2015-11-13T09:38:00.152Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.167 33.940 1496.8722 09:37:20.57M 2015-11-13T09:38:00.352Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.167 33.940 1496.8726 09:37:20.77M 2015-11-13T09:38:00.552Z|I-OCEAN7-304-XXXX| 25.93 12.263 39.167 33.941 1496.8737 09:37:20.97M 2015-11-13T09:38:00.762Z|I-OCEAN7-304-XXXX| 25.93 12.263 39.168 33.941 1496.8745 09:37:21.18M 2015-11-13T09:38:00.962Z|I-OCEAN7-304-XXXX| 25.98 12.263 39.169 33.942 1496.8762 09:37:21.39M 2015-11-13T09:38:01.167Z|I-OCEAN7-304-XXXX| 26.00 12.263 39.167 33.940 1496.8749 09:37:21.59M 2015-11-13T09:38:01.367Z|I-OCEAN7-304-XXXX| 26.02 12.263 39.166 33.940 1496.8740 09:37:21.78M 2015-11-13T09:38:01.572Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.166 33.939 1496.8743 09:37:22.00M 2015-11-13T09:38:01.777Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.166 33.940 1496.8752 09:37:22.20M 2015-11-13T09:38:01.977Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.165 33.939 1496.8750 09:37:22.40M 2015-11-13T09:38:02.197Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.164 33.938 1496.8734 09:37:22.60M 2015-11-13T09:38:02.387Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.164 33.938 1496.8735 09:37:22.82M 2015-11-13T09:38:02.582Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.159 33.933 1496.8683 09:37:23.02M 2015-11-13T09:38:02.792Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.158 33.932 1496.8682 09:37:23.21M 2015-11-13T09:38:02.992Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.160 33.934 1496.8710 09:37:23.42M 2015-11-13T09:38:03.197Z|I-OCEAN7-304-XXXX| 26.32 12.263 39.160 33.934 1496.8713 09:37:23.61M 2015-11-13T09:38:03.397Z|I-OCEAN7-304-XXXX| 26.39 12.263 39.160 33.934 1496.8717 09:37:23.81M 2015-11-13T09:38:03.602Z|I-OCEAN7-304-XXXX| 26.42 12.263 39.161 33.935 1496.8739 09:37:24.03M 2015-11-13T09:38:03.809Z|I-OCEAN7-304-XXXX| 26.40 12.262 39.166 33.940 1496.8787 09:37:24.23M 2015-11-13T09:38:04.009Z|I-OCEAN7-304-XXXX| 26.42 12.262 39.168 33.941 1496.8805 09:37:24.43M 2015-11-13T09:38:04.212Z|I-OCEAN7-304-XXXX| 26.42 12.262 39.168 33.942 1496.8805 09:37:24.63M 2015-11-13T09:38:04.418Z|I-OCEAN7-304-XXXX| 26.43 12.262 39.167 33.941 1496.8794 09:37:24.83M 2015-11-13T09:38:04.617Z|I-OCEAN7-304-XXXX| 26.47 12.262 39.166 33.940 1496.8790 09:37:25.05M 2015-11-13T09:38:04.817Z|I-OCEAN7-304-XXXX| 26.46 12.262 39.166 33.940 1496.8779 09:37:25.25M 2015-11-13T09:38:05.023Z|I-OCEAN7-304-XXXX| 26.41 12.262 39.165 33.939 1496.8760 09:37:25.44M 2015-11-13T09:38:05.227Z|I-OCEAN7-304-XXXX| 26.41 12.262 39.166 33.940 1496.8770 09:37:25.64M 2015-11-13T09:38:05.432Z|I-OCEAN7-304-XXXX| 26.43 12.262 39.166 33.940 1496.8771 09:37:25.84M 2015-11-13T09:38:05.632Z|I-OCEAN7-304-XXXX| 26.36 12.262 39.166 33.941 1496.8767 09:37:26.06M 2015-11-13T09:38:05.838Z|I-OCEAN7-304-XXXX| 26.34 12.262 39.167 33.941 1496.8772 09:37:26.26M 2015-11-13T09:38:06.038Z|I-OCEAN7-304-XXXX| 26.29 12.262 39.165 33.939 1496.8737 09:37:26.46M 2015-11-13T09:38:06.242Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.164 33.938 1496.8722 09:37:26.66M 2015-11-13T09:38:06.443Z|I-OCEAN7-304-XXXX| 26.26 12.262 39.165 33.940 1496.8734 09:37:26.86M 2015-11-13T09:38:06.668Z|I-OCEAN7-304-XXXX| 26.21 12.262 39.166 33.940 1496.8732 09:37:27.08M 2015-11-13T09:38:06.848Z|I-OCEAN7-304-XXXX| 26.14 12.262 39.166 33.941 1496.8727 09:37:27.29M 2015-11-13T09:38:07.053Z|I-OCEAN7-304-XXXX| 26.14 12.262 39.167 33.941 1496.8733 09:37:27.47M 2015-11-13T09:38:07.258Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.167 33.942 1496.8727 09:37:27.67M 2015-11-13T09:38:07.458Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.163 