2015-11-13T09:32:00.162Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.245 34.005 1496.9962 09:31:20.57M 2015-11-13T09:32:00.382Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.244 34.005 1496.9954 09:31:20.77M 2015-11-13T09:32:00.567Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.244 34.005 1496.9937 09:31:21.00M 2015-11-13T09:32:00.772Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.243 34.004 1496.9929 09:31:21.18M 2015-11-13T09:32:00.977Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.243 34.004 1496.9919 09:31:21.38M 2015-11-13T09:32:01.177Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.242 34.004 1496.9908 09:31:21.58M 2015-11-13T09:32:01.382Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.241 34.003 1496.9896 09:31:21.78M 2015-11-13T09:32:01.582Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.241 34.002 1496.9873 09:31:22.00M 2015-11-13T09:32:01.787Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.240 34.002 1496.9872 09:31:22.20M 2015-11-13T09:32:01.992Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.239 34.001 1496.9860 09:31:22.40M 2015-11-13T09:32:02.192Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.244 34.006 1496.9910 09:31:22.60M 2015-11-13T09:32:02.397Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.244 34.006 1496.9912 09:31:22.80M 2015-11-13T09:32:02.597Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.241 34.003 1496.9867 09:31:23.02M 2015-11-13T09:32:02.802Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.240 34.002 1496.9856 09:31:23.21M 2015-11-13T09:32:03.009Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.239 34.001 1496.9836 09:31:23.41M 2015-11-13T09:32:03.212Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.225 33.988 1496.9670 09:31:23.61M 2015-11-13T09:32:03.412Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.224 33.987 1496.9661 09:31:23.81M 2015-11-13T09:32:03.612Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.222 33.985 1496.9646 09:31:24.03M 2015-11-13T09:32:03.817Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.220 33.983 1496.9617 09:31:24.23M 2015-11-13T09:32:04.022Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.218 33.982 1496.9594 09:31:24.43M 2015-11-13T09:32:04.227Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.217 33.980 1496.9576 09:31:24.63M 2015-11-13T09:32:04.427Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.216 33.980 1496.9556 09:31:24.83M 2015-11-13T09:32:04.632Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.215 33.979 1496.9551 09:31:25.05M 2015-11-13T09:32:04.852Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.216 33.979 1496.9556 09:31:25.25M 2015-11-13T09:32:05.037Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.216 33.979 1496.9562 09:31:25.46M 2015-11-13T09:32:05.242Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.216 33.979 1496.9568 09:31:25.64M 2015-11-13T09:32:05.447Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.217 33.980 1496.9584 09:31:25.84M 2015-11-13T09:32:05.647Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.215 33.978 1496.9559 09:31:26.06M 2015-11-13T09:32:05.847Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.215 33.978 1496.9569 09:31:26.26M 2015-11-13T09:32:06.052Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.215 33.978 1496.9568 09:31:26.46M 2015-11-13T09:32:06.257Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.208 33.971 1496.9479 09:31:26.66M 2015-11-13T09:32:06.457Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.207 33.970 1496.9462 09:31:26.86M 2015-11-13T09:32:06.657Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.207 33.971 1496.9448 09:31:27.08M 2015-11-13T09:32:06.867Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.208 33.971 1496.9463 09:31:27.27M 2015-11-13T09:32:07.084Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.196 33.960 1496.9327 09:31:27.48M 