2015-11-13T09:34:00.157Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.138 33.904 1496.8638 09:33:20.57M 2015-11-13T09:34:00.357Z|I-OCEAN7-304-XXXX| 26.08 12.272 39.138 33.905 1496.8630 09:33:20.76M 2015-11-13T09:34:00.562Z|I-OCEAN7-304-XXXX| 25.98 12.272 39.138 33.905 1496.8617 09:33:20.96M 2015-11-13T09:34:00.767Z|I-OCEAN7-304-XXXX| 25.96 12.272 39.138 33.904 1496.8608 09:33:21.18M 2015-11-13T09:34:00.988Z|I-OCEAN7-304-XXXX| 25.96 12.274 39.137 33.902 1496.8646 09:33:21.38M 2015-11-13T09:34:01.172Z|I-OCEAN7-304-XXXX| 25.95 12.274 39.137 33.901 1496.8654 09:33:21.60M 2015-11-13T09:34:01.404Z|I-OCEAN7-304-XXXX| 25.88 12.274 39.136 33.901 1496.8634 09:33:21.78M 2015-11-13T09:34:01.577Z|I-OCEAN7-304-XXXX| 25.88 12.274 39.137 33.901 1496.8641 09:33:22.00M 2015-11-13T09:34:01.782Z|I-OCEAN7-304-XXXX| 25.88 12.274 39.137 33.901 1496.8649 09:33:22.20M 2015-11-13T09:34:01.982Z|I-OCEAN7-304-XXXX| 25.88 12.275 39.137 33.901 1496.8655 09:33:22.40M 2015-11-13T09:34:02.192Z|I-OCEAN7-304-XXXX| 25.92 12.275 39.138 33.902 1496.8668 09:33:22.59M 2015-11-13T09:34:02.392Z|I-OCEAN7-304-XXXX| 25.90 12.275 39.149 33.912 1496.8793 09:33:22.80M 2015-11-13T09:34:02.592Z|I-OCEAN7-304-XXXX| 25.94 12.275 39.147 33.910 1496.8774 09:33:23.02M 2015-11-13T09:34:02.797Z|I-OCEAN7-304-XXXX| 25.96 12.274 39.146 33.910 1496.8757 09:33:23.21M 2015-11-13T09:34:02.997Z|I-OCEAN7-304-XXXX| 26.00 12.274 39.145 33.909 1496.8751 09:33:23.41M 2015-11-13T09:34:03.202Z|I-OCEAN7-304-XXXX| 26.04 12.274 39.145 33.909 1496.8738 09:33:23.61M 2015-11-13T09:34:03.402Z|I-OCEAN7-304-XXXX| 26.08 12.273 39.139 33.904 1496.8677 09:33:23.81M 2015-11-13T09:34:03.609Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.140 33.905 1496.8688 09:33:24.03M 2015-11-13T09:34:03.812Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.140 33.905 1496.8694 09:33:24.23M 2015-11-13T09:34:04.012Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.140 33.905 1496.8696 09:33:24.43M 2015-11-13T09:34:04.217Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.140 33.906 1496.8698 09:33:24.63M 2015-11-13T09:34:04.417Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.140 33.906 1496.8710 09:33:24.82M 2015-11-13T09:34:04.622Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.140 33.905 1496.8715 09:33:25.04M 2015-11-13T09:34:04.822Z|I-OCEAN7-304-XXXX| 26.42 12.273 39.139 33.905 1496.8715 09:33:25.24M 2015-11-13T09:34:05.027Z|I-OCEAN7-304-XXXX| 26.43 12.273 39.140 33.905 1496.8721 09:33:25.44M 2015-11-13T09:34:05.232Z|I-OCEAN7-304-XXXX| 26.47 12.273 39.137 33.902 1496.8691 09:33:25.64M 2015-11-13T09:34:05.452Z|I-OCEAN7-304-XXXX| 26.54 12.273 39.136 33.901 1496.8695 09:33:25.84M 2015-11-13T09:34:05.637Z|I-OCEAN7-304-XXXX| 26.54 12.272 39.136 33.901 1496.8689 09:33:26.07M 2015-11-13T09:34:05.842Z|I-OCEAN7-304-XXXX| 26.53 12.272 39.136 33.902 1496.8693 09:33:26.26M 2015-11-13T09:34:06.042Z|I-OCEAN7-304-XXXX| 26.53 12.273 39.136 33.902 1496.8700 09:33:26.46M 2015-11-13T09:34:06.247Z|I-OCEAN7-304-XXXX| 26.52 12.273 39.137 33.901 1496.8715 09:33:26.65M 2015-11-13T09:34:06.447Z|I-OCEAN7-304-XXXX| 26.52 12.272 39.137 33.902 1496.8691 09:33:26.85M 2015-11-13T09:34:06.652Z|I-OCEAN7-304-XXXX| 26.52 12.272 39.137 33.903 1496.8690 09:33:27.07M 2015-11-13T09:34:06.857Z|I-OCEAN7-304-XXXX| 26.49 12.273 39.137 33.902 1496.8721 09:33:27.27M 2015-11-13T09:34:07.062Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.138 33.902 1496.8721 09:33:27.47M 2015-11-13T09:34:07.263Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.137 33.901 1496.8712 09:33:27.67M 2015-11-13T09:34:07.467Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.136 33.901 1496.8694 09:33:27.87M 2015-11-13T09:34:07.667Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.136 33.901 1496.8693 09:33:28.09M 2015-11-13T09:34:07.867Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.137 