2015-11-13T09:27:03.330Z|I-OCEAN7-304-XXXX| 26.33 12.276 39.190 33.951 1496.9358 09:26:23.72M 2015-11-13T09:27:03.535Z|I-OCEAN7-304-XXXX| 26.31 12.276 39.191 33.952 1496.9371 09:26:23.92M 2015-11-13T09:27:03.740Z|I-OCEAN7-304-XXXX| 26.33 12.276 39.192 33.952 1496.9381 09:26:24.14M 2015-11-13T09:27:03.940Z|I-OCEAN7-304-XXXX| 26.33 12.276 39.191 33.951 1496.9364 09:26:24.34M 2015-11-13T09:27:04.145Z|I-OCEAN7-304-XXXX| 26.30 12.276 39.190 33.951 1496.9354 09:26:24.54M 2015-11-13T09:27:04.364Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.179 33.940 1496.9211 09:26:24.74M 2015-11-13T09:27:04.550Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.177 33.939 1496.9196 09:26:24.93M 2015-11-13T09:27:04.755Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.176 33.938 1496.9181 09:26:25.15M 2015-11-13T09:27:04.955Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.175 33.937 1496.9156 09:26:25.35M 2015-11-13T09:27:05.160Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.174 33.936 1496.9132 09:26:25.55M 2015-11-13T09:27:05.360Z|I-OCEAN7-304-XXXX| 26.27 12.274 39.172 33.934 1496.9108 09:26:25.75M 2015-11-13T09:27:05.580Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.170 33.932 1496.9098 09:26:25.95M 2015-11-13T09:27:05.770Z|I-OCEAN7-304-XXXX| 26.29 12.275 39.168 33.930 1496.9088 09:26:26.18M 2015-11-13T09:27:05.970Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.167 33.930 1496.9082 09:26:26.37M 2015-11-13T09:27:06.175Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.168 33.931 1496.9088 09:26:26.57M 2015-11-13T09:27:06.375Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.169 33.932 1496.9103 09:26:26.77M 2015-11-13T09:27:06.580Z|I-OCEAN7-304-XXXX| 26.33 12.275 39.171 33.934 1496.9117 09:26:26.96M 2015-11-13T09:27:06.785Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.172 33.935 1496.9127 09:26:27.18M 2015-11-13T09:27:06.985Z|I-OCEAN7-304-XXXX| 26.38 12.275 39.186 33.948 1496.9299 09:26:27.39M 2015-11-13T09:27:07.190Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.187 33.949 1496.9315 09:26:27.58M 2015-11-13T09:27:07.390Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.189 33.951 1496.9326 09:26:27.78M 2015-11-13T09:27:07.595Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.189 33.951 1496.9332 09:26:28.00M 2015-11-13T09:27:07.800Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.179 33.942 1496.9218 09:26:28.20M 2015-11-13T09:27:08.000Z|I-OCEAN7-304-XXXX| 26.46 12.274 39.178 33.940 1496.9211 09:26:28.40M 2015-11-13T09:27:08.200Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.177 33.939 1496.9203 09:26:28.60M 2015-11-13T09:27:08.410Z|I-OCEAN7-304-XXXX| 26.49 12.274 39.175 33.938 1496.9187 09:26:28.79M 2015-11-13T09:27:08.610Z|I-OCEAN7-304-XXXX| 26.47 12.274 39.174 33.937 1496.9163 09:26:29.02M 2015-11-13T09:27:08.842Z|I-OCEAN7-304-XXXX| 26.47 12.274 39.166 33.930 1496.9066 09:26:29.21M 2015-11-13T09:27:09.015Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.166 33.929 1496.9059 09:26:29.41M 2015-11-13T09:27:09.220Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.165 33.928 1496.9053 09:26:29.61M 