2015-11-13T09:33:00.060Z|I-OCEAN7-304-XXXX| 26.18 12.271 39.172 33.939 1496.9014 09:32:20.47M 2015-11-13T09:33:00.265Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.173 33.939 1496.9021 09:32:20.67M 2015-11-13T09:33:00.465Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.172 33.938 1496.9026 09:32:20.87M 2015-11-13T09:33:00.670Z|I-OCEAN7-304-XXXX| 26.28 12.271 39.172 33.938 1496.9032 09:32:21.09M 2015-11-13T09:33:00.870Z|I-OCEAN7-304-XXXX| 26.33 12.271 39.172 33.938 1496.9048 09:32:21.28M 2015-11-13T09:33:01.075Z|I-OCEAN7-304-XXXX| 26.33 12.271 39.173 33.938 1496.9060 09:32:21.48M 2015-11-13T09:33:01.280Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.169 33.934 1496.9028 09:32:21.68M 2015-11-13T09:33:01.480Z|I-OCEAN7-304-XXXX| 26.39 12.272 39.169 33.934 1496.9025 09:32:21.88M 2015-11-13T09:33:01.685Z|I-OCEAN7-304-XXXX| 26.39 12.272 39.169 33.934 1496.9036 09:32:22.10M 2015-11-13T09:33:01.885Z|I-OCEAN7-304-XXXX| 26.42 12.271 39.169 33.935 1496.9037 09:32:22.30M 2015-11-13T09:33:02.090Z|I-OCEAN7-304-XXXX| 26.43 12.271 39.170 33.935 1496.9045 09:32:22.50M 2015-11-13T09:33:02.295Z|I-OCEAN7-304-XXXX| 26.46 12.272 39.171 33.936 1496.9060 09:32:22.70M 2015-11-13T09:33:02.495Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.171 33.936 1496.9063 09:32:22.90M 2015-11-13T09:33:02.695Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.170 33.935 1496.9065 09:32:23.12M 2015-11-13T09:33:02.920Z|I-OCEAN7-304-XXXX| 26.45 12.272 39.171 33.936 1496.9066 09:32:23.31M 2015-11-13T09:33:03.105Z|I-OCEAN7-304-XXXX| 26.44 12.272 39.172 33.937 1496.9078 09:32:23.53M 2015-11-13T09:33:03.310Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.172 33.937 1496.9078 09:32:23.71M 2015-11-13T09:33:03.515Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.172 33.937 1496.9060 09:32:23.91M 2015-11-13T09:33:03.715Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.172 33.936 1496.9100 09:32:24.13M 2015-11-13T09:33:03.915Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.172 33.935 1496.9087 09:32:24.33M 2015-11-13T09:33:04.120Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.168 33.931 1496.9041 09:32:24.53M 2015-11-13T09:33:04.326Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.167 33.931 1496.9025 09:32:24.73M 2015-11-13T09:33:04.525Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.166 33.930 1496.9009 09:32:24.93M 2015-11-13T09:33:04.730Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.166 33.930 1496.9011 09:32:25.14M 2015-11-13T09:33:04.930Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.166 33.930 1496.8998 09:32:25.34M 2015-11-13T09:33:05.135Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.165 33.929 1496.8990 09:32:25.54M 2015-11-13T09:33:05.340Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.164 33.929 1496.8964 09:32:25.74M 2015-11-13T09:33:05.540Z|I-OCEAN7-304-XXXX| 26.07 12.273 39.163 33.928 1496.8937 09:32:25.94M 2015-11-13T09:33:05.740Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.164 33.929 1496.8928 09:32:26.16M 2015-11-13T09:33:05.950Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.164 33.930 1496.8916 09:32:26.36M 2015-11-13T09:33:06.150Z|I-OCEAN7-304-XXXX| 25.99 12.271 39.164 33.930 1496.8898 09:32:26.56M 2015-11-13T09:33:06.355Z|I-OCEAN7-304-XXXX| 25.98 12.271 39.163 33.929 1496.8887 09:32:26.76M 2015-11-13T09:33:06.555Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.163 33.929 1496.8872 09:32:26.96M 2015-11-13T09:33:06.760Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.162 33.929 1496.8865 09:32:27.17M 2015-11-13T09:33:06.960Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.162 33.928 1496.8856 09:32:27.37M 2015-11-13T09:33:07.165Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.160 33.926 1496.8842 09:32:27.57M 2015-11-13T09:33:07.385Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.153 33.920 1496.8765 09:32:27.77M 2015-11-13T09:33:07.570Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.154 