:40:22.069Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.097 33.871 1496.7961 09:39:42.49M 2015-11-13T09:40:22.273Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.098 33.872 1496.7964 09:39:42.69M 2015-11-13T09:40:22.478Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.092 33.867 1496.7900 09:39:42.89M 2015-11-13T09:40:22.678Z|I-OCEAN7-304-XXXX| 25.89 12.264 39.091 33.866 1496.7892 09:39:43.11M 2015-11-13T09:40:22.883Z|I-OCEAN7-304-XXXX| 25.92 12.264 39.090 33.865 1496.7876 09:39:43.31M 2015-11-13T09:40:23.090Z|I-OCEAN7-304-XXXX| 25.93 12.264 39.089 33.864 1496.7861 09:39:43.51M 2015-11-13T09:40:23.289Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.092 33.867 1496.7904 09:39:43.71M 2015-11-13T09:40:23.488Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.093 33.867 1496.7926 09:39:43.91M 2015-11-13T09:40:23.693Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.094 33.869 1496.7936 09:39:44.13M 2015-11-13T09:40:23.898Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.095 33.870 1496.7944 09:39:44.32M 2015-11-13T09:40:24.099Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.096 33.870 1496.7950 09:39:44.52M 2015-11-13T09:40:24.304Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.096 33.871 1496.7970 09:39:44.72M 2015-11-13T09:40:24.503Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.097 33.872 1496.7988 09:39:44.92M 2015-11-13T09:40:24.708Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.097 33.872 1496.7993 09:39:45.14M 2015-11-13T09:40:24.913Z|I-OCEAN7-304-XXXX| 26.26 12.264 39.097 33.871 1496.7997 09:39:45.34M 2015-11-13T09:40:25.129Z|I-OCEAN7-304-XXXX| 26.31 12.264 39.096 33.871 1496.8003 09:39:45.54M 2015-11-13T09:40:25.319Z|I-OCEAN7-304-XXXX| 26.31 12.264 39.097 33.872 1496.8010 09:39:45.75M 2015-11-13T09:40:25.518Z|I-OCEAN7-304-XXXX| 26.36 12.264 39.091 33.866 1496.7950 09:39:45.94M 2015-11-13T09:40:25.723Z|I-OCEAN7-304-XXXX| 26.41 12.264 39.091 33.865 1496.7965 09:39:46.15M 2015-11-13T09:40:25.929Z|I-OCEAN7-304-XXXX| 26.41 12.265 39.090 33.865 1496.7970 09:39:46.36M 2015-11-13T09:40:26.130Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.090 33.864 1496.7981 09:39:46.56M 2015-11-13T09:40:26.333Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.090 33.864 1496.7981 09:39:46.75M 2015-11-13T09:40:26.534Z|I-OCEAN7-304-XXXX| 26.45 12.265 39.095 33.869 1496.8027 09:39:46.95M 2015-11-13T09:40:26.739Z|I-OCEAN7-304-XXXX| 26.46 12.265 39.095 33.869 1496.8038 09:39:47.17M 2015-11-13T09:40:26.939Z|I-OCEAN7-304-XXXX| 26.44 12.265 39.097 33.870 1496.8059 09:39:47.37M 2015-11-13T09:40:27.144Z|I-OCEAN7-304-XXXX| 26.42 12.265 39.098 33.872 1496.8075 09:39:47.57M 2015-11-13T09:40:27.349Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.102 33.875 1496.8109 09:39:47.77M 2015-11-13T09:40:27.549Z|I-OCEAN7-304-XXXX| 26.38 12.266 39.102 33.875 1496.8115 09:39:47.97M 2015-11-13T09:40:27.754Z|I-OCEAN7-304-XXXX| 26.38 12.266 39.102 33.875 1496.8119 09:39:48.19M 2015-11-13T09:40:27.954Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.101 33.874 1496.8104 09:39:48.39M 2015-11-13T09:40:28.163Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.101 33.874 1496.8102 09:39:48.58M 2015-11-13T09:40:28.364Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.101 33.874 1496.8098 09:39:48.79M 2015-11-13T09:40:28.570Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.100 33.872 1496.8085 09:39:49.00M 2015-11-13T09:40:28.769Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.098 33.871 1496.8049 09:39:49.20M 2015-11-13T09:40:28.974Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.098 33.871 1496.8022 09:39:49.40M 2015-11-13T09:40:29.174Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.098 33.871 1496.8026 09:39:49.60M 2015-11-13T09:40:29.379Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.098 33.871 1496.8018 09:39:49.80M 2015-11-13T09:40:29.599Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.104 33.877 1496.8069 09:39:50.02M 2015-11-13T09:40:29.784Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.103 