2015-11-13T09:35:00.084Z|I-OCEAN7-304-XXXX| 26.27 12.270 39.138 33.906 1496.8623 09:34:20.47M 2015-11-13T09:35:00.255Z|I-OCEAN7-304-XXXX| 26.23 12.270 39.137 33.905 1496.8604 09:34:20.66M 2015-11-13T09:35:00.455Z|I-OCEAN7-304-XXXX| 26.22 12.270 39.137 33.905 1496.8591 09:34:20.86M 2015-11-13T09:35:00.660Z|I-OCEAN7-304-XXXX| 26.22 12.270 39.136 33.904 1496.8589 09:34:21.08M 2015-11-13T09:35:00.865Z|I-OCEAN7-304-XXXX| 26.22 12.270 39.136 33.904 1496.8590 09:34:21.28M 2015-11-13T09:35:01.065Z|I-OCEAN7-304-XXXX| 26.14 12.270 39.135 33.903 1496.8553 09:34:21.48M 2015-11-13T09:35:01.270Z|I-OCEAN7-304-XXXX| 26.14 12.270 39.134 33.903 1496.8545 09:34:21.68M 2015-11-13T09:35:01.470Z|I-OCEAN7-304-XXXX| 26.11 12.269 39.133 33.902 1496.8525 09:34:21.88M 2015-11-13T09:35:01.675Z|I-OCEAN7-304-XXXX| 26.08 12.269 39.133 33.901 1496.8512 09:34:22.10M 2015-11-13T09:35:01.880Z|I-OCEAN7-304-XXXX| 26.08 12.269 39.131 33.900 1496.8494 09:34:22.29M 2015-11-13T09:35:02.080Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.130 33.899 1496.8466 09:34:22.49M 2015-11-13T09:35:02.288Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.129 33.898 1496.8447 09:34:22.69M 2015-11-13T09:35:02.485Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.129 33.899 1496.8453 09:34:22.89M 2015-11-13T09:35:02.690Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.129 33.899 1496.8459 09:34:23.11M 2015-11-13T09:35:02.890Z|I-OCEAN7-304-XXXX| 26.06 12.269 39.130 33.899 1496.8470 09:34:23.31M 2015-11-13T09:35:03.120Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.130 33.900 1496.8462 09:34:23.51M 2015-11-13T09:35:03.300Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.127 33.897 1496.8429 09:34:23.71M 2015-11-13T09:35:03.520Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.127 33.896 1496.8412 09:34:23.91M 2015-11-13T09:35:03.705Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.126 33.895 1496.8396 09:34:24.14M 2015-11-13T09:35:03.910Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.129 33.898 1496.8420 09:34:24.33M 2015-11-13T09:35:04.115Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.130 33.899 1496.8446 09:34:24.53M 2015-11-13T09:35:04.315Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.131 33.901 1496.8468 09:34:24.72M 2015-11-13T09:35:04.520Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.130 33.900 1496.8459 09:34:24.92M 2015-11-13T09:35:04.720Z|I-OCEAN7-304-XXXX| 26.08 12.269 39.129 33.898 1496.8461 09:34:25.14M 2015-11-13T09:35:04.925Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.126 33.896 1496.8439 09:34:25.34M 2015-11-13T09:35:05.130Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.133 33.902 1496.8525 09:34:25.54M 2015-11-13T09:35:05.364Z|I-OCEAN7-304-XXXX| 26.18 12.269 39.130 33.899 1496.8492 09:34:25.74M 2015-11-13T09:35:05.530Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.129 33.898 1496.8483 09:34:25.94M 2015-11-13T09:35:05.735Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.128 33.897 1496.8477 09:34:26.16M 2015-11-13T09:35:05.940Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.128 33.897 1496.8472 09:34:26.35M 2015-11-13T09:35:06.140Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.127 33.896 1496.8485 09:34:26.55M 2015-11-13T09:35:06.345Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.126 33.895 1496.8478 09:34:26.75M 2015-11-13T09:35:06.545Z|I-OCEAN7-304-XXXX| 26.31 12.270 39.125 33.894 1496.8469 09:34:26.95M 2015-11-13T09:35:06.750Z|I-OCEAN7-304-XXXX| 26.31 12.270 39.125 33.893 1496.8461 09:34:27.17M 2015-11-13T09:35:06.950Z|I-OCEAN7-304-XXXX| 26.32 12.270 39.125 33.894 1496.8468 09:34:27.37M 2015-11-13T09:35:07.155Z|I-OCEAN7-304-XXXX| 26.35 12.269 39.126 33.894 1496.8473 09:34:27.57M 2015-11-13T09:35:07.360Z|I-OCEAN7-304-XXXX| 26.40 12.269 39.126 33.895 1496.8485 09:34:27.77M 