2015-11-13T09:32:07.272Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.196 33.959 1496.9320 09:31:27.67M 2015-11-13T09:32:07.473Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.195 33.958 1496.9329 09:31:27.87M 2015-11-13T09:32:07.677Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.195 33.958 1496.9329 09:31:28.09M 2015-11-13T09:32:07.877Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.195 33.958 1496.9327 09:31:28.29M 2015-11-13T09:32:08.082Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.195 33.959 1496.9329 09:31:28.49M 2015-11-13T09:32:08.287Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.196 33.959 1496.9340 09:31:28.69M 2015-11-13T09:32:08.488Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.197 33.960 1496.9348 09:31:28.89M 2015-11-13T09:32:08.692Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.199 33.962 1496.9366 09:31:29.10M 2015-11-13T09:32:08.897Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.202 33.965 1496.9408 09:31:29.31M 2015-11-13T09:32:09.097Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.195 33.958 1496.9330 09:31:29.51M 2015-11-13T09:32:09.317Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.194 33.957 1496.9314 09:31:29.70M 2015-11-13T09:32:09.502Z|I-OCEAN7-304-XXXX| 26.23 12.273 39.192 33.955 1496.9301 09:31:29.92M 2015-11-13T09:32:09.708Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.190 33.954 1496.9280 09:31:30.12M 2015-11-13T09:32:09.912Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.189 33.952 1496.9255 09:31:30.32M 2015-11-13T09:32:10.112Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.187 33.950 1496.9236 09:31:30.52M 2015-11-13T09:32:10.317Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.185 33.949 1496.9218 09:31:30.72M 2015-11-13T09:32:10.517Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.183 33.947 1496.9181 09:31:30.92M 2015-11-13T09:32:10.722Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.165 33.930 1496.8973 09:31:31.14M 2015-11-13T09:32:10.928Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.148 33.913 1496.8798 09:31:31.34M 2015-11-13T09:32:11.128Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.148 33.913 1496.8779 09:31:31.54M 2015-11-13T09:32:11.328Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.147 33.912 1496.8761 09:31:31.73M 2015-11-13T09:32:11.564Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.146 33.911 1496.8751 09:31:31.93M 2015-11-13T09:32:11.738Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.148 33.914 1496.8778 09:31:32.15M 2015-11-13T09:32:11.937Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.149 33.915 1496.8785 09:31:32.35M 2015-11-13T09:32:12.143Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.150 33.916 1496.8789 09:31:32.55M 2015-11-13T09:32:12.348Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.150 33.916 1496.8779 09:31:32.75M 2015-11-13T09:32:12.548Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.150 33.916 1496.8782 09:31:32.95M 2015-11-13T09:32:12.753Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.153 33.919 1496.8824 09:31:33.17M 2015-11-13T09:32:12.958Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.153 33.918 1496.8829 09:31:33.37M 2015-11-13T09:32:13.158Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.152 33.917 1496.8823 09:31:33.57M 2015-11-13T09:32:13.358Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.151 33.917 1496.8815 09:31:33.76M 2015-11-13T09:32:13.568Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.156 33.921 1496.8867 09:31:33.96M 2015-11-13T09:32:13.783Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.166 33.931 1496.8988 09:31:34.18M 2015-11-13T09:32:13.968Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.180 33.945 1496.9153 09:31:34.39M 2015-11-13T09:32:14.173Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.182 33.946 1496.9171 09:31:34.58M 