33.936 1496.8708 09:37:27.88M 2015-11-13T09:38:07.663Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.162 33.936 1496.8704 09:37:28.09M 2015-11-13T09:38:07.868Z|I-OCEAN7-304-XXXX| 26.03 12.263 39.162 33.935 1496.8702 09:37:28.29M 2015-11-13T09:38:08.068Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.157 33.930 1496.8643 09:37:28.49M 2015-11-13T09:38:08.273Z|I-OCEAN7-304-XXXX| 25.90 12.264 39.156 33.929 1496.8630 09:37:28.69M 2015-11-13T09:38:08.478Z|I-OCEAN7-304-XXXX| 25.90 12.264 39.157 33.929 1496.8639 09:37:28.89M 2015-11-13T09:38:08.678Z|I-OCEAN7-304-XXXX| 25.87 12.264 39.156 33.929 1496.8636 09:37:29.11M 2015-11-13T09:38:08.883Z|I-OCEAN7-304-XXXX| 25.90 12.265 39.162 33.934 1496.8715 09:37:29.30M 2015-11-13T09:38:09.083Z|I-OCEAN7-304-XXXX| 25.90 12.265 39.163 33.935 1496.8728 09:37:29.50M 2015-11-13T09:38:09.288Z|I-OCEAN7-304-XXXX| 25.90 12.265 39.162 33.934 1496.8710 09:37:29.70M 2015-11-13T09:38:09.488Z|I-OCEAN7-304-XXXX| 25.91 12.264 39.161 33.934 1496.8698 09:37:29.90M 2015-11-13T09:38:09.693Z|I-OCEAN7-304-XXXX| 25.92 12.264 39.161 33.933 1496.8683 09:37:30.12M 2015-11-13T09:38:09.898Z|I-OCEAN7-304-XXXX| 25.93 12.264 39.159 33.932 1496.8671 09:37:30.32M 2015-11-13T09:38:10.098Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.159 33.931 1496.8678 09:37:30.52M 2015-11-13T09:38:10.303Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.163 33.936 1496.8737 09:37:30.72M 2015-11-13T09:38:10.504Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.164 33.937 1496.8748 09:37:30.92M 2015-11-13T09:38:10.708Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.164 33.937 1496.8752 09:37:31.13M 2015-11-13T09:38:10.913Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.165 33.938 1496.8767 09:37:31.33M 2015-11-13T09:38:11.133Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.165 33.938 1496.8762 09:37:31.53M 2015-11-13T09:38:11.318Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.166 33.938 1496.8781 09:37:31.75M 2015-11-13T09:38:11.523Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.167 33.939 1496.8794 09:37:31.93M 2015-11-13T09:38:11.723Z|I-OCEAN7-304-XXXX| 26.25 12.264 39.167 33.939 1496.8802 09:37:32.15M 2015-11-13T09:38:11.923Z|I-OCEAN7-304-XXXX| 26.29 12.264 39.166 33.938 1496.8795 09:37:32.35M 2015-11-13T09:38:12.128Z|I-OCEAN7-304-XXXX| 26.30 12.264 39.165 33.938 1496.8788 09:37:32.55M 2015-11-13T09:38:12.328Z|I-OCEAN7-304-XXXX| 26.30 12.264 39.165 33.937 1496.8783 09:37:32.75M 2015-11-13T09:38:12.538Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.164 33.936 1496.8783 09:37:32.95M 2015-11-13T09:38:12.738Z|I-OCEAN7-304-XXXX| 26.36 12.264 39.163 33.935 1496.8793 09:37:33.17M 2015-11-13T09:38:12.943Z|I-OCEAN7-304-XXXX| 26.33 12.263 39.163 33.936 1496.8741 09:37:33.37M 2015-11-13T09:38:13.143Z|I-OCEAN7-304-XXXX| 26.33 12.262 39.163 33.936 1496.8734 09:37:33.56M 2015-11-13T09:38:13.343Z|I-OCEAN7-304-XXXX| 26.31 12.262 39.162 33.936 1496.8727 09:37:33.76M 2015-11-13T09:38:13.548Z|I-OCEAN7-304-XXXX| 26.33 12.262 39.162 33.937 1496.8728 09:37:33.96M 2015-11-13T09:38:13.758Z|I-OCEAN7-304-XXXX| 26.32 12.262 39.159 33.933 1496.8685 09:37:34.18M 2015-11-13T09:38:13.958Z|I-OCEAN7-304-XXXX| 26.25 12.262 39.158 33.933 1496.8671 09:37:34.38M 2015-11-13T09:38:14.159Z|I-OCEAN7-304-XXXX| 26.22 12.262 39.159 33.933 1496.8673 09:37:34.58M 2015-11-13T09:38:14.364Z|I-OCEAN7-304-XXXX| 26.18 12.262 39.159 33.934 1496.8663 09:37:34.78M 2015-11-13T09:38:14.568Z|I-OCEAN7-304-XXXX| 26.15 12.262 39.159 33.933 1496.8662 09:37:35.00M 2015-11-13T09:38:14.768Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.158 33.932 1496.8644 09:37:35.20M 