2015-11-13T09:35:07.560Z|I-OCEAN7-304-XXXX| 26.43 12.270 39.127 33.895 1496.8503 09:34:27.97M 2015-11-13T09:35:07.767Z|I-OCEAN7-304-XXXX| 26.43 12.269 39.126 33.894 1496.8489 09:34:28.19M 2015-11-13T09:35:07.985Z|I-OCEAN7-304-XXXX| 26.43 12.270 39.126 33.895 1496.8495 09:34:28.38M 2015-11-13T09:35:08.170Z|I-OCEAN7-304-XXXX| 26.41 12.270 39.127 33.895 1496.8501 09:34:28.60M 2015-11-13T09:35:08.375Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.127 33.895 1496.8489 09:34:28.78M 2015-11-13T09:35:08.580Z|I-OCEAN7-304-XXXX| 26.40 12.269 39.126 33.895 1496.8486 09:34:29.00M 2015-11-13T09:35:08.780Z|I-OCEAN7-304-XXXX| 26.39 12.269 39.127 33.896 1496.8485 09:34:29.20M 2015-11-13T09:35:08.985Z|I-OCEAN7-304-XXXX| 26.35 12.269 39.127 33.896 1496.8481 09:34:29.40M 2015-11-13T09:35:09.190Z|I-OCEAN7-304-XXXX| 26.28 12.269 39.127 33.896 1496.8464 09:34:29.60M 2015-11-13T09:35:09.390Z|I-OCEAN7-304-XXXX| 26.31 12.269 39.128 33.898 1496.8480 09:34:29.80M 2015-11-13T09:35:09.595Z|I-OCEAN7-304-XXXX| 26.26 12.269 39.127 33.897 1496.8463 09:34:30.02M 2015-11-13T09:35:09.795Z|I-OCEAN7-304-XXXX| 26.23 12.269 39.126 33.895 1496.8442 09:34:30.22M 2015-11-13T09:35:10.000Z|I-OCEAN7-304-XXXX| 26.18 12.269 39.125 33.895 1496.8433 09:34:30.42M 2015-11-13T09:35:10.208Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.125 33.898 1496.8325 09:34:30.62M 2015-11-13T09:35:10.409Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.124 33.897 1496.8306 09:34:30.81M 2015-11-13T09:35:10.610Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.124 33.897 1496.8306 09:34:31.03M 2015-11-13T09:35:10.815Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.124 33.897 1496.8291 09:34:31.23M 2015-11-13T09:35:11.015Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.120 33.894 1496.8257 09:34:31.43M 2015-11-13T09:35:11.220Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.120 33.894 1496.8256 09:34:31.63M 2015-11-13T09:35:11.420Z|I-OCEAN7-304-XXXX| 26.10 12.264 39.120 33.894 1496.8251 09:34:31.83M 2015-11-13T09:35:11.625Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.120 33.894 1496.8239 09:34:32.05M 2015-11-13T09:35:11.825Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.120 33.894 1496.8240 09:34:32.25M 2015-11-13T09:35:12.025Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.120 33.891 1496.8333 09:34:32.44M 2015-11-13T09:35:12.230Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.120 33.890 1496.8328 09:34:32.64M 2015-11-13T09:35:12.450Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.119 33.889 1496.8322 09:34:32.84M 2015-11-13T09:35:12.640Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.119 33.889 1496.8334 09:34:33.08M 2015-11-13T09:35:12.840Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.120 33.890 1496.8350 09:34:33.26M 2015-11-13T09:35:13.046Z|I-OCEAN7-304-XXXX| 26.11 12.269 39.120 33.890 1496.8354 09:34:33.46M 2015-11-13T09:35:13.250Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.121 33.891 1496.8365 09:34:33.66M 2015-11-13T09:35:13.450Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.123 33.893 1496.8386 09:34:33.86M 2015-11-13T09:35:13.655Z|I-OCEAN7-304-XXXX| 26.16 12.268 39.122 33.892 1496.8379 09:34:34.08M 2015-11-13T09:35:13.855Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.123 33.893 1496.8387 09:34:34.28M 2015-11-13T09:35:14.060Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.124 33.894 1496.8392 09:34:34.47M 2015-11-13T09:35:14.265Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.125 33.895 1496.8412 09:34:34.67M 2015-11-13T09:35:14.465Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.125 33.895 1496.8406 09:34:34.87M 2015-11-13T09:35:14.670Z|I-OCEAN7-304-XXXX| 26.26 12.267 39.125 33.895 1496.8395 09:34:35.09M 2015-11-13T09:35:14.870Z|I-OCEAN7-304-XXXX| 26.26 12.267 39.124 33.896 1496.8389 