2015-11-13T09:27:09.420Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.165 33.928 1496.9050 09:26:29.81M 2015-11-13T09:27:09.625Z|I-OCEAN7-304-XXXX| 26.43 12.274 39.165 33.928 1496.9053 09:26:30.03M 2015-11-13T09:27:09.830Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.165 33.927 1496.9065 09:26:30.23M 2015-11-13T09:27:10.050Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.166 33.928 1496.9075 09:26:30.43M 2015-11-13T09:27:10.235Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.166 33.928 1496.9082 09:26:30.64M 2015-11-13T09:27:10.435Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.167 33.929 1496.9091 09:26:30.82M 2015-11-13T09:27:10.640Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.168 33.930 1496.9098 09:26:31.04M 2015-11-13T09:27:10.840Z|I-OCEAN7-304-XXXX| 26.42 12.276 39.181 33.943 1496.9268 09:26:31.24M 2015-11-13T09:27:11.046Z|I-OCEAN7-304-XXXX| 26.45 12.276 39.183 33.944 1496.9296 09:26:31.44M 2015-11-13T09:27:11.250Z|I-OCEAN7-304-XXXX| 26.44 12.276 39.195 33.955 1496.9437 09:26:31.64M 2015-11-13T09:27:11.484Z|I-OCEAN7-304-XXXX| 26.41 12.276 39.196 33.957 1496.9449 09:26:31.84M 2015-11-13T09:27:11.655Z|I-OCEAN7-304-XXXX| 26.37 12.276 39.198 33.959 1496.9469 09:26:32.06M 2015-11-13T09:27:11.900Z|I-OCEAN7-304-XXXX| 26.34 12.276 39.189 33.949 1496.9355 09:26:32.26M 2015-11-13T09:27:12.060Z|I-OCEAN7-304-XXXX| 26.34 12.276 39.189 33.949 1496.9352 09:26:32.50M 2015-11-13T09:27:12.265Z|I-OCEAN7-304-XXXX| 26.34 12.276 39.188 33.949 1496.9347 09:26:32.66M 2015-11-13T09:27:12.465Z|I-OCEAN7-304-XXXX| 26.34 12.276 39.187 33.948 1496.9331 09:26:32.85M 2015-11-13T09:27:12.670Z|I-OCEAN7-304-XXXX| 26.35 12.276 39.186 33.947 1496.9312 09:26:33.07M 2015-11-13T09:27:12.875Z|I-OCEAN7-304-XXXX| 26.35 12.275 39.184 33.946 1496.9290 09:26:33.27M 2015-11-13T09:27:13.075Z|I-OCEAN7-304-XXXX| 26.35 12.275 39.183 33.945 1496.9270 09:26:33.47M 2015-11-13T09:27:13.280Z|I-OCEAN7-304-XXXX| 26.35 12.277 39.181 33.941 1496.9297 09:26:33.67M 2015-11-13T09:27:13.480Z|I-OCEAN7-304-XXXX| 26.34 12.277 39.181 33.940 1496.9288 09:26:33.87M 2015-11-13T09:27:13.687Z|I-OCEAN7-304-XXXX| 26.35 12.278 39.180 33.939 1496.9286 09:26:34.09M 2015-11-13T09:27:13.887Z|I-OCEAN7-304-XXXX| 26.36 12.278 39.179 33.939 1496.9288 09:26:34.29M 2015-11-13T09:27:14.090Z|I-OCEAN7-304-XXXX| 26.34 12.278 39.179 33.938 1496.9288 09:26:34.49M 2015-11-13T09:27:14.295Z|I-OCEAN7-304-XXXX| 26.35 12.278 39.179 33.937 1496.9292 09:26:34.69M 2015-11-13T09:27:14.515Z|I-OCEAN7-304-XXXX| 26.31 12.278 39.178 33.937 1496.9282 09:26:34.88M 2015-11-13T09:27:14.700Z|I-OCEAN7-304-XXXX| 26.32 12.278 39.178 33.937 1496.9283 09:26:35.12M 2015-11-13T09:27:14.905Z|I-OCEAN7-304-XXXX| 26.32 12.278 39.178 33.937 1496.9276 09:26:35.30M 2015-11-13T09:27:15.110Z|I-OCEAN7-304-XXXX| 26.30 12.278 39.176 33.936 1496.9250 09:26:35.50M 2015-11-13T09:27:15.310Z|I-OCEAN7-304-XXXX| 26.24 12.278 39.175 33.935 1496.9225 09:26:35.70M 2015-11-13T09:27:15.510Z|I-OCEAN7-304-XXXX| 26.27 12.278 39.175 33.935 1496.9218 09:26:35.90M 2015-11-13T09:27:15.724Z|I-OCEAN7-304-XXXX| 26.27 12.277 39.175 33.935 1496.9205 09:26:36.12M 2015-11-13T09:27:15.920Z|I-OCEAN7-304-XXXX| 26.27 12.277 39.175 33.935 