2015-11-13T09:32:14.378Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.198 33.962 1496.9354 09:31:34.78M 2015-11-13T09:32:14.578Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.199 33.963 1496.9371 09:31:35.00M 2015-11-13T09:32:14.783Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.212 33.976 1496.9534 09:31:35.19M 2015-11-13T09:32:14.988Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.213 33.977 1496.9548 09:31:35.39M 2015-11-13T09:32:15.188Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.212 33.975 1496.9545 09:31:35.60M 2015-11-13T09:32:15.393Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.211 33.974 1496.9536 09:31:35.79M 2015-11-13T09:32:15.598Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.198 33.961 1496.9384 09:31:36.01M 2015-11-13T09:32:15.798Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.185 33.949 1496.9229 09:31:36.21M 2015-11-13T09:32:16.003Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.185 33.948 1496.9222 09:31:36.41M 2015-11-13T09:32:16.203Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.184 33.947 1496.9213 09:31:36.61M 2015-11-13T09:32:16.409Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.182 33.946 1496.9188 09:31:36.81M 2015-11-13T09:32:16.609Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.180 33.944 1496.9170 09:31:37.03M 2015-11-13T09:32:16.813Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.179 33.942 1496.9150 09:31:37.22M 2015-11-13T09:32:17.018Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.177 33.940 1496.9121 09:31:37.42M 2015-11-13T09:32:17.218Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.174 33.938 1496.9088 09:31:37.62M 2015-11-13T09:32:17.423Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.172 33.936 1496.9061 09:31:37.82M 2015-11-13T09:32:17.623Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.171 33.935 1496.9042 09:31:38.04M 2015-11-13T09:32:17.828Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.168 33.933 1496.9014 09:31:38.24M 2015-11-13T09:32:18.033Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.158 33.923 1496.8901 09:31:38.44M 2015-11-13T09:32:18.253Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.157 33.922 1496.8884 09:31:38.64M 2015-11-13T09:32:18.438Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.156 33.921 1496.8867 09:31:38.85M 2015-11-13T09:32:18.643Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.159 33.924 1496.8906 09:31:39.06M 2015-11-13T09:32:18.843Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.159 33.924 1496.8918 09:31:39.26M 2015-11-13T09:32:19.048Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.160 33.924 1496.8916 09:31:39.45M 2015-11-13T09:32:19.248Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.160 33.925 1496.8927 09:31:39.65M 2015-11-13T09:32:19.453Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.161 33.925 1496.8938 09:31:39.85M 2015-11-13T09:32:19.653Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.159 33.924 1496.8918 09:31:40.07M 2015-11-13T09:32:19.863Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.159 33.924 1496.8916 09:31:40.27M 2015-11-13T09:32:20.063Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.138 33.904 1496.8667 09:31:40.47M 2015-11-13T09:32:20.263Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.138 33.904 1496.8680 09:31:40.67M 2015-11-13T09:32:20.468Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.138 33.904 1496.8680 09:31:40.87M 2015-11-13T09:32:20.673Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.131 33.897 1496.8601 09:31:41.09M 2015-11-13T09:32:20.878Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.130 33.896 1496.8597 09:31:41.29M 2015-11-13T09:32:21.078Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.134 33.900 1496.8657 09:31:41.49M 2015-11-13T09:32:21.284Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.154 33.918 1496.8879 09:31:41.68M 