33.877 1496.8058 09:39:50.23M 2015-11-13T09:40:29.989Z|I-OCEAN7-304-XXXX| 25.97 12.265 39.102 33.876 1496.8033 09:39:50.42M 2015-11-13T09:40:30.194Z|I-OCEAN7-304-XXXX| 25.97 12.265 39.101 33.875 1496.8015 09:39:50.62M 2015-11-13T09:40:30.394Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.101 33.875 1496.8011 09:39:50.82M 2015-11-13T09:40:30.599Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.099 33.874 1496.7983 09:39:51.03M 2015-11-13T09:40:30.799Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.099 33.873 1496.7980 09:39:51.23M 2015-11-13T09:40:31.004Z|I-OCEAN7-304-XXXX| 25.88 12.264 39.102 33.876 1496.8009 09:39:51.43M 2015-11-13T09:40:31.204Z|I-OCEAN7-304-XXXX| 25.88 12.264 39.103 33.877 1496.8010 09:39:51.63M 2015-11-13T09:40:31.409Z|I-OCEAN7-304-XXXX| 25.88 12.263 39.103 33.878 1496.7999 09:39:51.83M 2015-11-13T09:40:31.610Z|I-OCEAN7-304-XXXX| 25.88 12.263 39.102 33.878 1496.7988 09:39:52.05M 2015-11-13T09:40:31.814Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.102 33.875 1496.8037 09:39:52.24M 2015-11-13T09:40:32.020Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.101 33.875 1496.8033 09:39:52.45M 2015-11-13T09:40:32.219Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.101 33.875 1496.8030 09:39:52.64M 2015-11-13T09:40:32.424Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.101 33.875 1496.8029 09:39:52.84M 2015-11-13T09:40:32.630Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.101 33.874 1496.8025 09:39:53.06M 2015-11-13T09:40:32.832Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.100 33.873 1496.8015 09:39:53.26M 2015-11-13T09:40:33.034Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.099 33.871 1496.8009 09:39:53.46M 2015-11-13T09:40:33.239Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.098 33.871 1496.8003 09:39:53.66M 2015-11-13T09:40:33.434Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.097 33.870 1496.7987 09:39:53.86M 2015-11-13T09:40:33.644Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.098 33.872 1496.8005 09:39:54.07M 2015-11-13T09:40:33.844Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.099 33.872 1496.8007 09:39:54.28M 2015-11-13T09:40:34.064Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.100 33.873 1496.8011 09:39:54.47M 2015-11-13T09:40:34.254Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.100 33.874 1496.8013 09:39:54.69M 2015-11-13T09:40:34.454Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.102 33.876 1496.8029 09:39:54.87M 2015-11-13T09:40:34.659Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.103 33.877 1496.8048 09:39:55.09M 2015-11-13T09:40:34.859Z|I-OCEAN7-304-XXXX| 26.03 12.264 39.104 33.879 1496.8059 09:39:55.29M 2015-11-13T09:40:35.064Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.105 33.875 1496.8145 09:39:55.49M 2015-11-13T09:40:35.269Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.105 33.875 1496.8154 09:39:55.69M 2015-11-13T09:40:35.469Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.096 33.867 1496.8066 09:39:55.89M 2015-11-13T09:40:35.674Z|I-OCEAN7-304-XXXX| 26.02 12.269 39.097 33.867 1496.8069 09:39:56.11M 2015-11-13T09:40:35.875Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.095 33.866 1496.8066 09:39:56.31M 2015-11-13T09:40:36.079Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.095 33.865 1496.8064 09:39:56.50M 2015-11-13T09:40:36.284Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.085 33.856 1496.7950 09:39:56.70M 2015-11-13T09:40:36.484Z|I-OCEAN7-304-XXXX| 26.13 12.269 39.088 33.859 1496.7997 09:39:56.90M 2015-11-13T09:40:36.689Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.089 33.860 1496.8007 09:39:57.12M 2015-11-13T09:40:36.889Z|I-OCEAN7-304-XXXX| 26.20 12.268 39.090 33.862 1496.8019 09:39:57.32M 2015-11-13T09:40:37.094Z|I-OCEAN7-304-XXXX| 26.20 12.268 39.091 33.862 1496.8018 09:39:57.52M 2015-11-13T09:40:37.294Z|I-OCEAN7-304-XXXX| 26.23 12.268 39.092 33.863 1496.8027 09:39:57.72M 2015-11-13T09:40:37.499Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.092 33.864 1496.8033 