09:34:35.29M 2015-11-13T09:35:15.075Z|I-OCEAN7-304-XXXX| 26.26 12.267 39.124 33.895 1496.8384 09:34:35.49M 2015-11-13T09:35:15.284Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.124 33.896 1496.8385 09:34:35.69M 2015-11-13T09:35:15.480Z|I-OCEAN7-304-XXXX| 26.32 12.267 39.120 33.892 1496.8341 09:34:35.89M 2015-11-13T09:35:15.687Z|I-OCEAN7-304-XXXX| 26.29 12.267 39.120 33.891 1496.8329 09:34:36.11M 2015-11-13T09:35:15.888Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.119 33.891 1496.8329 09:34:36.30M 2015-11-13T09:35:16.090Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.124 33.895 1496.8379 09:34:36.50M 2015-11-13T09:35:16.290Z|I-OCEAN7-304-XXXX| 26.34 12.266 39.122 33.894 1496.8368 09:34:36.71M 2015-11-13T09:35:16.495Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.121 33.893 1496.8353 09:34:36.90M 2015-11-13T09:35:16.700Z|I-OCEAN7-304-XXXX| 26.26 12.267 39.119 33.891 1496.8329 09:34:37.12M 2015-11-13T09:35:16.915Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.119 33.891 1496.8329 09:34:37.32M 2015-11-13T09:35:17.105Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.120 33.891 1496.8340 09:34:37.53M 2015-11-13T09:35:17.310Z|I-OCEAN7-304-XXXX| 26.25 12.267 39.121 33.892 1496.8351 09:34:37.72M 2015-11-13T09:35:17.510Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.121 33.892 1496.8351 09:34:37.92M 2015-11-13T09:35:17.716Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.119 33.890 1496.8320 09:34:38.14M 2015-11-13T09:35:17.916Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.120 33.891 1496.8331 09:34:38.33M 2015-11-13T09:35:18.120Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.121 33.892 1496.8342 09:34:38.53M 2015-11-13T09:35:18.327Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.121 33.892 1496.8344 09:34:38.73M 2015-11-13T09:35:18.526Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.121 33.892 1496.8339 09:34:38.93M 2015-11-13T09:35:18.730Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.120 33.891 1496.8330 09:34:39.15M 2015-11-13T09:35:18.935Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.119 33.890 1496.8319 09:34:39.35M 2015-11-13T09:35:19.135Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.119 33.889 1496.8318 09:34:39.55M 2015-11-13T09:35:19.341Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.119 33.890 1496.8298 09:34:39.75M 2015-11-13T09:35:19.541Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.118 33.890 1496.8291 09:34:39.95M 2015-11-13T09:35:19.745Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.118 33.889 1496.8282 09:34:40.17M 2015-11-13T09:35:19.945Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.119 33.891 1496.8290 09:34:40.37M 2015-11-13T09:35:20.150Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.120 33.891 1496.8301 09:34:40.56M 2015-11-13T09:35:20.356Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.121 33.892 1496.8313 09:34:40.76M 2015-11-13T09:35:20.556Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.120 33.892 1496.8312 09:34:40.96M 2015-11-13T09:35:20.761Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.127 33.898 1496.8379 09:34:41.18M 2015-11-13T09:35:20.967Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.127 33.898 1496.8395 09:34:41.38M 2015-11-13T09:35:21.167Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.128 33.899 1496.8418 09:34:41.58M 2015-11-13T09:35:21.386Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.128 33.899 1496.8419 09:34:41.78M 2015-11-13T09:35:21.571Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.127 33.898 1496.8417 09:34:42.01M 2015-11-13T09:35:21.776Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.126 33.893 1496.8524 09:34:42.20M 2015-11-13T09:35:21.981Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.126 33.893 1496.8528 09:34:42.39M 