2015-11-13T09:37:00.046Z|I-OCEAN7-304-XXXX| 26.19 12.260 39.125 33.902 1496.8221 09:36:20.46M 2015-11-13T09:37:00.245Z|I-OCEAN7-304-XXXX| 26.17 12.260 39.125 33.903 1496.8223 09:36:20.66M 2015-11-13T09:37:00.450Z|I-OCEAN7-304-XXXX| 26.19 12.260 39.126 33.903 1496.8237 09:36:20.86M 2015-11-13T09:37:00.650Z|I-OCEAN7-304-XXXX| 26.23 12.260 39.126 33.903 1496.8243 09:36:21.08M 2015-11-13T09:37:00.855Z|I-OCEAN7-304-XXXX| 26.22 12.260 39.127 33.904 1496.8251 09:36:21.28M 2015-11-13T09:37:01.055Z|I-OCEAN7-304-XXXX| 26.19 12.260 39.127 33.904 1496.8258 09:36:21.48M 2015-11-13T09:37:01.260Z|I-OCEAN7-304-XXXX| 26.19 12.260 39.128 33.905 1496.8267 09:36:21.67M 2015-11-13T09:37:01.465Z|I-OCEAN7-304-XXXX| 26.22 12.260 39.129 33.906 1496.8274 09:36:21.87M 2015-11-13T09:37:01.670Z|I-OCEAN7-304-XXXX| 26.20 12.260 39.129 33.906 1496.8276 09:36:22.09M 2015-11-13T09:37:01.870Z|I-OCEAN7-304-XXXX| 26.17 12.260 39.129 33.906 1496.8269 09:36:22.29M 2015-11-13T09:37:02.075Z|I-OCEAN7-304-XXXX| 26.16 12.260 39.128 33.905 1496.8268 09:36:22.49M 2015-11-13T09:37:02.280Z|I-OCEAN7-304-XXXX| 26.16 12.260 39.132 33.909 1496.8307 09:36:22.69M 2015-11-13T09:37:02.480Z|I-OCEAN7-304-XXXX| 26.21 12.261 39.138 33.914 1496.8391 09:36:22.89M 2015-11-13T09:37:02.680Z|I-OCEAN7-304-XXXX| 26.21 12.261 39.138 33.915 1496.8392 09:36:23.11M 2015-11-13T09:37:02.888Z|I-OCEAN7-304-XXXX| 26.26 12.261 39.138 33.914 1496.8411 09:36:23.31M 2015-11-13T09:37:03.086Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.138 33.913 1496.8419 09:36:23.51M 2015-11-13T09:37:03.290Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.137 33.913 1496.8424 09:36:23.70M 2015-11-13T09:37:03.495Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.137 33.912 1496.8420 09:36:23.90M 2015-11-13T09:37:03.695Z|I-OCEAN7-304-XXXX| 26.30 12.262 39.137 33.912 1496.8423 09:36:24.12M 2015-11-13T09:37:03.900Z|I-OCEAN7-304-XXXX| 26.33 12.262 39.137 33.912 1496.8423 09:36:24.32M 2015-11-13T09:37:04.120Z|I-OCEAN7-304-XXXX| 26.37 12.262 39.135 33.911 1496.8413 09:36:24.52M 2015-11-13T09:37:04.306Z|I-OCEAN7-304-XXXX| 26.37 12.262 39.135 33.910 1496.8407 09:36:24.74M 2015-11-13T09:37:04.510Z|I-OCEAN7-304-XXXX| 26.37 12.262 39.134 33.909 1496.8405 09:36:24.92M 2015-11-13T09:37:04.715Z|I-OCEAN7-304-XXXX| 26.37 12.262 39.133 33.908 1496.8400 09:36:25.14M 2015-11-13T09:37:04.915Z|I-OCEAN7-304-XXXX| 26.40 12.263 39.133 33.907 1496.8416 09:36:25.34M 2015-11-13T09:37:05.115Z|I-OCEAN7-304-XXXX| 26.38 12.263 39.133 33.907 1496.8416 09:36:25.54M 2015-11-13T09:37:05.320Z|I-OCEAN7-304-XXXX| 26.38 12.263 39.128 33.903 1496.8369 09:36:25.73M 2015-11-13T09:37:05.527Z|I-OCEAN7-304-XXXX| 26.35 12.263 39.128 33.902 1496.8362 09:36:25.94M 2015-11-13T09:37:05.730Z|I-OCEAN7-304-XXXX| 26.31 12.263 39.128 33.902 1496.8353 09:36:26.15M 2015-11-13T09:37:05.930Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.128 33.902 1496.8344 09:36:26.35M 2015-11-13T09:37:06.130Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.128 33.902 1496.8330 09:36:26.55M 2015-11-13T09:37:06.335Z|I-OCEAN7-304-XXXX| 26.29 12.263 39.127 33.902 1496.8324 09:36:26.75M 2015-11-13T09:37:06.540Z|I-OCEAN7-304-XXXX| 26.27 12.263 39.126 33.901 1496.8318 09:36:26.95M 2015-11-13T09:37:06.740Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.125 33.899 1496.8298 09:36:27.17M 2015-11-13T09:37:06.945Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.124 33.899 1496.8289 09:36:27.37M 2015-11-13T09:37:07.150Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.129 33.903 1496.8341 09:36:27.57M 2015-11-13T09:37:07.355Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.130 33.904 1496.8346 09:36:27.77M 2015-11-13T09:37:07.555Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.131 33.905 1496.8352 09:36:27.97M 2015-11-13T09:37:07.755Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.130 33.905 1496.8334 09:36:28.18M 