2015-11-13T09:36:00.147Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.118 33.889 1496.8302 09:35:20.56M 2015-11-13T09:36:00.352Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.116 33.887 1496.8286 09:35:20.76M 2015-11-13T09:36:00.557Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.115 33.886 1496.8275 09:35:20.96M 2015-11-13T09:36:00.757Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.115 33.886 1496.8274 09:35:21.18M 2015-11-13T09:36:00.957Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.118 33.889 1496.8312 09:35:21.38M 2015-11-13T09:36:01.162Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.119 33.890 1496.8335 09:35:21.58M 2015-11-13T09:36:01.367Z|I-OCEAN7-304-XXXX| 26.23 12.268 39.120 33.890 1496.8347 09:35:21.78M 2015-11-13T09:36:01.587Z|I-OCEAN7-304-XXXX| 26.23 12.268 39.120 33.891 1496.8348 09:35:22.98M 2015-11-13T09:36:01.772Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.121 33.891 1496.8356 09:35:22.21M 2015-11-13T09:36:01.977Z|I-OCEAN7-304-XXXX| 26.31 12.267 39.122 33.893 1496.8370 09:35:22.39M 2015-11-13T09:36:02.177Z|I-OCEAN7-304-XXXX| 26.36 12.267 39.122 33.893 1496.8379 09:35:22.59M 2015-11-13T09:36:02.382Z|I-OCEAN7-304-XXXX| 26.37 12.267 39.123 33.894 1496.8392 09:35:22.79M 2015-11-13T09:36:02.582Z|I-OCEAN7-304-XXXX| 26.38 12.267 39.122 33.893 1496.8387 09:35:23.01M 2015-11-13T09:36:02.787Z|I-OCEAN7-304-XXXX| 26.38 12.267 39.121 33.892 1496.8381 09:35:23.21M 2015-11-13T09:36:02.992Z|I-OCEAN7-304-XXXX| 26.41 12.268 39.120 33.890 1496.8387 09:35:23.41M 2015-11-13T09:36:03.192Z|I-OCEAN7-304-XXXX| 26.41 12.268 39.120 33.890 1496.8389 09:35:23.61M 2015-11-13T09:36:03.397Z|I-OCEAN7-304-XXXX| 26.41 12.268 39.120 33.891 1496.8386 09:35:23.81M 2015-11-13T09:36:03.597Z|I-OCEAN7-304-XXXX| 26.42 12.268 39.120 33.890 1496.8386 09:35:24.03M 2015-11-13T09:36:03.802Z|I-OCEAN7-304-XXXX| 26.41 12.268 39.121 33.891 1496.8394 09:35:24.22M 2015-11-13T09:36:04.009Z|I-OCEAN7-304-XXXX| 26.35 12.268 39.121 33.891 1496.8391 09:35:24.42M 2015-11-13T09:36:04.209Z|I-OCEAN7-304-XXXX| 26.34 12.268 39.121 33.891 1496.8398 09:35:24.62M 2015-11-13T09:36:04.412Z|I-OCEAN7-304-XXXX| 26.33 12.268 39.122 33.891 1496.8401 09:35:24.82M 2015-11-13T09:36:04.612Z|I-OCEAN7-304-XXXX| 26.29 12.269 39.123 33.893 1496.8422 09:35:25.04M 2015-11-13T09:36:04.862Z|I-OCEAN7-304-XXXX| 26.25 12.269 39.124 33.893 1496.8420 09:35:25.24M 2015-11-13T09:36:05.017Z|I-OCEAN7-304-XXXX| 26.24 12.269 39.124 33.893 1496.8425 09:35:25.48M 2015-11-13T09:36:05.222Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.124 33.893 1496.8418 09:35:25.64M 2015-11-13T09:36:05.422Z|I-OCEAN7-304-XXXX| 26.17 12.269 39.123 33.893 1496.8408 09:35:25.84M 2015-11-13T09:36:05.627Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.123 33.893 1496.8394 09:35:26.05M 2015-11-13T09:36:05.832Z|I-OCEAN7-304-XXXX| 26.06 12.269 39.124 33.893 1496.8386 09:35:26.25M 2015-11-13T09:36:06.048Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.124 33.894 1496.8385 09:35:26.45M 2015-11-13T09:36:06.237Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.123 33.894 1496.8369 09:35:26.67M 2015-11-13T09:36:06.442Z|I-OCEAN7-304-XXXX| 26.03 12.268 39.123 33.893 1496.8352 09:35:26.85M 2015-11-13T09:36:06.647Z|I-OCEAN7-304-XXXX| 26.03 12.268 39.123 33.893 1496.8347 09:35:27.07M 2015-11-13T09:36:06.847Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.123 33.894 1496.8347 09:35:27.27M 2015-11-13T09:36:07.053Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.123 33.894 1496.8330 09:35:27.47M 2015-11-13T09:36:07.253Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.123 33.894 1496.8323 09:35:27.67M 2015-11-13T09:36:07.458Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.122 33.894 1496.8306 09:35:27.87M 2015-11-13T09:36:07.658Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.121 