33.901 1496.8696 09:33:28.29M 2015-11-13T09:34:08.078Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.137 33.901 1496.8685 09:33:28.48M 2015-11-13T09:34:08.277Z|I-OCEAN7-304-XXXX| 26.22 12.274 39.136 33.901 1496.8673 09:33:28.69M 2015-11-13T09:34:08.483Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.136 33.901 1496.8666 09:33:28.88M 2015-11-13T09:34:08.682Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.137 33.902 1496.8662 09:33:29.10M 2015-11-13T09:34:08.887Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.137 33.903 1496.8658 09:33:29.30M 2015-11-13T09:34:09.088Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.138 33.903 1496.8649 09:33:29.50M 2015-11-13T09:34:09.293Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.139 33.905 1496.8649 09:33:29.70M 2015-11-13T09:34:09.493Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.139 33.906 1496.8657 09:33:29.90M 2015-11-13T09:34:09.698Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.140 33.906 1496.8655 09:33:30.12M 2015-11-13T09:34:09.918Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.141 33.907 1496.8654 09:33:30.32M 2015-11-13T09:34:10.107Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.142 33.908 1496.8657 09:33:30.53M 2015-11-13T09:34:10.303Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.142 33.908 1496.8662 09:33:30.72M 2015-11-13T09:34:10.513Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.141 33.908 1496.8669 09:33:30.91M 2015-11-13T09:34:10.717Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.138 33.905 1496.8644 09:33:31.13M 2015-11-13T09:34:10.918Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.138 33.904 1496.8638 09:33:31.33M 2015-11-13T09:34:11.118Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.137 33.903 1496.8634 09:33:31.53M 2015-11-13T09:34:11.323Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.135 33.901 1496.8622 09:33:31.73M 2015-11-13T09:34:11.528Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.133 33.899 1496.8605 09:33:31.93M 2015-11-13T09:34:11.728Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.133 33.899 1496.8599 09:33:32.15M 2015-11-13T09:34:11.933Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.133 33.899 1496.8608 09:33:32.35M 2015-11-13T09:34:12.138Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.133 33.899 1496.8622 09:33:32.55M 2015-11-13T09:34:12.338Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.134 33.899 1496.8635 09:33:32.75M 2015-11-13T09:34:12.543Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.135 33.900 1496.8646 09:33:32.94M 2015-11-13T09:34:12.743Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.139 33.904 1496.8685 09:33:33.16M 2015-11-13T09:34:12.948Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.139 33.903 1496.8688 09:33:33.36M 2015-11-13T09:34:13.153Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.138 33.903 1496.8680 09:33:33.56M 2015-11-13T09:34:13.353Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.138 33.904 1496.8661 09:33:33.76M 2015-11-13T09:34:13.558Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.138 33.904 1496.8645 09:33:33.96M 2015-11-13T09:34:13.758Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.137 33.904 1496.8624 09:33:34.18M 2015-11-13T09:34:13.963Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.135 33.902 1496.8595 09:33:34.38M 2015-11-13T09:34:14.163Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.133 33.900 1496.8569 09:33:34.58M 2015-11-13T09:34:14.383Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.131 33.899 1496.8544 09:33:34.77M 2015-11-13T09:34:14.568Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.132 33.899 1496.8541 09:33:35.01M 2015-11-13T09:34:14.773Z|I-OCEAN7-304-XXXX| 26.16 12.270 39.132 33.900 1496.8541 09:33:35.19M 2015-11-13T09:34:14.978Z|I-OCEAN7-304-XXXX| 26.16 12.270 39.133 