2015-11-13T09:38:14.973Z|I-OCEAN7-304-XXXX| 26.04 12.262 39.157 33.931 1496.8621 09:37:35.40M 2015-11-13T09:38:15.173Z|I-OCEAN7-304-XXXX| 26.04 12.262 39.159 33.933 1496.8645 09:37:35.59M 2015-11-13T09:38:15.378Z|I-OCEAN7-304-XXXX| 25.98 12.262 39.160 33.934 1496.8645 09:37:35.79M 2015-11-13T09:38:15.598Z|I-OCEAN7-304-XXXX| 26.01 12.263 39.160 33.934 1496.8661 09:37:36.01M 2015-11-13T09:38:15.783Z|I-OCEAN7-304-XXXX| 25.98 12.263 39.159 33.933 1496.8655 09:37:36.23M 2015-11-13T09:38:15.988Z|I-OCEAN7-304-XXXX| 25.98 12.263 39.159 33.933 1496.8651 09:37:36.41M 2015-11-13T09:38:16.188Z|I-OCEAN7-304-XXXX| 25.90 12.263 39.159 33.933 1496.8647 09:37:36.61M 2015-11-13T09:38:16.393Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.160 33.934 1496.8656 09:37:36.81M 2015-11-13T09:38:16.593Z|I-OCEAN7-304-XXXX| 25.92 12.263 39.160 33.934 1496.8660 09:37:37.03M 2015-11-13T09:38:16.799Z|I-OCEAN7-304-XXXX| 25.89 12.263 39.161 33.934 1496.8655 09:37:37.22M 2015-11-13T09:38:17.004Z|I-OCEAN7-304-XXXX| 25.92 12.263 39.161 33.935 1496.8665 09:37:37.43M 2015-11-13T09:38:17.203Z|I-OCEAN7-304-XXXX| 25.96 12.263 39.159 33.932 1496.8641 09:37:37.62M 2015-11-13T09:38:17.409Z|I-OCEAN7-304-XXXX| 25.95 12.263 39.158 33.932 1496.8638 09:37:37.82M 2015-11-13T09:38:17.609Z|I-OCEAN7-304-XXXX| 26.00 12.263 39.158 33.932 1496.8638 09:37:38.04M 2015-11-13T09:38:17.813Z|I-OCEAN7-304-XXXX| 26.03 12.263 39.158 33.932 1496.8635 09:37:38.24M 2015-11-13T09:38:18.018Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.158 33.931 1496.8643 09:37:38.44M 2015-11-13T09:38:18.218Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.157 33.931 1496.8644 09:37:38.64M 2015-11-13T09:38:18.423Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.159 33.933 1496.8677 09:37:38.84M 2015-11-13T09:38:18.628Z|I-OCEAN7-304-XXXX| 26.23 12.262 39.160 33.934 1496.8687 09:37:39.06M 2015-11-13T09:38:18.833Z|I-OCEAN7-304-XXXX| 26.32 12.262 39.160 33.935 1496.8702 09:37:39.26M 2015-11-13T09:38:19.033Z|I-OCEAN7-304-XXXX| 26.34 12.262 39.161 33.935 1496.8711 09:37:39.46M 2015-11-13T09:38:19.238Z|I-OCEAN7-304-XXXX| 26.41 12.262 39.160 33.934 1496.8716 09:37:39.65M 2015-11-13T09:38:19.438Z|I-OCEAN7-304-XXXX| 26.48 12.262 39.159 33.933 1496.8718 09:37:39.85M 2015-11-13T09:38:19.643Z|I-OCEAN7-304-XXXX| 26.43 12.263 39.159 33.933 1496.8712 09:37:40.07M 2015-11-13T09:38:19.848Z|I-OCEAN7-304-XXXX| 26.48 12.261 39.159 33.934 1496.8674 09:37:40.27M 2015-11-13T09:38:20.063Z|I-OCEAN7-304-XXXX| 26.52 12.261 39.164 33.939 1496.8739 09:37:40.47M 2015-11-13T09:38:20.253Z|I-OCEAN7-304-XXXX| 26.52 12.260 39.165 33.940 1496.8748 09:37:40.68M 2015-11-13T09:38:20.453Z|I-OCEAN7-304-XXXX| 26.55 12.260 39.166 33.941 1496.8761 09:37:40.87M 2015-11-13T09:38:20.658Z|I-OCEAN7-304-XXXX| 26.55 12.260 39.165 33.941 1496.8754 09:37:41.09M 2015-11-13T09:38:20.858Z|I-OCEAN7-304-XXXX| 26.55 12.260 39.165 33.940 1496.8750 09:37:41.28M 2015-11-13T09:38:21.063Z|I-OCEAN7-304-XXXX| 26.52 12.260 39.165 33.941 1496.8741 09:37:41.48M 2015-11-13T09:38:21.268Z|I-OCEAN7-304-XXXX| 26.49 12.260 39.165 33.941 1496.8738 09:37:41.68M 2015-11-13T09:38:21.468Z|I-OCEAN7-304-XXXX| 26.40 12.260 39.164 33.939 1496.8716 09:37:41.88M 2015-11-13T09:38:21.673Z|I-OCEAN7-304-XXXX| 26.36 12.261 39.164 33.940 1496.8717 09:37:42.10M 2015-11-13T09:38:21.873Z|I-OCEAN7-304-XXXX| 26.34 12.261 39.165 33.940 1496.8734 09:37:42.30M 2015-11-13T09:38:22.078Z|I-OCEAN7-304-XXXX| 26.29 12.261 39.166 33.941 1496.8745 09:37:42.50M 2015-11-13T09:38:22.283Z|I-OCEAN7-304-XXXX| 26.24 12.261 39.167 33.942 1496.8751 09:37:42.70M 2015-11-13T09:38:22.483Z|I-OCEAN7-304-XXXX| 26.21 12.262 39.167 33.942 1496.8750 09:37:42.90M 2015-11-13T09:38:22.683Z|I-OCEAN7-304-XXXX| 