2015-11-13T09:39:00.046Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.092 33.867 1496.7917 09:38:20.47M 2015-11-13T09:39:00.265Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.092 33.867 1496.7904 09:38:20.67M 2015-11-13T09:39:00.450Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.091 33.867 1496.7886 09:38:20.88M 2015-11-13T09:39:00.655Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.089 33.866 1496.7869 09:38:21.08M 2015-11-13T09:39:00.850Z|I-OCEAN7-304-XXXX| 26.07 12.263 39.089 33.865 1496.7855 09:38:21.28M 2015-11-13T09:39:01.060Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.088 33.864 1496.7842 09:38:21.48M 2015-11-13T09:39:01.260Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.087 33.863 1496.7837 09:38:21.68M 2015-11-13T09:39:01.465Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.087 33.863 1496.7836 09:38:21.88M 2015-11-13T09:39:01.665Z|I-OCEAN7-304-XXXX| 26.03 12.263 39.087 33.863 1496.7838 09:38:22.10M 2015-11-13T09:39:01.875Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.087 33.862 1496.7842 09:38:22.30M 2015-11-13T09:39:02.075Z|I-OCEAN7-304-XXXX| 25.98 12.263 39.088 33.863 1496.7837 09:38:22.50M 2015-11-13T09:39:02.275Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.088 33.863 1496.7844 09:38:22.70M 2015-11-13T09:39:02.480Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.088 33.863 1496.7838 09:38:22.90M 2015-11-13T09:39:02.685Z|I-OCEAN7-304-XXXX| 26.01 12.263 39.088 33.863 1496.7842 09:38:23.11M 2015-11-13T09:39:02.890Z|I-OCEAN7-304-XXXX| 26.02 12.263 39.087 33.863 1496.7839 09:38:23.31M 2015-11-13T09:39:03.090Z|I-OCEAN7-304-XXXX| 26.02 12.263 39.087 33.863 1496.7836 09:38:23.51M 2015-11-13T09:39:03.295Z|I-OCEAN7-304-XXXX| 26.02 12.263 39.095 33.870 1496.7928 09:38:23.71M 2015-11-13T09:39:03.500Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.093 33.868 1496.7911 09:38:23.91M 2015-11-13T09:39:03.704Z|I-OCEAN7-304-XXXX| 26.10 12.264 39.092 33.867 1496.7911 09:38:24.13M 2015-11-13T09:39:03.905Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.091 33.867 1496.7915 09:38:24.33M 2015-11-13T09:39:04.105Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.090 33.866 1496.7896 09:38:24.53M 2015-11-13T09:39:04.310Z|I-OCEAN7-304-XXXX| 26.10 12.263 39.089 33.865 1496.7872 09:38:24.73M 2015-11-13T09:39:04.510Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.089 33.864 1496.7878 09:38:24.93M 2015-11-13T09:39:04.730Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.088 33.864 1496.7861 09:38:25.15M 2015-11-13T09:39:04.920Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.087 33.863 1496.7852 09:38:25.36M 2015-11-13T09:39:05.120Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.087 33.863 1496.7859 09:38:25.54M 2015-11-13T09:39:05.364Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.087 33.863 1496.7861 09:38:25.74M 2015-11-13T09:39:05.527Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.087 33.862 1496.7866 09:38:25.94M 2015-11-13T09:39:05.729Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.087 33.862 1496.7869 09:38:26.16M 2015-11-13T09:39:05.935Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.086 33.861 1496.7861 09:38:26.36M 2015-11-13T09:39:06.135Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.086 33.861 1496.7871 09:38:26.56M 2015-11-13T09:39:06.340Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.085 33.860 1496.7869 09:38:26.76M 2015-11-13T09:39:06.540Z|I-OCEAN7-304-XXXX| 26.22 12.265 39.085 33.860 1496.7883 09:38:26.96M 2015-11-13T09:39:06.745Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.086 33.860 1496.7883 09:38:27.17M 2015-11-13T09:39:06.950Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.085 33.860 1496.7872 09:38:27.37M 2015-11-13T09:39:07.150Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.086 33.860 1496.7874 09:38:27.57M 2015-11-13T09:39:07.350Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.087 33.862 1496.7892 