33.893 1496.8301 09:35:28.09M 2015-11-13T09:36:07.863Z|I-OCEAN7-304-XXXX| 26.04 12.263 39.121 33.896 1496.8236 09:35:28.28M 2015-11-13T09:36:08.084Z|I-OCEAN7-304-XXXX| 26.03 12.263 39.121 33.896 1496.8234 09:35:28.48M 2015-11-13T09:36:08.268Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.121 33.895 1496.8232 09:35:28.68M 2015-11-13T09:36:08.473Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.120 33.895 1496.8232 09:35:28.88M 2015-11-13T09:36:08.673Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.120 33.894 1496.8228 09:35:29.10M 2015-11-13T09:36:08.878Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.119 33.894 1496.8226 09:35:29.30M 2015-11-13T09:36:09.083Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.129 33.903 1496.8344 09:35:29.50M 2015-11-13T09:36:09.288Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.146 33.920 1496.8539 09:35:29.70M 2015-11-13T09:36:09.488Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.148 33.921 1496.8571 09:35:29.90M 2015-11-13T09:36:09.693Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.149 33.922 1496.8604 09:35:30.12M 2015-11-13T09:36:09.943Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.151 33.923 1496.8630 09:35:30.32M 2015-11-13T09:36:10.098Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.153 33.925 1496.8655 09:35:30.56M 2015-11-13T09:36:10.317Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.155 33.927 1496.8671 09:35:30.71M 2015-11-13T09:36:10.523Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.157 33.929 1496.8693 09:35:30.91M 2015-11-13T09:36:10.724Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.159 33.931 1496.8716 09:35:31.15M 2015-11-13T09:36:10.908Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.161 33.933 1496.8729 09:35:31.33M 2015-11-13T09:36:11.113Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.162 33.934 1496.8735 09:35:31.53M 2015-11-13T09:36:11.313Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.163 33.936 1496.8737 09:35:31.73M 2015-11-13T09:36:11.518Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.164 33.937 1496.8750 09:35:31.92M 2015-11-13T09:36:11.718Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.165 33.937 1496.8767 09:35:32.14M 2015-11-13T09:36:11.923Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.165 33.938 1496.8774 09:35:32.34M 2015-11-13T09:36:12.128Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.166 33.938 1496.8789 09:35:32.54M 2015-11-13T09:36:12.333Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.167 33.939 1496.8799 09:35:32.74M 2015-11-13T09:36:12.533Z|I-OCEAN7-304-XXXX| 26.22 12.264 39.167 33.939 1496.8813 09:35:32.94M 2015-11-13T09:36:12.738Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.167 33.939 1496.8807 09:35:33.16M 2015-11-13T09:36:12.938Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.166 33.938 1496.8810 09:35:33.36M 2015-11-13T09:36:13.143Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.165 33.937 1496.8790 09:35:33.56M 2015-11-13T09:36:13.348Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.164 33.936 1496.8781 09:35:33.76M 2015-11-13T09:36:13.548Z|I-OCEAN7-304-XXXX| 26.25 12.265 39.163 33.935 1496.8779 09:35:33.96M 2015-11-13T09:36:13.753Z|I-OCEAN7-304-XXXX| 26.30 12.265 39.162 33.934 1496.8773 09:35:34.18M 2015-11-13T09:36:13.953Z|I-OCEAN7-304-XXXX| 26.30 12.265 39.160 33.932 1496.8760 09:35:34.37M 2015-11-13T09:36:14.158Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.159 33.930 1496.8749 09:35:34.57M 2015-11-13T09:36:14.358Z|I-OCEAN7-304-XXXX| 26.37 12.265 39.157 33.929 1496.8740 09:35:34.77M 2015-11-13T09:36:14.563Z|I-OCEAN7-304-XXXX| 26.38 12.265 39.156 33.928 1496.8734 09:35:34.97M 2015-11-13T09:36:14.768Z|I-OCEAN7-304-XXXX| 26.41 12.265 39.155 33.927 1496.8729 09:35:35.19M 