33.920 1496.8774 09:32:28.01M 2015-11-13T09:33:07.775Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.155 33.922 1496.8787 09:32:28.19M 2015-11-13T09:33:07.975Z|I-OCEAN7-304-XXXX| 25.98 12.271 39.157 33.923 1496.8807 09:32:28.39M 2015-11-13T09:33:08.180Z|I-OCEAN7-304-XXXX| 25.99 12.271 39.158 33.924 1496.8820 09:32:28.59M 2015-11-13T09:33:08.380Z|I-OCEAN7-304-XXXX| 26.03 12.271 39.159 33.925 1496.8844 09:32:28.79M 2015-11-13T09:33:08.585Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.158 33.923 1496.8842 09:32:29.00M 2015-11-13T09:33:08.790Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.158 33.923 1496.8861 09:32:29.20M 2015-11-13T09:33:08.995Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.157 33.922 1496.8878 09:32:29.40M 2015-11-13T09:33:09.195Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.157 33.922 1496.8887 09:32:29.60M 2015-11-13T09:33:09.400Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.156 33.921 1496.8885 09:32:29.80M 2015-11-13T09:33:09.608Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.155 33.919 1496.8882 09:32:30.02M 2015-11-13T09:33:09.808Z|I-OCEAN7-304-XXXX| 26.34 12.271 39.154 33.920 1496.8828 09:32:30.22M 2015-11-13T09:33:10.007Z|I-OCEAN7-304-XXXX| 26.37 12.271 39.153 33.919 1496.8816 09:32:30.42M 2015-11-13T09:33:10.210Z|I-OCEAN7-304-XXXX| 26.37 12.270 39.152 33.919 1496.8798 09:32:30.62M 2015-11-13T09:33:10.415Z|I-OCEAN7-304-XXXX| 26.39 12.270 39.154 33.921 1496.8817 09:32:30.82M 2015-11-13T09:33:10.615Z|I-OCEAN7-304-XXXX| 26.40 12.270 39.153 33.920 1496.8815 09:32:31.04M 2015-11-13T09:33:10.815Z|I-OCEAN7-304-XXXX| 26.40 12.270 39.153 33.920 1496.8811 09:32:31.23M 2015-11-13T09:33:11.020Z|I-OCEAN7-304-XXXX| 26.46 12.270 39.153 33.919 1496.8826 09:32:31.43M 2015-11-13T09:33:11.225Z|I-OCEAN7-304-XXXX| 26.47 12.270 39.153 33.920 1496.8828 09:32:31.63M 2015-11-13T09:33:11.430Z|I-OCEAN7-304-XXXX| 26.48 12.271 39.153 33.919 1496.8833 09:32:31.83M 2015-11-13T09:33:11.630Z|I-OCEAN7-304-XXXX| 26.46 12.271 39.152 33.919 1496.8827 09:32:32.05M 2015-11-13T09:33:11.850Z|I-OCEAN7-304-XXXX| 26.46 12.271 39.151 33.918 1496.8822 09:32:32.25M 2015-11-13T09:33:12.044Z|I-OCEAN7-304-XXXX| 26.41 12.271 39.151 33.917 1496.8812 09:32:32.47M 2015-11-13T09:33:12.240Z|I-OCEAN7-304-XXXX| 26.41 12.271 39.151 33.917 1496.8822 09:32:32.65M 2015-11-13T09:33:12.447Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.151 33.917 1496.8826 09:32:32.85M 2015-11-13T09:33:12.647Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.151 33.917 1496.8831 09:32:33.07M 2015-11-13T09:33:12.850Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.152 33.917 1496.8846 09:32:33.26M 2015-11-13T09:33:13.055Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.153 33.918 1496.8849 09:32:33.46M 2015-11-13T09:33:13.255Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.153 33.919 1496.8850 09:32:33.66M 2015-11-13T09:33:13.460Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.153 33.919 1496.8832 09:32:33.86M 2015-11-13T09:33:13.665Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.153 33.919 1496.8823 09:32:34.08M 2015-11-13T09:33:13.865Z|I-OCEAN7-304-XXXX| 26.17 12.272 39.153 33.919 1496.8810 09:32:34.28M 2015-11-13T09:33:14.070Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.159 33.925 1496.8867 09:32:34.48M 2015-11-13T09:33:14.275Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.159 33.926 1496.8868 09:32:34.68M 2015-11-13T09:33:14.470Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.156 33.922 1496.8823 09:32:34.88M 2015-11-13T09:33:14.676Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.155 33.922 1496.8818 09:32:35.09M 2015-11-13T09:33:14.880Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.146 33.913 1496.8710 09:32:35.29M 2015-11-13T09:33:15.080Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.146 33.913 1496.8698 09:32:35.49M 