2015-11-13T09:35:22.181Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.127 33.893 1496.8544 09:34:42.59M 2015-11-13T09:35:22.386Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.127 33.893 1496.8551 09:34:42.79M 2015-11-13T09:35:22.586Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.126 33.892 1496.8545 09:34:43.01M 2015-11-13T09:35:22.791Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.126 33.892 1496.8542 09:34:43.21M 2015-11-13T09:35:22.996Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.126 33.892 1496.8542 09:34:43.41M 2015-11-13T09:35:23.196Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.126 33.892 1496.8544 09:34:43.61M 2015-11-13T09:35:23.401Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.126 33.892 1496.8535 09:34:43.81M 2015-11-13T09:35:23.601Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.127 33.893 1496.8535 09:34:44.03M 2015-11-13T09:35:23.809Z|I-OCEAN7-304-XXXX| 26.30 12.271 39.127 33.894 1496.8527 09:34:44.22M 2015-11-13T09:35:24.009Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.124 33.892 1496.8494 09:34:44.43M 2015-11-13T09:35:24.211Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.125 33.892 1496.8480 09:34:44.62M 2015-11-13T09:35:24.411Z|I-OCEAN7-304-XXXX| 26.27 12.270 39.125 33.892 1496.8470 09:34:44.82M 2015-11-13T09:35:24.616Z|I-OCEAN7-304-XXXX| 26.27 12.270 39.125 33.894 1496.8467 09:34:45.04M 2015-11-13T09:35:24.821Z|I-OCEAN7-304-XXXX| 26.22 12.270 39.125 33.894 1496.8453 09:34:45.24M 2015-11-13T09:35:25.021Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.125 33.894 1496.8445 09:34:45.44M 2015-11-13T09:35:25.231Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.125 33.894 1496.8438 09:34:45.64M 2015-11-13T09:35:25.431Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.125 33.894 1496.8428 09:34:45.84M 2015-11-13T09:35:25.631Z|I-OCEAN7-304-XXXX| 26.16 12.269 39.125 33.895 1496.8425 09:34:46.06M 2015-11-13T09:35:25.851Z|I-OCEAN7-304-XXXX| 26.16 12.269 39.126 33.896 1496.8433 09:34:46.25M 2015-11-13T09:35:26.041Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.127 33.896 1496.8441 09:34:46.47M 2015-11-13T09:35:26.241Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.127 33.896 1496.8442 09:34:46.65M 2015-11-13T09:35:26.446Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.127 33.896 1496.8440 09:34:46.85M 2015-11-13T09:35:26.646Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.127 33.897 1496.8444 09:34:47.07M 2015-11-13T09:35:26.884Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.124 33.893 1496.8397 09:34:47.27M 2015-11-13T09:35:27.056Z|I-OCEAN7-304-XXXX| 26.13 12.269 39.123 33.892 1496.8387 09:34:47.47M 2015-11-13T09:35:27.256Z|I-OCEAN7-304-XXXX| 26.13 12.269 39.122 33.892 1496.8381 09:34:47.67M 2015-11-13T09:35:27.461Z|I-OCEAN7-304-XXXX| 26.11 12.269 39.129 33.898 1496.8453 09:34:47.87M 2015-11-13T09:35:27.661Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.130 33.899 1496.8461 09:34:48.09M 2015-11-13T09:35:27.866Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.131 33.900 1496.8475 09:34:48.28M 2015-11-13T09:35:28.071Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.131 33.900 1496.8480 09:34:48.48M 2015-11-13T09:35:28.271Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.131 33.901 1496.8485 09:34:48.68M 2015-11-13T09:35:28.476Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.131 33.900 1496.8499 09:34:48.88M 2015-11-13T09:35:28.676Z|I-OCEAN7-304-XXXX| 26.12 12.270 39.131 33.900 1496.8503 09:34:49.10M 2015-11-13T09:35:28.881Z|I-OCEAN7-304-XXXX| 26.12 12.270 39.131 33.899 1496.8506 09:34:49.30M 2015-11-13T09:35:29.087Z|I-OCEAN7-304-XXXX| 26.10 12.270 39.130 33.899 1496.8494 09:34:49.50M 2015-11-13T09:35:29.287Z|I-OCEAN7-304-XXXX| 26.14 12.270 39.129 33.898 1496.8494 09:34:49.70M 2015-11-13T09:35:29.491Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.128 