33.900 1496.8546 09:33:35.39M 2015-11-13T09:34:15.183Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.132 33.901 1496.8533 09:33:35.59M 2015-11-13T09:34:15.383Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.132 33.901 1496.8518 09:33:35.79M 2015-11-13T09:34:15.588Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.133 33.902 1496.8527 09:33:36.01M 2015-11-13T09:34:15.793Z|I-OCEAN7-304-XXXX| 26.19 12.269 39.143 33.911 1496.8632 09:33:36.21M 2015-11-13T09:34:15.993Z|I-OCEAN7-304-XXXX| 26.24 12.268 39.144 33.913 1496.8641 09:33:36.41M 2015-11-13T09:34:16.198Z|I-OCEAN7-304-XXXX| 26.21 12.268 39.143 33.912 1496.8634 09:33:36.61M 2015-11-13T09:34:16.398Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.132 33.901 1496.8513 09:33:36.81M 2015-11-13T09:34:16.603Z|I-OCEAN7-304-XXXX| 26.26 12.269 39.132 33.901 1496.8513 09:33:37.02M 2015-11-13T09:34:16.809Z|I-OCEAN7-304-XXXX| 26.26 12.269 39.132 33.901 1496.8527 09:33:37.22M 2015-11-13T09:34:17.008Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.133 33.901 1496.8553 09:33:37.42M 2015-11-13T09:34:17.213Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.133 33.902 1496.8562 09:33:37.62M 2015-11-13T09:34:17.413Z|I-OCEAN7-304-XXXX| 26.36 12.270 39.133 33.902 1496.8571 09:33:37.82M 2015-11-13T09:34:17.618Z|I-OCEAN7-304-XXXX| 26.37 12.270 39.134 33.902 1496.8579 09:33:38.04M 2015-11-13T09:34:17.823Z|I-OCEAN7-304-XXXX| 26.45 12.270 39.134 33.902 1496.8607 09:33:38.24M 2015-11-13T09:34:18.023Z|I-OCEAN7-304-XXXX| 26.43 12.270 39.134 33.902 1496.8611 09:33:38.44M 2015-11-13T09:34:18.223Z|I-OCEAN7-304-XXXX| 26.44 12.271 39.136 33.903 1496.8638 09:33:38.64M 2015-11-13T09:34:18.428Z|I-OCEAN7-304-XXXX| 26.44 12.271 39.136 33.903 1496.8646 09:33:38.83M 2015-11-13T09:34:18.633Z|I-OCEAN7-304-XXXX| 26.41 12.271 39.137 33.903 1496.8652 09:33:39.05M 2015-11-13T09:34:18.853Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.137 33.904 1496.8662 09:33:39.25M 2015-11-13T09:34:19.038Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.137 33.903 1496.8679 09:33:39.47M 2015-11-13T09:34:19.243Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.138 33.903 1496.8699 09:33:39.65M 2015-11-13T09:34:19.443Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.133 33.898 1496.8651 09:33:39.85M 2015-11-13T09:34:19.648Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.133 33.898 1496.8646 09:33:40.07M 2015-11-13T09:34:19.848Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.132 33.897 1496.8632 09:33:40.27M 2015-11-13T09:34:20.053Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.132 33.897 1496.8615 09:33:40.47M 2015-11-13T09:34:20.253Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.131 33.896 1496.8605 09:33:40.67M 2015-11-13T09:34:20.458Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.137 33.902 1496.8658 09:33:40.86M 2015-11-13T09:34:20.663Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.138 33.903 1496.8667 09:33:41.08M 2015-11-13T09:34:20.863Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.139 33.904 1496.8676 09:33:41.28M 2015-11-13T09:34:21.068Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.140 33.905 1496.8673 09:33:41.48M 2015-11-13T09:34:21.273Z|I-OCEAN7-304-XXXX| 26.12 12.272 39.139 33.905 1496.8663 09:33:41.68M 2015-11-13T09:34:21.473Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.140 33.905 1496.8674 09:33:41.88M 2015-11-13T09:34:21.678Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.141 33.907 1496.8668 09:33:42.10M 2015-11-13T09:34:21.884Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.142 33.908 1496.8669 09:33:42.30M 2015-11-13T09:34:22.083Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.142 33.908 1496.8665 09:33:42.50M 2015-11-13T09:34:22.288Z|I-OCEAN7-304-XXXX| 26.01 12.271 39.141 33.908 1496.8644 09:33:42.69M 2015-11-13T09:34:22.488Z|I-OCEAN7-304-XXXX| 25.98 