2015-11-13T09:29:00.074Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.246 34.006 1496.9935 09:28:20.47M 2015-11-13T09:29:00.274Z|I-OCEAN7-304-XXXX| 26.20 12.274 39.244 34.005 1496.9930 09:28:20.67M 2015-11-13T09:29:00.479Z|I-OCEAN7-304-XXXX| 26.20 12.274 39.243 34.003 1496.9913 09:28:20.87M 2015-11-13T09:29:00.685Z|I-OCEAN7-304-XXXX| 26.20 12.274 39.241 34.001 1496.9890 09:28:21.09M 2015-11-13T09:29:00.885Z|I-OCEAN7-304-XXXX| 26.24 12.274 39.239 34.000 1496.9872 09:28:21.29M 2015-11-13T09:29:01.089Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.237 33.998 1496.9850 09:28:21.49M 2015-11-13T09:29:01.290Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.235 33.996 1496.9833 09:28:21.69M 2015-11-13T09:29:01.494Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.233 33.994 1496.9810 09:28:21.88M 2015-11-13T09:29:01.715Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.233 33.994 1496.9802 09:28:22.11M 2015-11-13T09:29:01.905Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.232 33.994 1496.9788 09:28:22.32M 2015-11-13T09:29:02.105Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.231 33.993 1496.9779 09:28:22.51M 2015-11-13T09:29:02.310Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.231 33.993 1496.9771 09:28:22.70M 2015-11-13T09:29:02.510Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.230 33.992 1496.9764 09:28:22.90M 2015-11-13T09:29:02.715Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.230 33.992 1496.9764 09:28:23.12M 2015-11-13T09:29:02.920Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.230 33.991 1496.9763 09:28:23.32M 2015-11-13T09:29:03.120Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.230 33.992 1496.9773 09:28:23.52M 2015-11-13T09:29:03.325Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.230 33.992 1496.9785 09:28:23.72M 2015-11-13T09:29:03.525Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.231 33.992 1496.9788 09:28:23.92M 2015-11-13T09:29:03.730Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.231 33.993 1496.9792 09:28:24.14M 2015-11-13T09:29:03.930Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.231 33.993 1496.9795 09:28:24.33M 2015-11-13T09:29:04.130Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.231 33.992 1496.9795 09:28:24.53M 2015-11-13T09:29:04.335Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.230 33.992 1496.9789 09:28:24.73M 2015-11-13T09:29:04.540Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.229 33.990 1496.9777 09:28:24.93M 2015-11-13T09:29:04.745Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.227 33.988 1496.9763 09:28:25.15M 2015-11-13T09:29:04.945Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.225 33.986 1496.9745 09:28:25.35M 2015-11-13T09:29:05.150Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.223 33.984 1496.9719 09:28:25.55M 2015-11-13T09:29:05.355Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.221 33.982 1496.9686 09:28:25.75M 2015-11-13T09:29:05.555Z|I-OCEAN7-304-XXXX| 26.36 12.275 39.219 33.980 1496.9668 09:28:25.95M 2015-11-13T09:29:05.760Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.217 33.979 1496.9642 09:28:26.17M 2015-11-13T09:29:05.960Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.216 33.978 1496.9622 09:28:26.36M 2015-11-13T09:29:06.185Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.216 33.977 1496.9613 09:28:26.56M 2015-11-13T09:29:06.370Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.215 33.977 1496.9589 09:28:26.78M 2015-11-13T09:29:06.570Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.214 33.976 1496.9578 09:28:26.96M 2015-11-13T09:29:06.775Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.214 33.976 1496.9575 09:28:27.18M 2015-11-13T09:29:06.975Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.215 33.977 1496.9584 09:28:27.38M 2015-11-13T09:29:07.180Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.216 33.978 1496.9595 09:28:27.58M 