33.896 1496.8479 09:34:49.90M 2015-11-13T09:35:29.700Z|I-OCEAN7-304-XXXX| 26.16 12.270 39.126 33.895 1496.8466 09:34:50.12M 2015-11-13T09:35:29.896Z|I-OCEAN7-304-XXXX| 26.16 12.270 39.125 33.894 1496.8453 09:34:50.31M 2015-11-13T09:35:30.101Z|I-OCEAN7-304-XXXX| 26.16 12.269 39.124 33.893 1496.8429 09:34:50.51M 2015-11-13T09:35:30.321Z|I-OCEAN7-304-XXXX| 26.18 12.269 39.123 33.892 1496.8420 09:34:50.71M 2015-11-13T09:35:30.506Z|I-OCEAN7-304-XXXX| 26.17 12.269 39.123 33.892 1496.8411 09:34:50.93M 2015-11-13T09:35:30.711Z|I-OCEAN7-304-XXXX| 26.17 12.269 39.122 33.891 1496.8402 09:34:51.13M 2015-11-13T09:35:30.911Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.121 33.890 1496.8384 09:34:51.33M 2015-11-13T09:35:31.116Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.121 33.890 1496.8376 09:34:51.53M 2015-11-13T09:35:31.321Z|I-OCEAN7-304-XXXX| 26.18 12.269 39.120 33.890 1496.8367 09:34:51.73M 2015-11-13T09:35:31.524Z|I-OCEAN7-304-XXXX| 26.22 12.268 39.126 33.896 1496.8430 09:34:51.93M 2015-11-13T09:35:31.726Z|I-OCEAN7-304-XXXX| 26.22 12.268 39.126 33.896 1496.8429 09:34:52.15M 2015-11-13T09:35:31.926Z|I-OCEAN7-304-XXXX| 26.24 12.268 39.126 33.896 1496.8422 09:34:52.35M 2015-11-13T09:35:32.131Z|I-OCEAN7-304-XXXX| 26.30 12.268 39.126 33.896 1496.8423 09:34:52.54M 2015-11-13T09:35:32.331Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.125 33.896 1496.8417 09:34:52.74M 2015-11-13T09:35:32.536Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.126 33.897 1496.8419 09:34:52.94M 2015-11-13T09:35:32.736Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.127 33.897 1496.8428 09:34:53.16M 2015-11-13T09:35:32.942Z|I-OCEAN7-304-XXXX| 26.32 12.267 39.123 33.894 1496.8392 09:34:53.36M 2015-11-13T09:35:33.141Z|I-OCEAN7-304-XXXX| 26.34 12.268 39.122 33.893 1496.8396 09:34:53.56M 2015-11-13T09:35:33.346Z|I-OCEAN7-304-XXXX| 26.34 12.268 39.123 33.893 1496.8402 09:34:53.75M 2015-11-13T09:35:33.551Z|I-OCEAN7-304-XXXX| 26.36 12.268 39.124 33.894 1496.8424 09:34:53.96M 2015-11-13T09:35:33.756Z|I-OCEAN7-304-XXXX| 26.36 12.268 39.125 33.895 1496.8427 09:34:54.17M 2015-11-13T09:35:33.956Z|I-OCEAN7-304-XXXX| 26.40 12.268 39.125 33.896 1496.8436 09:34:54.37M 2015-11-13T09:35:34.156Z|I-OCEAN7-304-XXXX| 26.39 12.268 39.125 33.895 1496.8435 09:34:54.57M 2015-11-13T09:35:34.361Z|I-OCEAN7-304-XXXX| 26.39 12.268 39.124 33.894 1496.8435 09:34:54.77M 2015-11-13T09:35:34.567Z|I-OCEAN7-304-XXXX| 26.39 12.268 39.124 33.894 1496.8442 09:34:54.97M 2015-11-13T09:35:34.786Z|I-OCEAN7-304-XXXX| 26.41 12.268 39.124 33.894 1496.8442 09:34:55.19M 2015-11-13T09:35:34.971Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.128 33.897 1496.8490 09:34:55.41M 2015-11-13T09:35:35.176Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.127 33.896 1496.8480 09:34:55.59M 2015-11-13T09:35:35.381Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.126 33.895 1496.8478 09:34:55.79M 2015-11-13T09:35:35.581Z|I-OCEAN7-304-XXXX| 26.35 12.269 39.129 33.897 1496.8511 09:34:56.01M 2015-11-13T09:35:35.781Z|I-OCEAN7-304-XXXX| 26.35 12.269 39.129 33.897 1496.8512 09:34:56.21M 2015-11-13T09:35:35.986Z|I-OCEAN7-304-XXXX| 26.34 12.269 39.129 33.897 1496.8512 09:34:56.40M 2015-11-13T09:35:36.191Z|I-OCEAN7-304-XXXX| 26.31 12.269 39.128 33.897 1496.8499 09:34:56.60M 2015-11-13T09:35:36.391Z|I-OCEAN7-304-XXXX| 26.25 12.270 39.128 33.897 1496.8494 09:34:56.80M 2015-11-13T09:35:36.596Z|I-OCEAN7-304-XXXX| 26.25 12.270 39.129 33.897 1496.8501 09:34:57.02M 2015-11-13T09:35:36.801Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.129 33.898 1496.8496 09:34:57.22M 2015-11-13T09:35:37.001Z|I-OCEAN7-304-XXXX| 26.18 12.269 39.130 33.898 1496.8491 09:34:57.42M 2015-11-13T09:35:37.201Z|I-OCEAN7-304-XXXX| 26.13 12.269 39.129 33.898 1496.8472 09:34:57.62M 