09:38:27.77M 2015-11-13T09:39:07.555Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.088 33.863 1496.7899 09:38:27.97M 2015-11-13T09:39:07.760Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.091 33.865 1496.7932 09:38:28.19M 2015-11-13T09:39:07.967Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.091 33.865 1496.7936 09:38:28.39M 2015-11-13T09:39:08.167Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.092 33.866 1496.7942 09:38:28.59M 2015-11-13T09:39:08.370Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.092 33.866 1496.7950 09:38:28.79M 2015-11-13T09:39:08.570Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.093 33.869 1496.7922 09:38:29.00M 2015-11-13T09:39:08.775Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.093 33.869 1496.7920 09:38:29.20M 2015-11-13T09:39:08.975Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.087 33.863 1496.7838 09:38:29.40M 2015-11-13T09:39:09.195Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.087 33.862 1496.7836 09:38:29.60M 2015-11-13T09:39:09.380Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.086 33.862 1496.7831 09:38:29.82M 2015-11-13T09:39:09.585Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.086 33.862 1496.7832 09:38:30.02M 2015-11-13T09:39:09.790Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.086 33.862 1496.7834 09:38:30.22M 2015-11-13T09:39:09.990Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.085 33.861 1496.7825 09:38:30.42M 2015-11-13T09:39:10.195Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.084 33.860 1496.7819 09:38:30.61M 2015-11-13T09:39:10.395Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.083 33.858 1496.7819 09:38:30.82M 2015-11-13T09:39:10.609Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.083 33.858 1496.7820 09:38:31.03M 2015-11-13T09:39:10.809Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.091 33.866 1496.7917 09:38:31.24M 2015-11-13T09:39:11.011Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.092 33.867 1496.7938 09:38:31.43M 2015-11-13T09:39:11.210Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.093 33.868 1496.7961 09:38:31.63M 2015-11-13T09:39:11.415Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.092 33.866 1496.7955 09:38:31.83M 2015-11-13T09:39:11.615Z|I-OCEAN7-304-XXXX| 26.27 12.265 39.091 33.865 1496.7950 09:38:32.05M 2015-11-13T09:39:11.820Z|I-OCEAN7-304-XXXX| 26.27 12.265 39.090 33.864 1496.7943 09:38:32.25M 2015-11-13T09:39:12.025Z|I-OCEAN7-304-XXXX| 26.31 12.265 39.090 33.864 1496.7946 09:38:32.45M 2015-11-13T09:39:12.225Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.089 33.863 1496.7932 09:38:32.65M 2015-11-13T09:39:12.430Z|I-OCEAN7-304-XXXX| 26.34 12.264 39.088 33.863 1496.7925 09:38:32.85M 2015-11-13T09:39:12.630Z|I-OCEAN7-304-XXXX| 26.31 12.264 39.087 33.862 1496.7910 09:38:33.06M 2015-11-13T09:39:12.835Z|I-OCEAN7-304-XXXX| 26.36 12.264 39.087 33.862 1496.7905 09:38:33.26M 2015-11-13T09:39:13.040Z|I-OCEAN7-304-XXXX| 26.34 12.264 39.089 33.864 1496.7919 09:38:33.46M 2015-11-13T09:39:13.240Z|I-OCEAN7-304-XXXX| 26.34 12.263 39.086 33.861 1496.7875 09:38:33.66M 2015-11-13T09:39:13.440Z|I-OCEAN7-304-XXXX| 26.31 12.263 39.086 33.861 1496.7860 09:38:33.86M 2015-11-13T09:39:13.665Z|I-OCEAN7-304-XXXX| 26.30 12.263 39.085 33.861 1496.7856 09:38:34.08M 2015-11-13T09:39:13.850Z|I-OCEAN7-304-XXXX| 26.30 12.263 39.085 33.861 1496.7856 09:38:34.30M 2015-11-13T09:39:14.050Z|I-OCEAN7-304-XXXX| 26.25 12.263 39.085 33.860 1496.7847 09:38:34.48M 2015-11-13T09:39:14.256Z|I-OCEAN7-304-XXXX| 26.25 12.263 39.084 33.860 1496.7830 09:38:34.67M 2015-11-13T09:39:14.460Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.083 33.860 1496.7808 09:38:34.88M 2015-11-13T09:39:14.665Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.082 33.859 1496.7787 09:38:35.09M 2015-11-13T09:39:14.865Z|I-OCEAN7-304-XXXX| 26.14 12.262 39.082 33.859 1496.7777 09:38:35.29M 