26.13 12.262 39.167 33.941 1496.8741 09:37:43.12M 2015-11-13T09:38:22.888Z|I-OCEAN7-304-XXXX| 26.05 12.262 39.166 33.940 1496.8730 09:37:43.31M 2015-11-13T09:38:23.094Z|I-OCEAN7-304-XXXX| 25.97 12.262 39.167 33.941 1496.8721 09:37:43.51M 2015-11-13T09:38:23.293Z|I-OCEAN7-304-XXXX| 25.96 12.262 39.167 33.941 1496.8728 09:37:43.71M 2015-11-13T09:38:23.498Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.166 33.939 1496.8706 09:37:43.91M 2015-11-13T09:38:23.715Z|I-OCEAN7-304-XXXX| 25.84 12.263 39.164 33.938 1496.8677 09:37:44.13M 2015-11-13T09:38:23.903Z|I-OCEAN7-304-XXXX| 25.81 12.263 39.163 33.936 1496.8654 09:37:44.33M 2015-11-13T09:38:24.108Z|I-OCEAN7-304-XXXX| 25.81 12.263 39.161 33.935 1496.8641 09:37:44.53M 2015-11-13T09:38:24.313Z|I-OCEAN7-304-XXXX| 25.74 12.263 39.160 33.934 1496.8613 09:37:44.73M 2015-11-13T09:38:24.528Z|I-OCEAN7-304-XXXX| 25.75 12.262 39.159 33.933 1496.8594 09:37:44.93M 2015-11-13T09:38:24.718Z|I-OCEAN7-304-XXXX| 25.75 12.262 39.158 33.932 1496.8585 09:37:45.16M 2015-11-13T09:38:24.923Z|I-OCEAN7-304-XXXX| 25.78 12.262 39.156 33.931 1496.8564 09:37:45.34M 2015-11-13T09:38:25.123Z|I-OCEAN7-304-XXXX| 25.84 12.262 39.156 33.931 1496.8573 09:37:45.55M 2015-11-13T09:38:25.323Z|I-OCEAN7-304-XXXX| 25.90 12.262 39.152 33.927 1496.8539 09:37:45.74M 2015-11-13T09:38:25.528Z|I-OCEAN7-304-XXXX| 25.91 12.262 39.151 33.926 1496.8530 09:37:45.94M 2015-11-13T09:38:25.733Z|I-OCEAN7-304-XXXX| 25.95 12.262 39.150 33.925 1496.8523 09:37:46.16M 2015-11-13T09:38:25.933Z|I-OCEAN7-304-XXXX| 25.99 12.262 39.149 33.924 1496.8513 09:37:46.36M 2015-11-13T09:38:26.138Z|I-OCEAN7-304-XXXX| 26.02 12.262 39.149 33.924 1496.8510 09:37:46.56M 2015-11-13T09:38:26.343Z|I-OCEAN7-304-XXXX| 26.07 12.262 39.148 33.923 1496.8506 09:37:46.76M 2015-11-13T09:38:26.543Z|I-OCEAN7-304-XXXX| 26.13 12.262 39.147 33.922 1496.8503 09:37:46.96M 2015-11-13T09:38:26.748Z|I-OCEAN7-304-XXXX| 26.16 12.262 39.146 33.921 1496.8496 09:37:47.18M 2015-11-13T09:38:26.953Z|I-OCEAN7-304-XXXX| 26.24 12.262 39.145 33.920 1496.8500 09:37:47.38M 2015-11-13T09:38:27.153Z|I-OCEAN7-304-XXXX| 26.29 12.261 39.145 33.920 1496.8499 09:37:47.57M 2015-11-13T09:38:27.359Z|I-OCEAN7-304-XXXX| 26.35 12.261 39.144 33.920 1496.8500 09:37:47.77M 2015-11-13T09:38:27.559Z|I-OCEAN7-304-XXXX| 26.39 12.261 39.143 33.919 1496.8492 09:37:47.97M 2015-11-13T09:38:27.763Z|I-OCEAN7-304-XXXX| 26.40 12.261 39.142 33.918 1496.8480 09:37:48.19M 2015-11-13T09:38:27.963Z|I-OCEAN7-304-XXXX| 26.44 12.261 39.141 33.916 1496.8477 09:37:48.39M 2015-11-13T09:38:28.169Z|I-OCEAN7-304-XXXX| 26.44 12.261 39.136 33.912 1496.8420 09:37:48.59M 2015-11-13T09:38:28.369Z|I-OCEAN7-304-XXXX| 26.45 12.261 39.130 33.906 1496.8356 09:37:48.79M 2015-11-13T09:38:28.573Z|I-OCEAN7-304-XXXX| 26.46 12.261 39.129 33.905 1496.8346 09:37:49.00M 2015-11-13T09:38:28.778Z|I-OCEAN7-304-XXXX| 26.48 12.261 39.128 33.904 1496.8340 09:37:49.21M 2015-11-13T09:38:28.999Z|I-OCEAN7-304-XXXX| 26.44 12.261 39.128 33.904 1496.8336 09:37:49.41M 2015-11-13T09:38:29.184Z|I-OCEAN7-304-XXXX| 26.38 12.262 39.128 33.904 1496.8328 09:37:49.62M 2015-11-13T09:38:29.389Z|I-OCEAN7-304-XXXX| 26.37 12.262 39.126 33.902 1496.8307 09:37:49.80M 2015-11-13T09:38:29.589Z|I-OCEAN7-304-XXXX| 26.33 12.262 39.126 33.902 1496.8302 09:37:50.02M 2015-11-13T09:38:29.793Z|I-OCEAN7-304-XXXX| 26.32 12.262 39.126 33.902 1496.8302 09:37:50.22M 2015-11-13T09:38:29.993Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.127 33.902 1496.8295 09:37:50.42M 2015-11-13T09:38:30.199Z|I-OCEAN7-304-XXXX| 26.22 12.262 39.127 33.902 1496.8289 09:37:50.62M 2015-11-13T09:38:30.404Z|I-OCEAN7-304-XXXX| 26.14 12.262 39.118 33.894 1496.8191 