2015-11-13T09:37:07.960Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.130 33.905 1496.8319 09:36:28.38M 2015-11-13T09:37:08.167Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.129 33.905 1496.8307 09:36:28.58M 2015-11-13T09:37:08.367Z|I-OCEAN7-304-XXXX| 26.03 12.263 39.129 33.904 1496.8304 09:36:28.78M 2015-11-13T09:37:08.585Z|I-OCEAN7-304-XXXX| 25.98 12.263 39.129 33.904 1496.8292 09:36:29.00M 2015-11-13T09:37:08.770Z|I-OCEAN7-304-XXXX| 25.99 12.263 39.129 33.903 1496.8297 09:36:29.21M 2015-11-13T09:37:08.975Z|I-OCEAN7-304-XXXX| 25.99 12.263 39.127 33.902 1496.8284 09:36:29.39M 2015-11-13T09:37:09.180Z|I-OCEAN7-304-XXXX| 25.99 12.263 39.127 33.902 1496.8282 09:36:29.59M 2015-11-13T09:37:09.385Z|I-OCEAN7-304-XXXX| 25.97 12.263 39.134 33.908 1496.8353 09:36:29.79M 2015-11-13T09:37:09.585Z|I-OCEAN7-304-XXXX| 25.94 12.262 39.134 33.909 1496.8347 09:36:30.01M 2015-11-13T09:37:09.791Z|I-OCEAN7-304-XXXX| 25.94 12.262 39.130 33.905 1496.8290 09:36:30.21M 2015-11-13T09:37:09.990Z|I-OCEAN7-304-XXXX| 25.97 12.262 39.129 33.904 1496.8282 09:36:30.41M 2015-11-13T09:37:10.195Z|I-OCEAN7-304-XXXX| 25.97 12.262 39.128 33.903 1496.8270 09:36:30.61M 2015-11-13T09:37:10.395Z|I-OCEAN7-304-XXXX| 26.01 12.263 39.126 33.901 1496.8270 09:36:30.81M 2015-11-13T09:37:10.600Z|I-OCEAN7-304-XXXX| 26.01 12.263 39.125 33.900 1496.8260 09:36:31.03M 2015-11-13T09:37:10.850Z|I-OCEAN7-304-XXXX| 26.02 12.263 39.124 33.899 1496.8256 09:36:31.23M 2015-11-13T09:37:11.009Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.124 33.899 1496.8259 09:36:31.47M 2015-11-13T09:37:11.210Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.123 33.898 1496.8251 09:36:31.62M 2015-11-13T09:37:11.415Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.124 33.899 1496.8262 09:36:31.82M 2015-11-13T09:37:11.615Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.125 33.900 1496.8278 09:36:32.04M 2015-11-13T09:37:11.844Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.126 33.901 1496.8293 09:36:32.24M 2015-11-13T09:37:12.020Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.126 33.901 1496.8296 09:36:32.44M 2015-11-13T09:37:12.225Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.127 33.902 1496.8313 09:36:32.64M 2015-11-13T09:37:12.430Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.127 33.901 1496.8318 09:36:32.84M 2015-11-13T09:37:12.630Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.127 33.901 1496.8331 09:36:33.06M 2015-11-13T09:37:12.835Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.127 33.901 1496.8341 09:36:33.26M 2015-11-13T09:37:13.055Z|I-OCEAN7-304-XXXX| 26.26 12.264 39.127 33.901 1496.8354 09:36:33.46M 2015-11-13T09:37:13.240Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.126 33.900 1496.8340 09:36:33.67M 2015-11-13T09:37:13.440Z|I-OCEAN7-304-XXXX| 26.26 12.264 39.130 33.903 1496.8392 09:36:33.86M 2015-11-13T09:37:13.646Z|I-OCEAN7-304-XXXX| 26.25 12.264 39.131 33.904 1496.8402 09:36:34.07M 2015-11-13T09:37:13.846Z|I-OCEAN7-304-XXXX| 26.27 12.264 39.132 33.905 1496.8417 09:36:34.27M 2015-11-13T09:37:14.050Z|I-OCEAN7-304-XXXX| 26.27 12.264 39.133 33.906 1496.8428 09:36:34.47M 2015-11-13T09:37:14.255Z|I-OCEAN7-304-XXXX| 26.26 12.264 39.133 33.906 1496.8425 09:36:34.67M 2015-11-13T09:37:14.455Z|I-OCEAN7-304-XXXX| 26.28 12.265 39.133 33.906 1496.8430 09:36:34.87M 2015-11-13T09:37:14.660Z|I-OCEAN7-304-XXXX| 26.27 12.265 39.132 33.905 1496.8427 09:36:35.09M 2015-11-13T09:37:14.865Z|I-OCEAN7-304-XXXX| 26.29 12.265 39.132 33.905 1496.8422 09:36:35.29M 2015-11-13T09:37:15.065Z|I-OCEAN7-304-XXXX| 26.25 12.264 39.131 33.904 1496.8406 09:36:35.49M 2015-11-13T09:37:15.270Z|I-OCEAN7-304-XXXX| 26.25 12.264 39.130 33.904 1496.8396 09:36:35.69M 2015-11-13T09:37:15.470Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.131 33.904 1496.8398 09:36:35.88M 2015-11-13T09:37:15.675Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.130 