2015-11-13T09:36:14.988Z|I-OCEAN7-304-XXXX| 26.45 12.265 39.154 33.926 1496.8722 09:35:35.39M 2015-11-13T09:36:15.168Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.153 33.925 1496.8707 09:35:35.60M 2015-11-13T09:36:15.373Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.151 33.923 1496.8690 09:35:35.78M 2015-11-13T09:36:15.603Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.150 33.922 1496.8679 09:35:36.00M 2015-11-13T09:36:15.783Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.150 33.922 1496.8684 09:35:36.20M 2015-11-13T09:36:15.988Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.147 33.919 1496.8651 09:35:36.40M 2015-11-13T09:36:16.188Z|I-OCEAN7-304-XXXX| 26.42 12.266 39.147 33.918 1496.8644 09:35:36.60M 2015-11-13T09:36:16.393Z|I-OCEAN7-304-XXXX| 26.47 12.266 39.147 33.919 1496.8655 09:35:36.80M 2015-11-13T09:36:16.593Z|I-OCEAN7-304-XXXX| 26.44 12.266 39.147 33.919 1496.8655 09:35:37.02M 2015-11-13T09:36:16.798Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.148 33.919 1496.8652 09:35:37.22M 2015-11-13T09:36:17.003Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.148 33.919 1496.8655 09:35:37.42M 2015-11-13T09:36:17.203Z|I-OCEAN7-304-XXXX| 26.31 12.266 39.147 33.919 1496.8638 09:35:37.62M 2015-11-13T09:36:17.409Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.147 33.918 1496.8627 09:35:37.82M 2015-11-13T09:36:17.609Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.147 33.918 1496.8622 09:35:38.04M 2015-11-13T09:36:17.813Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.147 33.918 1496.8621 09:35:38.23M 2015-11-13T09:36:18.013Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.147 33.918 1496.8610 09:35:38.43M 2015-11-13T09:36:18.218Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.147 33.917 1496.8601 09:35:38.63M 2015-11-13T09:36:18.423Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.147 33.917 1496.8596 09:35:38.83M 2015-11-13T09:36:18.623Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.147 33.917 1496.8600 09:35:39.05M 2015-11-13T09:36:18.828Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.147 33.917 1496.8595 09:35:39.25M 2015-11-13T09:36:19.028Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.146 33.916 1496.8582 09:35:39.45M 2015-11-13T09:36:19.233Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.145 33.916 1496.8562 09:35:39.65M 2015-11-13T09:36:19.453Z|I-OCEAN7-304-XXXX| 25.71 12.267 39.145 33.915 1496.8545 09:35:39.85M 2015-11-13T09:36:19.639Z|I-OCEAN7-304-XXXX| 25.68 12.267 39.144 33.914 1496.8528 09:35:40.08M 2015-11-13T09:36:19.843Z|I-OCEAN7-304-XXXX| 25.65 12.268 39.142 33.912 1496.8512 09:35:40.27M 2015-11-13T09:36:20.124Z|I-OCEAN7-304-XXXX| 25.67 12.267 39.141 33.912 1496.8500 09:35:40.46M 2015-11-13T09:36:20.248Z|I-OCEAN7-304-XXXX| 25.65 12.268 39.140 33.911 1496.8488 09:35:40.71M 2015-11-13T09:36:20.453Z|I-OCEAN7-304-XXXX| 25.65 12.268 39.139 33.909 1496.8483 09:35:40.86M 2015-11-13T09:36:20.653Z|I-OCEAN7-304-XXXX| 25.70 12.268 39.138 33.908 1496.8480 09:35:41.08M 2015-11-13T09:36:20.858Z|I-OCEAN7-304-XXXX| 25.73 12.268 39.138 33.908 1496.8475 09:35:41.28M 2015-11-13T09:36:21.063Z|I-OCEAN7-304-XXXX| 25.75 12.268 39.138 33.908 1496.8479 09:35:41.48M 2015-11-13T09:36:21.263Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.139 33.909 1496.8488 09:35:41.68M 2015-11-13T09:36:21.468Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.138 33.908 1496.8485 09:35:41.88M 2015-11-13T09:36:21.668Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.137 33.908 1496.8479 09:35:42.09M 2015-11-13T09:36:21.873Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.136 33.907 1496.8479 09:35:42.29M 2015-11-13T09:36:22.073Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.136 33.907 1496.8483 09:35:42.49M 