2015-11-13T09:32:21.483Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.157 33.921 1496.8923 09:31:41.88M 2015-11-13T09:32:21.688Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.156 33.920 1496.8916 09:31:42.10M 2015-11-13T09:32:21.888Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.155 33.920 1496.8910 09:31:42.30M 2015-11-13T09:32:22.093Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.155 33.919 1496.8906 09:31:42.50M 2015-11-13T09:32:22.298Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.162 33.926 1496.8978 09:31:42.70M 2015-11-13T09:32:22.498Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.163 33.927 1496.8981 09:31:42.90M 2015-11-13T09:32:22.718Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.162 33.926 1496.8987 09:31:43.12M 2015-11-13T09:32:22.903Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.161 33.925 1496.8969 09:31:43.33M 2015-11-13T09:32:23.108Z|I-OCEAN7-304-XXXX| 26.26 12.274 39.150 33.914 1496.8844 09:31:43.51M 2015-11-13T09:32:23.313Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.148 33.912 1496.8839 09:31:43.71M 2015-11-13T09:32:23.513Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.148 33.911 1496.8820 09:31:43.91M 2015-11-13T09:32:23.713Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.150 33.914 1496.8851 09:31:44.13M 2015-11-13T09:32:23.918Z|I-OCEAN7-304-XXXX| 26.19 12.274 39.151 33.915 1496.8848 09:31:44.33M 2015-11-13T09:32:24.123Z|I-OCEAN7-304-XXXX| 26.17 12.274 39.149 33.913 1496.8809 09:31:44.53M 2015-11-13T09:32:24.323Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.148 33.913 1496.8798 09:31:44.73M 2015-11-13T09:32:24.523Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.149 33.914 1496.8790 09:31:44.93M 2015-11-13T09:32:24.728Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.150 33.915 1496.8784 09:31:45.14M 2015-11-13T09:32:24.964Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.151 33.916 1496.8789 09:31:45.34M 2015-11-13T09:32:25.138Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.151 33.916 1496.8793 09:31:45.54M 2015-11-13T09:32:25.364Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.152 33.917 1496.8795 09:31:45.74M 2015-11-13T09:32:25.543Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.152 33.918 1496.8799 09:31:45.94M 2015-11-13T09:32:25.743Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.153 33.919 1496.8802 09:31:46.16M 2015-11-13T09:32:25.948Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.153 33.919 1496.8793 09:31:46.36M 2015-11-13T09:32:26.153Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.152 33.918 1496.8784 09:31:46.56M 2015-11-13T09:32:26.358Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.151 33.917 1496.8770 09:31:46.76M 2015-11-13T09:32:26.558Z|I-OCEAN7-304-XXXX| 26.08 12.272 39.151 33.917 1496.8772 09:31:46.96M 2015-11-13T09:32:26.763Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.154 33.920 1496.8798 09:31:47.18M 2015-11-13T09:32:26.963Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.154 33.920 1496.8800 09:31:47.37M 2015-11-13T09:32:27.188Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.153 33.919 1496.8799 09:31:47.57M 2015-11-13T09:32:27.368Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.159 33.925 1496.8864 09:31:47.79M 2015-11-13T09:32:27.574Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.159 33.925 1496.8865 09:31:47.97M 2015-11-13T09:32:27.778Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.159 33.925 1496.8875 09:31:48.19M 2015-11-13T09:32:27.978Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.152 33.918 1496.8800 09:31:48.39M 2015-11-13T09:32:28.183Z|I-OCEAN7-304-XXXX| 26.20 12.271 39.151 33.917 1496.8789 09:31:48.59M 2015-11-13T09:32:28.383Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.150 33.916 1496.8783 09:31:48.79M 2015-11-13T09:32:28.588Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.151 33.917 1496.8800 09:31:49.00M 