33.903 1496.8398 09:36:36.10M 2015-11-13T09:37:15.880Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.130 33.903 1496.8385 09:36:36.30M 2015-11-13T09:37:16.080Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.129 33.902 1496.8368 09:36:36.50M 2015-11-13T09:37:16.287Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.127 33.901 1496.8348 09:36:36.70M 2015-11-13T09:37:16.487Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.126 33.900 1496.8320 09:36:36.90M 2015-11-13T09:37:16.690Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.125 33.898 1496.8307 09:36:37.12M 2015-11-13T09:37:16.895Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.124 33.897 1496.8306 09:36:37.32M 2015-11-13T09:37:17.096Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.123 33.897 1496.8296 09:36:37.52M 2015-11-13T09:37:17.301Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.123 33.897 1496.8309 09:36:37.71M 2015-11-13T09:37:17.521Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.124 33.897 1496.8314 09:36:37.91M 2015-11-13T09:37:17.706Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.125 33.898 1496.8323 09:36:38.15M 2015-11-13T09:37:17.910Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.126 33.900 1496.8336 09:36:38.33M 2015-11-13T09:37:18.111Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.127 33.901 1496.8345 09:36:38.53M 2015-11-13T09:37:18.315Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.128 33.901 1496.8356 09:36:38.73M 2015-11-13T09:37:18.521Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.128 33.901 1496.8350 09:36:38.93M 2015-11-13T09:37:18.721Z|I-OCEAN7-304-XXXX| 26.22 12.264 39.127 33.901 1496.8342 09:36:39.15M 2015-11-13T09:37:18.927Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.127 33.901 1496.8334 09:36:39.35M 2015-11-13T09:37:19.127Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.127 33.901 1496.8336 09:36:39.54M 2015-11-13T09:37:19.331Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.127 33.901 1496.8331 09:36:39.74M 2015-11-13T09:37:19.536Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.127 33.901 1496.8331 09:36:39.94M 2015-11-13T09:37:19.736Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.127 33.902 1496.8335 09:36:40.16M 2015-11-13T09:37:19.936Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.128 33.902 1496.8331 09:36:40.36M 2015-11-13T09:37:20.141Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.128 33.902 1496.8320 09:36:40.56M 2015-11-13T09:37:20.346Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.128 33.903 1496.8326 09:36:40.76M 2015-11-13T09:37:20.551Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.128 33.903 1496.8337 09:36:40.96M 2015-11-13T09:37:20.751Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.129 33.903 1496.8351 09:36:41.18M 2015-11-13T09:37:20.956Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.129 33.903 1496.8368 09:36:41.38M 2015-11-13T09:37:21.156Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.129 33.902 1496.8369 09:36:41.58M 2015-11-13T09:37:21.361Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.129 33.902 1496.8378 09:36:41.77M 2015-11-13T09:37:21.561Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.129 33.902 1496.8379 09:36:41.97M 2015-11-13T09:37:21.768Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.129 33.901 1496.8385 09:36:42.19M 2015-11-13T09:37:21.986Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.129 33.901 1496.8386 09:36:42.39M 2015-11-13T09:37:22.171Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.128 33.900 1496.8385 09:36:42.61M 2015-11-13T09:37:22.376Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.128 33.900 1496.8389 09:36:42.79M 2015-11-13T09:37:22.576Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.128 33.900 1496.8386 09:36:43.01M 2015-11-13T09:37:22.781Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.128 