2015-11-13T09:29:07.385Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.217 33.979 1496.9600 09:28:27.78M 2015-11-13T09:29:07.585Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.207 33.970 1496.9492 09:28:28.00M 2015-11-13T09:29:07.790Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.207 33.969 1496.9490 09:28:28.19M 2015-11-13T09:29:07.990Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.207 33.969 1496.9493 09:28:28.39M 2015-11-13T09:29:08.195Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.207 33.969 1496.9495 09:28:28.59M 2015-11-13T09:29:08.400Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.204 33.966 1496.9467 09:28:28.79M 2015-11-13T09:29:08.600Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.203 33.966 1496.9463 09:28:29.01M 2015-11-13T09:29:08.808Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.203 33.966 1496.9468 09:28:29.21M 2015-11-13T09:29:09.005Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.203 33.966 1496.9478 09:28:29.41M 2015-11-13T09:29:09.238Z|I-OCEAN7-304-XXXX| 26.46 12.274 39.204 33.966 1496.9493 09:28:29.61M 2015-11-13T09:29:09.415Z|I-OCEAN7-304-XXXX| 26.46 12.274 39.204 33.966 1496.9510 09:28:29.81M 2015-11-13T09:29:09.615Z|I-OCEAN7-304-XXXX| 26.46 12.274 39.204 33.966 1496.9515 09:28:30.03M 2015-11-13T09:29:09.820Z|I-OCEAN7-304-XXXX| 26.46 12.275 39.204 33.966 1496.9515 09:28:30.23M 2015-11-13T09:29:10.025Z|I-OCEAN7-304-XXXX| 26.52 12.275 39.205 33.966 1496.9540 09:28:30.43M 2015-11-13T09:29:10.225Z|I-OCEAN7-304-XXXX| 26.54 12.275 39.206 33.967 1496.9550 09:28:30.62M 2015-11-13T09:29:10.430Z|I-OCEAN7-304-XXXX| 26.55 12.274 39.207 33.968 1496.9556 09:28:30.82M 2015-11-13T09:29:10.650Z|I-OCEAN7-304-XXXX| 26.53 12.274 39.207 33.969 1496.9556 09:28:31.04M 2015-11-13T09:29:10.835Z|I-OCEAN7-304-XXXX| 26.49 12.274 39.208 33.970 1496.9556 09:28:31.26M 2015-11-13T09:29:11.040Z|I-OCEAN7-304-XXXX| 26.50 12.274 39.209 33.970 1496.9558 09:28:31.44M 2015-11-13T09:29:11.240Z|I-OCEAN7-304-XXXX| 26.47 12.274 39.210 33.972 1496.9564 09:28:31.64M 2015-11-13T09:29:11.445Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.211 33.973 1496.9569 09:28:31.84M 2015-11-13T09:29:11.645Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.212 33.974 1496.9583 09:28:32.06M 2015-11-13T09:29:11.850Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.212 33.974 1496.9594 09:28:32.25M 2015-11-13T09:29:12.050Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.213 33.974 1496.9590 09:28:32.45M 2015-11-13T09:29:12.255Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.213 33.975 1496.9574 09:28:32.65M 2015-11-13T09:29:12.460Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.212 33.974 1496.9570 09:28:32.85M 2015-11-13T09:29:12.665Z|I-OCEAN7-304-XXXX| 26.27 12.274 39.213 33.975 1496.9564 09:28:33.07M 2015-11-13T09:29:12.865Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.212 33.977 1496.9498 09:28:33.27M 2015-11-13T09:29:13.070Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.212 33.977 1496.9487 09:28:33.47M 2015-11-13T09:29:13.270Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.211 33.976 1496.9462 09:28:33.67M 2015-11-13T09:29:13.475Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.211 33.976 1496.9446 09:28:33.87M 2015-11-13T09:29:13.726Z|I-OCEAN7-304-XXXX| 26.08 12.271 39.210 33.975 1496.9435 09:28:34.09M 2015-11-13T09:29:13.880Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.209 33.973 1496.9418 09:28:34.33M 2015-11-13T09:29:14.087Z|I-OCEAN7-304-XXXX| 26.01 12.271 39.193 33.958 1496.9229 09:28:34.48M 2015-11-13T09:29:14.287Z|I-OCEAN7-304-XXXX| 26.01 12.271 39.174 33.940 1496.9006 09:28:34.68M 2015-11-13T09:29:14.490Z|I-OCEAN7-304-XXXX| 26.01 12.271 39.172 33.938 1496.8998 09:28:34.88M 2015-11-13T09:29:14.690Z|I-OCEAN7-304-XXXX| 25.99 12.271 39.171 33.936 1496.8982 09:28:35.10M 2015-11-13T09:29:14.895Z|I-OCEAN7-304-XXXX| 25.99 12.272 39.169 33.934 1496.8962 09:28:35.30M 2015-11-13T09:29:15.115Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.166 