2015-11-13T09:35:37.411Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.128 33.897 1496.8463 09:34:57.81M 2015-11-13T09:35:37.611Z|I-OCEAN7-304-XXXX| 26.09 12.269 39.127 33.896 1496.8448 09:34:58.03M 2015-11-13T09:35:37.817Z|I-OCEAN7-304-XXXX| 26.08 12.269 39.127 33.896 1496.8438 09:34:58.23M 2015-11-13T09:35:38.017Z|I-OCEAN7-304-XXXX| 26.08 12.269 39.127 33.897 1496.8435 09:34:58.43M 2015-11-13T09:35:38.221Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.126 33.896 1496.8401 09:34:58.63M 2015-11-13T09:35:38.421Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.133 33.903 1496.8477 09:34:58.83M 2015-11-13T09:35:38.626Z|I-OCEAN7-304-XXXX| 25.99 12.269 39.129 33.899 1496.8441 09:34:59.05M 2015-11-13T09:35:38.831Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.129 33.899 1496.8441 09:34:59.25M 2015-11-13T09:35:39.031Z|I-OCEAN7-304-XXXX| 25.95 12.269 39.124 33.893 1496.8368 09:34:59.45M 2015-11-13T09:35:39.251Z|I-OCEAN7-304-XXXX| 25.99 12.269 39.124 33.894 1496.8380 09:34:59.65M 2015-11-13T09:35:39.441Z|I-OCEAN7-304-XXXX| 25.99 12.269 39.124 33.894 1496.8386 09:34:59.86M 2015-11-13T09:35:39.641Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.124 33.894 1496.8391 09:35:00.07M 2015-11-13T09:35:39.841Z|I-OCEAN7-304-XXXX| 26.04 12.269 39.125 33.894 1496.8401 09:35:00.27M 2015-11-13T09:35:40.046Z|I-OCEAN7-304-XXXX| 26.04 12.269 39.125 33.894 1496.8400 09:35:00.46M 2015-11-13T09:35:40.246Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.124 33.894 1496.8398 09:35:00.66M 2015-11-13T09:35:40.456Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.124 33.893 1496.8397 09:35:00.86M 2015-11-13T09:35:40.656Z|I-OCEAN7-304-XXXX| 26.09 12.269 39.132 33.901 1496.8496 09:35:01.08M 2015-11-13T09:35:40.861Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.133 33.901 1496.8517 09:35:01.28M 2015-11-13T09:35:41.061Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.133 33.901 1496.8534 09:35:01.48M 2015-11-13T09:35:41.266Z|I-OCEAN7-304-XXXX| 26.17 12.270 39.134 33.902 1496.8552 09:35:01.68M 2015-11-13T09:35:41.471Z|I-OCEAN7-304-XXXX| 26.16 12.270 39.134 33.902 1496.8555 09:35:01.88M 2015-11-13T09:35:41.671Z|I-OCEAN7-304-XXXX| 26.18 12.270 39.135 33.903 1496.8572 09:35:02.10M 2015-11-13T09:35:41.876Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.130 33.898 1496.8505 09:35:02.30M 2015-11-13T09:35:42.077Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.129 33.897 1496.8496 09:35:02.49M 2015-11-13T09:35:42.281Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.127 33.895 1496.8491 09:35:02.69M 2015-11-13T09:35:42.481Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.126 33.894 1496.8480 09:35:02.89M 2015-11-13T09:35:42.687Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.125 33.893 1496.8468 09:35:03.11M 2015-11-13T09:35:42.887Z|I-OCEAN7-304-XXXX| 26.14 12.271 39.124 33.892 1496.8455 09:35:03.31M 2015-11-13T09:35:43.091Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.123 33.891 1496.8445 09:35:03.51M 2015-11-13T09:35:43.296Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.122 33.890 1496.8431 09:35:03.71M 2015-11-13T09:35:43.496Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.122 33.890 1496.8430 09:35:03.91M 2015-11-13T09:35:43.722Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.122 33.890 1496.8428 09:35:04.12M 2015-11-13T09:35:43.907Z|I-OCEAN7-304-XXXX| 26.12 12.270 39.123 33.891 1496.8418 09:35:04.34M 2015-11-13T09:35:44.111Z|I-OCEAN7-304-XXXX| 26.14 12.270 39.123 33.892 1496.8425 09:35:04.52M 2015-11-13T09:35:44.311Z|I-OCEAN7-304-XXXX| 26.12 12.270 39.124 33.892 1496.8422 09:35:04.72M 2015-11-13T09:35:44.561Z|I-OCEAN7-304-XXXX| 26.14 12.270 39.135 33.903 1496.8555 09:35:04.92M 2015-11-13T09:35:44.717Z|I-OCEAN7-304-XXXX| 26.10 12.270 39.135 33.904 1496.8553 09:35:05.19M 2015-11-13T09:35:44.922Z|I-OCEAN7-304-XXXX| 