33.900 1496.8390 09:36:43.21M 2015-11-13T09:37:22.986Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.127 33.899 1496.8385 09:36:43.41M 2015-11-13T09:37:23.186Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.127 33.898 1496.8376 09:36:43.61M 2015-11-13T09:37:23.391Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.126 33.897 1496.8367 09:36:43.80M 2015-11-13T09:37:23.596Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.125 33.897 1496.8361 09:36:44.02M 2015-11-13T09:37:23.796Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.125 33.897 1496.8346 09:36:44.22M 2015-11-13T09:37:24.001Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.125 33.897 1496.8341 09:36:44.42M 2015-11-13T09:37:24.209Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.124 33.897 1496.8325 09:36:44.62M 2015-11-13T09:37:24.409Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.122 33.895 1496.8295 09:36:44.82M 2015-11-13T09:37:24.611Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.121 33.895 1496.8276 09:36:45.04M 2015-11-13T09:37:24.811Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.120 33.894 1496.8258 09:36:45.24M 2015-11-13T09:37:25.016Z|I-OCEAN7-304-XXXX| 26.10 12.264 39.122 33.896 1496.8269 09:36:45.44M 2015-11-13T09:37:25.216Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.133 33.906 1496.8394 09:36:45.64M 2015-11-13T09:37:25.421Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.133 33.906 1496.8397 09:36:45.83M 2015-11-13T09:37:25.626Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.133 33.906 1496.8405 09:36:46.05M 2015-11-13T09:37:25.826Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.133 33.906 1496.8402 09:36:46.25M 2015-11-13T09:37:26.031Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.133 33.906 1496.8408 09:36:46.45M 2015-11-13T09:37:26.231Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.134 33.906 1496.8419 09:36:46.65M 2015-11-13T09:37:26.452Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.129 33.902 1496.8361 09:36:46.85M 2015-11-13T09:37:26.641Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.132 33.905 1496.8403 09:36:47.08M 2015-11-13T09:37:26.846Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.131 33.904 1496.8395 09:36:47.27M 2015-11-13T09:37:27.046Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.132 33.905 1496.8397 09:36:47.47M 2015-11-13T09:37:27.251Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.133 33.906 1496.8412 09:36:47.66M 2015-11-13T09:37:27.451Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.133 33.906 1496.8422 09:36:47.86M 2015-11-13T09:37:27.651Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.134 33.907 1496.8431 09:36:48.08M 2015-11-13T09:37:27.861Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.135 33.907 1496.8435 09:36:48.28M 2015-11-13T09:37:28.061Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.135 33.908 1496.8453 09:36:48.48M 2015-11-13T09:37:28.261Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.136 33.909 1496.8461 09:36:48.68M 2015-11-13T09:37:28.466Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.136 33.909 1496.8469 09:36:48.88M 2015-11-13T09:37:28.671Z|I-OCEAN7-304-XXXX| 26.26 12.265 39.136 33.909 1496.8470 09:36:49.10M 2015-11-13T09:37:28.876Z|I-OCEAN7-304-XXXX| 26.29 12.264 39.136 33.909 1496.8472 09:36:49.30M 2015-11-13T09:37:29.076Z|I-OCEAN7-304-XXXX| 26.29 12.264 39.130 33.904 1496.8397 09:36:49.50M 2015-11-13T09:37:29.281Z|I-OCEAN7-304-XXXX| 26.26 12.264 39.129 33.903 1496.8370 09:36:49.70M 2015-11-13T09:37:29.481Z|I-OCEAN7-304-XXXX| 26.29 12.264 39.128 33.902 1496.8361 09:36:49.89M 2015-11-13T09:37:29.687Z|I-OCEAN7-304-XXXX| 26.31 12.264 39.126 33.900 1496.8342 09:36:50.11M 2015-11-13T09:37:29.887Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.122 33.896 1496.8313 09:36:50.31M 2015-11-13T09:37:30.091Z|I-OCEAN7-304-XXXX| 26.30 