2015-11-13T09:32:28.794Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.152 33.917 1496.8816 09:31:49.21M 2015-11-13T09:32:28.993Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.152 33.918 1496.8822 09:31:49.40M 2015-11-13T09:32:29.198Z|I-OCEAN7-304-XXXX| 26.34 12.271 39.152 33.918 1496.8827 09:31:49.60M 2015-11-13T09:32:29.403Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.153 33.919 1496.8839 09:31:49.80M 2015-11-13T09:32:29.603Z|I-OCEAN7-304-XXXX| 26.45 12.271 39.153 33.920 1496.8854 09:31:50.02M 2015-11-13T09:32:29.809Z|I-OCEAN7-304-XXXX| 26.43 12.271 39.155 33.921 1496.8859 09:31:50.22M 2015-11-13T09:32:30.009Z|I-OCEAN7-304-XXXX| 26.44 12.271 39.156 33.922 1496.8877 09:31:50.42M 2015-11-13T09:32:30.213Z|I-OCEAN7-304-XXXX| 26.45 12.271 39.157 33.923 1496.8883 09:31:50.62M 2015-11-13T09:32:30.418Z|I-OCEAN7-304-XXXX| 26.45 12.271 39.158 33.924 1496.8898 09:31:50.82M 2015-11-13T09:32:30.618Z|I-OCEAN7-304-XXXX| 26.51 12.271 39.159 33.925 1496.8918 09:31:51.04M 2015-11-13T09:32:30.823Z|I-OCEAN7-304-XXXX| 26.49 12.271 39.159 33.925 1496.8917 09:31:51.24M 2015-11-13T09:32:31.023Z|I-OCEAN7-304-XXXX| 26.48 12.271 39.159 33.926 1496.8914 09:31:51.43M 2015-11-13T09:32:31.228Z|I-OCEAN7-304-XXXX| 26.48 12.271 39.160 33.926 1496.8922 09:31:51.63M 2015-11-13T09:32:31.433Z|I-OCEAN7-304-XXXX| 26.44 12.271 39.160 33.926 1496.8917 09:31:51.83M 2015-11-13T09:32:31.649Z|I-OCEAN7-304-XXXX| 26.41 12.271 39.160 33.927 1496.8915 09:31:52.05M 2015-11-13T09:32:31.838Z|I-OCEAN7-304-XXXX| 26.44 12.271 39.161 33.927 1496.8921 09:31:52.27M 2015-11-13T09:32:32.038Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.162 33.928 1496.8928 09:31:52.45M 2015-11-13T09:32:32.243Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.163 33.929 1496.8954 09:31:52.65M 2015-11-13T09:32:32.443Z|I-OCEAN7-304-XXXX| 26.41 12.271 39.164 33.930 1496.8971 09:31:52.85M 2015-11-13T09:32:32.654Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.165 33.930 1496.8977 09:31:53.07M 2015-11-13T09:32:32.854Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.165 33.930 1496.8977 09:31:53.27M 2015-11-13T09:32:33.059Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.164 33.930 1496.8969 09:31:53.46M 2015-11-13T09:32:33.258Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.170 33.935 1496.9041 09:31:53.66M 2015-11-13T09:32:33.463Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.170 33.935 1496.9041 09:31:53.86M 2015-11-13T09:32:33.663Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.169 33.934 1496.9021 09:31:54.08M 2015-11-13T09:32:33.868Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.168 33.933 1496.9008 09:31:54.28M 2015-11-13T09:32:34.068Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.168 33.933 1496.9001 09:31:54.48M 2015-11-13T09:32:34.273Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.176 33.940 1496.9086 09:31:54.68M 2015-11-13T09:32:34.478Z|I-OCEAN7-304-XXXX| 26.17 12.272 39.176 33.941 1496.9084 09:31:54.88M 2015-11-13T09:32:34.678Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.175 33.940 1496.9066 09:31:55.10M 2015-11-13T09:32:34.883Z|I-OCEAN7-304-XXXX| 26.12 12.272 39.174 33.939 1496.9055 09:31:55.29M 2015-11-13T09:32:35.083Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.173 33.938 1496.9036 09:31:55.49M 2015-11-13T09:32:35.289Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.172 33.937 1496.9008 09:31:55.69M 2015-11-13T09:32:35.494Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.171 33.937 1496.8997 09:31:55.89M 2015-11-13T09:32:35.694Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.171 33.936 1496.8984 09:31:56.11M 2015-11-13T09:32:35.899Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.170 33.936 1496.8973 09:31:56.31M 2015-11-13T09:32:36.119Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.166 33.932 1496.8932 09:31:56.51M 2015-11-13T09:32:36.304Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.168 