33.932 1496.8944 09:28:35.50M 2015-11-13T09:29:15.300Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.163 33.929 1496.8921 09:28:35.71M 2015-11-13T09:29:15.505Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.161 33.926 1496.8900 09:28:35.89M 2015-11-13T09:29:15.710Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.158 33.923 1496.8889 09:28:36.12M 2015-11-13T09:29:15.910Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.156 33.920 1496.8878 09:28:36.31M 2015-11-13T09:29:16.115Z|I-OCEAN7-304-XXXX| 26.19 12.274 39.154 33.918 1496.8867 09:28:36.51M 2015-11-13T09:29:16.320Z|I-OCEAN7-304-XXXX| 26.24 12.274 39.151 33.915 1496.8850 09:28:36.71M 2015-11-13T09:29:16.520Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.141 33.906 1496.8745 09:28:36.91M 2015-11-13T09:29:16.726Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.142 33.906 1496.8745 09:28:37.13M 2015-11-13T09:29:16.926Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.157 33.921 1496.8933 09:28:37.33M 2015-11-13T09:29:17.130Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.159 33.923 1496.8961 09:28:37.53M 2015-11-13T09:29:17.330Z|I-OCEAN7-304-XXXX| 26.50 12.273 39.161 33.925 1496.8994 09:28:37.73M 2015-11-13T09:29:17.530Z|I-OCEAN7-304-XXXX| 26.55 12.274 39.162 33.925 1496.9017 09:28:37.93M 2015-11-13T09:29:17.740Z|I-OCEAN7-304-XXXX| 26.55 12.273 39.162 33.926 1496.9021 09:28:38.14M 2015-11-13T09:29:17.940Z|I-OCEAN7-304-XXXX| 26.58 12.273 39.153 33.917 1496.8911 09:28:38.34M 2015-11-13T09:29:18.145Z|I-OCEAN7-304-XXXX| 26.58 12.273 39.135 33.900 1496.8698 09:28:38.54M 2015-11-13T09:29:18.350Z|I-OCEAN7-304-XXXX| 26.63 12.273 39.119 33.885 1496.8519 09:28:38.74M 2015-11-13T09:29:18.545Z|I-OCEAN7-304-XXXX| 26.60 12.273 39.118 33.884 1496.8501 09:28:38.94M 2015-11-13T09:29:18.755Z|I-OCEAN7-304-XXXX| 26.60 12.273 39.117 33.883 1496.8488 09:28:39.16M 2015-11-13T09:29:18.955Z|I-OCEAN7-304-XXXX| 26.62 12.273 39.116 33.882 1496.8478 09:28:39.36M 2015-11-13T09:29:19.155Z|I-OCEAN7-304-XXXX| 26.59 12.273 39.114 33.880 1496.8459 09:28:39.56M 2015-11-13T09:29:19.360Z|I-OCEAN7-304-XXXX| 26.59 12.273 39.113 33.879 1496.8447 09:28:39.75M 2015-11-13T09:29:19.580Z|I-OCEAN7-304-XXXX| 26.58 12.273 39.111 33.877 1496.8436 09:28:39.96M 2015-11-13T09:29:19.770Z|I-OCEAN7-304-XXXX| 26.52 12.273 39.110 33.876 1496.8416 09:28:40.19M 2015-11-13T09:29:19.975Z|I-OCEAN7-304-XXXX| 26.51 12.273 39.116 33.882 1496.8485 09:28:40.37M 2015-11-13T09:29:20.175Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.129 33.894 1496.8613 09:28:40.57M 2015-11-13T09:29:20.375Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.142 33.906 1496.8751 09:28:40.77M 2015-11-13T09:29:20.580Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.143 33.908 1496.8760 09:28:40.97M 2015-11-13T09:29:20.785Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.144 33.909 1496.8777 09:28:41.19M 2015-11-13T09:29:20.985Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.145 33.910 1496.8790 09:28:41.39M 2015-11-13T09:29:21.190Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.146 33.911 1496.8799 09:28:41.59M 2015-11-13T09:29:21.395Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.148 33.911 1496.8820 09:28:41.79M 2015-11-13T09:29:21.595Z|I-OCEAN7-304-XXXX| 26.19 12.274 39.149 33.913 1496.8827 09:28:42.01M 2015-11-13T09:29:21.800Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.151 33.920 1496.8719 09:28:42.20M 2015-11-13T09:29:22.000Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.154 33.923 1496.8726 09:28:42.40M 2015-11-13T09:29:22.209Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.154 33.923 1496.8732 09:28:42.60M 2015-11-13T09:29:22.411Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.153 33.922 1496.8739 09:28:42.80M 2015-11-13T09:29:22.610Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.153 33.921 1496.8751 09:28:43.02M 2015-11-13T09:29:22.815Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.154 