2015-11-13T09:39:15.071Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.082 33.859 1496.7769 09:38:35.49M 2015-11-13T09:39:15.270Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.082 33.859 1496.7772 09:38:35.69M 2015-11-13T09:39:15.475Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.083 33.859 1496.7782 09:38:35.89M 2015-11-13T09:39:15.680Z|I-OCEAN7-304-XXXX| 26.01 12.263 39.083 33.859 1496.7781 09:38:36.11M 2015-11-13T09:39:15.875Z|I-OCEAN7-304-XXXX| 25.99 12.263 39.084 33.860 1496.7793 09:38:36.31M 2015-11-13T09:39:16.087Z|I-OCEAN7-304-XXXX| 25.99 12.263 39.085 33.861 1496.7809 09:38:36.50M 2015-11-13T09:39:16.287Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.086 33.862 1496.7833 09:38:36.71M 2015-11-13T09:39:16.490Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.087 33.863 1496.7844 09:38:36.90M 2015-11-13T09:39:16.690Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.091 33.866 1496.7885 09:38:37.13M 2015-11-13T09:39:16.896Z|I-OCEAN7-304-XXXX| 26.03 12.264 39.092 33.867 1496.7899 09:38:37.32M 2015-11-13T09:39:17.101Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.092 33.867 1496.7899 09:38:37.52M 2015-11-13T09:39:17.301Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.092 33.867 1496.7916 09:38:37.72M 2015-11-13T09:39:17.506Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.093 33.867 1496.7928 09:38:37.92M 2015-11-13T09:39:17.706Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.093 33.868 1496.7941 09:38:38.14M 2015-11-13T09:39:17.915Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.093 33.868 1496.7939 09:38:38.34M 2015-11-13T09:39:18.131Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.090 33.865 1496.7904 09:38:38.54M 2015-11-13T09:39:18.316Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.080 33.854 1496.7783 09:38:38.75M 2015-11-13T09:39:18.521Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.079 33.855 1496.7777 09:38:38.93M 2015-11-13T09:39:18.726Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.080 33.855 1496.7786 09:38:39.15M 2015-11-13T09:39:18.927Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.080 33.855 1496.7784 09:38:39.35M 2015-11-13T09:39:19.131Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.081 33.857 1496.7793 09:38:39.55M 2015-11-13T09:39:19.331Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.082 33.858 1496.7800 09:38:39.75M 2015-11-13T09:39:19.536Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.083 33.858 1496.7815 09:38:39.95M 2015-11-13T09:39:19.736Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.083 33.859 1496.7826 09:38:40.17M 2015-11-13T09:39:19.941Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.860 1496.7836 09:38:40.37M 2015-11-13T09:39:20.141Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.860 1496.7837 09:38:40.57M 2015-11-13T09:39:20.346Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.083 33.859 1496.7820 09:38:40.76M 2015-11-13T09:39:20.551Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.084 33.859 1496.7821 09:38:40.96M 2015-11-13T09:39:20.756Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.084 33.859 1496.7819 09:38:41.18M 2015-11-13T09:39:20.956Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.084 33.859 1496.7820 09:38:41.38M 2015-11-13T09:39:21.161Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.084 33.859 1496.7825 09:38:41.58M 2015-11-13T09:39:21.361Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.859 1496.7833 09:38:41.78M 2015-11-13T09:39:21.566Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.859 1496.7841 09:38:42.00M 2015-11-13T09:39:21.771Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.859 1496.7850 09:38:42.20M 2015-11-13T09:39:21.972Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.085 33.860 1496.7850 09:38:42.40M 2015-11-13T09:39:22.176Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.085 33.860 1496.7858 09:38:42.60M 2015-11-13T09:39:22.376Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.085 