09:37:50.82M 2015-11-13T09:38:30.609Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.117 33.893 1496.8174 09:37:51.04M 2015-11-13T09:38:30.809Z|I-OCEAN7-304-XXXX| 26.04 12.262 39.117 33.892 1496.8163 09:37:51.24M 2015-11-13T09:38:31.014Z|I-OCEAN7-304-XXXX| 26.01 12.262 39.117 33.892 1496.8153 09:37:51.43M 2015-11-13T09:38:31.214Z|I-OCEAN7-304-XXXX| 25.95 12.262 39.117 33.892 1496.8138 09:37:51.63M 2015-11-13T09:38:31.414Z|I-OCEAN7-304-XXXX| 25.94 12.262 39.116 33.892 1496.8124 09:37:51.83M 2015-11-13T09:38:31.624Z|I-OCEAN7-304-XXXX| 25.94 12.262 39.115 33.891 1496.8109 09:37:52.05M 2015-11-13T09:38:31.824Z|I-OCEAN7-304-XXXX| 25.89 12.262 39.114 33.891 1496.8099 09:37:52.25M 2015-11-13T09:38:32.029Z|I-OCEAN7-304-XXXX| 25.86 12.262 39.114 33.890 1496.8090 09:37:52.45M 2015-11-13T09:38:32.229Z|I-OCEAN7-304-XXXX| 25.87 12.262 39.114 33.890 1496.8080 09:37:52.65M 2015-11-13T09:38:32.429Z|I-OCEAN7-304-XXXX| 25.87 12.261 39.113 33.890 1496.8065 09:37:52.85M 2015-11-13T09:38:32.634Z|I-OCEAN7-304-XXXX| 25.87 12.261 39.113 33.890 1496.8059 09:37:53.06M 2015-11-13T09:38:32.839Z|I-OCEAN7-304-XXXX| 25.89 12.261 39.113 33.890 1496.8053 09:37:53.27M 2015-11-13T09:38:33.039Z|I-OCEAN7-304-XXXX| 25.92 12.261 39.113 33.890 1496.8059 09:37:53.46M 2015-11-13T09:38:33.244Z|I-OCEAN7-304-XXXX| 25.92 12.261 39.114 33.891 1496.8062 09:37:53.66M 2015-11-13T09:38:33.464Z|I-OCEAN7-304-XXXX| 25.97 12.260 39.114 33.892 1496.8062 09:37:53.86M 2015-11-13T09:38:33.649Z|I-OCEAN7-304-XXXX| 25.98 12.260 39.115 33.892 1496.8065 09:37:54.10M 2015-11-13T09:38:33.854Z|I-OCEAN7-304-XXXX| 26.04 12.260 39.115 33.893 1496.8071 09:37:54.28M 2015-11-13T09:38:34.054Z|I-OCEAN7-304-XXXX| 26.08 12.260 39.114 33.892 1496.8074 09:37:54.48M 2015-11-13T09:38:34.259Z|I-OCEAN7-304-XXXX| 26.12 12.260 39.114 33.892 1496.8079 09:37:54.68M 2015-11-13T09:38:34.464Z|I-OCEAN7-304-XXXX| 26.18 12.260 39.113 33.891 1496.8083 09:37:54.88M 2015-11-13T09:38:34.664Z|I-OCEAN7-304-XXXX| 26.23 12.260 39.114 33.891 1496.8094 09:37:55.10M 2015-11-13T09:38:34.869Z|I-OCEAN7-304-XXXX| 26.27 12.260 39.114 33.892 1496.8103 09:37:55.29M 2015-11-13T09:38:35.074Z|I-OCEAN7-304-XXXX| 26.29 12.260 39.115 33.893 1496.8112 09:37:55.50M 2015-11-13T09:38:35.274Z|I-OCEAN7-304-XXXX| 26.36 12.260 39.116 33.894 1496.8140 09:37:55.69M 2015-11-13T09:38:35.479Z|I-OCEAN7-304-XXXX| 26.36 12.260 39.116 33.894 1496.8149 09:37:55.89M 2015-11-13T09:38:35.679Z|I-OCEAN7-304-XXXX| 26.38 12.260 39.116 33.894 1496.8154 09:37:56.11M 2015-11-13T09:38:35.884Z|I-OCEAN7-304-XXXX| 26.39 12.260 39.117 33.895 1496.8170 09:37:56.31M 2015-11-13T09:38:36.084Z|I-OCEAN7-304-XXXX| 26.46 12.260 39.117 33.894 1496.8182 09:37:56.51M 2015-11-13T09:38:36.289Z|I-OCEAN7-304-XXXX| 26.45 12.260 39.117 33.894 1496.8184 09:37:56.71M 2015-11-13T09:38:36.494Z|I-OCEAN7-304-XXXX| 26.45 12.261 39.117 33.894 1496.8186 09:37:56.91M 2015-11-13T09:38:36.694Z|I-OCEAN7-304-XXXX| 26.46 12.261 39.117 33.894 1496.8182 09:37:57.13M 2015-11-13T09:38:36.899Z|I-OCEAN7-304-XXXX| 26.46 12.261 39.116 33.893 1496.8171 09:37:57.32M 2015-11-13T09:38:37.104Z|I-OCEAN7-304-XXXX| 26.46 12.261 39.116 33.893 1496.8173 09:37:57.52M 2015-11-13T09:38:37.304Z|I-OCEAN7-304-XXXX| 26.40 12.261 39.116 33.893 1496.8167 09:37:57.72M 2015-11-13T09:38:37.509Z|I-OCEAN7-304-XXXX| 26.37 12.261 39.116 33.893 1496.8170 09:37:57.92M 2015-11-13T09:38:37.714Z|I-OCEAN7-304-XXXX| 26.35 12.261 39.115 33.892 1496.8167 09:37:58.14M 2015-11-13T09:38:37.929Z|I-OCEAN7-304-XXXX| 26.32 12.261 39.114 33.891 1496.8152 09:37:58.34M 2015-11-13T09:38:38.114Z|I-OCEAN7-304-XXXX| 26.28 12.261 39.114 33.891 1496.8138 09:37:58.55M 2015-11-13T09:38:38.319Z|I-OCEAN7-304-XXXX| 26.25 