33.921 1496.8771 09:28:43.22M 2015-11-13T09:29:23.021Z|I-OCEAN7-304-XXXX| 26.15 12.274 39.154 33.917 1496.8872 09:28:43.42M 2015-11-13T09:29:23.221Z|I-OCEAN7-304-XXXX| 26.17 12.274 39.153 33.916 1496.8876 09:28:43.62M 2015-11-13T09:29:23.425Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.152 33.915 1496.8867 09:28:43.82M 2015-11-13T09:29:23.644Z|I-OCEAN7-304-XXXX| 26.18 12.275 39.152 33.916 1496.8875 09:28:44.04M 2015-11-13T09:29:23.830Z|I-OCEAN7-304-XXXX| 26.19 12.275 39.152 33.916 1496.8879 09:28:44.23M 2015-11-13T09:29:24.051Z|I-OCEAN7-304-XXXX| 26.26 12.275 39.152 33.915 1496.8892 09:28:44.44M 2015-11-13T09:29:24.235Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.153 33.916 1496.8890 09:28:44.65M 2015-11-13T09:29:24.435Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.153 33.916 1496.8909 09:28:44.83M 2015-11-13T09:29:24.640Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.153 33.917 1496.8904 09:28:45.05M 2015-11-13T09:29:24.846Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.154 33.917 1496.8905 09:28:45.25M 2015-11-13T09:29:25.047Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.154 33.917 1496.8901 09:28:45.45M 2015-11-13T09:29:25.250Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.154 33.917 1496.8901 09:28:45.65M 2015-11-13T09:29:25.450Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.154 33.918 1496.8899 09:28:45.85M 2015-11-13T09:29:25.655Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.153 33.918 1496.8888 09:28:46.06M 2015-11-13T09:29:25.861Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.153 33.918 1496.8879 09:28:46.26M 2015-11-13T09:29:26.065Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.153 33.917 1496.8872 09:28:46.46M 2015-11-13T09:29:26.265Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.153 33.918 1496.8864 09:28:46.66M 2015-11-13T09:29:26.471Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.153 33.918 1496.8855 09:28:46.86M 2015-11-13T09:29:26.671Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.152 33.917 1496.8849 09:28:47.08M 2015-11-13T09:29:26.876Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.152 33.916 1496.8845 09:28:47.28M 2015-11-13T09:29:27.081Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.151 33.916 1496.8843 09:28:47.48M 2015-11-13T09:29:27.281Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.151 33.916 1496.8840 09:28:47.68M 2015-11-13T09:29:27.486Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.150 33.915 1496.8813 09:28:47.88M 2015-11-13T09:29:27.687Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.150 33.915 1496.8813 09:28:48.10M 2015-11-13T09:29:27.891Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.149 33.915 1496.8806 09:28:48.29M 2015-11-13T09:29:28.096Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.149 33.915 1496.8809 09:28:48.49M 2015-11-13T09:29:28.296Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.149 33.915 1496.8800 09:28:48.69M 2015-11-13T09:29:28.516Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.148 33.914 1496.8792 09:28:48.89M 2015-11-13T09:29:28.701Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.149 33.914 1496.8795 09:28:49.13M 2015-11-13T09:29:28.951Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.149 33.914 1496.8806 09:28:49.31M 2015-11-13T09:29:29.111Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.149 33.914 1496.8806 09:28:49.55M 2015-11-13T09:29:29.311Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.148 33.913 1496.8802 09:28:49.71M 2015-11-13T09:29:29.516Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.148 33.912 1496.8813 09:28:49.91M 2015-11-13T09:29:29.716Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.148 33.913 1496.8813 09:28:50.13M 2015-11-13T09:29:29.921Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.147 33.912 1496.8812 09:28:50.32M 2015-11-13T09:29:30.127Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.146 