12.265 39.122 33.895 1496.8319 09:36:50.51M 2015-11-13T09:37:30.291Z|I-OCEAN7-304-XXXX| 26.36 12.265 39.122 33.895 1496.8339 09:36:50.71M 2015-11-13T09:37:30.496Z|I-OCEAN7-304-XXXX| 26.36 12.265 39.122 33.895 1496.8334 09:36:50.91M 2015-11-13T09:37:30.724Z|I-OCEAN7-304-XXXX| 26.38 12.265 39.122 33.895 1496.8339 09:36:51.13M 2015-11-13T09:37:30.921Z|I-OCEAN7-304-XXXX| 26.35 12.265 39.123 33.896 1496.8347 09:36:51.33M 2015-11-13T09:37:31.151Z|I-OCEAN7-304-XXXX| 26.32 12.266 39.124 33.896 1496.8362 09:36:51.54M 2015-11-13T09:37:31.311Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.125 33.897 1496.8379 09:36:51.77M 2015-11-13T09:37:31.511Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.125 33.897 1496.8380 09:36:51.92M 2015-11-13T09:37:31.716Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.125 33.896 1496.8375 09:36:52.14M 2015-11-13T09:37:31.921Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.125 33.896 1496.8374 09:36:52.34M 2015-11-13T09:37:32.121Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.125 33.896 1496.8368 09:36:52.54M 2015-11-13T09:37:32.327Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.125 33.897 1496.8362 09:36:52.74M 2015-11-13T09:37:32.527Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.125 33.897 1496.8367 09:36:52.94M 2015-11-13T09:37:32.731Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.131 33.902 1496.8434 09:36:53.16M 2015-11-13T09:37:32.936Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.132 33.903 1496.8433 09:36:53.36M 2015-11-13T09:37:33.136Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.133 33.905 1496.8427 09:36:53.56M 2015-11-13T09:37:33.336Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.134 33.906 1496.8419 09:36:53.75M 2015-11-13T09:37:33.536Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.134 33.906 1496.8416 09:36:53.95M 2015-11-13T09:37:33.746Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.134 33.907 1496.8412 09:36:54.17M 2015-11-13T09:37:33.951Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.134 33.907 1496.8389 09:36:54.37M 2015-11-13T09:37:34.164Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.134 33.907 1496.8383 09:36:54.57M 2015-11-13T09:37:34.356Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.133 33.907 1496.8373 09:36:54.77M 2015-11-13T09:37:34.556Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.133 33.907 1496.8364 09:36:54.97M 2015-11-13T09:37:34.761Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.132 33.906 1496.8361 09:36:55.19M 2015-11-13T09:37:34.961Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.132 33.906 1496.8356 09:36:55.39M 2015-11-13T09:37:35.167Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.131 33.905 1496.8348 09:36:55.58M 2015-11-13T09:37:35.391Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.130 33.904 1496.8339 09:36:55.78M 2015-11-13T09:37:35.576Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.129 33.903 1496.8337 09:36:56.02M 2015-11-13T09:37:35.776Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.129 33.903 1496.8335 09:36:56.20M 2015-11-13T09:37:35.981Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.128 33.903 1496.8339 09:36:56.40M 2015-11-13T09:37:36.396Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.128 33.902 1496.8337 09:36:56.60M 2015-11-13T09:37:36.396Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.128 33.902 1496.8342 09:36:56.89M 2015-11-13T09:37:36.601Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.129 33.903 1496.8356 09:36:57.03M 2015-11-13T09:37:36.801Z|I-OCEAN7-304-XXXX| 26.28 12.264 39.129 33.903 1496.8368 09:36:57.23M 2015-11-13T09:37:37.009Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.130 33.904 1496.8389 09:36:57.43M 2015-11-13T09:37:37.209Z|I-OCEAN7-304-XXXX| 26.35 12.264 39.130 33.904 1496.8395 09:36:57.63M 2015-11-13T09:37:37.411Z|I-OCEAN7-304-XXXX| 26.43 12.264 