12.271 39.140 33.907 1496.8625 09:33:42.90M 2015-11-13T09:34:22.693Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.140 33.907 1496.8615 09:33:43.11M 2015-11-13T09:34:22.893Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.139 33.906 1496.8604 09:33:43.31M 2015-11-13T09:34:23.098Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.138 33.905 1496.8591 09:33:43.51M 2015-11-13T09:34:23.318Z|I-OCEAN7-304-XXXX| 25.93 12.271 39.136 33.903 1496.8573 09:33:43.71M 2015-11-13T09:34:23.508Z|I-OCEAN7-304-XXXX| 25.93 12.271 39.133 33.899 1496.8535 09:33:43.92M 2015-11-13T09:34:23.703Z|I-OCEAN7-304-XXXX| 25.94 12.272 39.133 33.899 1496.8539 09:33:44.13M 2015-11-13T09:34:23.908Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.133 33.900 1496.8544 09:33:44.32M 2015-11-13T09:34:24.113Z|I-OCEAN7-304-XXXX| 26.00 12.271 39.134 33.901 1496.8555 09:33:44.52M 2015-11-13T09:34:24.318Z|I-OCEAN7-304-XXXX| 26.01 12.271 39.133 33.900 1496.8549 09:33:44.72M 2015-11-13T09:34:24.518Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.133 33.900 1496.8556 09:33:44.92M 2015-11-13T09:34:24.718Z|I-OCEAN7-304-XXXX| 26.08 12.271 39.133 33.900 1496.8564 09:33:45.14M 2015-11-13T09:34:24.923Z|I-OCEAN7-304-XXXX| 26.08 12.272 39.134 33.901 1496.8580 09:33:45.34M 2015-11-13T09:34:25.133Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.134 33.901 1496.8585 09:33:45.54M 2015-11-13T09:34:25.333Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.134 33.900 1496.8593 09:33:45.74M 2015-11-13T09:34:25.538Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.134 33.900 1496.8583 09:33:45.94M 2015-11-13T09:34:25.738Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.134 33.900 1496.8588 09:33:46.16M 2015-11-13T09:34:25.938Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.133 33.900 1496.8586 09:33:46.36M 2015-11-13T09:34:26.143Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.133 33.900 1496.8582 09:33:46.55M 2015-11-13T09:34:26.348Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.133 33.899 1496.8584 09:33:46.75M 2015-11-13T09:34:26.548Z|I-OCEAN7-304-XXXX| 26.29 12.271 39.132 33.899 1496.8583 09:33:46.95M 2015-11-13T09:34:26.753Z|I-OCEAN7-304-XXXX| 26.27 12.271 39.132 33.899 1496.8569 09:33:47.17M 2015-11-13T09:34:26.958Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.130 33.898 1496.8555 09:33:47.37M 2015-11-13T09:34:27.158Z|I-OCEAN7-304-XXXX| 26.28 12.271 39.130 33.897 1496.8557 09:33:47.57M 2015-11-13T09:34:27.363Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.130 33.897 1496.8560 09:33:47.77M 2015-11-13T09:34:27.563Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.129 33.896 1496.8556 09:33:47.97M 2015-11-13T09:34:27.783Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.130 33.897 1496.8555 09:33:48.19M 2015-11-13T09:34:27.973Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.129 33.896 1496.8552 09:33:48.40M 2015-11-13T09:34:28.173Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.129 33.896 1496.8553 09:33:48.58M 2015-11-13T09:34:28.378Z|I-OCEAN7-304-XXXX| 26.33 12.271 39.129 33.897 1496.8552 09:33:48.78M 2015-11-13T09:34:28.583Z|I-OCEAN7-304-XXXX| 26.35 12.271 39.129 33.897 1496.8553 09:33:49.00M 2015-11-13T09:34:28.783Z|I-OCEAN7-304-XXXX| 26.30 12.271 39.129 33.896 1496.8549 09:33:49.20M 2015-11-13T09:34:28.983Z|I-OCEAN7-304-XXXX| 26.30 12.271 39.130 33.897 1496.8555 09:33:49.40M 2015-11-13T09:34:29.188Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.130 33.897 1496.8557 09:33:49.60M 2015-11-13T09:34:29.393Z|I-OCEAN7-304-XXXX| 26.33 12.271 39.130 33.897 1496.8560 09:33:49.80M 2015-11-13T09:34:29.598Z|I-OCEAN7-304-XXXX| 26.37 12.271 39.130 33.897 1496.8564 09:33:50.02M 2015-11-13T09:34:29.798Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.130 33.897 1496.8562 09:33:50.22M 2015-11-13T09:34:30.003Z|I-OCEAN7-304-XXXX| 26.28 12.271 39.130 33.897 