12.261 39.114 33.891 1496.8131 09:37:58.74M 2015-11-13T09:38:38.524Z|I-OCEAN7-304-XXXX| 26.26 12.261 39.114 33.891 1496.8140 09:37:58.94M 2015-11-13T09:38:38.724Z|I-OCEAN7-304-XXXX| 26.23 12.261 39.115 33.891 1496.8142 09:37:59.16M 2015-11-13T09:38:38.929Z|I-OCEAN7-304-XXXX| 26.17 12.261 39.115 33.891 1496.8130 09:37:59.35M 2015-11-13T09:38:39.134Z|I-OCEAN7-304-XXXX| 26.13 12.261 39.114 33.891 1496.8116 09:37:59.55M 2015-11-13T09:38:39.334Z|I-OCEAN7-304-XXXX| 26.10 12.261 39.114 33.891 1496.8108 09:37:59.75M 2015-11-13T09:38:39.539Z|I-OCEAN7-304-XXXX| 26.08 12.261 39.114 33.890 1496.8101 09:37:59.95M 2015-11-13T09:38:39.739Z|I-OCEAN7-304-XXXX| 26.06 12.261 39.114 33.891 1496.8109 09:38:00.17M 2015-11-13T09:38:39.964Z|I-OCEAN7-304-XXXX| 26.05 12.262 39.115 33.891 1496.8120 09:38:00.37M 2015-11-13T09:38:40.144Z|I-OCEAN7-304-XXXX| 26.07 12.261 39.115 33.891 1496.8116 09:38:00.57M 2015-11-13T09:38:40.349Z|I-OCEAN7-304-XXXX| 26.03 12.261 39.114 33.891 1496.8101 09:38:00.77M 2015-11-13T09:38:40.554Z|I-OCEAN7-304-XXXX| 26.03 12.261 39.114 33.891 1496.8097 09:38:00.96M 2015-11-13T09:38:40.754Z|I-OCEAN7-304-XXXX| 26.01 12.261 39.115 33.892 1496.8096 09:38:01.19M 2015-11-13T09:38:40.959Z|I-OCEAN7-304-XXXX| 26.00 12.261 39.115 33.891 1496.8098 09:38:01.38M 2015-11-13T09:38:41.159Z|I-OCEAN7-304-XXXX| 26.01 12.261 39.114 33.891 1496.8104 09:38:01.58M 2015-11-13T09:38:41.364Z|I-OCEAN7-304-XXXX| 26.01 12.261 39.113 33.890 1496.8090 09:38:01.78M 2015-11-13T09:38:41.569Z|I-OCEAN7-304-XXXX| 26.01 12.261 39.112 33.888 1496.8068 09:38:02.00M 2015-11-13T09:38:41.774Z|I-OCEAN7-304-XXXX| 26.02 12.261 39.106 33.883 1496.7996 09:38:02.20M 2015-11-13T09:38:41.974Z|I-OCEAN7-304-XXXX| 26.02 12.261 39.106 33.883 1496.7994 09:38:02.40M 2015-11-13T09:38:42.179Z|I-OCEAN7-304-XXXX| 25.97 12.261 39.105 33.883 1496.7982 09:38:02.60M 2015-11-13T09:38:42.399Z|I-OCEAN7-304-XXXX| 26.02 12.261 39.105 33.882 1496.7991 09:38:02.80M 2015-11-13T09:38:42.579Z|I-OCEAN7-304-XXXX| 26.05 12.261 39.105 33.882 1496.8004 09:38:03.03M 2015-11-13T09:38:42.784Z|I-OCEAN7-304-XXXX| 26.05 12.261 39.105 33.882 1496.8005 09:38:03.21M 2015-11-13T09:38:42.989Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.105 33.882 1496.8015 09:38:03.41M 2015-11-13T09:38:43.189Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.106 33.882 1496.8033 09:38:03.61M 2015-11-13T09:38:43.394Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.106 33.882 1496.8031 09:38:03.81M 2015-11-13T09:38:43.599Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.106 33.882 1496.8038 09:38:04.03M 2015-11-13T09:38:43.799Z|I-OCEAN7-304-XXXX| 26.04 12.262 39.107 33.882 1496.8043 09:38:04.23M 2015-11-13T09:38:44.004Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.107 33.883 1496.8049 09:38:04.43M 2015-11-13T09:38:44.211Z|I-OCEAN7-304-XXXX| 26.13 12.262 39.108 33.884 1496.8054 09:38:04.63M 2015-11-13T09:38:44.409Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.108 33.884 1496.8066 09:38:04.83M 2015-11-13T09:38:44.614Z|I-OCEAN7-304-XXXX| 26.18 12.262 39.108 33.884 1496.8069 09:38:05.04M 2015-11-13T09:38:44.819Z|I-OCEAN7-304-XXXX| 26.14 12.262 39.108 33.884 1496.8071 09:38:05.24M 2015-11-13T09:38:45.019Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.108 33.884 1496.8080 09:38:05.44M 2015-11-13T09:38:45.224Z|I-OCEAN7-304-XXXX| 26.18 12.262 39.109 33.885 1496.8090 09:38:05.64M 2015-11-13T09:38:45.424Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.110 33.885 1496.8103 09:38:05.84M 2015-11-13T09:38:45.629Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.110 33.886 1496.8116 09:38:06.06M 2015-11-13T09:38:45.834Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.110 