2015-11-13T09:33:15.287Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.146 33.913 1496.8698 09:32:35.69M 2015-11-13T09:33:15.490Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.146 33.912 1496.8701 09:32:35.89M 2015-11-13T09:33:15.695Z|I-OCEAN7-304-XXXX| 26.14 12.271 39.145 33.912 1496.8707 09:32:36.11M 2015-11-13T09:33:15.895Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.153 33.919 1496.8804 09:32:36.31M 2015-11-13T09:33:16.095Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.154 33.920 1496.8824 09:32:36.51M 2015-11-13T09:33:16.320Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.155 33.921 1496.8844 09:32:36.71M 2015-11-13T09:33:16.505Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.157 33.922 1496.8864 09:32:36.92M 2015-11-13T09:33:16.710Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.158 33.923 1496.8883 09:32:37.13M 2015-11-13T09:33:16.924Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.157 33.922 1496.8881 09:32:37.33M 2015-11-13T09:33:17.110Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.156 33.922 1496.8878 09:32:37.52M 2015-11-13T09:33:17.320Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.156 33.922 1496.8882 09:32:37.72M 2015-11-13T09:33:17.520Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.156 33.921 1496.8881 09:32:37.92M 2015-11-13T09:33:17.720Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.155 33.920 1496.8872 09:32:38.14M 2015-11-13T09:33:17.927Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.154 33.919 1496.8864 09:32:38.34M 2015-11-13T09:33:18.131Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.155 33.920 1496.8865 09:32:38.54M 2015-11-13T09:33:18.330Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.154 33.919 1496.8864 09:32:38.74M 2015-11-13T09:33:18.535Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.155 33.920 1496.8857 09:32:38.93M 2015-11-13T09:33:18.740Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.155 33.921 1496.8856 09:32:39.15M 2015-11-13T09:33:18.940Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.156 33.921 1496.8854 09:32:39.35M 2015-11-13T09:33:19.145Z|I-OCEAN7-304-XXXX| 26.17 12.272 39.156 33.922 1496.8848 09:32:39.55M 2015-11-13T09:33:19.350Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.157 33.923 1496.8855 09:32:39.75M 2015-11-13T09:33:19.550Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.152 33.918 1496.8788 09:32:39.95M 2015-11-13T09:33:19.750Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.151 33.917 1496.8771 09:32:40.17M 2015-11-13T09:33:19.955Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.151 33.917 1496.8765 09:32:40.37M 2015-11-13T09:33:20.160Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.150 33.917 1496.8760 09:32:40.57M 2015-11-13T09:33:20.360Z|I-OCEAN7-304-XXXX| 26.09 12.271 39.150 33.917 1496.8759 09:32:40.77M 2015-11-13T09:33:20.567Z|I-OCEAN7-304-XXXX| 26.06 12.271 39.148 33.915 1496.8719 09:32:40.97M 2015-11-13T09:33:20.785Z|I-OCEAN7-304-XXXX| 26.04 12.271 39.147 33.914 1496.8716 09:32:41.18M 2015-11-13T09:33:20.970Z|I-OCEAN7-304-XXXX| 26.03 12.271 39.147 33.914 1496.8718 09:32:41.40M 2015-11-13T09:33:21.175Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.148 33.914 1496.8723 09:32:41.58M 2015-11-13T09:33:21.375Z|I-OCEAN7-304-XXXX| 25.98 12.272 39.149 33.915 1496.8729 09:32:41.78M 2015-11-13T09:33:21.580Z|I-OCEAN7-304-XXXX| 25.98 12.272 39.150 33.916 1496.8744 09:32:42.00M 2015-11-13T09:33:21.785Z|I-OCEAN7-304-XXXX| 25.98 12.272 39.150 33.916 1496.8743 09:32:42.20M 2015-11-13T09:33:21.985Z|I-OCEAN7-304-XXXX| 25.98 12.272 39.149 33.915 1496.8734 09:32:42.40M 2015-11-13T09:33:22.191Z|I-OCEAN7-304-XXXX| 26.02 12.271 39.149 33.915 1496.8735 09:32:42.60M 2015-11-13T09:33:22.391Z|I-OCEAN7-304-XXXX| 26.02 12.271 39.149 33.915 1496.8730 09:32:42.80M 2015-11-13T09:33:22.596Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.149 33.915 1496.8738 09:32:43.02M 2015-11-13T09:33:22.796Z|I-OCEAN7-304-XXXX| 