26.10 12.270 39.132 33.901 1496.8519 09:35:05.34M 2015-11-13T09:35:45.127Z|I-OCEAN7-304-XXXX| 26.11 12.270 39.132 33.900 1496.8518 09:35:05.54M 2015-11-13T09:35:45.327Z|I-OCEAN7-304-XXXX| 26.16 12.269 39.131 33.899 1496.8502 09:35:05.74M 2015-11-13T09:35:45.532Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.129 33.898 1496.8491 09:35:05.94M 2015-11-13T09:35:45.732Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.128 33.897 1496.8480 09:35:06.16M 2015-11-13T09:35:45.937Z|I-OCEAN7-304-XXXX| 26.24 12.269 39.129 33.897 1496.8485 09:35:06.35M 2015-11-13T09:35:46.137Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.129 33.895 1496.8569 09:35:06.55M 2015-11-13T09:35:46.347Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.127 33.893 1496.8547 09:35:06.75M 2015-11-13T09:35:46.564Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.130 33.896 1496.8589 09:35:06.95M 2015-11-13T09:35:46.747Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.131 33.898 1496.8596 09:35:07.17M 2015-11-13T09:35:46.952Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.132 33.898 1496.8600 09:35:07.37M 2015-11-13T09:35:47.152Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.131 33.897 1496.8595 09:35:07.57M 2015-11-13T09:35:47.357Z|I-OCEAN7-304-XXXX| 26.39 12.272 39.129 33.896 1496.8582 09:35:07.77M 2015-11-13T09:35:47.557Z|I-OCEAN7-304-XXXX| 26.41 12.272 39.128 33.894 1496.8567 09:35:07.97M 2015-11-13T09:35:47.762Z|I-OCEAN7-304-XXXX| 26.41 12.272 39.126 33.893 1496.8538 09:35:08.18M 2015-11-13T09:35:47.967Z|I-OCEAN7-304-XXXX| 26.42 12.271 39.123 33.890 1496.8491 09:35:08.38M 2015-11-13T09:35:48.187Z|I-OCEAN7-304-XXXX| 26.44 12.271 39.122 33.890 1496.8483 09:35:08.58M 2015-11-13T09:35:48.372Z|I-OCEAN7-304-XXXX| 26.46 12.270 39.122 33.890 1496.8463 09:35:08.80M 2015-11-13T09:35:48.577Z|I-OCEAN7-304-XXXX| 26.44 12.270 39.121 33.890 1496.8442 09:35:09.00M 2015-11-13T09:35:48.777Z|I-OCEAN7-304-XXXX| 26.43 12.269 39.127 33.895 1496.8494 09:35:09.20M 2015-11-13T09:35:48.982Z|I-OCEAN7-304-XXXX| 26.43 12.269 39.127 33.896 1496.8492 09:35:09.40M 2015-11-13T09:35:49.182Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.127 33.896 1496.8478 09:35:09.60M 2015-11-13T09:35:49.387Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.127 33.896 1496.8478 09:35:09.79M 2015-11-13T09:35:49.592Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.128 33.897 1496.8484 09:35:10.01M 2015-11-13T09:35:49.797Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.129 33.898 1496.8489 09:35:10.22M 2015-11-13T09:35:49.997Z|I-OCEAN7-304-XXXX| 26.32 12.268 39.127 33.896 1496.8457 09:35:10.42M 2015-11-13T09:35:50.202Z|I-OCEAN7-304-XXXX| 26.27 12.268 39.129 33.898 1496.8474 09:35:10.61M 2015-11-13T09:35:50.402Z|I-OCEAN7-304-XXXX| 26.19 12.268 39.128 33.898 1496.8459 09:35:10.81M 2015-11-13T09:35:50.609Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.128 33.898 1496.8453 09:35:11.03M 2015-11-13T09:35:50.809Z|I-OCEAN7-304-XXXX| 26.11 12.269 39.128 33.897 1496.8442 09:35:11.23M 2015-11-13T09:35:51.012Z|I-OCEAN7-304-XXXX| 26.06 12.269 39.127 33.897 1496.8425 09:35:11.43M 2015-11-13T09:35:51.212Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.127 33.896 1496.8423 09:35:11.63M 2015-11-13T09:35:51.417Z|I-OCEAN7-304-XXXX| 26.04 12.269 39.126 33.895 1496.8413 09:35:11.82M 2015-11-13T09:35:51.622Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.128 33.898 1496.8438 09:35:12.05M 2015-11-13T09:35:51.827Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.128 33.898 1496.8434 09:35:12.24M 2015-11-13T09:35:52.027Z|I-OCEAN7-304-XXXX| 25.96 12.269 39.132 33.902 1496.8472 09:35:12.44M 2015-11-13T09:35:52.232Z|I-OCEAN7-304-XXXX| 26.00 12.269 39.132 33.902 1496.8478 09:35:12.64M 2015-11-13T09:35:52.432Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.132 33.902 