2015-11-13T09:36:22.278Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.136 33.907 1496.8490 09:35:42.69M 2015-11-13T09:36:22.483Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.135 33.906 1496.8499 09:35:42.89M 2015-11-13T09:36:22.688Z|I-OCEAN7-304-XXXX| 26.28 12.266 39.135 33.906 1496.8501 09:35:43.11M 2015-11-13T09:36:22.888Z|I-OCEAN7-304-XXXX| 26.34 12.266 39.134 33.906 1496.8501 09:35:43.31M 2015-11-13T09:36:23.093Z|I-OCEAN7-304-XXXX| 26.42 12.266 39.134 33.906 1496.8506 09:35:43.51M 2015-11-13T09:36:23.293Z|I-OCEAN7-304-XXXX| 26.48 12.266 39.136 33.908 1496.8534 09:35:43.71M 2015-11-13T09:36:23.498Z|I-OCEAN7-304-XXXX| 26.52 12.266 39.136 33.908 1496.8533 09:35:43.90M 2015-11-13T09:36:23.703Z|I-OCEAN7-304-XXXX| 26.54 12.266 39.137 33.908 1496.8542 09:35:44.12M 2015-11-13T09:36:23.923Z|I-OCEAN7-304-XXXX| 26.58 12.266 39.138 33.909 1496.8564 09:35:44.32M 2015-11-13T09:36:24.108Z|I-OCEAN7-304-XXXX| 26.54 12.265 39.139 33.911 1496.8571 09:35:44.54M 2015-11-13T09:36:24.308Z|I-OCEAN7-304-XXXX| 26.57 12.265 39.141 33.913 1496.8583 09:35:44.72M 2015-11-13T09:36:24.513Z|I-OCEAN7-304-XXXX| 26.57 12.265 39.142 33.914 1496.8593 09:35:44.92M 2015-11-13T09:36:24.718Z|I-OCEAN7-304-XXXX| 26.59 12.265 39.142 33.915 1496.8599 09:35:45.14M 2015-11-13T09:36:24.918Z|I-OCEAN7-304-XXXX| 26.56 12.265 39.142 33.915 1496.8590 09:35:45.34M 2015-11-13T09:36:25.168Z|I-OCEAN7-304-XXXX| 26.50 12.264 39.142 33.915 1496.8569 09:35:45.54M 2015-11-13T09:36:25.323Z|I-OCEAN7-304-XXXX| 26.50 12.264 39.142 33.914 1496.8566 09:35:45.78M 2015-11-13T09:36:25.528Z|I-OCEAN7-304-XXXX| 26.44 12.264 39.142 33.914 1496.8555 09:35:45.93M 2015-11-13T09:36:25.728Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.141 33.914 1496.8547 09:35:46.15M 2015-11-13T09:36:25.934Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.141 33.914 1496.8544 09:35:46.35M 2015-11-13T09:36:26.138Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.141 33.914 1496.8539 09:35:46.55M 2015-11-13T09:36:26.338Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.142 33.914 1496.8545 09:35:46.75M 2015-11-13T09:36:26.543Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.143 33.915 1496.8555 09:35:46.95M 2015-11-13T09:36:26.748Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.144 33.916 1496.8563 09:35:47.17M 2015-11-13T09:36:26.948Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.147 33.919 1496.8586 09:35:47.37M 2015-11-13T09:36:27.148Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.147 33.919 1496.8593 09:35:47.57M 2015-11-13T09:36:27.353Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.148 33.919 1496.8599 09:35:47.76M 2015-11-13T09:36:27.558Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.150 33.921 1496.8616 09:35:47.97M 2015-11-13T09:36:27.763Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.149 33.921 1496.8616 09:35:48.18M 2015-11-13T09:36:27.964Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.148 33.920 1496.8600 09:35:48.38M 2015-11-13T09:36:28.168Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.147 33.919 1496.8588 09:35:48.58M 2015-11-13T09:36:28.388Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.146 33.918 1496.8582 09:35:48.78M 2015-11-13T09:36:28.573Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.145 33.916 1496.8569 09:35:49.02M 2015-11-13T09:36:28.774Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.143 33.915 1496.8545 09:35:49.20M 2015-11-13T09:36:28.978Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.137 33.909 1496.8472 09:35:49.40M 2015-11-13T09:36:29.183Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.137 33.909 1496.8464 09:35:49.60M 2015-11-13T09:36:29.383Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.136 33.908 1496.8468 09:35:49.80M 2015-11-13T09:36:29.588Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.136 