09:39:57.92M 2015-11-13T09:40:37.704Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.093 33.866 1496.8043 09:39:58.14M 2015-11-13T09:40:37.904Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.095 33.867 1496.8046 09:39:58.33M 2015-11-13T09:40:38.109Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.096 33.869 1496.8043 09:39:58.53M 2015-11-13T09:40:38.314Z|I-OCEAN7-304-XXXX| 26.41 12.265 39.096 33.869 1496.8046 09:39:58.73M 2015-11-13T09:40:38.531Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.090 33.864 1496.7976 09:39:58.94M 2015-11-13T09:40:38.714Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.090 33.864 1496.7972 09:39:59.17M 2015-11-13T09:40:38.919Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.089 33.863 1496.7955 09:39:59.35M 2015-11-13T09:40:39.124Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.088 33.863 1496.7947 09:39:59.55M 2015-11-13T09:40:39.330Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.088 33.862 1496.7943 09:39:59.75M 2015-11-13T09:40:39.529Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.093 33.866 1496.7999 09:39:59.95M 2015-11-13T09:40:39.734Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.094 33.867 1496.8015 09:40:00.17M 2015-11-13T09:40:39.934Z|I-OCEAN7-304-XXXX| 26.29 12.265 39.095 33.869 1496.8019 09:40:00.37M 2015-11-13T09:40:40.139Z|I-OCEAN7-304-XXXX| 26.29 12.265 39.096 33.869 1496.8026 09:40:00.56M 2015-11-13T09:40:40.344Z|I-OCEAN7-304-XXXX| 26.25 12.265 39.095 33.869 1496.8011 09:40:00.76M 2015-11-13T09:40:40.544Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.095 33.869 1496.7991 09:40:00.96M 2015-11-13T09:40:40.749Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.094 33.868 1496.7969 09:40:01.18M 2015-11-13T09:40:40.949Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.093 33.867 1496.7957 09:40:01.38M 2015-11-13T09:40:41.154Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.092 33.866 1496.7947 09:40:01.58M 2015-11-13T09:40:41.359Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.091 33.864 1496.7930 09:40:01.78M 2015-11-13T09:40:41.559Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.090 33.863 1496.7906 09:40:02.00M 2015-11-13T09:40:41.764Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.089 33.863 1496.7900 09:40:02.19M 2015-11-13T09:40:41.964Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.089 33.863 1496.7889 09:40:02.40M 2015-11-13T09:40:42.170Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.089 33.863 1496.7893 09:40:02.59M 2015-11-13T09:40:42.374Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.090 33.863 1496.7902 09:40:02.79M 2015-11-13T09:40:42.574Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.089 33.863 1496.7883 09:40:03.01M 2015-11-13T09:40:42.779Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.096 33.870 1496.7963 09:40:03.21M 2015-11-13T09:40:42.999Z|I-OCEAN7-304-XXXX| 25.90 12.265 39.097 33.871 1496.7976 09:40:03.41M 2015-11-13T09:40:43.184Z|I-OCEAN7-304-XXXX| 25.91 12.265 39.099 33.872 1496.8000 09:40:03.63M 2015-11-13T09:40:43.384Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.098 33.872 1496.7992 09:40:03.81M 2015-11-13T09:40:43.589Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.098 33.871 1496.7994 09:40:04.03M 2015-11-13T09:40:43.794Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.097 33.871 1496.7993 09:40:04.22M 2015-11-13T09:40:43.994Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.098 33.871 1496.7997 09:40:04.42M 2015-11-13T09:40:44.199Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.098 33.871 1496.8000 09:40:04.62M 2015-11-13T09:40:44.404Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.095 33.869 1496.7974 09:40:04.82M 2015-11-13T09:40:44.604Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.095 33.869 1496.7985 09:40:05.04M 2015-11-13T09:40:44.811Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.095 33.869 1496.7993 09:40:05.24M 2015-11-13T09:40:45.015Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.095 33.868 1496.7993 09:40:05.44M 