1496.8558 09:33:50.42M 2015-11-13T09:34:30.203Z|I-OCEAN7-304-XXXX| 26.29 12.271 39.131 33.898 1496.8562 09:33:50.62M 2015-11-13T09:34:30.409Z|I-OCEAN7-304-XXXX| 26.29 12.271 39.131 33.898 1496.8575 09:33:50.81M 2015-11-13T09:34:30.609Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.132 33.898 1496.8583 09:33:51.03M 2015-11-13T09:34:30.814Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.138 33.904 1496.8661 09:33:51.23M 2015-11-13T09:34:31.018Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.139 33.905 1496.8677 09:33:51.43M 2015-11-13T09:34:31.218Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.138 33.904 1496.8665 09:33:51.63M 2015-11-13T09:34:31.423Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.137 33.903 1496.8656 09:33:51.83M 2015-11-13T09:34:31.628Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.137 33.903 1496.8657 09:33:52.05M 2015-11-13T09:34:31.844Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.137 33.903 1496.8652 09:33:52.25M 2015-11-13T09:34:32.034Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.136 33.902 1496.8636 09:33:52.44M 2015-11-13T09:34:32.254Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.136 33.902 1496.8639 09:33:52.65M 2015-11-13T09:34:32.434Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.136 33.902 1496.8641 09:33:52.86M 2015-11-13T09:34:32.644Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.135 33.902 1496.8630 09:33:53.06M 2015-11-13T09:34:32.844Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.135 33.901 1496.8639 09:33:53.26M 2015-11-13T09:34:33.049Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.136 33.902 1496.8644 09:33:53.46M 2015-11-13T09:34:33.248Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.131 33.897 1496.8594 09:33:53.66M 2015-11-13T09:34:33.454Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.130 33.896 1496.8586 09:33:53.86M 2015-11-13T09:34:33.658Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.129 33.895 1496.8575 09:33:54.08M 2015-11-13T09:34:33.859Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.129 33.894 1496.8564 09:33:54.28M 2015-11-13T09:34:34.063Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.128 33.893 1496.8551 09:33:54.47M 2015-11-13T09:34:34.263Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.128 33.893 1496.8551 09:33:54.67M 2015-11-13T09:34:34.469Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.128 33.893 1496.8550 09:33:54.87M 2015-11-13T09:34:34.669Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.127 33.893 1496.8536 09:33:55.09M 2015-11-13T09:34:34.874Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.127 33.893 1496.8541 09:33:55.29M 2015-11-13T09:34:35.079Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.134 33.899 1496.8611 09:33:55.49M 2015-11-13T09:34:35.279Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.134 33.899 1496.8613 09:33:55.69M 2015-11-13T09:34:35.484Z|I-OCEAN7-304-XXXX| 26.08 12.273 39.137 33.902 1496.8651 09:33:55.89M 2015-11-13T09:34:35.684Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.132 33.898 1496.8590 09:33:56.11M 2015-11-13T09:34:35.889Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.131 33.897 1496.8577 09:33:56.30M 2015-11-13T09:34:36.124Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.130 33.896 1496.8563 09:33:56.51M 2015-11-13T09:34:36.294Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.130 33.895 1496.8550 09:33:56.70M 2015-11-13T09:34:36.499Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.130 33.896 1496.8539 09:33:56.90M 2015-11-13T09:34:36.714Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.129 33.896 1496.8533 09:33:57.12M 2015-11-13T09:34:36.904Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.129 33.895 1496.8519 09:33:57.33M 2015-11-13T09:34:37.109Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.134 33.900 