26.08 12.271 39.148 33.915 1496.8729 09:32:43.21M 2015-11-13T09:33:23.001Z|I-OCEAN7-304-XXXX| 26.08 12.271 39.148 33.915 1496.8712 09:32:43.41M 2015-11-13T09:33:23.206Z|I-OCEAN7-304-XXXX| 26.12 12.270 39.149 33.916 1496.8728 09:32:43.61M 2015-11-13T09:33:23.411Z|I-OCEAN7-304-XXXX| 26.17 12.270 39.149 33.917 1496.8733 09:32:43.81M 2015-11-13T09:33:23.611Z|I-OCEAN7-304-XXXX| 26.25 12.270 39.150 33.917 1496.8750 09:32:44.03M 2015-11-13T09:33:23.816Z|I-OCEAN7-304-XXXX| 26.27 12.270 39.150 33.918 1496.8751 09:32:44.23M 2015-11-13T09:33:24.016Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.152 33.920 1496.8762 09:32:44.43M 2015-11-13T09:33:24.221Z|I-OCEAN7-304-XXXX| 26.33 12.269 39.152 33.920 1496.8771 09:32:44.63M 2015-11-13T09:33:24.426Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.152 33.920 1496.8771 09:32:44.83M 2015-11-13T09:33:24.626Z|I-OCEAN7-304-XXXX| 26.43 12.269 39.151 33.919 1496.8776 09:32:45.05M 2015-11-13T09:33:24.831Z|I-OCEAN7-304-XXXX| 26.43 12.269 39.151 33.919 1496.8771 09:32:45.24M 2015-11-13T09:33:25.031Z|I-OCEAN7-304-XXXX| 26.46 12.269 39.150 33.918 1496.8766 09:32:45.44M 2015-11-13T09:33:25.251Z|I-OCEAN7-304-XXXX| 26.49 12.269 39.149 33.917 1496.8770 09:32:45.64M 2015-11-13T09:33:25.436Z|I-OCEAN7-304-XXXX| 26.51 12.270 39.143 33.911 1496.8702 09:32:45.86M 2015-11-13T09:33:25.641Z|I-OCEAN7-304-XXXX| 26.51 12.270 39.142 33.910 1496.8702 09:32:46.06M 2015-11-13T09:33:25.846Z|I-OCEAN7-304-XXXX| 26.50 12.270 39.142 33.910 1496.8712 09:32:46.26M 2015-11-13T09:33:26.047Z|I-OCEAN7-304-XXXX| 26.46 12.271 39.143 33.910 1496.8716 09:32:46.46M 2015-11-13T09:33:26.251Z|I-OCEAN7-304-XXXX| 26.46 12.271 39.143 33.910 1496.8733 09:32:46.65M 2015-11-13T09:33:26.451Z|I-OCEAN7-304-XXXX| 26.41 12.271 39.143 33.910 1496.8734 09:32:46.85M 2015-11-13T09:33:26.661Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.144 33.910 1496.8751 09:32:47.07M 2015-11-13T09:33:26.861Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.146 33.912 1496.8774 09:32:47.28M 2015-11-13T09:33:27.061Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.150 33.916 1496.8828 09:32:47.47M 2015-11-13T09:33:27.266Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.151 33.916 1496.8826 09:32:47.67M 2015-11-13T09:33:27.471Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.152 33.917 1496.8824 09:32:47.87M 2015-11-13T09:33:27.671Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.153 33.918 1496.8832 09:32:48.09M 2015-11-13T09:33:27.876Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.154 33.919 1496.8840 09:32:48.29M 2015-11-13T09:33:28.081Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.155 33.920 1496.8857 09:32:48.49M 2015-11-13T09:33:28.281Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.153 33.918 1496.8837 09:32:48.69M 2015-11-13T09:33:28.487Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.153 33.917 1496.8834 09:32:48.89M 2015-11-13T09:33:28.687Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.153 33.917 1496.8828 09:32:49.10M 2015-11-13T09:33:28.891Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.153 33.918 1496.8826 09:32:49.30M 2015-11-13T09:33:29.091Z|I-OCEAN7-304-XXXX| 26.07 12.273 39.153 33.917 1496.8834 09:32:49.50M 2015-11-13T09:33:29.291Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.146 33.911 1496.8756 09:32:49.70M 2015-11-13T09:33:29.496Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.146 33.911 1496.8754 09:32:49.90M 2015-11-13T09:33:29.717Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.151 33.915 1496.8805 09:32:50.12M 2015-11-13T09:33:29.906Z|I-OCEAN7-304-XXXX| 26.04 12.274 39.152 33.916 1496.8823 09:32:50.33M 2015-11-13T09:33:30.111Z|I-OCEAN7-304-XXXX| 26.07 12.274 39.153 33.917 1496.8846 09:32:50.52M 2015-11-13T09:33:30.311Z|I-OCEAN7-304-XXXX| 26.07 12.274 39.154 33.917 1496.8854 09:32:50.72M 2015-11-13T09:33:30.511Z|I-OCEAN7-304-XXXX| 26.07 12.274 39.154 33.918 1496.8851 09:32:50.91M 