33.908 1496.8477 09:35:50.01M 2015-11-13T09:36:29.788Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.137 33.909 1496.8488 09:35:50.21M 2015-11-13T09:36:29.993Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.138 33.910 1496.8492 09:35:50.41M 2015-11-13T09:36:30.199Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.139 33.910 1496.8508 09:35:50.61M 2015-11-13T09:36:30.399Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.140 33.911 1496.8527 09:35:50.81M 2015-11-13T09:36:30.603Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.140 33.911 1496.8533 09:35:51.03M 2015-11-13T09:36:30.809Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.140 33.911 1496.8527 09:35:51.23M 2015-11-13T09:36:31.009Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.139 33.910 1496.8525 09:35:51.43M 2015-11-13T09:36:31.226Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.139 33.910 1496.8525 09:35:51.63M 2015-11-13T09:36:31.413Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.139 33.909 1496.8530 09:35:51.83M 2015-11-13T09:36:31.619Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.139 33.910 1496.8535 09:35:52.05M 2015-11-13T09:36:31.819Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.140 33.910 1496.8546 09:35:52.24M 2015-11-13T09:36:32.024Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.138 33.908 1496.8523 09:35:52.44M 2015-11-13T09:36:32.224Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.138 33.908 1496.8522 09:35:52.64M 2015-11-13T09:36:32.429Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.138 33.908 1496.8516 09:35:52.84M 2015-11-13T09:36:32.629Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.138 33.909 1496.8503 09:35:53.06M 2015-11-13T09:36:32.854Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.137 33.908 1496.8492 09:35:53.26M 2015-11-13T09:36:33.039Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.136 33.907 1496.8483 09:35:53.47M 2015-11-13T09:36:33.244Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.134 33.906 1496.8459 09:35:53.66M 2015-11-13T09:36:33.444Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.132 33.904 1496.8429 09:35:53.85M 2015-11-13T09:36:33.649Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.132 33.904 1496.8419 09:35:54.07M 2015-11-13T09:36:33.849Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.131 33.903 1496.8411 09:35:54.27M 2015-11-13T09:36:34.054Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.131 33.903 1496.8398 09:35:54.47M 2015-11-13T09:36:34.254Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.131 33.903 1496.8395 09:35:54.67M 2015-11-13T09:36:34.459Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.131 33.904 1496.8380 09:35:54.87M 2015-11-13T09:36:34.664Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.130 33.904 1496.8370 09:35:55.09M 2015-11-13T09:36:34.864Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.130 33.904 1496.8362 09:35:55.29M 2015-11-13T09:36:35.069Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.129 33.904 1496.8347 09:35:55.49M 2015-11-13T09:36:35.319Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.129 33.903 1496.8344 09:35:55.69M 2015-11-13T09:36:35.479Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.129 33.903 1496.8337 09:35:55.93M 2015-11-13T09:36:35.679Z|I-OCEAN7-304-XXXX| 26.27 12.263 39.129 33.904 1496.8352 09:35:56.11M 2015-11-13T09:36:35.879Z|I-OCEAN7-304-XXXX| 26.27 12.263 39.130 33.905 1496.8357 09:35:56.30M 2015-11-13T09:36:36.084Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.130 33.905 1496.8353 09:35:56.50M 2015-11-13T09:36:36.289Z|I-OCEAN7-304-XXXX| 26.29 12.263 39.130 33.905 1496.8361 09:35:56.70M 2015-11-13T09:36:36.494Z|I-OCEAN7-304-XXXX| 26.31 12.262 39.131 33.906 1496.8358 09:35:56.90M 2015-11-13T09:36:36.694Z|I-OCEAN7-304-XXXX| 