1496.8569 09:33:57.52M 2015-11-13T09:34:37.309Z|I-OCEAN7-304-XXXX| 26.06 12.271 39.134 33.901 1496.8571 09:33:57.72M 2015-11-13T09:34:37.514Z|I-OCEAN7-304-XXXX| 26.09 12.271 39.135 33.902 1496.8573 09:33:57.91M 2015-11-13T09:34:37.719Z|I-OCEAN7-304-XXXX| 26.06 12.271 39.135 33.902 1496.8582 09:33:58.14M 2015-11-13T09:34:37.919Z|I-OCEAN7-304-XXXX| 26.09 12.271 39.136 33.902 1496.8590 09:33:58.34M 2015-11-13T09:34:38.124Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.135 33.902 1496.8590 09:33:58.54M 2015-11-13T09:34:38.329Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.134 33.901 1496.8582 09:33:58.73M 2015-11-13T09:34:38.529Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.135 33.901 1496.8591 09:33:58.93M 2015-11-13T09:34:38.734Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.134 33.901 1496.8585 09:33:59.15M 2015-11-13T09:34:38.934Z|I-OCEAN7-304-XXXX| 26.23 12.271 39.133 33.900 1496.8583 09:33:59.35M 2015-11-13T09:34:39.139Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.133 33.900 1496.8577 09:33:59.55M 2015-11-13T09:34:39.344Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.132 33.899 1496.8582 09:33:59.75M 2015-11-13T09:34:39.544Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.135 33.903 1496.8597 09:33:59.95M 2015-11-13T09:34:39.749Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.134 33.902 1496.8568 09:34:00.17M 2015-11-13T09:34:39.949Z|I-OCEAN7-304-XXXX| 26.29 12.270 39.133 33.901 1496.8562 09:34:00.37M 2015-11-13T09:34:40.154Z|I-OCEAN7-304-XXXX| 26.29 12.268 39.133 33.903 1496.8506 09:34:00.56M 2015-11-13T09:34:40.354Z|I-OCEAN7-304-XXXX| 26.29 12.268 39.132 33.902 1496.8496 09:34:00.76M 2015-11-13T09:34:40.559Z|I-OCEAN7-304-XXXX| 26.29 12.268 39.132 33.902 1496.8497 09:34:00.96M 2015-11-13T09:34:40.764Z|I-OCEAN7-304-XXXX| 26.32 12.268 39.131 33.902 1496.8495 09:34:01.18M 2015-11-13T09:34:40.964Z|I-OCEAN7-304-XXXX| 26.35 12.268 39.131 33.901 1496.8492 09:34:01.38M 2015-11-13T09:34:41.184Z|I-OCEAN7-304-XXXX| 26.38 12.268 39.130 33.900 1496.8486 09:34:01.58M 2015-11-13T09:34:41.369Z|I-OCEAN7-304-XXXX| 26.37 12.267 39.130 33.901 1496.8489 09:34:01.80M 2015-11-13T09:34:41.574Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.132 33.902 1496.8491 09:34:02.00M 2015-11-13T09:34:41.779Z|I-OCEAN7-304-XXXX| 26.36 12.268 39.132 33.902 1496.8506 09:34:02.20M 2015-11-13T09:34:41.979Z|I-OCEAN7-304-XXXX| 26.38 12.268 39.132 33.902 1496.8519 09:34:02.40M 2015-11-13T09:34:42.179Z|I-OCEAN7-304-XXXX| 26.38 12.269 39.132 33.902 1496.8535 09:34:02.59M 2015-11-13T09:34:42.389Z|I-OCEAN7-304-XXXX| 26.39 12.269 39.132 33.901 1496.8542 09:34:02.79M 2015-11-13T09:34:42.589Z|I-OCEAN7-304-XXXX| 26.38 12.269 39.132 33.901 1496.8544 09:34:03.01M 2015-11-13T09:34:42.794Z|I-OCEAN7-304-XXXX| 26.36 12.270 39.132 33.900 1496.8556 09:34:03.21M 2015-11-13T09:34:42.994Z|I-OCEAN7-304-XXXX| 26.36 12.270 39.132 33.900 1496.8567 09:34:03.41M 2015-11-13T09:34:43.199Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.131 33.899 1496.8579 09:34:03.61M 2015-11-13T09:34:43.399Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.131 33.898 1496.8577 09:34:03.81M 2015-11-13T09:34:43.604Z|I-OCEAN7-304-XXXX| 26.37 12.271 39.130 33.897 1496.8571 09:34:04.03M 2015-11-13T09:34:43.809Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.130 33.896 1496.8572 09:34:04.23M 2015-11-13T09:34:44.014Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.130 33.896 1496.8572 09:34:04.43M 2015-11-13T09:34:44.214Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.130 33.897 1496.8585 09:34:04.63M 2015-11-13T09:34:44.414Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.131 33.897 1496.8590 09:34:04.82M 2015-11-13T09:34:44.619Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.130 33.896 1496.8582 09:34:05.04M 2015-11-13T09:34:44.825Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.130 