33.860 1496.7860 09:38:42.80M 2015-11-13T09:39:22.596Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.086 33.860 1496.7865 09:38:43.01M 2015-11-13T09:39:22.781Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.086 33.861 1496.7866 09:38:43.23M 2015-11-13T09:39:22.991Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.085 33.860 1496.7856 09:38:43.41M 2015-11-13T09:39:23.191Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.086 33.860 1496.7865 09:38:43.61M 2015-11-13T09:39:23.391Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.086 33.861 1496.7866 09:38:43.81M 2015-11-13T09:39:23.596Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.086 33.861 1496.7869 09:38:44.03M 2015-11-13T09:39:23.801Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.086 33.861 1496.7869 09:38:44.23M 2015-11-13T09:39:24.002Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.086 33.861 1496.7876 09:38:44.43M 2015-11-13T09:39:24.206Z|I-OCEAN7-304-XXXX| 26.22 12.264 39.086 33.860 1496.7878 09:38:44.63M 2015-11-13T09:39:24.406Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.085 33.860 1496.7866 09:38:44.83M 2015-11-13T09:39:24.612Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.087 33.862 1496.7883 09:38:45.04M 2015-11-13T09:39:24.812Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.088 33.863 1496.7896 09:38:45.24M 2015-11-13T09:39:25.016Z|I-OCEAN7-304-XXXX| 26.21 12.265 39.088 33.863 1496.7906 09:38:45.44M 2015-11-13T09:39:25.221Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.088 33.862 1496.7898 09:38:45.64M 2015-11-13T09:39:25.421Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.087 33.861 1496.7893 09:38:45.84M 2015-11-13T09:39:25.626Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.086 33.861 1496.7886 09:38:46.06M 2015-11-13T09:39:25.826Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.084 33.858 1496.7855 09:38:46.26M 2015-11-13T09:39:26.031Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.084 33.858 1496.7855 09:38:46.45M 2015-11-13T09:39:26.236Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.083 33.858 1496.7838 09:38:46.65M 2015-11-13T09:39:26.436Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.083 33.858 1496.7832 09:38:46.85M 2015-11-13T09:39:26.636Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.084 33.858 1496.7828 09:38:47.07M 2015-11-13T09:39:26.841Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.084 33.858 1496.7832 09:38:47.27M 2015-11-13T09:39:27.061Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.084 33.858 1496.7832 09:38:47.47M 2015-11-13T09:39:27.251Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.084 33.859 1496.7830 09:38:47.69M 2015-11-13T09:39:27.456Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.085 33.860 1496.7832 09:38:47.87M 2015-11-13T09:39:27.656Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.085 33.860 1496.7830 09:38:48.09M 2015-11-13T09:39:27.856Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.086 33.861 1496.7836 09:38:48.29M 2015-11-13T09:39:28.061Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.086 33.862 1496.7833 09:38:48.49M 2015-11-13T09:39:28.266Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.087 33.862 1496.7832 09:38:48.69M 2015-11-13T09:39:28.471Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.087 33.863 1496.7837 09:38:48.89M 2015-11-13T09:39:28.671Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.087 33.863 1496.7842 09:38:49.10M 2015-11-13T09:39:28.876Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.087 33.864 1496.7839 09:38:49.30M 2015-11-13T09:39:29.076Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.087 33.864 1496.7838 09:38:49.50M 2015-11-13T09:39:29.281Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.087 33.863 1496.7842 09:38:49.70M 2015-11-13T09:39:29.481Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.087 33.862 1496.7854 09:38:49.90M 