2015-11-13T09:40:45.214Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.097 33.870 1496.8027 09:40:05.64M 2015-11-13T09:40:45.414Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.098 33.872 1496.8035 09:40:05.84M 2015-11-13T09:40:45.619Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.099 33.872 1496.8043 09:40:06.06M 2015-11-13T09:40:45.824Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.100 33.873 1496.8059 09:40:06.25M 2015-11-13T09:40:46.024Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.101 33.875 1496.8031 09:40:06.46M 2015-11-13T09:40:46.230Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.101 33.875 1496.8031 09:40:06.65M 2015-11-13T09:40:46.429Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.101 33.875 1496.8029 09:40:06.85M 2015-11-13T09:40:46.634Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.101 33.876 1496.8026 09:40:07.07M 2015-11-13T09:40:46.839Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.100 33.875 1496.8008 09:40:07.27M 2015-11-13T09:40:47.044Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.099 33.875 1496.7999 09:40:07.47M 2015-11-13T09:40:47.244Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.099 33.875 1496.7990 09:40:07.67M 2015-11-13T09:40:47.460Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.100 33.875 1496.7986 09:40:07.87M 2015-11-13T09:40:47.649Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.100 33.875 1496.7988 09:40:08.10M 2015-11-13T09:40:47.850Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.100 33.875 1496.7998 09:40:08.28M 2015-11-13T09:40:48.059Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.100 33.875 1496.8013 09:40:08.48M 2015-11-13T09:40:48.259Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.098 33.873 1496.7982 09:40:08.69M 2015-11-13T09:40:48.464Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.098 33.873 1496.7993 09:40:08.88M 2015-11-13T09:40:48.665Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.098 33.873 1496.8002 09:40:09.10M 2015-11-13T09:40:48.869Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.098 33.873 1496.8007 09:40:09.30M 2015-11-13T09:40:49.069Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.098 33.873 1496.7999 09:40:09.50M 2015-11-13T09:40:49.274Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.099 33.873 1496.8000 09:40:09.70M 2015-11-13T09:40:49.479Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.098 33.872 1496.7998 09:40:09.90M 2015-11-13T09:40:49.679Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.097 33.871 1496.7999 09:40:10.12M 2015-11-13T09:40:49.884Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.097 33.871 1496.8005 09:40:10.31M 2015-11-13T09:40:50.084Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.102 33.876 1496.8063 09:40:10.51M 2015-11-13T09:40:50.291Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.103 33.876 1496.8088 09:40:10.71M 2015-11-13T09:40:50.494Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.103 33.876 1496.8098 09:40:10.91M 2015-11-13T09:40:50.694Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.098 33.871 1496.8037 09:40:11.13M 2015-11-13T09:40:50.899Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.097 33.871 1496.8026 09:40:11.33M 2015-11-13T09:40:51.104Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.096 33.870 1496.8013 09:40:11.53M 2015-11-13T09:40:51.304Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.095 33.869 1496.8003 09:40:11.73M 2015-11-13T09:40:51.510Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.095 33.868 1496.7985 09:40:11.93M 2015-11-13T09:40:51.710Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.094 33.867 1496.7987 09:40:12.15M 2015-11-13T09:40:51.930Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.093 33.866 1496.7980 09:40:12.34M 2015-11-13T09:40:52.120Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.092 33.865 1496.7971 09:40:12.56M 2015-11-13T09:40:52.320Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.092 33.865 1496.7965 09:40:12.74M 2015-11-13T09:40:52.525Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.092 