33.896 1496.8584 09:34:05.24M 2015-11-13T09:34:45.024Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.127 33.894 1496.8544 09:34:05.44M 2015-11-13T09:34:45.224Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.127 33.894 1496.8536 09:34:05.64M 2015-11-13T09:34:45.429Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.128 33.894 1496.8544 09:34:05.84M 2015-11-13T09:34:45.654Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.128 33.895 1496.8542 09:34:06.05M 2015-11-13T09:34:45.839Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.128 33.895 1496.8531 09:34:06.27M 2015-11-13T09:34:46.039Z|I-OCEAN7-304-XXXX| 26.29 12.271 39.127 33.894 1496.8528 09:34:06.46M 2015-11-13T09:34:46.244Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.127 33.894 1496.8513 09:34:06.65M 2015-11-13T09:34:46.444Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.126 33.893 1496.8502 09:34:06.85M 2015-11-13T09:34:46.649Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.126 33.894 1496.8505 09:34:07.07M 2015-11-13T09:34:46.854Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.127 33.894 1496.8503 09:34:07.27M 2015-11-13T09:34:47.059Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.127 33.894 1496.8501 09:34:07.47M 2015-11-13T09:34:47.259Z|I-OCEAN7-304-XXXX| 26.14 12.271 39.127 33.895 1496.8503 09:34:07.67M 2015-11-13T09:34:47.459Z|I-OCEAN7-304-XXXX| 26.14 12.271 39.128 33.895 1496.8506 09:34:07.87M 2015-11-13T09:34:47.664Z|I-OCEAN7-304-XXXX| 26.14 12.271 39.128 33.895 1496.8502 09:34:08.09M 2015-11-13T09:34:47.869Z|I-OCEAN7-304-XXXX| 26.08 12.271 39.128 33.895 1496.8500 09:34:08.28M 2015-11-13T09:34:48.074Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.129 33.896 1496.8511 09:34:08.49M 2015-11-13T09:34:48.274Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.129 33.896 1496.8506 09:34:08.68M 2015-11-13T09:34:48.474Z|I-OCEAN7-304-XXXX| 26.04 12.271 39.129 33.896 1496.8503 09:34:08.88M 2015-11-13T09:34:48.679Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.129 33.896 1496.8508 09:34:09.10M 2015-11-13T09:34:48.884Z|I-OCEAN7-304-XXXX| 26.01 12.270 39.128 33.896 1496.8467 09:34:09.30M 2015-11-13T09:34:49.089Z|I-OCEAN7-304-XXXX| 26.01 12.270 39.128 33.896 1496.8474 09:34:09.50M 2015-11-13T09:34:49.289Z|I-OCEAN7-304-XXXX| 26.00 12.270 39.128 33.896 1496.8473 09:34:09.70M 2015-11-13T09:34:49.494Z|I-OCEAN7-304-XXXX| 25.97 12.270 39.129 33.897 1496.8468 09:34:09.90M 2015-11-13T09:34:49.694Z|I-OCEAN7-304-XXXX| 25.96 12.270 39.129 33.896 1496.8467 09:34:10.12M 2015-11-13T09:34:49.899Z|I-OCEAN7-304-XXXX| 25.98 12.270 39.129 33.897 1496.8472 09:34:10.32M 2015-11-13T09:34:50.119Z|I-OCEAN7-304-XXXX| 25.97 12.271 39.129 33.897 1496.8478 09:34:10.52M 2015-11-13T09:34:50.304Z|I-OCEAN7-304-XXXX| 25.99 12.270 39.128 33.896 1496.8466 09:34:10.73M 2015-11-13T09:34:50.509Z|I-OCEAN7-304-XXXX| 26.00 12.270 39.129 33.897 1496.8474 09:34:10.91M 2015-11-13T09:34:50.709Z|I-OCEAN7-304-XXXX| 26.02 12.271 39.128 33.896 1496.8477 09:34:11.13M 2015-11-13T09:34:50.915Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.128 33.896 1496.8483 09:34:11.33M 2015-11-13T09:34:51.119Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.128 33.895 1496.8485 09:34:11.53M 2015-11-13T09:34:51.319Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.127 33.895 1496.8494 09:34:11.73M 2015-11-13T09:34:51.524Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.128 33.895 1496.8500 09:34:11.93M 2015-11-13T09:34:51.724Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.125 33.892 1496.8473 09:34:12.15M 2015-11-13T09:34:51.929Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.125 33.892 1496.8472 09:34:12.34M 2015-11-13T09:34:52.134Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.129 33.896 1496.8527 09:34:12.54M 2015-11-13T09:34:52.334Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.130 