33.911 1496.8807 09:28:50.52M 2015-11-13T09:29:30.327Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.145 33.910 1496.8795 09:28:50.72M 2015-11-13T09:29:30.531Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.145 33.908 1496.8809 09:28:50.92M 2015-11-13T09:29:30.731Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.144 33.908 1496.8813 09:28:51.14M 2015-11-13T09:29:30.936Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.144 33.908 1496.8813 09:28:51.34M 2015-11-13T09:29:31.141Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.145 33.908 1496.8815 09:28:51.54M 2015-11-13T09:29:31.341Z|I-OCEAN7-304-XXXX| 26.35 12.275 39.144 33.908 1496.8806 09:28:51.74M 2015-11-13T09:29:31.546Z|I-OCEAN7-304-XXXX| 26.34 12.275 39.144 33.908 1496.8806 09:28:51.94M 2015-11-13T09:29:31.746Z|I-OCEAN7-304-XXXX| 26.35 12.275 39.148 33.912 1496.8856 09:28:52.16M 2015-11-13T09:29:31.964Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.149 33.912 1496.8855 09:28:52.35M 2015-11-13T09:29:32.156Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.149 33.912 1496.8839 09:28:52.55M 2015-11-13T09:29:32.356Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.149 33.913 1496.8838 09:28:52.75M 2015-11-13T09:29:32.561Z|I-OCEAN7-304-XXXX| 26.24 12.274 39.149 33.913 1496.8834 09:28:52.95M 2015-11-13T09:29:32.761Z|I-OCEAN7-304-XXXX| 26.22 12.274 39.149 33.913 1496.8826 09:28:53.17M 2015-11-13T09:29:32.986Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.149 33.913 1496.8820 09:28:53.37M 2015-11-13T09:29:33.167Z|I-OCEAN7-304-XXXX| 26.17 12.274 39.149 33.913 1496.8820 09:28:53.59M 2015-11-13T09:29:33.376Z|I-OCEAN7-304-XXXX| 26.14 12.274 39.148 33.912 1496.8809 09:28:53.77M 2015-11-13T09:29:33.576Z|I-OCEAN7-304-XXXX| 26.15 12.274 39.150 33.914 1496.8833 09:28:53.97M 2015-11-13T09:29:33.776Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.151 33.915 1496.8845 09:28:54.19M 2015-11-13T09:29:33.981Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.152 33.916 1496.8844 09:28:54.38M 2015-11-13T09:29:34.204Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.151 33.915 1496.8833 09:28:54.58M 2015-11-13T09:29:34.391Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.150 33.915 1496.8818 09:28:54.78M 2015-11-13T09:29:34.591Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.149 33.913 1496.8806 09:28:55.00M 2015-11-13T09:29:34.796Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.148 33.913 1496.8790 09:28:55.20M 2015-11-13T09:29:34.996Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.147 33.911 1496.8785 09:28:55.40M 2015-11-13T09:29:35.201Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.145 33.910 1496.8774 09:28:55.60M 2015-11-13T09:29:35.401Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.144 33.909 1496.8763 09:28:55.80M 2015-11-13T09:29:35.609Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.144 33.908 1496.8765 09:28:56.02M 2015-11-13T09:29:35.811Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.143 33.908 1496.8763 09:28:56.22M 2015-11-13T09:29:36.011Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.142 33.907 1496.8763 09:28:56.42M 2015-11-13T09:29:36.211Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.142 33.907 1496.8755 09:28:56.61M 2015-11-13T09:29:36.416Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.141 33.906 1496.8737 09:28:56.81M 2015-11-13T09:29:36.621Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.140 33.905 1496.8730 09:28:57.03M 2015-11-13T09:29:36.826Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.139 33.904 1496.8727 09:28:57.23M 2015-11-13T09:29:37.026Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.139 33.904 1496.8718 09:28:57.43M 2015-11-13T09:29:37.231Z|I-OCEAN7-304-XXXX| 26.48 12.273 39.139 33.904 1496.8723 09:28:57.63M 2015-11-13T09:29:37.451Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.138 33.903 1496.8718 09:28:57.83M 2015-11-13T09:29:37.636Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.138 