33.934 1496.8956 09:31:56.72M 2015-11-13T09:32:36.503Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.168 33.934 1496.8959 09:31:56.91M 2015-11-13T09:32:36.714Z|I-OCEAN7-304-XXXX| 26.13 12.271 39.168 33.934 1496.8966 09:31:57.12M 2015-11-13T09:32:36.914Z|I-OCEAN7-304-XXXX| 26.13 12.271 39.169 33.935 1496.8978 09:31:57.32M 2015-11-13T09:32:37.114Z|I-OCEAN7-304-XXXX| 26.13 12.271 39.169 33.935 1496.8981 09:31:57.52M 2015-11-13T09:32:37.319Z|I-OCEAN7-304-XXXX| 26.13 12.271 39.170 33.936 1496.8986 09:31:57.72M 2015-11-13T09:32:37.524Z|I-OCEAN7-304-XXXX| 26.13 12.271 39.170 33.936 1496.8981 09:31:57.92M 2015-11-13T09:32:37.729Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.170 33.936 1496.8988 09:31:58.14M 2015-11-13T09:32:37.929Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.170 33.936 1496.8997 09:31:58.34M 2015-11-13T09:32:38.134Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.170 33.936 1496.8999 09:31:58.54M 2015-11-13T09:32:38.334Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.169 33.935 1496.8995 09:31:58.74M 2015-11-13T09:32:38.539Z|I-OCEAN7-304-XXXX| 26.17 12.272 39.168 33.934 1496.8989 09:31:58.94M 2015-11-13T09:32:38.739Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.168 33.933 1496.8990 09:31:59.15M 2015-11-13T09:32:38.944Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.167 33.932 1496.8983 09:31:59.35M 2015-11-13T09:32:39.144Z|I-OCEAN7-304-XXXX| 26.10 12.272 39.167 33.931 1496.8971 09:31:59.55M 2015-11-13T09:32:39.349Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.166 33.931 1496.8970 09:31:59.75M 2015-11-13T09:32:39.549Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.167 33.932 1496.8977 09:31:59.95M 2015-11-13T09:32:39.759Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.168 33.933 1496.8997 09:32:00.17M 2015-11-13T09:32:39.959Z|I-OCEAN7-304-XXXX| 26.07 12.273 39.167 33.931 1496.8979 09:32:00.37M 2015-11-13T09:32:40.164Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.167 33.932 1496.8990 09:32:00.57M 2015-11-13T09:32:40.359Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.167 33.931 1496.8977 09:32:00.77M 2015-11-13T09:32:40.584Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.167 33.931 1496.8977 09:32:00.96M 2015-11-13T09:32:40.769Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.166 33.930 1496.8977 09:32:01.20M 2015-11-13T09:32:40.974Z|I-OCEAN7-304-XXXX| 26.02 12.273 39.165 33.930 1496.8964 09:32:01.38M 2015-11-13T09:32:41.179Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.164 33.929 1496.8953 09:32:01.58M 2015-11-13T09:32:41.379Z|I-OCEAN7-304-XXXX| 26.00 12.273 39.163 33.927 1496.8922 09:32:01.78M 2015-11-13T09:32:41.584Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.165 33.929 1496.8948 09:32:02.00M 2015-11-13T09:32:41.784Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.162 33.927 1496.8923 09:32:02.20M 2015-11-13T09:32:41.989Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.162 33.926 1496.8931 09:32:02.40M 2015-11-13T09:32:42.189Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.160 33.925 1496.8927 09:32:02.60M 2015-11-13T09:32:42.394Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.160 33.924 1496.8923 09:32:02.80M 2015-11-13T09:32:42.599Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.159 33.924 1496.8931 09:32:03.02M 2015-11-13T09:32:42.804Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.159 33.923 1496.8933 09:32:03.22M 2015-11-13T09:32:43.005Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.158 33.923 1496.8937 09:32:03.42M 2015-11-13T09:32:43.209Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.158 33.922 1496.8936 09:32:03.61M 2015-11-13T09:32:43.409Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.159 33.923 1496.8950 09:32:03.81M 2015-11-13T09:32:43.614Z|I-OCEAN7-304-XXXX| 26.53 12.273 39.157 33.921 1496.8948 09:32:04.03M 2015-11-13T09:32:43.819Z|I-OCEAN7-304-XXXX| 