2015-11-13T09:39:29.686Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.086 33.863 1496.7822 09:38:50.12M 2015-11-13T09:39:29.891Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.085 33.862 1496.7810 09:38:50.32M 2015-11-13T09:39:30.091Z|I-OCEAN7-304-XXXX| 26.15 12.262 39.084 33.861 1496.7804 09:38:50.52M 2015-11-13T09:39:30.296Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.084 33.860 1496.7804 09:38:50.72M 2015-11-13T09:39:30.501Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.083 33.859 1496.7798 09:38:50.91M 2015-11-13T09:39:30.702Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.084 33.861 1496.7825 09:38:51.14M 2015-11-13T09:39:30.906Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.085 33.862 1496.7831 09:38:51.33M 2015-11-13T09:39:31.106Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.086 33.863 1496.7833 09:38:51.53M 2015-11-13T09:39:31.311Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.088 33.864 1496.7848 09:38:51.73M 2015-11-13T09:39:31.532Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.090 33.866 1496.7877 09:38:51.93M 2015-11-13T09:39:31.716Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.091 33.867 1496.7898 09:38:52.16M 2015-11-13T09:39:31.921Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.092 33.868 1496.7919 09:38:52.35M 2015-11-13T09:39:32.121Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.093 33.869 1496.7937 09:38:52.54M 2015-11-13T09:39:32.326Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.094 33.869 1496.7944 09:38:52.74M 2015-11-13T09:39:32.531Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.093 33.868 1496.7941 09:38:52.95M 2015-11-13T09:39:32.731Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.093 33.868 1496.7941 09:38:53.16M 2015-11-13T09:39:32.931Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.094 33.868 1496.7948 09:38:53.36M 2015-11-13T09:39:33.141Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.094 33.869 1496.7949 09:38:53.56M 2015-11-13T09:39:33.341Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.095 33.869 1496.7959 09:38:53.76M 2015-11-13T09:39:33.541Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.088 33.862 1496.7883 09:38:53.96M 2015-11-13T09:39:33.746Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.087 33.861 1496.7874 09:38:54.18M 2015-11-13T09:39:33.946Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.087 33.861 1496.7874 09:38:54.37M 2015-11-13T09:39:34.156Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.087 33.862 1496.7877 09:38:54.57M 2015-11-13T09:39:34.356Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.085 33.859 1496.7847 09:38:54.78M 2015-11-13T09:39:34.556Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.084 33.859 1496.7839 09:38:54.97M 2015-11-13T09:39:34.761Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.084 33.859 1496.7838 09:38:55.19M 2015-11-13T09:39:34.966Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.084 33.859 1496.7831 09:38:55.39M 2015-11-13T09:39:35.166Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.084 33.859 1496.7828 09:38:55.59M 2015-11-13T09:39:35.376Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.084 33.859 1496.7825 09:38:55.79M 2015-11-13T09:39:35.571Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.083 33.858 1496.7811 09:38:56.01M 2015-11-13T09:39:35.771Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.081 33.857 1496.7794 09:38:56.21M 2015-11-13T09:39:35.996Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.081 33.857 1496.7791 09:38:56.40M 2015-11-13T09:39:36.181Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.081 33.857 1496.7794 09:38:56.62M 2015-11-13T09:39:36.386Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.082 33.857 1496.7803 09:38:56.80M 2015-11-13T09:39:36.591Z|I-OCEAN7-304-XXXX| 26.10 12.264 39.080 33.855 1496.7775 09:38:57.02M 2015-11-13T09:39:36.796Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.079 33.855 