2015-11-13T09:33:30.716Z|I-OCEAN7-304-XXXX| 26.07 12.274 39.153 33.917 1496.8845 09:32:51.13M 2015-11-13T09:33:30.921Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.152 33.917 1496.8834 09:32:51.33M 2015-11-13T09:33:31.127Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.152 33.917 1496.8824 09:32:51.53M 2015-11-13T09:33:31.327Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.152 33.917 1496.8827 09:32:51.73M 2015-11-13T09:33:31.531Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.149 33.914 1496.8790 09:32:51.93M 2015-11-13T09:33:31.731Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.150 33.915 1496.8800 09:32:52.15M 2015-11-13T09:33:31.936Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.150 33.915 1496.8800 09:32:52.35M 2015-11-13T09:33:32.136Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.149 33.915 1496.8792 09:32:52.55M 2015-11-13T09:33:32.341Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.149 33.914 1496.8782 09:32:52.75M 2015-11-13T09:33:32.546Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.149 33.915 1496.8792 09:32:52.95M 2015-11-13T09:33:32.746Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.149 33.915 1496.8793 09:32:53.17M 2015-11-13T09:33:32.951Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.148 33.914 1496.8776 09:32:53.36M 2015-11-13T09:33:33.151Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.148 33.914 1496.8776 09:32:53.56M 2015-11-13T09:33:33.356Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.148 33.914 1496.8777 09:32:53.76M 2015-11-13T09:33:33.556Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.148 33.914 1496.8781 09:32:53.96M 2015-11-13T09:33:33.761Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.149 33.914 1496.8799 09:32:54.18M 2015-11-13T09:33:33.967Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.149 33.914 1496.8802 09:32:54.38M 2015-11-13T09:33:34.181Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.149 33.914 1496.8817 09:32:54.58M 2015-11-13T09:33:34.371Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.149 33.914 1496.8817 09:32:54.79M 2015-11-13T09:33:34.576Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.153 33.917 1496.8861 09:32:55.98M 2015-11-13T09:33:34.776Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.154 33.918 1496.8875 09:32:55.20M 2015-11-13T09:33:34.981Z|I-OCEAN7-304-XXXX| 26.19 12.274 39.154 33.918 1496.8879 09:32:55.39M 2015-11-13T09:33:35.186Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.155 33.919 1496.8888 09:32:55.59M 2015-11-13T09:33:35.386Z|I-OCEAN7-304-XXXX| 26.14 12.274 39.157 33.920 1496.8901 09:32:55.79M 2015-11-13T09:33:35.591Z|I-OCEAN7-304-XXXX| 26.17 12.274 39.156 33.920 1496.8900 09:32:56.01M 2015-11-13T09:33:35.791Z|I-OCEAN7-304-XXXX| 26.12 12.274 39.156 33.920 1496.8885 09:32:56.21M 2015-11-13T09:33:35.996Z|I-OCEAN7-304-XXXX| 26.12 12.274 39.156 33.920 1496.8884 09:32:56.41M 2015-11-13T09:33:36.201Z|I-OCEAN7-304-XXXX| 26.13 12.274 39.156 33.920 1496.8885 09:32:56.61M 2015-11-13T09:33:36.401Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.153 33.918 1496.8853 09:32:56.81M 2015-11-13T09:33:36.609Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.153 33.918 1496.8845 09:32:57.02M 2015-11-13T09:33:36.807Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.157 33.922 1496.8889 09:32:57.22M 2015-11-13T09:33:37.011Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.158 33.923 1496.8900 09:32:57.42M 2015-11-13T09:33:37.216Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.156 33.920 1496.8871 09:32:57.62M 2015-11-13T09:33:37.416Z|I-OCEAN7-304-XXXX| 26.23 12.273 39.154 33.919 1496.8861 09:32:57.82M 2015-11-13T09:33:37.621Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.153 33.918 1496.8845 09:32:58.04M 2015-11-13T09:33:37.821Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.151 33.916 1496.8821 09:32:58.24M 2015-11-13T09:33:38.026Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.150 