26.34 12.262 39.136 33.911 1496.8424 09:35:57.12M 2015-11-13T09:36:36.899Z|I-OCEAN7-304-XXXX| 26.35 12.262 39.136 33.911 1496.8429 09:35:57.32M 2015-11-13T09:36:37.104Z|I-OCEAN7-304-XXXX| 26.35 12.262 39.137 33.912 1496.8429 09:35:57.52M 2015-11-13T09:36:37.319Z|I-OCEAN7-304-XXXX| 26.38 12.262 39.136 33.911 1496.8419 09:35:57.72M 2015-11-13T09:36:37.504Z|I-OCEAN7-304-XXXX| 26.38 12.262 39.136 33.912 1496.8425 09:35:57.93M 2015-11-13T09:36:37.709Z|I-OCEAN7-304-XXXX| 26.38 12.262 39.137 33.912 1496.8436 09:35:58.13M 2015-11-13T09:36:37.914Z|I-OCEAN7-304-XXXX| 26.35 12.262 39.131 33.907 1496.8364 09:35:58.33M 2015-11-13T09:36:38.114Z|I-OCEAN7-304-XXXX| 26.34 12.262 39.135 33.910 1496.8408 09:35:58.53M 2015-11-13T09:36:38.319Z|I-OCEAN7-304-XXXX| 26.34 12.262 39.136 33.911 1496.8418 09:35:58.73M 2015-11-13T09:36:38.524Z|I-OCEAN7-304-XXXX| 26.29 12.262 39.137 33.912 1496.8419 09:35:58.93M 2015-11-13T09:36:38.724Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.138 33.913 1496.8422 09:35:59.15M 2015-11-13T09:36:38.929Z|I-OCEAN7-304-XXXX| 26.24 12.261 39.139 33.914 1496.8423 09:35:59.35M 2015-11-13T09:36:39.129Z|I-OCEAN7-304-XXXX| 26.24 12.261 39.139 33.915 1496.8428 09:35:59.55M 2015-11-13T09:36:39.334Z|I-OCEAN7-304-XXXX| 26.25 12.262 39.139 33.915 1496.8435 09:35:59.75M 2015-11-13T09:36:39.539Z|I-OCEAN7-304-XXXX| 26.24 12.262 39.140 33.915 1496.8441 09:35:59.94M 2015-11-13T09:36:39.739Z|I-OCEAN7-304-XXXX| 26.24 12.262 39.139 33.914 1496.8433 09:36:00.16M 2015-11-13T09:36:39.944Z|I-OCEAN7-304-XXXX| 26.18 12.262 39.139 33.915 1496.8425 09:36:00.36M 2015-11-13T09:36:40.144Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.137 33.912 1496.8387 09:36:00.56M 2015-11-13T09:36:40.394Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.136 33.911 1496.8383 09:36:00.76M 2015-11-13T09:36:40.549Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.135 33.910 1496.8365 09:36:01.02M 2015-11-13T09:36:40.754Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.135 33.910 1496.8364 09:36:01.18M 2015-11-13T09:36:40.959Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.135 33.910 1496.8359 09:36:01.38M 2015-11-13T09:36:41.159Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.135 33.911 1496.8361 09:36:01.58M 2015-11-13T09:36:41.364Z|I-OCEAN7-304-XXXX| 26.06 12.261 39.135 33.911 1496.8353 09:36:01.78M 2015-11-13T09:36:41.564Z|I-OCEAN7-304-XXXX| 26.06 12.261 39.135 33.911 1496.8352 09:36:01.97M 2015-11-13T09:36:41.784Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.135 33.911 1496.8357 09:36:02.19M 2015-11-13T09:36:41.969Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.136 33.912 1496.8368 09:36:02.41M 2015-11-13T09:36:42.174Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.137 33.912 1496.8379 09:36:02.59M 2015-11-13T09:36:42.379Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.137 33.913 1496.8383 09:36:02.79M 2015-11-13T09:36:42.579Z|I-OCEAN7-304-XXXX| 26.12 12.261 39.137 33.912 1496.8379 09:36:03.01M 2015-11-13T09:36:42.784Z|I-OCEAN7-304-XXXX| 26.16 12.262 39.136 33.911 1496.8378 09:36:03.21M 2015-11-13T09:36:42.989Z|I-OCEAN7-304-XXXX| 26.16 12.262 39.135 33.910 1496.8372 09:36:03.41M 2015-11-13T09:36:43.194Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.135 33.910 1496.8375 09:36:03.61M 2015-11-13T09:36:43.394Z|I-OCEAN7-304-XXXX| 26.15 12.262 39.129 33.904 1496.8309 09:36:03.81M 2015-11-13T09:36:43.599Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.128 33.903 1496.8311 09:36:04.02M 2015-11-13T09:36:43.804Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.128 33.903 1496.8318 09:36:04.22M 2015-11-13T09:36:44.004Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.128 33.902 1496.8329 09:36:04.42M 2015-11-13T09:36:44.204Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.127 33.902 1496.8331 