1496.7762 09:38:57.22M 2015-11-13T09:39:36.996Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.078 33.854 1496.7756 09:38:57.42M 2015-11-13T09:39:37.196Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.081 33.856 1496.7786 09:38:57.62M 2015-11-13T09:39:37.401Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.082 33.857 1496.7797 09:38:57.82M 2015-11-13T09:39:37.606Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.082 33.857 1496.7810 09:38:58.04M 2015-11-13T09:39:37.806Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.082 33.857 1496.7819 09:38:58.24M 2015-11-13T09:39:38.012Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.083 33.858 1496.7826 09:38:58.43M 2015-11-13T09:39:38.217Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.083 33.858 1496.7825 09:38:58.63M 2015-11-13T09:39:38.416Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.084 33.859 1496.7843 09:38:58.84M 2015-11-13T09:39:38.622Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.084 33.860 1496.7850 09:38:59.05M 2015-11-13T09:39:38.827Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.084 33.860 1496.7842 09:38:59.25M 2015-11-13T09:39:39.027Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.085 33.860 1496.7852 09:38:59.45M 2015-11-13T09:39:39.232Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.085 33.860 1496.7852 09:38:59.65M 2015-11-13T09:39:39.432Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.085 33.861 1496.7852 09:38:59.85M 2015-11-13T09:39:39.636Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.085 33.861 1496.7856 09:39:00.07M 2015-11-13T09:39:39.841Z|I-OCEAN7-304-XXXX| 26.32 12.263 39.085 33.861 1496.7859 09:39:00.27M 2015-11-13T09:39:40.041Z|I-OCEAN7-304-XXXX| 26.32 12.265 39.085 33.859 1496.7911 09:39:00.47M 2015-11-13T09:39:40.242Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.085 33.858 1496.7905 09:39:00.67M 2015-11-13T09:39:40.462Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.084 33.857 1496.7902 09:39:00.86M 2015-11-13T09:39:40.647Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.084 33.857 1496.7893 09:39:01.10M 2015-11-13T09:39:40.852Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.083 33.857 1496.7889 09:39:01.28M 2015-11-13T09:39:41.057Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.083 33.857 1496.7892 09:39:01.48M 2015-11-13T09:39:41.257Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.083 33.857 1496.7888 09:39:01.68M 2015-11-13T09:39:41.462Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.082 33.856 1496.7882 09:39:01.88M 2015-11-13T09:39:41.667Z|I-OCEAN7-304-XXXX| 26.35 12.265 39.087 33.861 1496.7936 09:39:02.10M 2015-11-13T09:39:41.872Z|I-OCEAN7-304-XXXX| 26.35 12.265 39.088 33.862 1496.7939 09:39:02.30M 2015-11-13T09:39:42.072Z|I-OCEAN7-304-XXXX| 26.28 12.265 39.087 33.861 1496.7905 09:39:02.50M 2015-11-13T09:39:42.277Z|I-OCEAN7-304-XXXX| 26.27 12.264 39.087 33.862 1496.7897 09:39:02.69M 2015-11-13T09:39:42.477Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.087 33.862 1496.7876 09:39:02.89M 2015-11-13T09:39:42.677Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.087 33.863 1496.7883 09:39:03.11M 2015-11-13T09:39:42.887Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.088 33.863 1496.7882 09:39:03.31M 2015-11-13T09:39:43.087Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.088 33.864 1496.7861 09:39:03.51M 2015-11-13T09:39:43.292Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.089 33.865 1496.7856 09:39:03.71M 2015-11-13T09:39:43.492Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.089 33.865 1496.7854 09:39:03.91M 2015-11-13T09:39:43.697Z|I-OCEAN7-304-XXXX| 26.07 12.263 39.090 33.866 1496.7856 09:39:04.13M 2015-11-13T09:39:43.902Z|I-OCEAN7-304-XXXX| 26.02 12.262 39.091 33.867 1496.7858 09:39:04.33M 2015-11-13T09:39:44.102Z|I-OCEAN7-304-XXXX| 25.96 12.262 39.092 33.869 1496.7863 09:39:04.53M 2015-11-13T09:39:44.307Z|I-OCEAN7-304-XXXX| 25.94 12.262 