26.59 12.273 39.157 33.922 1496.8965 09:32:04.23M 2015-11-13T09:32:44.019Z|I-OCEAN7-304-XXXX| 26.65 12.273 39.157 33.921 1496.8975 09:32:04.43M 2015-11-13T09:32:44.224Z|I-OCEAN7-304-XXXX| 26.69 12.273 39.156 33.920 1496.8977 09:32:04.63M 2015-11-13T09:32:44.424Z|I-OCEAN7-304-XXXX| 26.69 12.273 39.156 33.920 1496.8973 09:32:04.83M 2015-11-13T09:32:44.629Z|I-OCEAN7-304-XXXX| 26.75 12.273 39.156 33.920 1496.8983 09:32:05.05M 2015-11-13T09:32:44.829Z|I-OCEAN7-304-XXXX| 26.78 12.273 39.157 33.921 1496.8984 09:32:05.24M 2015-11-13T09:32:45.049Z|I-OCEAN7-304-XXXX| 26.78 12.273 39.156 33.921 1496.8970 09:32:05.44M 2015-11-13T09:32:45.234Z|I-OCEAN7-304-XXXX| 26.78 12.273 39.153 33.918 1496.8934 09:32:05.66M 2015-11-13T09:32:45.439Z|I-OCEAN7-304-XXXX| 26.71 12.272 39.153 33.918 1496.8915 09:32:05.84M 2015-11-13T09:32:45.644Z|I-OCEAN7-304-XXXX| 26.67 12.272 39.153 33.918 1496.8904 09:32:06.06M 2015-11-13T09:32:45.849Z|I-OCEAN7-304-XXXX| 26.65 12.272 39.154 33.919 1496.8910 09:32:06.26M 2015-11-13T09:32:46.049Z|I-OCEAN7-304-XXXX| 26.61 12.272 39.154 33.920 1496.8900 09:32:06.46M 2015-11-13T09:32:46.254Z|I-OCEAN7-304-XXXX| 26.55 12.272 39.154 33.920 1496.8896 09:32:06.66M 2015-11-13T09:32:46.454Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.155 33.921 1496.8895 09:32:06.86M 2015-11-13T09:32:46.659Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.156 33.921 1496.8887 09:32:07.08M 2015-11-13T09:32:46.864Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.156 33.922 1496.8868 09:32:07.27M 2015-11-13T09:32:47.064Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.162 33.927 1496.8917 09:32:07.47M 2015-11-13T09:32:47.269Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.161 33.927 1496.8893 09:32:07.67M 2015-11-13T09:32:47.474Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.163 33.928 1496.8903 09:32:07.87M 2015-11-13T09:32:47.674Z|I-OCEAN7-304-XXXX| 25.98 12.272 39.162 33.928 1496.8887 09:32:08.09M 2015-11-13T09:32:47.879Z|I-OCEAN7-304-XXXX| 25.94 12.272 39.160 33.926 1496.8861 09:32:08.29M 2015-11-13T09:32:48.079Z|I-OCEAN7-304-XXXX| 25.88 12.272 39.169 33.934 1496.8951 09:32:08.49M 2015-11-13T09:32:48.284Z|I-OCEAN7-304-XXXX| 25.81 12.272 39.169 33.935 1496.8949 09:32:08.69M 2015-11-13T09:32:48.489Z|I-OCEAN7-304-XXXX| 25.77 12.272 39.171 33.936 1496.8964 09:32:08.89M 2015-11-13T09:32:48.689Z|I-OCEAN7-304-XXXX| 25.70 12.272 39.187 33.951 1496.9139 09:32:09.11M 2015-11-13T09:32:48.894Z|I-OCEAN7-304-XXXX| 25.65 12.272 39.189 33.953 1496.9155 09:32:09.30M 2015-11-13T09:32:49.094Z|I-OCEAN7-304-XXXX| 25.64 12.273 39.190 33.954 1496.9172 09:32:09.50M 2015-11-13T09:32:49.299Z|I-OCEAN7-304-XXXX| 25.64 12.273 39.191 33.955 1496.9186 09:32:09.70M 2015-11-13T09:32:49.519Z|I-OCEAN7-304-XXXX| 25.63 12.273 39.194 33.958 1496.9222 09:32:09.90M 2015-11-13T09:32:49.704Z|I-OCEAN7-304-XXXX| 25.65 12.273 39.194 33.958 1496.9229 09:32:10.14M 2015-11-13T09:32:49.909Z|I-OCEAN7-304-XXXX| 25.65 12.273 39.205 33.968 1496.9358 09:32:10.32M 2015-11-13T09:32:50.109Z|I-OCEAN7-304-XXXX| 25.68 12.273 39.208 33.971 1496.9406 09:32:10.52M 2015-11-13T09:32:50.314Z|I-OCEAN7-304-XXXX| 25.69 12.274 39.207 33.970 1496.9408 09:32:10.72M 2015-11-13T09:32:50.519Z|I-OCEAN7-304-XXXX| 25.69 12.274 39.207 33.969 1496.9397 09:32:10.92M 2015-11-13T09:32:50.719Z|I-OCEAN7-304-XXXX| 25.82 12.271 39.205 33.970 1496.9341 09:32:11.14M 2015-11-13T09:32:50.924Z|I-OCEAN7-304-XXXX| 25.90 12.271 39.204 33.969 1496.9336 09:32:11.33M 2015-11-13T09:32:51.129Z|I-OCEAN7-304-XXXX| 25.96 12.271 39.192 33.957 1496.9205 09:32:11.53M 2015-11-13T09:32:51.329Z|I-OCEAN7-304-XXXX| 26.02 12.271 39.190 33.956 1496.9193 09:32:11.73M 2015-11-13T09:32:51.534Z|I-OCEAN7-304-XXXX| 26.08 12.270 39.189 33.955 1496.9178 09:32:11.93M 2015-11-13T09:32:51.734Z|I-OCEAN7-304-XXXX| 26.16 12.270 39.187 33.953 1496.9161 09:32:12.15M 2015-11-13T09:32:51.939Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.185 