39.130 33.904 1496.8403 09:36:57.82M 2015-11-13T09:37:37.611Z|I-OCEAN7-304-XXXX| 26.42 12.263 39.130 33.904 1496.8396 09:36:58.04M 2015-11-13T09:37:37.816Z|I-OCEAN7-304-XXXX| 26.45 12.263 39.130 33.904 1496.8394 09:36:58.24M 2015-11-13T09:37:38.016Z|I-OCEAN7-304-XXXX| 26.46 12.263 39.130 33.904 1496.8387 09:36:58.44M 2015-11-13T09:37:38.221Z|I-OCEAN7-304-XXXX| 26.47 12.263 39.130 33.904 1496.8395 09:36:58.64M 2015-11-13T09:37:38.426Z|I-OCEAN7-304-XXXX| 26.44 12.263 39.130 33.904 1496.8400 09:36:58.84M 2015-11-13T09:37:38.631Z|I-OCEAN7-304-XXXX| 26.44 12.264 39.130 33.904 1496.8412 09:36:59.06M 2015-11-13T09:37:38.831Z|I-OCEAN7-304-XXXX| 26.42 12.264 39.130 33.904 1496.8413 09:36:59.26M 2015-11-13T09:37:39.036Z|I-OCEAN7-304-XXXX| 26.38 12.264 39.130 33.903 1496.8402 09:36:59.46M 2015-11-13T09:37:39.236Z|I-OCEAN7-304-XXXX| 26.38 12.264 39.129 33.902 1496.8397 09:36:59.65M 2015-11-13T09:37:39.441Z|I-OCEAN7-304-XXXX| 26.33 12.264 39.128 33.902 1496.8387 09:36:59.85M 2015-11-13T09:37:39.641Z|I-OCEAN7-304-XXXX| 26.27 12.265 39.128 33.901 1496.8376 09:37:00.07M 2015-11-13T09:37:39.866Z|I-OCEAN7-304-XXXX| 26.26 12.265 39.128 33.901 1496.8378 09:37:00.27M 2015-11-13T09:37:40.051Z|I-OCEAN7-304-XXXX| 26.26 12.264 39.158 33.930 1496.8712 09:37:00.49M 2015-11-13T09:37:40.251Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.178 33.950 1496.8940 09:37:00.67M 2015-11-13T09:37:40.456Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.188 33.959 1496.9052 09:37:00.87M 2015-11-13T09:37:40.661Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.206 33.977 1496.9252 09:37:01.09M 2015-11-13T09:37:40.861Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.220 33.990 1496.9402 09:37:01.29M 2015-11-13T09:37:41.061Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.220 33.991 1496.9402 09:37:01.49M 2015-11-13T09:37:41.271Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.220 33.991 1496.9403 09:37:01.68M 2015-11-13T09:37:41.471Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.220 33.991 1496.9387 09:37:01.88M 2015-11-13T09:37:41.676Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.220 33.991 1496.9366 09:37:02.10M 2015-11-13T09:37:41.876Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.219 33.990 1496.9362 09:37:02.30M 2015-11-13T09:37:42.082Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.218 33.989 1496.9343 09:37:02.50M 2015-11-13T09:37:42.282Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.216 33.987 1496.9321 09:37:02.70M 2015-11-13T09:37:42.487Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.213 33.985 1496.9290 09:37:02.90M 2015-11-13T09:37:42.687Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.212 33.983 1496.9254 09:37:03.12M 2015-11-13T09:37:42.892Z|I-OCEAN7-304-XXXX| 25.91 12.264 39.209 33.980 1496.9229 09:37:03.31M 2015-11-13T09:37:43.097Z|I-OCEAN7-304-XXXX| 25.91 12.264 39.206 33.978 1496.9200 09:37:03.52M 2015-11-13T09:37:43.296Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.203 33.975 1496.9171 09:37:03.72M 2015-11-13T09:37:43.502Z|I-OCEAN7-304-XXXX| 25.94 12.264 39.200 33.972 1496.9136 09:37:03.91M 2015-11-13T09:37:43.707Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.197 33.969 1496.9108 09:37:04.13M 2015-11-13T09:37:43.907Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.194 33.966 1496.9084 09:37:04.33M 2015-11-13T09:37:44.112Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.192 33.963 1496.9059 09:37:04.53M 2015-11-13T09:37:44.327Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.189 33.960 1496.9026 09:37:04.73M 2015-11-13T09:37:44.512Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.187 33.958 1496.9004 09:37:04.94M 2015-11-13T09:37:44.717Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.184 33.956 1496.8975 09:37:05.14M 2015-11-13T09:37:44.922Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.182 33.954 1496.8951 