33.915 1496.8810 09:32:58.44M 2015-11-13T09:33:38.231Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.148 33.913 1496.8795 09:32:58.64M 2015-11-13T09:33:38.431Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.148 33.913 1496.8806 09:32:58.84M 2015-11-13T09:33:38.651Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.149 33.914 1496.8806 09:32:59.05M 2015-11-13T09:33:38.836Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.148 33.913 1496.8802 09:32:59.27M 2015-11-13T09:33:39.041Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.149 33.914 1496.8812 09:32:59.45M 2015-11-13T09:33:39.246Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.150 33.914 1496.8831 09:32:59.65M 2015-11-13T09:33:39.446Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.151 33.915 1496.8839 09:32:59.85M 2015-11-13T09:33:39.651Z|I-OCEAN7-304-XXXX| 26.27 12.274 39.152 33.916 1496.8862 09:33:00.07M 2015-11-13T09:33:39.851Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.153 33.917 1496.8872 09:33:00.27M 2015-11-13T09:33:40.056Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.153 33.917 1496.8872 09:33:00.47M 2015-11-13T09:33:40.261Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.152 33.916 1496.8859 09:33:00.67M 2015-11-13T09:33:40.461Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.154 33.918 1496.8882 09:33:00.87M 2015-11-13T09:33:40.666Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.154 33.918 1496.8879 09:33:01.08M 2015-11-13T09:33:40.871Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.154 33.918 1496.8887 09:33:01.28M 2015-11-13T09:33:41.071Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.155 33.918 1496.8890 09:33:01.48M 2015-11-13T09:33:41.276Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.155 33.918 1496.8898 09:33:01.68M 2015-11-13T09:33:41.471Z|I-OCEAN7-304-XXXX| 26.17 12.274 39.155 33.919 1496.8894 09:33:01.88M 2015-11-13T09:33:41.681Z|I-OCEAN7-304-XXXX| 26.15 12.274 39.155 33.919 1496.8894 09:33:02.10M 2015-11-13T09:33:41.887Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.155 33.919 1496.8898 09:33:02.30M 2015-11-13T09:33:42.087Z|I-OCEAN7-304-XXXX| 26.14 12.274 39.154 33.918 1496.8873 09:33:02.50M 2015-11-13T09:33:42.287Z|I-OCEAN7-304-XXXX| 26.14 12.274 39.153 33.917 1496.8855 09:33:02.70M 2015-11-13T09:33:42.491Z|I-OCEAN7-304-XXXX| 26.14 12.274 39.153 33.917 1496.8850 09:33:02.89M 2015-11-13T09:33:42.697Z|I-OCEAN7-304-XXXX| 26.14 12.274 39.152 33.916 1496.8844 09:33:03.11M 2015-11-13T09:33:42.902Z|I-OCEAN7-304-XXXX| 26.13 12.274 39.150 33.915 1496.8823 09:33:03.31M 2015-11-13T09:33:43.117Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.150 33.914 1496.8817 09:33:03.51M 2015-11-13T09:33:43.306Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.150 33.915 1496.8820 09:33:03.73M 2015-11-13T09:33:43.506Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.151 33.916 1496.8823 09:33:03.91M 2015-11-13T09:33:43.711Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.152 33.916 1496.8842 09:33:04.13M 2015-11-13T09:33:43.912Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.151 33.916 1496.8831 09:33:04.33M 2015-11-13T09:33:44.116Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.151 33.916 1496.8821 09:33:04.52M 2015-11-13T09:33:44.316Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.152 33.917 1496.8817 09:33:04.73M 2015-11-13T09:33:44.521Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.153 33.918 1496.8823 09:33:04.92M 2015-11-13T09:33:44.727Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.153 33.919 1496.8828 09:33:05.14M 2015-11-13T09:33:44.932Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.153 33.919 1496.8826 09:33:05.34M 2015-11-13T09:33:45.131Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.153 33.919 1496.8831 09:33:05.54M 2015-11-13T09:33:45.336Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.152 33.918 1496.8838 09:33:05.74M 