39.093 33.869 1496.7870 09:39:04.72M 2015-11-13T09:39:44.507Z|I-OCEAN7-304-XXXX| 25.91 12.262 39.094 33.870 1496.7872 09:39:04.93M 2015-11-13T09:39:44.707Z|I-OCEAN7-304-XXXX| 25.91 12.262 39.094 33.870 1496.7870 09:39:05.14M 2015-11-13T09:39:44.932Z|I-OCEAN7-304-XXXX| 25.90 12.262 39.094 33.871 1496.7871 09:39:05.34M 2015-11-13T09:39:45.117Z|I-OCEAN7-304-XXXX| 25.90 12.262 39.095 33.871 1496.7878 09:39:05.56M 2015-11-13T09:39:45.317Z|I-OCEAN7-304-XXXX| 25.88 12.262 39.094 33.871 1496.7878 09:39:05.74M 2015-11-13T09:39:45.522Z|I-OCEAN7-304-XXXX| 25.88 12.263 39.094 33.870 1496.7870 09:39:05.94M 2015-11-13T09:39:45.727Z|I-OCEAN7-304-XXXX| 25.83 12.262 39.093 33.869 1496.7849 09:39:06.16M 2015-11-13T09:39:45.932Z|I-OCEAN7-304-XXXX| 25.87 12.263 39.091 33.867 1496.7839 09:39:06.36M 2015-11-13T09:39:46.132Z|I-OCEAN7-304-XXXX| 25.90 12.263 39.090 33.866 1496.7827 09:39:06.56M 2015-11-13T09:39:46.337Z|I-OCEAN7-304-XXXX| 25.84 12.263 39.087 33.864 1496.7798 09:39:06.75M 2015-11-13T09:39:46.537Z|I-OCEAN7-304-XXXX| 25.88 12.263 39.085 33.861 1496.7783 09:39:06.95M 2015-11-13T09:39:46.742Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.083 33.859 1496.7766 09:39:07.17M 2015-11-13T09:39:46.947Z|I-OCEAN7-304-XXXX| 25.93 12.263 39.082 33.858 1496.7754 09:39:07.37M 2015-11-13T09:39:47.147Z|I-OCEAN7-304-XXXX| 25.96 12.263 39.082 33.858 1496.7764 09:39:07.57M 2015-11-13T09:39:47.352Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.082 33.858 1496.7781 09:39:07.77M 2015-11-13T09:39:47.552Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.085 33.860 1496.7817 09:39:07.97M 2015-11-13T09:39:47.757Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.085 33.860 1496.7826 09:39:08.19M 2015-11-13T09:39:47.962Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.084 33.860 1496.7837 09:39:08.39M 2015-11-13T09:39:48.162Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.084 33.859 1496.7834 09:39:08.59M 2015-11-13T09:39:48.362Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.859 1496.7838 09:39:08.79M 2015-11-13T09:39:48.567Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.859 1496.7841 09:39:09.00M 2015-11-13T09:39:48.772Z|I-OCEAN7-304-XXXX| 26.25 12.264 39.084 33.859 1496.7856 09:39:09.20M 2015-11-13T09:39:48.977Z|I-OCEAN7-304-XXXX| 26.30 12.264 39.081 33.856 1496.7834 09:39:09.40M 2015-11-13T09:39:49.177Z|I-OCEAN7-304-XXXX| 26.33 12.264 39.084 33.858 1496.7869 09:39:09.60M 2015-11-13T09:39:49.397Z|I-OCEAN7-304-XXXX| 26.40 12.264 39.085 33.859 1496.7894 09:39:09.80M 2015-11-13T09:39:49.587Z|I-OCEAN7-304-XXXX| 26.39 12.264 39.086 33.860 1496.7899 09:39:10.04M 2015-11-13T09:39:49.787Z|I-OCEAN7-304-XXXX| 26.40 12.264 39.086 33.861 1496.7911 09:39:10.22M 2015-11-13T09:39:49.992Z|I-OCEAN7-304-XXXX| 26.43 12.264 39.087 33.861 1496.7921 09:39:10.42M 2015-11-13T09:39:50.197Z|I-OCEAN7-304-XXXX| 26.46 12.264 39.093 33.867 1496.7996 09:39:10.62M 2015-11-13T09:39:50.397Z|I-OCEAN7-304-XXXX| 26.53 12.264 39.094 33.868 1496.8013 09:39:10.82M 2015-11-13T09:39:50.602Z|I-OCEAN7-304-XXXX| 26.48 12.264 39.094 33.869 1496.8014 09:39:11.03M 2015-11-13T09:39:50.802Z|I-OCEAN7-304-XXXX| 26.51 12.264 39.095 33.869 1496.8024 09:39:11.23M 2015-11-13T09:39:51.007Z|I-OCEAN7-304-XXXX| 26.46 12.264 39.094 33.868 1496.8015 09:39:11.43M 2015-11-13T09:39:51.207Z|I-OCEAN7-304-XXXX| 26.48 12.265 39.094 33.868 1496.8018 09:39:11.63M 2015-11-13T09:39:51.415Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.094 33.868 1496.8021 09:39:11.83M 2015-11-13T09:39:51.617Z|I-OCEAN7-304-XXXX| 26.42 12.265 39.094 33.868 1496.8020 09:39:12.05M 2015-11-13T09:39:51.817Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.094 33.868 1496.8010 09:39:12.25M 2015-11-13T09:39:52.022Z|I-OCEAN7-304-XXXX| 26.36 12.265 39.093 33.867 1496.8003 09:39:12.45M 2015-11-13T09:39:52.222Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.093 33.867 1496.8002 09:39:12.65M 2015-11-13T09:39:52.427Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.092 