09:36:04.62M 2015-11-13T09:36:44.409Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.127 33.901 1496.8337 09:36:04.82M 2015-11-13T09:36:44.614Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.127 33.901 1496.8337 09:36:05.04M 2015-11-13T09:36:44.814Z|I-OCEAN7-304-XXXX| 26.24 12.261 39.128 33.905 1496.8285 09:36:05.24M 2015-11-13T09:36:45.019Z|I-OCEAN7-304-XXXX| 26.24 12.261 39.128 33.905 1496.8281 09:36:05.44M 2015-11-13T09:36:45.219Z|I-OCEAN7-304-XXXX| 26.24 12.260 39.128 33.905 1496.8269 09:36:05.64M 2015-11-13T09:36:45.469Z|I-OCEAN7-304-XXXX| 26.24 12.260 39.126 33.903 1496.8247 09:36:05.84M 2015-11-13T09:36:45.624Z|I-OCEAN7-304-XXXX| 26.25 12.260 39.126 33.903 1496.8235 09:36:06.10M 2015-11-13T09:36:45.829Z|I-OCEAN7-304-XXXX| 26.26 12.260 39.125 33.903 1496.8225 09:36:06.25M 2015-11-13T09:36:46.029Z|I-OCEAN7-304-XXXX| 26.28 12.259 39.124 33.902 1496.8210 09:36:06.45M 2015-11-13T09:36:46.254Z|I-OCEAN7-304-XXXX| 26.28 12.259 39.124 33.902 1496.8199 09:36:06.65M 2015-11-13T09:36:46.439Z|I-OCEAN7-304-XXXX| 26.23 12.259 39.124 33.902 1496.8204 09:36:06.87M 2015-11-13T09:36:46.644Z|I-OCEAN7-304-XXXX| 26.24 12.259 39.124 33.902 1496.8214 09:36:07.07M 2015-11-13T09:36:46.844Z|I-OCEAN7-304-XXXX| 26.24 12.260 39.125 33.903 1496.8226 09:36:07.27M 2015-11-13T09:36:47.049Z|I-OCEAN7-304-XXXX| 26.20 12.260 39.126 33.903 1496.8230 09:36:07.47M 2015-11-13T09:36:47.254Z|I-OCEAN7-304-XXXX| 26.19 12.260 39.126 33.903 1496.8239 09:36:07.67M 2015-11-13T09:36:47.454Z|I-OCEAN7-304-XXXX| 26.18 12.260 39.126 33.903 1496.8240 09:36:07.87M 2015-11-13T09:36:47.659Z|I-OCEAN7-304-XXXX| 26.16 12.261 39.126 33.903 1496.8243 09:36:08.08M 2015-11-13T09:36:47.859Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.126 33.903 1496.8239 09:36:08.28M 2015-11-13T09:36:48.064Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.126 33.903 1496.8229 09:36:08.48M 2015-11-13T09:36:48.269Z|I-OCEAN7-304-XXXX| 26.12 12.261 39.130 33.906 1496.8279 09:36:08.68M 2015-11-13T09:36:48.469Z|I-OCEAN7-304-XXXX| 26.11 12.261 39.129 33.905 1496.8276 09:36:08.88M 2015-11-13T09:36:48.674Z|I-OCEAN7-304-XXXX| 26.10 12.261 39.129 33.905 1496.8274 09:36:09.10M 2015-11-13T09:36:48.874Z|I-OCEAN7-304-XXXX| 26.10 12.261 39.123 33.900 1496.8208 09:36:09.30M 2015-11-13T09:36:49.079Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.123 33.899 1496.8199 09:36:09.50M 2015-11-13T09:36:49.284Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.122 33.898 1496.8188 09:36:09.69M 2015-11-13T09:36:49.484Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.124 33.901 1496.8212 09:36:09.90M 2015-11-13T09:36:49.684Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.122 33.899 1496.8192 09:36:10.11M 2015-11-13T09:36:49.889Z|I-OCEAN7-304-XXXX| 26.08 12.261 39.122 33.898 1496.8191 09:36:10.31M 2015-11-13T09:36:50.094Z|I-OCEAN7-304-XXXX| 26.08 12.261 39.114 33.891 1496.8108 09:36:10.51M 2015-11-13T09:36:50.299Z|I-OCEAN7-304-XXXX| 26.07 12.261 39.119 33.896 1496.8165 09:36:10.71M 2015-11-13T09:36:50.544Z|I-OCEAN7-304-XXXX| 26.10 12.261 39.121 33.897 1496.8186 09:36:10.91M 2015-11-13T09:36:50.720Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.122 33.899 1496.8214 09:36:11.17M 2015-11-13T09:36:50.909Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.124 33.900 1496.8229 09:36:11.34M 2015-11-13T09:36:51.109Z|I-OCEAN7-304-XXXX| 26.19 12.261 39.125 33.901 1496.8252 09:36:11.53M 2015-11-13T09:36:51.309Z|I-OCEAN7-304-XXXX| 26.23 12.261 39.127 33.903 1496.8275 09:36:11.72M 2015-11-13T09:36:51.519Z|I-OCEAN7-304-XXXX| 26.23 12.261 39.128 33.904 1496.8281 09:36:11.92M 2015-11-13T09:36:51.719Z|I-OCEAN7-304-XXXX| 26.29 12.261 39.131 33.908 1496.8330 09:36:12.14M 2015-11-13T09:36:51.919Z|I-OCEAN7-304-XXXX| 26.32 12.261 39.132 33.909 1496.8347 09:36:12.34M 2015-11-13T09:36:52.124Z|I-OCEAN7-304-XXXX| 