33.865 1496.7960 09:40:12.94M 2015-11-13T09:40:52.725Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.091 33.865 1496.7954 09:40:13.16M 2015-11-13T09:40:52.930Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.091 33.865 1496.7953 09:40:13.36M 2015-11-13T09:40:53.130Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.091 33.865 1496.7959 09:40:13.56M 2015-11-13T09:40:53.335Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.091 33.865 1496.7948 09:40:13.76M 2015-11-13T09:40:53.535Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.091 33.865 1496.7954 09:40:13.96M 2015-11-13T09:40:53.740Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.092 33.865 1496.7959 09:40:14.17M 2015-11-13T09:40:53.945Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.092 33.865 1496.7964 09:40:14.37M 2015-11-13T09:40:54.150Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.092 33.866 1496.7964 09:40:14.57M 2015-11-13T09:40:54.355Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.093 33.866 1496.7971 09:40:14.77M 2015-11-13T09:40:54.555Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.093 33.866 1496.7981 09:40:14.97M 2015-11-13T09:40:54.755Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.093 33.866 1496.7971 09:40:15.19M 2015-11-13T09:40:54.960Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.093 33.866 1496.7959 09:40:15.39M 2015-11-13T09:40:55.160Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.094 33.867 1496.7964 09:40:15.59M 2015-11-13T09:40:55.365Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.094 33.867 1496.7974 09:40:15.78M 2015-11-13T09:40:55.570Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.094 33.868 1496.7969 09:40:16.01M 2015-11-13T09:40:55.775Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.086 33.860 1496.7877 09:40:16.20M 2015-11-13T09:40:55.975Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.085 33.859 1496.7859 09:40:16.41M 2015-11-13T09:40:56.180Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.086 33.861 1496.7865 09:40:16.60M 2015-11-13T09:40:56.395Z|I-OCEAN7-304-XXXX| 26.04 12.264 39.088 33.863 1496.7871 09:40:16.80M 2015-11-13T09:40:56.585Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.089 33.864 1496.7886 09:40:17.04M 2015-11-13T09:40:56.790Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.090 33.865 1496.7888 09:40:17.22M 2015-11-13T09:40:56.990Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.090 33.865 1496.7900 09:40:17.42M 2015-11-13T09:40:57.195Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.093 33.869 1496.7927 09:40:17.62M 2015-11-13T09:40:57.395Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.094 33.869 1496.7928 09:40:17.82M 2015-11-13T09:40:57.600Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.094 33.869 1496.7925 09:40:18.04M 2015-11-13T09:40:57.800Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.093 33.869 1496.7919 09:40:18.23M 2015-11-13T09:40:58.005Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.092 33.868 1496.7914 09:40:18.43M 2015-11-13T09:40:58.210Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.091 33.866 1496.7899 09:40:18.64M 2015-11-13T09:40:58.413Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.090 33.866 1496.7897 09:40:18.83M 2015-11-13T09:40:58.616Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.091 33.866 1496.7909 09:40:19.05M 2015-11-13T09:40:58.816Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.090 33.866 1496.7911 09:40:19.25M 2015-11-13T09:40:59.020Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.090 33.865 1496.7908 09:40:19.45M 2015-11-13T09:40:59.220Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.090 33.865 1496.7909 09:40:19.65M 2015-11-13T09:40:59.425Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.089 33.864 1496.7909 09:40:19.84M 2015-11-13T09:40:59.625Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.089 33.863 1496.7898 09:40:20.07M 2015-11-13T09:40:59.835Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.088 33.862 1496.7899 09:40:20.26M