33.951 1496.9153 09:32:12.35M 2015-11-13T09:32:52.139Z|I-OCEAN7-304-XXXX| 26.35 12.270 39.183 33.950 1496.9146 09:32:12.55M 2015-11-13T09:32:52.344Z|I-OCEAN7-304-XXXX| 26.37 12.270 39.182 33.949 1496.9148 09:32:12.75M 2015-11-13T09:32:52.549Z|I-OCEAN7-304-XXXX| 26.46 12.270 39.181 33.947 1496.9158 09:32:12.95M 2015-11-13T09:32:52.749Z|I-OCEAN7-304-XXXX| 26.48 12.271 39.181 33.946 1496.9156 09:32:13.17M 2015-11-13T09:32:52.954Z|I-OCEAN7-304-XXXX| 26.54 12.271 39.181 33.946 1496.9171 09:32:13.37M 2015-11-13T09:32:53.154Z|I-OCEAN7-304-XXXX| 26.59 12.271 39.181 33.946 1496.9185 09:32:13.56M 2015-11-13T09:32:53.360Z|I-OCEAN7-304-XXXX| 26.62 12.271 39.181 33.946 1496.9200 09:32:13.76M 2015-11-13T09:32:53.559Z|I-OCEAN7-304-XXXX| 26.65 12.272 39.181 33.946 1496.9213 09:32:13.96M 2015-11-13T09:32:53.764Z|I-OCEAN7-304-XXXX| 26.65 12.272 39.180 33.945 1496.9210 09:32:14.18M 2015-11-13T09:32:53.984Z|I-OCEAN7-304-XXXX| 26.65 12.272 39.180 33.945 1496.9205 09:32:14.38M 2015-11-13T09:32:54.169Z|I-OCEAN7-304-XXXX| 26.61 12.272 39.179 33.944 1496.9185 09:32:14.59M 2015-11-13T09:32:54.374Z|I-OCEAN7-304-XXXX| 26.60 12.272 39.179 33.943 1496.9177 09:32:14.78M 2015-11-13T09:32:54.580Z|I-OCEAN7-304-XXXX| 26.60 12.272 39.179 33.944 1496.9176 09:32:14.97M 2015-11-13T09:32:54.779Z|I-OCEAN7-304-XXXX| 26.56 12.272 39.179 33.944 1496.9171 09:32:15.20M 2015-11-13T09:32:54.984Z|I-OCEAN7-304-XXXX| 26.52 12.272 39.179 33.943 1496.9165 09:32:15.39M 2015-11-13T09:32:55.184Z|I-OCEAN7-304-XXXX| 26.47 12.272 39.178 33.942 1496.9150 09:32:15.59M 2015-11-13T09:32:55.389Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.177 33.942 1496.9131 09:32:15.79M 2015-11-13T09:32:55.594Z|I-OCEAN7-304-XXXX| 26.39 12.272 39.177 33.942 1496.9127 09:32:16.01M 2015-11-13T09:32:55.794Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.178 33.943 1496.9125 09:32:16.21M 2015-11-13T09:32:55.999Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.178 33.943 1496.9119 09:32:16.41M 2015-11-13T09:32:56.205Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.178 33.943 1496.9115 09:32:16.61M 2015-11-13T09:32:56.404Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.175 33.941 1496.9053 09:32:16.81M 2015-11-13T09:32:56.610Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.174 33.940 1496.9027 09:32:17.02M 2015-11-13T09:32:56.810Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.173 33.939 1496.9008 09:32:17.22M 2015-11-13T09:32:57.014Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.173 33.939 1496.9004 09:32:17.42M 2015-11-13T09:32:57.215Z|I-OCEAN7-304-XXXX| 26.02 12.271 39.173 33.939 1496.9009 09:32:17.62M 2015-11-13T09:32:57.420Z|I-OCEAN7-304-XXXX| 26.01 12.271 39.174 33.939 1496.9011 09:32:17.82M 2015-11-13T09:32:57.625Z|I-OCEAN7-304-XXXX| 25.97 12.271 39.174 33.939 1496.9005 09:32:18.04M 2015-11-13T09:32:57.825Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.174 33.940 1496.8995 09:32:18.24M 2015-11-13T09:32:58.030Z|I-OCEAN7-304-XXXX| 25.94 12.270 39.174 33.940 1496.8988 09:32:18.44M 2015-11-13T09:32:58.230Z|I-OCEAN7-304-XXXX| 25.93 12.270 39.174 33.941 1496.8986 09:32:18.64M 2015-11-13T09:32:58.450Z|I-OCEAN7-304-XXXX| 25.99 12.270 39.173 33.940 1496.8979 09:32:18.84M 2015-11-13T09:32:58.634Z|I-OCEAN7-304-XXXX| 25.97 12.270 39.173 33.940 1496.8967 09:32:19.07M 2015-11-13T09:32:58.840Z|I-OCEAN7-304-XXXX| 26.02 12.270 39.172 33.939 1496.8976 09:32:19.25M 2015-11-13T09:32:59.045Z|I-OCEAN7-304-XXXX| 26.02 12.270 39.172 33.938 1496.8976 09:32:19.45M 2015-11-13T09:32:59.245Z|I-OCEAN7-304-XXXX| 26.02 12.270 39.172 33.938 1496.8977 09:32:19.65M 2015-11-13T09:32:59.445Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.172 33.938 1496.8993 09:32:19.85M 2015-11-13T09:32:59.655Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.172 33.939 1496.9001 09:32:20.07M 2015-11-13T09:32:59.855Z|I-OCEAN7-304-XXXX| 26.14 12.271 39.173 33.939 1496.9014 09:32:20.27M