2015-11-13T09:33:45.536Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.152 33.917 1496.8832 09:33:05.94M 2015-11-13T09:33:45.742Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.153 33.919 1496.8838 09:33:06.16M 2015-11-13T09:33:45.942Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.152 33.917 1496.8828 09:33:06.36M 2015-11-13T09:33:46.146Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.150 33.916 1496.8813 09:33:06.56M 2015-11-13T09:33:46.352Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.151 33.916 1496.8824 09:33:06.75M 2015-11-13T09:33:46.552Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.150 33.916 1496.8824 09:33:06.95M 2015-11-13T09:33:46.756Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.150 33.915 1496.8826 09:33:07.17M 2015-11-13T09:33:46.964Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.150 33.915 1496.8824 09:33:07.37M 2015-11-13T09:33:47.162Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.150 33.915 1496.8831 09:33:07.57M 2015-11-13T09:33:47.367Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.151 33.916 1496.8839 09:33:07.77M 2015-11-13T09:33:47.587Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.152 33.917 1496.8849 09:33:07.97M 2015-11-13T09:33:47.773Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.153 33.917 1496.8857 09:33:08.20M 2015-11-13T09:33:47.977Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.153 33.918 1496.8856 09:33:08.39M 2015-11-13T09:33:48.204Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.153 33.918 1496.8851 09:33:08.59M 2015-11-13T09:33:48.377Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.153 33.918 1496.8838 09:33:08.78M 2015-11-13T09:33:48.582Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.153 33.918 1496.8835 09:33:09.00M 2015-11-13T09:33:48.792Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.152 33.917 1496.8826 09:33:09.20M 2015-11-13T09:33:48.987Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.152 33.917 1496.8806 09:33:09.40M 2015-11-13T09:33:49.192Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.151 33.917 1496.8795 09:33:09.60M 2015-11-13T09:33:49.392Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.154 33.920 1496.8823 09:33:09.80M 2015-11-13T09:33:49.597Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.154 33.919 1496.8823 09:33:10.02M 2015-11-13T09:33:49.802Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.154 33.919 1496.8821 09:33:10.22M 2015-11-13T09:33:50.009Z|I-OCEAN7-304-XXXX| 26.12 12.272 39.154 33.920 1496.8823 09:33:10.42M 2015-11-13T09:33:50.209Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.155 33.921 1496.8828 09:33:10.62M 2015-11-13T09:33:50.412Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.157 33.922 1496.8850 09:33:10.82M 2015-11-13T09:33:50.617Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.157 33.923 1496.8860 09:33:11.03M 2015-11-13T09:33:50.817Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.158 33.924 1496.8871 09:33:11.23M 2015-11-13T09:33:51.017Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.158 33.923 1496.8865 09:33:11.43M 2015-11-13T09:33:51.222Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.158 33.923 1496.8862 09:33:11.63M 2015-11-13T09:33:51.427Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.157 33.923 1496.8856 09:33:11.83M 2015-11-13T09:33:51.632Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.156 33.922 1496.8850 09:33:12.05M 2015-11-13T09:33:51.832Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.155 33.921 1496.8850 09:33:12.25M 2015-11-13T09:33:52.052Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.155 33.920 1496.8844 09:33:12.45M 2015-11-13T09:33:52.237Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.154 33.920 1496.8831 09:33:12.66M 2015-11-13T09:33:52.442Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.154 33.919 1496.8832 09:33:12.84M 