1496.8477 09:35:12.84M 2015-11-13T09:35:52.652Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.132 33.902 1496.8475 09:35:13.06M 2015-11-13T09:35:52.837Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.133 33.902 1496.8484 09:35:13.28M 2015-11-13T09:35:53.042Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.130 33.900 1496.8461 09:35:13.46M 2015-11-13T09:35:53.247Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.130 33.899 1496.8464 09:35:13.66M 2015-11-13T09:35:53.447Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.130 33.899 1496.8453 09:35:13.86M 2015-11-13T09:35:53.652Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.130 33.900 1496.8452 09:35:14.07M 2015-11-13T09:35:53.852Z|I-OCEAN7-304-XXXX| 26.02 12.269 39.127 33.896 1496.8428 09:35:14.27M 2015-11-13T09:35:54.057Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.119 33.888 1496.8340 09:35:14.47M 2015-11-13T09:35:54.262Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.118 33.888 1496.8336 09:35:14.67M 2015-11-13T09:35:54.462Z|I-OCEAN7-304-XXXX| 26.16 12.269 39.118 33.887 1496.8352 09:35:14.87M 2015-11-13T09:35:54.667Z|I-OCEAN7-304-XXXX| 26.19 12.269 39.117 33.886 1496.8352 09:35:15.09M 2015-11-13T09:35:54.872Z|I-OCEAN7-304-XXXX| 26.19 12.270 39.117 33.886 1496.8354 09:35:15.29M 2015-11-13T09:35:55.072Z|I-OCEAN7-304-XXXX| 26.23 12.270 39.117 33.886 1496.8363 09:35:15.49M 2015-11-13T09:35:55.277Z|I-OCEAN7-304-XXXX| 26.29 12.270 39.117 33.886 1496.8375 09:35:15.69M 2015-11-13T09:35:55.482Z|I-OCEAN7-304-XXXX| 26.25 12.270 39.117 33.886 1496.8368 09:35:15.89M 2015-11-13T09:35:55.682Z|I-OCEAN7-304-XXXX| 26.27 12.270 39.121 33.890 1496.8427 09:35:16.11M 2015-11-13T09:35:55.882Z|I-OCEAN7-304-XXXX| 26.30 12.270 39.123 33.891 1496.8441 09:35:16.31M 2015-11-13T09:35:56.087Z|I-OCEAN7-304-XXXX| 26.30 12.270 39.123 33.892 1496.8447 09:35:16.50M 2015-11-13T09:35:56.292Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.124 33.893 1496.8448 09:35:16.70M 2015-11-13T09:35:56.492Z|I-OCEAN7-304-XXXX| 26.25 12.270 39.125 33.893 1496.8458 09:35:16.90M 2015-11-13T09:35:56.697Z|I-OCEAN7-304-XXXX| 26.26 12.270 39.125 33.893 1496.8468 09:35:17.12M 2015-11-13T09:35:56.902Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.126 33.894 1496.8475 09:35:17.32M 2015-11-13T09:35:57.122Z|I-OCEAN7-304-XXXX| 26.25 12.270 39.126 33.894 1496.8470 09:35:17.52M 2015-11-13T09:35:57.307Z|I-OCEAN7-304-XXXX| 26.23 12.270 39.125 33.894 1496.8464 09:35:17.73M 2015-11-13T09:35:57.512Z|I-OCEAN7-304-XXXX| 26.19 12.270 39.126 33.894 1496.8461 09:35:17.92M 2015-11-13T09:35:57.712Z|I-OCEAN7-304-XXXX| 26.13 12.270 39.126 33.895 1496.8455 09:35:18.14M 2015-11-13T09:35:57.924Z|I-OCEAN7-304-XXXX| 26.11 12.269 39.124 33.893 1496.8422 09:35:18.34M 2015-11-13T09:35:58.117Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.124 33.893 1496.8414 09:35:18.53M 2015-11-13T09:35:58.317Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.125 33.894 1496.8411 09:35:18.73M 2015-11-13T09:35:58.522Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.125 33.894 1496.8417 09:35:18.93M 2015-11-13T09:35:58.722Z|I-OCEAN7-304-XXXX| 26.04 12.269 39.126 33.896 1496.8427 09:35:19.15M 2015-11-13T09:35:58.932Z|I-OCEAN7-304-XXXX| 26.04 12.269 39.127 33.896 1496.8430 09:35:19.35M 2015-11-13T09:35:59.132Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.122 33.891 1496.8370 09:35:19.55M 2015-11-13T09:35:59.337Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.122 33.891 1496.8370 09:35:19.75M 2015-11-13T09:35:59.537Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.121 33.890 1496.8354 09:35:19.95M 2015-11-13T09:35:59.788Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.120 33.890 1496.8345 09:35:20.16M 2015-11-13T09:35:59.942Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.119 33.890 1496.8322 09:35:20.41M