26.31 12.261 39.133 33.910 1496.8356 09:36:12.54M 2015-11-13T09:36:52.329Z|I-OCEAN7-304-XXXX| 26.33 12.261 39.129 33.906 1496.8315 09:36:12.74M 2015-11-13T09:36:52.530Z|I-OCEAN7-304-XXXX| 26.29 12.261 39.128 33.904 1496.8296 09:36:12.94M 2015-11-13T09:36:52.735Z|I-OCEAN7-304-XXXX| 26.32 12.261 39.125 33.902 1496.8267 09:36:13.16M 2015-11-13T09:36:52.935Z|I-OCEAN7-304-XXXX| 26.32 12.261 39.126 33.902 1496.8270 09:36:13.36M 2015-11-13T09:36:53.139Z|I-OCEAN7-304-XXXX| 26.31 12.261 39.127 33.903 1496.8278 09:36:13.56M 2015-11-13T09:36:53.344Z|I-OCEAN7-304-XXXX| 26.31 12.261 39.127 33.904 1496.8279 09:36:13.76M 2015-11-13T09:36:53.545Z|I-OCEAN7-304-XXXX| 26.31 12.261 39.128 33.905 1496.8291 09:36:13.95M 2015-11-13T09:36:53.749Z|I-OCEAN7-304-XXXX| 26.34 12.260 39.129 33.906 1496.8302 09:36:14.17M 2015-11-13T09:36:53.950Z|I-OCEAN7-304-XXXX| 26.30 12.260 39.130 33.907 1496.8308 09:36:14.37M 2015-11-13T09:36:54.154Z|I-OCEAN7-304-XXXX| 26.30 12.261 39.131 33.907 1496.8318 09:36:14.57M 2015-11-13T09:36:54.354Z|I-OCEAN7-304-XXXX| 26.25 12.261 39.131 33.907 1496.8312 09:36:14.77M 2015-11-13T09:36:54.559Z|I-OCEAN7-304-XXXX| 26.23 12.260 39.132 33.908 1496.8314 09:36:14.97M 2015-11-13T09:36:54.764Z|I-OCEAN7-304-XXXX| 26.20 12.260 39.132 33.909 1496.8318 09:36:15.19M 2015-11-13T09:36:54.965Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.133 33.909 1496.8318 09:36:15.39M 2015-11-13T09:36:55.190Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.133 33.909 1496.8324 09:36:15.59M 2015-11-13T09:36:55.375Z|I-OCEAN7-304-XXXX| 26.10 12.261 39.132 33.909 1496.8315 09:36:15.80M 2015-11-13T09:36:55.620Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.134 33.911 1496.8341 09:36:16.00M 2015-11-13T09:36:55.779Z|I-OCEAN7-304-XXXX| 26.03 12.261 39.135 33.911 1496.8336 09:36:16.25M 2015-11-13T09:36:55.980Z|I-OCEAN7-304-XXXX| 25.98 12.261 39.135 33.911 1496.8329 09:36:16.40M 2015-11-13T09:36:56.185Z|I-OCEAN7-304-XXXX| 25.98 12.261 39.134 33.910 1496.8322 09:36:16.60M 2015-11-13T09:36:56.385Z|I-OCEAN7-304-XXXX| 25.98 12.261 39.134 33.910 1496.8322 09:36:16.80M 2015-11-13T09:36:56.590Z|I-OCEAN7-304-XXXX| 26.01 12.261 39.135 33.911 1496.8333 09:36:17.02M 2015-11-13T09:36:56.795Z|I-OCEAN7-304-XXXX| 25.95 12.261 39.135 33.911 1496.8337 09:36:17.22M 2015-11-13T09:36:57.000Z|I-OCEAN7-304-XXXX| 25.98 12.261 39.134 33.910 1496.8324 09:36:17.42M 2015-11-13T09:36:57.200Z|I-OCEAN7-304-XXXX| 25.98 12.261 39.126 33.902 1496.8231 09:36:17.62M 2015-11-13T09:36:57.405Z|I-OCEAN7-304-XXXX| 25.98 12.261 39.125 33.901 1496.8220 09:36:17.81M 2015-11-13T09:36:57.605Z|I-OCEAN7-304-XXXX| 26.04 12.262 39.125 33.901 1496.8231 09:36:18.04M 2015-11-13T09:36:57.810Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.124 33.900 1496.8234 09:36:18.23M 2015-11-13T09:36:58.010Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.124 33.900 1496.8225 09:36:18.43M 2015-11-13T09:36:58.215Z|I-OCEAN7-304-XXXX| 26.08 12.261 39.124 33.900 1496.8221 09:36:18.63M 2015-11-13T09:36:58.415Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.123 33.900 1496.8218 09:36:18.83M 2015-11-13T09:36:58.620Z|I-OCEAN7-304-XXXX| 26.11 12.261 39.123 33.899 1496.8212 09:36:19.05M 2015-11-13T09:36:58.825Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.124 33.900 1496.8220 09:36:19.25M 2015-11-13T09:36:59.030Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.124 33.901 1496.8220 09:36:19.45M 2015-11-13T09:36:59.230Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.124 33.900 1496.8220 09:36:19.65M 2015-11-13T09:36:59.435Z|I-OCEAN7-304-XXXX| 26.20 12.261 39.124 33.901 1496.8225 09:36:19.85M 2015-11-13T09:36:59.650Z|I-OCEAN7-304-XXXX| 26.19 12.261 39.124 33.901 1496.8225 09:36:20.06M 2015-11-13T09:36:59.840Z|I-OCEAN7-304-XXXX| 26.19 12.260 39.124 33.901 1496.8223 09:36:20.28M