33.866 1496.7987 09:39:12.84M 2015-11-13T09:39:52.632Z|I-OCEAN7-304-XXXX| 26.35 12.265 39.091 33.865 1496.7981 09:39:13.06M 2015-11-13T09:39:52.832Z|I-OCEAN7-304-XXXX| 26.32 12.265 39.090 33.863 1496.7961 09:39:13.26M 2015-11-13T09:39:53.037Z|I-OCEAN7-304-XXXX| 26.28 12.265 39.089 33.863 1496.7948 09:39:13.46M 2015-11-13T09:39:53.237Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.088 33.862 1496.7927 09:39:13.66M 2015-11-13T09:39:53.442Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.087 33.861 1496.7906 09:39:13.86M 2015-11-13T09:39:53.642Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.086 33.860 1496.7880 09:39:14.08M 2015-11-13T09:39:53.862Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.085 33.859 1496.7870 09:39:14.27M 2015-11-13T09:39:54.052Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.084 33.859 1496.7853 09:39:14.49M 2015-11-13T09:39:54.252Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.085 33.859 1496.7842 09:39:14.67M 2015-11-13T09:39:54.457Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.084 33.859 1496.7825 09:39:14.87M 2015-11-13T09:39:54.657Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.083 33.859 1496.7810 09:39:15.09M 2015-11-13T09:39:54.862Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.083 33.858 1496.7793 09:39:15.29M 2015-11-13T09:39:55.067Z|I-OCEAN7-304-XXXX| 25.98 12.263 39.083 33.859 1496.7783 09:39:15.49M 2015-11-13T09:39:55.267Z|I-OCEAN7-304-XXXX| 25.93 12.263 39.083 33.859 1496.7771 09:39:15.69M 2015-11-13T09:39:55.472Z|I-OCEAN7-304-XXXX| 25.94 12.263 39.083 33.859 1496.7776 09:39:15.89M 2015-11-13T09:39:55.672Z|I-OCEAN7-304-XXXX| 25.87 12.263 39.084 33.860 1496.7772 09:39:16.11M 2015-11-13T09:39:55.877Z|I-OCEAN7-304-XXXX| 25.87 12.263 39.084 33.860 1496.7782 09:39:16.30M 2015-11-13T09:39:56.084Z|I-OCEAN7-304-XXXX| 25.84 12.264 39.084 33.860 1496.7780 09:39:16.50M 2015-11-13T09:39:56.287Z|I-OCEAN7-304-XXXX| 25.84 12.264 39.084 33.859 1496.7786 09:39:16.70M 2015-11-13T09:39:56.487Z|I-OCEAN7-304-XXXX| 25.87 12.264 39.085 33.860 1496.7809 09:39:16.90M 2015-11-13T09:39:56.692Z|I-OCEAN7-304-XXXX| 25.88 12.264 39.086 33.860 1496.7821 09:39:17.12M 2015-11-13T09:39:56.897Z|I-OCEAN7-304-XXXX| 25.91 12.264 39.086 33.861 1496.7826 09:39:17.32M 2015-11-13T09:39:57.097Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.087 33.862 1496.7841 09:39:17.52M 2015-11-13T09:39:57.297Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.087 33.862 1496.7843 09:39:17.72M 2015-11-13T09:39:57.502Z|I-OCEAN7-304-XXXX| 26.03 12.264 39.087 33.862 1496.7861 09:39:17.92M 2015-11-13T09:39:57.702Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.089 33.863 1496.7877 09:39:18.14M 2015-11-13T09:39:57.907Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.089 33.864 1496.7891 09:39:18.34M 2015-11-13T09:39:58.107Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.090 33.864 1496.7903 09:39:18.54M 2015-11-13T09:39:58.333Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.090 33.865 1496.7910 09:39:18.73M 2015-11-13T09:39:58.517Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.091 33.865 1496.7926 09:39:18.95M 2015-11-13T09:39:58.722Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.091 33.866 1496.7925 09:39:19.15M 2015-11-13T09:39:58.922Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.092 33.867 1496.7942 09:39:19.35M 2015-11-13T09:39:59.127Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.094 33.869 1496.7950 09:39:19.55M 2015-11-13T09:39:59.328Z|I-OCEAN7-304-XXXX| 26.22 12.264 39.094 33.869 1496.7961 09:39:19.75M 2015-11-13T09:39:59.532Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.095 33.870 1496.7955 09:39:19.95M 2015-11-13T09:39:59.732Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.095 33.870 1496.7953 09:39:20.17M 2015-11-13T09:39:59.937Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.095 33.870 1496.7953 09:39:20.37M