33.886 1496.8121 09:38:06.26M 2015-11-13T09:38:46.034Z|I-OCEAN7-304-XXXX| 26.20 12.262 39.111 33.886 1496.8118 09:38:06.46M 2015-11-13T09:38:46.244Z|I-OCEAN7-304-XXXX| 26.20 12.262 39.112 33.888 1496.8130 09:38:06.66M 2015-11-13T09:38:46.439Z|I-OCEAN7-304-XXXX| 26.21 12.262 39.113 33.889 1496.8137 09:38:06.86M 2015-11-13T09:38:46.644Z|I-OCEAN7-304-XXXX| 26.21 12.262 39.114 33.889 1496.8145 09:38:07.07M 2015-11-13T09:38:46.864Z|I-OCEAN7-304-XXXX| 26.22 12.262 39.113 33.889 1496.8141 09:38:07.27M 2015-11-13T09:38:47.049Z|I-OCEAN7-304-XXXX| 26.22 12.262 39.112 33.888 1496.8136 09:38:07.49M 2015-11-13T09:38:47.249Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.111 33.886 1496.8130 09:38:07.67M 2015-11-13T09:38:47.454Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.111 33.886 1496.8131 09:38:07.87M 2015-11-13T09:38:47.659Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.111 33.886 1496.8131 09:38:08.09M 2015-11-13T09:38:47.859Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.111 33.886 1496.8124 09:38:08.29M 2015-11-13T09:38:48.064Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.111 33.886 1496.8127 09:38:08.49M 2015-11-13T09:38:48.270Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.110 33.886 1496.8123 09:38:08.69M 2015-11-13T09:38:48.474Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.110 33.886 1496.8110 09:38:08.89M 2015-11-13T09:38:48.674Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.110 33.885 1496.8099 09:38:09.11M 2015-11-13T09:38:48.879Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.109 33.885 1496.8098 09:38:09.30M 2015-11-13T09:38:49.084Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.109 33.884 1496.8097 09:38:09.50M 2015-11-13T09:38:49.284Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.108 33.883 1496.8076 09:38:09.70M 2015-11-13T09:38:49.484Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.111 33.886 1496.8098 09:38:09.90M 2015-11-13T09:38:49.689Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.111 33.887 1496.8109 09:38:10.12M 2015-11-13T09:38:49.894Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.111 33.887 1496.8109 09:38:10.32M 2015-11-13T09:38:50.094Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.112 33.888 1496.8116 09:38:10.52M 2015-11-13T09:38:50.299Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.113 33.889 1496.8129 09:38:10.72M 2015-11-13T09:38:50.499Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.114 33.890 1496.8134 09:38:10.92M 2015-11-13T09:38:50.704Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.115 33.890 1496.8140 09:38:11.13M 2015-11-13T09:38:50.904Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.115 33.890 1496.8137 09:38:11.33M 2015-11-13T09:38:51.114Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.114 33.890 1496.8142 09:38:11.53M 2015-11-13T09:38:51.330Z|I-OCEAN7-304-XXXX| 26.11 12.262 39.114 33.889 1496.8134 09:38:11.73M 2015-11-13T09:38:51.519Z|I-OCEAN7-304-XXXX| 26.11 12.262 39.114 33.889 1496.8129 09:38:11.95M 2015-11-13T09:38:51.719Z|I-OCEAN7-304-XXXX| 26.11 12.262 39.113 33.889 1496.8119 09:38:12.15M 2015-11-13T09:38:51.925Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.112 33.888 1496.8104 09:38:12.35M 2015-11-13T09:38:52.125Z|I-OCEAN7-304-XXXX| 26.08 12.262 39.110 33.887 1496.8081 09:38:12.55M 2015-11-13T09:38:52.330Z|I-OCEAN7-304-XXXX| 26.13 12.262 39.108 33.885 1496.8063 09:38:12.75M 2015-11-13T09:38:52.535Z|I-OCEAN7-304-XXXX| 26.13 12.262 39.108 33.884 1496.8054 09:38:12.95M 2015-11-13T09:38:52.740Z|I-OCEAN7-304-XXXX| 26.15 12.262 39.107 33.883 1496.8046 09:38:13.17M 2015-11-13T09:38:52.935Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.106 