33.903 1496.8726 09:28:58.06M 2015-11-13T09:29:37.841Z|I-OCEAN7-304-XXXX| 26.46 12.274 39.137 33.902 1496.8724 09:28:58.24M 2015-11-13T09:29:38.041Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.138 33.902 1496.8734 09:28:58.44M 2015-11-13T09:29:38.246Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.138 33.903 1496.8738 09:28:58.64M 2015-11-13T09:29:38.446Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.138 33.902 1496.8728 09:28:58.84M 2015-11-13T09:29:38.651Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.138 33.902 1496.8727 09:28:59.06M 2015-11-13T09:29:38.851Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.137 33.901 1496.8719 09:28:59.26M 2015-11-13T09:29:39.101Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.136 33.900 1496.8712 09:28:59.46M 2015-11-13T09:29:39.261Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.136 33.900 1496.8695 09:28:59.70M 2015-11-13T09:29:39.461Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.136 33.900 1496.8685 09:28:59.86M 2015-11-13T09:29:39.666Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.135 33.899 1496.8673 09:29:00.08M 2015-11-13T09:29:39.866Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.134 33.899 1496.8667 09:29:00.27M 2015-11-13T09:29:40.071Z|I-OCEAN7-304-XXXX| 26.27 12.274 39.134 33.898 1496.8673 09:29:00.47M 2015-11-13T09:29:40.276Z|I-OCEAN7-304-XXXX| 26.24 12.274 39.134 33.898 1496.8672 09:29:00.67M 2015-11-13T09:29:40.476Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.134 33.898 1496.8673 09:29:00.87M 2015-11-13T09:29:40.681Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.134 33.898 1496.8656 09:29:01.09M 2015-11-13T09:29:40.888Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.138 33.903 1496.8707 09:29:01.29M 2015-11-13T09:29:41.087Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.139 33.903 1496.8718 09:29:01.49M 2015-11-13T09:29:41.287Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.140 33.904 1496.8733 09:29:01.69M 2015-11-13T09:29:41.491Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.140 33.904 1496.8728 09:29:01.88M 2015-11-13T09:29:41.691Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.139 33.903 1496.8729 09:29:02.11M 2015-11-13T09:29:41.911Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.138 33.903 1496.8722 09:29:02.30M 2015-11-13T09:29:42.101Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.138 33.902 1496.8723 09:29:02.52M 2015-11-13T09:29:42.307Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.138 33.902 1496.8737 09:29:02.70M 2015-11-13T09:29:42.511Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.138 33.902 1496.8730 09:29:02.90M 2015-11-13T09:29:42.711Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.137 33.901 1496.8721 09:29:03.12M 2015-11-13T09:29:42.911Z|I-OCEAN7-304-XXXX| 26.39 12.274 39.136 33.901 1496.8706 09:29:03.32M 2015-11-13T09:29:43.116Z|I-OCEAN7-304-XXXX| 26.39 12.274 39.136 33.900 1496.8693 09:29:03.52M 2015-11-13T09:29:43.316Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.135 33.900 1496.8688 09:29:03.72M 2015-11-13T09:29:43.521Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.136 33.900 1496.8682 09:29:03.91M 2015-11-13T09:29:43.727Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.135 33.900 1496.8683 09:29:04.13M 2015-11-13T09:29:43.927Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.135 33.899 1496.8674 09:29:04.33M 2015-11-13T09:29:44.182Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.134 33.899 1496.8660 09:29:04.53M 2015-11-13T09:29:44.336Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.134 33.899 1496.8650 09:29:04.78M 2015-11-13T09:29:44.541Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.134 33.899 1496.8639 09:29:04.93M 2015-11-13T09:29:44.741Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.134 33.899 1496.8625 09:29:05.15M 2015-11-13T09:29:44.946Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.140 