09:37:05.35M 2015-11-13T09:37:45.122Z|I-OCEAN7-304-XXXX| 26.03 12.264 39.180 33.952 1496.8932 09:37:05.55M 2015-11-13T09:37:45.327Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.179 33.951 1496.8931 09:37:05.74M 2015-11-13T09:37:45.532Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.178 33.950 1496.8912 09:37:05.94M 2015-11-13T09:37:45.737Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.177 33.949 1496.8896 09:37:06.16M 2015-11-13T09:37:45.937Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.176 33.949 1496.8893 09:37:06.36M 2015-11-13T09:37:46.142Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.176 33.949 1496.8894 09:37:06.56M 2015-11-13T09:37:46.347Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.177 33.949 1496.8905 09:37:06.76M 2015-11-13T09:37:46.547Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.176 33.948 1496.8899 09:37:06.96M 2015-11-13T09:37:46.752Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.168 33.940 1496.8822 09:37:07.18M 2015-11-13T09:37:46.952Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.167 33.940 1496.8811 09:37:07.38M 2015-11-13T09:37:47.157Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.166 33.939 1496.8795 09:37:07.57M 2015-11-13T09:37:47.362Z|I-OCEAN7-304-XXXX| 26.29 12.264 39.165 33.937 1496.8785 09:37:07.77M 2015-11-13T09:37:47.562Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.164 33.937 1496.8774 09:37:07.98M 2015-11-13T09:37:47.767Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.163 33.936 1496.8763 09:37:08.19M 2015-11-13T09:37:47.967Z|I-OCEAN7-304-XXXX| 26.32 12.263 39.162 33.935 1496.8750 09:37:08.39M 2015-11-13T09:37:48.172Z|I-OCEAN7-304-XXXX| 26.34 12.263 39.162 33.935 1496.8743 09:37:08.59M 2015-11-13T09:37:48.377Z|I-OCEAN7-304-XXXX| 26.34 12.263 39.162 33.936 1496.8738 09:37:08.79M 2015-11-13T09:37:48.577Z|I-OCEAN7-304-XXXX| 26.33 12.263 39.162 33.936 1496.8741 09:37:09.01M 2015-11-13T09:37:48.797Z|I-OCEAN7-304-XXXX| 26.36 12.263 39.162 33.936 1496.8754 09:37:09.21M 2015-11-13T09:37:48.982Z|I-OCEAN7-304-XXXX| 26.37 12.263 39.163 33.936 1496.8756 09:37:09.42M 2015-11-13T09:37:49.187Z|I-OCEAN7-304-XXXX| 26.37 12.263 39.163 33.937 1496.8760 09:37:09.60M 2015-11-13T09:37:49.392Z|I-OCEAN7-304-XXXX| 26.37 12.263 39.164 33.937 1496.8759 09:37:09.80M 2015-11-13T09:37:49.592Z|I-OCEAN7-304-XXXX| 26.33 12.263 39.164 33.938 1496.8756 09:37:10.02M 2015-11-13T09:37:49.797Z|I-OCEAN7-304-XXXX| 26.33 12.262 39.164 33.938 1496.8754 09:37:10.22M 2015-11-13T09:37:49.997Z|I-OCEAN7-304-XXXX| 26.33 12.262 39.164 33.938 1496.8748 09:37:10.42M 2015-11-13T09:37:50.202Z|I-OCEAN7-304-XXXX| 26.35 12.262 39.164 33.939 1496.8744 09:37:10.62M 2015-11-13T09:37:50.402Z|I-OCEAN7-304-XXXX| 26.30 12.262 39.164 33.939 1496.8733 09:37:10.82M 2015-11-13T09:37:50.609Z|I-OCEAN7-304-XXXX| 26.30 12.262 39.165 33.939 1496.8741 09:37:11.03M 2015-11-13T09:37:50.812Z|I-OCEAN7-304-XXXX| 26.25 12.262 39.165 33.939 1496.8734 09:37:11.24M 2015-11-13T09:37:51.012Z|I-OCEAN7-304-XXXX| 26.21 12.262 39.165 33.939 1496.8733 09:37:11.43M 2015-11-13T09:37:51.217Z|I-OCEAN7-304-XXXX| 26.21 12.262 39.165 33.938 1496.8737 09:37:11.63M 2015-11-13T09:37:51.417Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.165 33.939 1496.8744 09:37:11.83M 2015-11-13T09:37:51.622Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.166 33.939 1496.8744 09:37:12.05M 2015-11-13T09:37:51.827Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.166 33.940 1496.8752 09:37:12.25M 2015-11-13T09:37:52.027Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.167 33.941 1496.8777 09:37:12.45M 2015-11-13T09:37:52.232Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.168 33.941 1496.8789 09:37:12.65M 2015-11-13T09:37:52.437Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.169 33.941 1496.8794 09:37:12.85M 2015-11-13T09:37:52.637Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.169 