33.897 1496.8541 09:34:12.74M 2015-11-13T09:34:52.539Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.131 33.897 1496.8608 09:34:12.94M 2015-11-13T09:34:52.744Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.133 33.899 1496.8608 09:34:13.16M 2015-11-13T09:34:52.944Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.133 33.899 1496.8613 09:34:13.36M 2015-11-13T09:34:53.149Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.132 33.898 1496.8596 09:34:13.56M 2015-11-13T09:34:53.349Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.131 33.898 1496.8582 09:34:13.76M 2015-11-13T09:34:53.554Z|I-OCEAN7-304-XXXX| 26.29 12.269 39.130 33.900 1496.8500 09:34:13.96M 2015-11-13T09:34:53.754Z|I-OCEAN7-304-XXXX| 26.28 12.268 39.129 33.899 1496.8483 09:34:14.18M 2015-11-13T09:34:53.959Z|I-OCEAN7-304-XXXX| 26.27 12.268 39.129 33.898 1496.8473 09:34:14.38M 2015-11-13T09:34:54.159Z|I-OCEAN7-304-XXXX| 26.27 12.268 39.128 33.898 1496.8468 09:34:14.57M 2015-11-13T09:34:54.365Z|I-OCEAN7-304-XXXX| 26.31 12.268 39.128 33.898 1496.8477 09:34:14.77M 2015-11-13T09:34:54.584Z|I-OCEAN7-304-XXXX| 26.30 12.268 39.129 33.898 1496.8481 09:34:14.97M 2015-11-13T09:34:54.769Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.127 33.897 1496.8472 09:34:15.21M 2015-11-13T09:34:54.974Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.129 33.898 1496.8488 09:34:15.39M 2015-11-13T09:34:55.179Z|I-OCEAN7-304-XXXX| 26.33 12.269 39.126 33.895 1496.8459 09:34:15.59M 2015-11-13T09:34:55.379Z|I-OCEAN7-304-XXXX| 26.30 12.269 39.125 33.894 1496.8451 09:34:15.79M 2015-11-13T09:34:55.584Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.125 33.894 1496.8453 09:34:16.01M 2015-11-13T09:34:55.784Z|I-OCEAN7-304-XXXX| 26.30 12.269 39.124 33.893 1496.8448 09:34:16.21M 2015-11-13T09:34:55.989Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.125 33.894 1496.8466 09:34:16.40M 2015-11-13T09:34:56.194Z|I-OCEAN7-304-XXXX| 26.34 12.270 39.125 33.893 1496.8467 09:34:16.60M 2015-11-13T09:34:56.394Z|I-OCEAN7-304-XXXX| 26.35 12.270 39.124 33.893 1496.8468 09:34:16.80M 2015-11-13T09:34:56.600Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.124 33.892 1496.8469 09:34:17.02M 2015-11-13T09:34:56.804Z|I-OCEAN7-304-XXXX| 26.29 12.270 39.132 33.900 1496.8558 09:34:17.22M 2015-11-13T09:34:57.004Z|I-OCEAN7-304-XXXX| 26.32 12.270 39.131 33.899 1496.8558 09:34:17.42M 2015-11-13T09:34:57.210Z|I-OCEAN7-304-XXXX| 26.35 12.271 39.130 33.898 1496.8555 09:34:17.62M 2015-11-13T09:34:57.410Z|I-OCEAN7-304-XXXX| 26.36 12.271 39.129 33.897 1496.8541 09:34:17.82M 2015-11-13T09:34:57.615Z|I-OCEAN7-304-XXXX| 26.36 12.270 39.131 33.899 1496.8558 09:34:18.04M 2015-11-13T09:34:57.820Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.132 33.900 1496.8566 09:34:18.24M 2015-11-13T09:34:58.020Z|I-OCEAN7-304-XXXX| 26.30 12.270 39.133 33.901 1496.8571 09:34:18.44M 2015-11-13T09:34:58.225Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.135 33.902 1496.8596 09:34:18.63M 2015-11-13T09:34:58.425Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.136 33.904 1496.8606 09:34:18.83M 2015-11-13T09:34:58.625Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.137 33.905 1496.8624 09:34:19.05M 2015-11-13T09:34:58.835Z|I-OCEAN7-304-XXXX| 26.28 12.271 39.138 33.906 1496.8636 09:34:19.25M 2015-11-13T09:34:59.050Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.139 33.906 1496.8650 09:34:19.45M 2015-11-13T09:34:59.240Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.139 33.906 1496.8646 09:34:19.66M 2015-11-13T09:34:59.445Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.138 33.906 1496.8643 09:34:19.85M 2015-11-13T09:34:59.645Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.139 33.906 1496.8635 09:34:20.07M 2015-11-13T09:34:59.850Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.139 33.906 1496.8632 09:34:20.27M