33.905 1496.8705 09:29:05.35M 2015-11-13T09:29:45.146Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.141 33.906 1496.8711 09:29:05.55M 2015-11-13T09:29:45.351Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.143 33.907 1496.8733 09:29:05.75M 2015-11-13T09:29:45.556Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.142 33.907 1496.8718 09:29:05.95M 2015-11-13T09:29:45.756Z|I-OCEAN7-304-XXXX| 26.09 12.274 39.159 33.923 1496.8914 09:29:06.17M 2015-11-13T09:29:45.961Z|I-OCEAN7-304-XXXX| 26.08 12.274 39.160 33.923 1496.8921 09:29:06.36M 2015-11-13T09:29:46.161Z|I-OCEAN7-304-XXXX| 26.05 12.274 39.160 33.924 1496.8929 09:29:06.56M 2015-11-13T09:29:46.381Z|I-OCEAN7-304-XXXX| 26.09 12.274 39.161 33.925 1496.8944 09:29:06.76M 2015-11-13T09:29:46.571Z|I-OCEAN7-304-XXXX| 26.09 12.274 39.162 33.926 1496.8945 09:29:07.00M 2015-11-13T09:29:46.771Z|I-OCEAN7-304-XXXX| 26.12 12.274 39.162 33.926 1496.8955 09:29:07.18M 2015-11-13T09:29:46.976Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.163 33.927 1496.8954 09:29:07.38M 2015-11-13T09:29:47.176Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.163 33.927 1496.8955 09:29:07.58M 2015-11-13T09:29:47.381Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.163 33.928 1496.8962 09:29:07.78M 2015-11-13T09:29:47.587Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.164 33.928 1496.8969 09:29:08.00M 2015-11-13T09:29:47.787Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.164 33.928 1496.8970 09:29:08.19M 2015-11-13T09:29:47.991Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.164 33.928 1496.8972 09:29:08.39M 2015-11-13T09:29:48.191Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.164 33.928 1496.8977 09:29:08.59M 2015-11-13T09:29:48.397Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.164 33.929 1496.8983 09:29:08.79M 2015-11-13T09:29:48.602Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.164 33.929 1496.8987 09:29:09.01M 2015-11-13T09:29:48.802Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.165 33.930 1496.9000 09:29:09.21M 2015-11-13T09:29:49.008Z|I-OCEAN7-304-XXXX| 26.41 12.272 39.165 33.930 1496.9000 09:29:09.41M 2015-11-13T09:29:49.252Z|I-OCEAN7-304-XXXX| 26.44 12.272 39.164 33.929 1496.8992 09:29:09.61M 2015-11-13T09:29:49.412Z|I-OCEAN7-304-XXXX| 26.47 12.272 39.163 33.929 1496.8984 09:29:09.85M 2015-11-13T09:29:49.612Z|I-OCEAN7-304-XXXX| 26.51 12.272 39.163 33.929 1496.8988 09:29:10.02M 2015-11-13T09:29:49.817Z|I-OCEAN7-304-XXXX| 26.51 12.272 39.163 33.929 1496.8983 09:29:10.22M 2015-11-13T09:29:50.017Z|I-OCEAN7-304-XXXX| 26.51 12.272 39.163 33.929 1496.8987 09:29:10.42M 2015-11-13T09:29:50.227Z|I-OCEAN7-304-XXXX| 26.54 12.272 39.164 33.929 1496.9000 09:29:10.62M 2015-11-13T09:29:50.427Z|I-OCEAN7-304-XXXX| 26.52 12.272 39.163 33.928 1496.8993 09:29:10.82M 2015-11-13T09:29:50.627Z|I-OCEAN7-304-XXXX| 26.52 12.272 39.164 33.929 1496.9001 09:29:11.04M 2015-11-13T09:29:50.847Z|I-OCEAN7-304-XXXX| 26.53 12.272 39.164 33.929 1496.9006 09:29:11.24M 2015-11-13T09:29:51.037Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.164 33.929 1496.8990 09:29:11.45M 2015-11-13T09:29:51.242Z|I-OCEAN7-304-XXXX| 26.53 12.272 39.163 33.929 1496.8992 09:29:11.64M 2015-11-13T09:29:51.442Z|I-OCEAN7-304-XXXX| 26.50 12.272 39.162 33.928 1496.8981 09:29:11.84M 2015-11-13T09:29:51.647Z|I-OCEAN7-304-XXXX| 26.47 12.272 39.162 33.927 1496.8977 09:29:12.06M 2015-11-13T09:29:51.847Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.164 33.929 1496.9000 09:29:12.25M 2015-11-13T09:29:52.052Z|I-OCEAN7-304-XXXX| 26.47 12.272 39.164 33.929 1496.8997 09:29:12.45M 2015-11-13T09:29:52.252Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.164 33.929 1496.8988 09:29:12.65M 2015-11-13T09:29:52.457Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.164 33.929 1496.8990 09:29:12.85M 2015-11-13T09:29:52.662Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.165 33.929 1496.8994 09:29:13.07M 