2015-11-13T09:33:52.642Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.153 33.919 1496.8823 09:33:13.06M 2015-11-13T09:33:52.847Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.153 33.919 1496.8817 09:33:13.26M 2015-11-13T09:33:53.052Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.153 33.919 1496.8813 09:33:13.46M 2015-11-13T09:33:53.252Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.152 33.918 1496.8801 09:33:13.66M 2015-11-13T09:33:53.457Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.151 33.918 1496.8782 09:33:13.86M 2015-11-13T09:33:53.657Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.151 33.918 1496.8768 09:33:14.08M 2015-11-13T09:33:53.862Z|I-OCEAN7-304-XXXX| 26.18 12.270 39.150 33.917 1496.8754 09:33:14.28M 2015-11-13T09:33:54.067Z|I-OCEAN7-304-XXXX| 26.19 12.271 39.150 33.917 1496.8754 09:33:14.48M 2015-11-13T09:33:54.272Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.149 33.916 1496.8748 09:33:14.68M 2015-11-13T09:33:54.472Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.148 33.915 1496.8744 09:33:14.87M 2015-11-13T09:33:54.672Z|I-OCEAN7-304-XXXX| 26.20 12.271 39.147 33.914 1496.8724 09:33:15.09M 2015-11-13T09:33:54.877Z|I-OCEAN7-304-XXXX| 26.20 12.271 39.146 33.913 1496.8719 09:33:15.29M 2015-11-13T09:33:55.077Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.145 33.912 1496.8717 09:33:15.49M 2015-11-13T09:33:55.282Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.145 33.911 1496.8717 09:33:15.69M 2015-11-13T09:33:55.487Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.143 33.910 1496.8694 09:33:15.89M 2015-11-13T09:33:55.692Z|I-OCEAN7-304-XXXX| 26.23 12.271 39.142 33.909 1496.8673 09:33:16.11M 2015-11-13T09:33:55.892Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.141 33.908 1496.8667 09:33:16.31M 2015-11-13T09:33:56.097Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.140 33.907 1496.8657 09:33:16.51M 2015-11-13T09:33:56.297Z|I-OCEAN7-304-XXXX| 26.29 12.271 39.139 33.906 1496.8661 09:33:16.70M 2015-11-13T09:33:56.517Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.139 33.905 1496.8661 09:33:16.90M 2015-11-13T09:33:56.707Z|I-OCEAN7-304-XXXX| 26.35 12.271 39.139 33.905 1496.8672 09:33:17.14M 2015-11-13T09:33:56.907Z|I-OCEAN7-304-XXXX| 26.35 12.271 39.139 33.906 1496.8677 09:33:17.32M 2015-11-13T09:33:57.112Z|I-OCEAN7-304-XXXX| 26.35 12.271 39.140 33.906 1496.8682 09:33:17.52M 2015-11-13T09:33:57.317Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.141 33.907 1496.8704 09:33:17.72M 2015-11-13T09:33:57.518Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.148 33.914 1496.8784 09:33:17.92M 2015-11-13T09:33:57.718Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.140 33.907 1496.8693 09:33:18.14M 2015-11-13T09:33:57.922Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.139 33.906 1496.8677 09:33:18.34M 2015-11-13T09:33:58.127Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.140 33.907 1496.8688 09:33:18.54M 2015-11-13T09:33:58.327Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.141 33.908 1496.8696 09:33:18.74M 2015-11-13T09:33:58.532Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.141 33.907 1496.8702 09:33:18.93M 2015-11-13T09:33:58.737Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.141 33.907 1496.8704 09:33:19.15M 2015-11-13T09:33:58.937Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.142 33.908 1496.8706 09:33:19.35M 2015-11-13T09:33:59.142Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.143 33.909 1496.8713 09:33:19.55M 2015-11-13T09:33:59.347Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.143 33.910 1496.8721 09:33:19.75M 2015-11-13T09:33:59.547Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.143 33.910 1496.8708 09:33:19.95M 2015-11-13T09:33:59.764Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.143 33.910 1496.8706 09:33:20.17M 2015-11-13T09:33:59.952Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.138 33.904 1496.8641 09:33:20.37M