33.882 1496.8033 09:38:13.37M 2015-11-13T09:38:53.140Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.105 33.882 1496.8031 09:38:13.56M 2015-11-13T09:38:53.345Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.108 33.884 1496.8071 09:38:13.76M 2015-11-13T09:38:53.550Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.109 33.885 1496.8074 09:38:13.96M 2015-11-13T09:38:53.750Z|I-OCEAN7-304-XXXX| 26.11 12.262 39.109 33.885 1496.8075 09:38:14.18M 2015-11-13T09:38:53.964Z|I-OCEAN7-304-XXXX| 26.11 12.262 39.109 33.885 1496.8077 09:38:14.38M 2015-11-13T09:38:54.154Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.110 33.885 1496.8092 09:38:14.58M 2015-11-13T09:38:54.359Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.111 33.886 1496.8110 09:38:14.78M 2015-11-13T09:38:54.560Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.112 33.887 1496.8136 09:38:15.98M 2015-11-13T09:38:54.765Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.113 33.888 1496.8154 09:38:15.19M 2015-11-13T09:38:54.970Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.113 33.888 1496.8164 09:38:15.39M 2015-11-13T09:38:55.170Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.113 33.887 1496.8158 09:38:15.59M 2015-11-13T09:38:55.375Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.113 33.887 1496.8153 09:38:15.79M 2015-11-13T09:38:55.580Z|I-OCEAN7-304-XXXX| 26.10 12.263 39.113 33.887 1496.8145 09:38:16.01M 2015-11-13T09:38:55.800Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.112 33.887 1496.8129 09:38:16.21M 2015-11-13T09:38:55.985Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.112 33.887 1496.8132 09:38:16.43M 2015-11-13T09:38:56.190Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.112 33.887 1496.8129 09:38:16.61M 2015-11-13T09:38:56.390Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.112 33.887 1496.8126 09:38:16.81M 2015-11-13T09:38:56.595Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.112 33.887 1496.8127 09:38:17.03M 2015-11-13T09:38:56.800Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.111 33.887 1496.8119 09:38:17.22M 2015-11-13T09:38:57.000Z|I-OCEAN7-304-XXXX| 26.16 12.262 39.100 33.876 1496.7987 09:38:17.42M 2015-11-13T09:38:57.195Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.098 33.874 1496.7971 09:38:17.62M 2015-11-13T09:38:57.405Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.097 33.873 1496.7949 09:38:17.82M 2015-11-13T09:38:57.610Z|I-OCEAN7-304-XXXX| 26.19 12.262 39.094 33.871 1496.7920 09:38:18.04M 2015-11-13T09:38:57.815Z|I-OCEAN7-304-XXXX| 26.22 12.262 39.092 33.869 1496.7899 09:38:18.24M 2015-11-13T09:38:58.015Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.090 33.867 1496.7881 09:38:18.44M 2015-11-13T09:38:58.215Z|I-OCEAN7-304-XXXX| 26.30 12.262 39.089 33.866 1496.7872 09:38:18.64M 2015-11-13T09:38:58.420Z|I-OCEAN7-304-XXXX| 26.25 12.262 39.088 33.865 1496.7858 09:38:18.83M 2015-11-13T09:38:58.625Z|I-OCEAN7-304-XXXX| 26.23 12.262 39.088 33.865 1496.7864 09:38:19.06M 2015-11-13T09:38:58.825Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.089 33.865 1496.7874 09:38:19.25M 2015-11-13T09:38:59.030Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.087 33.863 1496.7855 09:38:19.45M 2015-11-13T09:38:59.235Z|I-OCEAN7-304-XXXX| 26.26 12.263 39.092 33.868 1496.7922 09:38:19.65M 2015-11-13T09:38:59.435Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.093 33.869 1496.7935 09:38:19.85M 2015-11-13T09:38:59.640Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.093 33.868 1496.7932 09:38:20.07M 2015-11-13T09:38:59.840Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.092 33.868 1496.7924 09:38:20.27M