2015-11-13T09:29:52.862Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.166 33.930 1496.9014 09:29:13.27M 2015-11-13T09:29:53.067Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.167 33.931 1496.9032 09:29:13.47M 2015-11-13T09:29:53.267Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.167 33.931 1496.9034 09:29:13.67M 2015-11-13T09:29:53.472Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.167 33.931 1496.9023 09:29:13.86M 2015-11-13T09:29:53.677Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.167 33.930 1496.9027 09:29:14.09M 2015-11-13T09:29:53.877Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.167 33.930 1496.9022 09:29:14.28M 2015-11-13T09:29:54.082Z|I-OCEAN7-304-XXXX| 26.24 12.274 39.167 33.931 1496.9032 09:29:14.48M 2015-11-13T09:29:54.327Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.205 33.967 1496.9467 09:29:14.68M 2015-11-13T09:29:54.487Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.212 33.974 1496.9543 09:29:14.92M 2015-11-13T09:29:54.692Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.228 33.989 1496.9723 09:29:15.10M 2015-11-13T09:29:54.892Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.229 33.991 1496.9735 09:29:15.30M 2015-11-13T09:29:55.092Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.231 33.993 1496.9760 09:29:15.50M 2015-11-13T09:29:55.317Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.233 33.994 1496.9789 09:29:15.70M 2015-11-13T09:29:55.502Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.234 33.996 1496.9810 09:29:15.91M 2015-11-13T09:29:55.707Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.236 33.998 1496.9824 09:29:16.11M 2015-11-13T09:29:55.912Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.237 33.999 1496.9836 09:29:16.31M 2015-11-13T09:29:56.112Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.239 34.001 1496.9856 09:29:16.51M 2015-11-13T09:29:56.312Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.233 33.995 1496.9789 09:29:16.71M 2015-11-13T09:29:56.517Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.232 33.994 1496.9778 09:29:16.91M 2015-11-13T09:29:56.722Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.231 33.994 1496.9761 09:29:17.13M 2015-11-13T09:29:56.927Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.230 33.993 1496.9735 09:29:17.33M 2015-11-13T09:29:57.127Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.229 33.992 1496.9714 09:29:17.53M 2015-11-13T09:29:57.327Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.227 33.991 1496.9684 09:29:17.73M 2015-11-13T09:29:57.532Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.226 33.989 1496.9669 09:29:17.92M 2015-11-13T09:29:57.737Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.224 33.987 1496.9668 09:29:18.14M 2015-11-13T09:29:57.937Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.224 33.986 1496.9669 09:29:18.34M 2015-11-13T09:29:58.142Z|I-OCEAN7-304-XXXX| 26.23 12.273 39.223 33.985 1496.9645 09:29:18.54M 2015-11-13T09:29:58.347Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.221 33.984 1496.9622 09:29:18.74M 2015-11-13T09:29:58.547Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.220 33.983 1496.9601 09:29:18.94M 2015-11-13T09:29:58.752Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.219 33.982 1496.9574 09:29:19.16M 2015-11-13T09:29:58.952Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.217 33.980 1496.9546 09:29:19.36M 2015-11-13T09:29:59.157Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.215 33.978 1496.9523 09:29:19.56M 2015-11-13T09:29:59.357Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.213 33.976 1496.9484 09:29:19.76M 2015-11-13T09:29:59.562Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.210 33.974 1496.9465 09:29:19.95M 2015-11-13T09:29:59.782Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.166 33.931 1496.8949 09:29:20.18M 2015-11-13T09:29:59.967Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.138 33.904 1496.8624 09:29:20.39M