33.941 1496.8802 09:37:13.07M 2015-11-13T09:37:52.837Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.169 33.942 1496.8807 09:37:13.27M 2015-11-13T09:37:53.042Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.169 33.942 1496.8807 09:37:13.46M 2015-11-13T09:37:53.267Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.169 33.942 1496.8817 09:37:13.66M 2015-11-13T09:37:53.452Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.169 33.942 1496.8817 09:37:13.88M 2015-11-13T09:37:53.652Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.169 33.941 1496.8810 09:37:14.08M 2015-11-13T09:37:53.852Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.168 33.940 1496.8802 09:37:14.28M 2015-11-13T09:37:54.057Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.167 33.940 1496.8796 09:37:14.48M 2015-11-13T09:37:54.262Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.167 33.940 1496.8794 09:37:14.68M 2015-11-13T09:37:54.467Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.168 33.940 1496.8799 09:37:14.88M 2015-11-13T09:37:54.667Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.169 33.942 1496.8813 09:37:15.10M 2015-11-13T09:37:54.872Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.168 33.941 1496.8807 09:37:15.30M 2015-11-13T09:37:55.072Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.170 33.943 1496.8826 09:37:15.49M 2015-11-13T09:37:55.277Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.170 33.944 1496.8823 09:37:15.69M 2015-11-13T09:37:55.482Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.176 33.949 1496.8890 09:37:15.89M 2015-11-13T09:37:55.682Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.176 33.949 1496.8879 09:37:16.11M 2015-11-13T09:37:55.887Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.167 33.940 1496.8778 09:37:16.31M 2015-11-13T09:37:56.087Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.166 33.939 1496.8772 09:37:16.51M 2015-11-13T09:37:56.292Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.165 33.938 1496.8768 09:37:16.71M 2015-11-13T09:37:56.497Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.164 33.937 1496.8756 09:37:16.91M 2015-11-13T09:37:56.697Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.163 33.935 1496.8728 09:37:17.13M 2015-11-13T09:37:56.902Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.161 33.935 1496.8719 09:37:17.33M 2015-11-13T09:37:57.107Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.161 33.934 1496.8700 09:37:17.53M 2015-11-13T09:37:57.307Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.160 33.934 1496.8695 09:37:17.72M 2015-11-13T09:37:57.512Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.160 33.934 1496.8685 09:37:17.92M 2015-11-13T09:37:57.732Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.160 33.934 1496.8676 09:37:18.14M 2015-11-13T09:37:57.918Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.161 33.934 1496.8685 09:37:18.36M 2015-11-13T09:37:58.122Z|I-OCEAN7-304-XXXX| 26.07 12.263 39.161 33.934 1496.8684 09:37:18.54M 2015-11-13T09:37:58.322Z|I-OCEAN7-304-XXXX| 26.00 12.263 39.166 33.939 1496.8735 09:37:18.74M 2015-11-13T09:37:58.527Z|I-OCEAN7-304-XXXX| 25.97 12.263 39.166 33.940 1496.8735 09:37:18.94M 2015-11-13T09:37:58.727Z|I-OCEAN7-304-XXXX| 25.97 12.263 39.167 33.941 1496.8740 09:37:19.16M 2015-11-13T09:37:58.932Z|I-OCEAN7-304-XXXX| 25.96 12.263 39.167 33.941 1496.8734 09:37:19.36M 2015-11-13T09:37:59.137Z|I-OCEAN7-304-XXXX| 25.92 12.263 39.168 33.941 1496.8732 09:37:19.55M 2015-11-13T09:37:59.337Z|I-OCEAN7-304-XXXX| 25.92 12.263 39.168 33.941 1496.8735 09:37:19.75M 2015-11-13T09:37:59.542Z|I-OCEAN7-304-XXXX| 25.92 12.263 39.168 33.941 1496.8738 09:37:19.95M 2015-11-13T09:37:59.747Z|I-OCEAN7-304-XXXX| 25.89 12.263 39.167 33.941 1496.8732 09:37:20.17M 2015-11-13T09:37:59.947Z|I-OCEAN7-304-XXXX| 25.93 12.263 39.166 33.940 1496.8723 09:37:20.37M