1496.9193 09:26:36.32M 2015-11-13T09:27:16.120Z|I-OCEAN7-304-XXXX| 26.24 12.276 39.174 33.935 1496.9178 09:26:36.52M 2015-11-13T09:27:16.327Z|I-OCEAN7-304-XXXX| 26.22 12.276 39.175 33.936 1496.9164 09:26:36.72M 2015-11-13T09:27:16.526Z|I-OCEAN7-304-XXXX| 26.22 12.276 39.175 33.936 1496.9163 09:26:36.92M 2015-11-13T09:27:16.730Z|I-OCEAN7-304-XXXX| 26.25 12.276 39.174 33.936 1496.9160 09:26:37.13M 2015-11-13T09:27:16.980Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.174 33.936 1496.9153 09:26:37.33M 2015-11-13T09:27:17.140Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.173 33.935 1496.9144 09:26:37.58M 2015-11-13T09:27:17.340Z|I-OCEAN7-304-XXXX| 26.22 12.275 39.173 33.935 1496.9133 09:26:37.73M 2015-11-13T09:27:17.540Z|I-OCEAN7-304-XXXX| 26.23 12.275 39.172 33.934 1496.9127 09:26:37.93M 2015-11-13T09:27:17.745Z|I-OCEAN7-304-XXXX| 26.24 12.276 39.171 33.932 1496.9121 09:26:38.15M 2015-11-13T09:27:17.950Z|I-OCEAN7-304-XXXX| 26.21 12.275 39.170 33.931 1496.9098 09:26:38.35M 2015-11-13T09:27:18.150Z|I-OCEAN7-304-XXXX| 26.21 12.275 39.169 33.931 1496.9084 09:26:38.55M 2015-11-13T09:27:18.355Z|I-OCEAN7-304-XXXX| 26.21 12.275 39.168 33.930 1496.9066 09:26:38.74M 2015-11-13T09:27:18.560Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.167 33.929 1496.9066 09:26:38.95M 2015-11-13T09:27:18.767Z|I-OCEAN7-304-XXXX| 26.26 12.275 39.166 33.928 1496.9063 09:26:39.16M 2015-11-13T09:27:18.980Z|I-OCEAN7-304-XXXX| 26.24 12.275 39.165 33.927 1496.9048 09:26:39.36M 2015-11-13T09:27:19.170Z|I-OCEAN7-304-XXXX| 26.24 12.275 39.164 33.926 1496.9039 09:26:39.58M 2015-11-13T09:27:19.370Z|I-OCEAN7-304-XXXX| 26.25 12.276 39.163 33.925 1496.9042 09:26:39.76M 2015-11-13T09:27:19.575Z|I-OCEAN7-304-XXXX| 26.30 12.276 39.163 33.925 1496.9042 09:26:39.96M 2015-11-13T09:27:19.775Z|I-OCEAN7-304-XXXX| 26.27 12.276 39.163 33.925 1496.9034 09:26:40.18M 2015-11-13T09:27:19.980Z|I-OCEAN7-304-XXXX| 26.25 12.276 39.163 33.925 1496.9027 09:26:40.38M 2015-11-13T09:27:20.185Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.163 33.925 1496.9027 09:26:40.58M 2015-11-13T09:27:20.385Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.162 33.924 1496.9030 09:26:40.78M 2015-11-13T09:27:20.590Z|I-OCEAN7-304-XXXX| 26.34 12.275 39.162 33.925 1496.9026 09:26:41.98M 2015-11-13T09:27:20.790Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.163 33.925 1496.9031 09:26:41.19M 2015-11-13T09:27:20.995Z|I-OCEAN7-304-XXXX| 26.43 12.275 39.163 33.926 1496.9037 09:26:41.39M 2015-11-13T09:27:21.200Z|I-OCEAN7-304-XXXX| 26.43 12.275 39.163 33.926 1496.9043 09:26:41.59M 2015-11-13T09:27:21.400Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.164 33.927 1496.9056 09:26:41.79M 2015-11-13T09:27:21.607Z|I-OCEAN7-304-XXXX| 26.48 12.274 39.165 33.927 1496.9061 09:26:42.01M 2015-11-13T09:27:21.809Z|I-OCEAN7-304-XXXX| 26.55 12.275 39.166 33.928 1496.9087 09:26:42.21M 2015-11-13T09:27:22.055Z|I-OCEAN7-304-XXXX| 26.60 12.275 39.167 33.929 1496.9111 09:26:42.41M 2015-11-13T09:27:22.210Z|I-OCEAN7-304-XXXX| 26.60 12.275 39.167 33.930 1496.9121 09:26:42.65M 2015-11-13T09:27:22.415Z|I-OCEAN7-304-XXXX| 26.60 12.275 39.168 33.930 1496.9130 09:26:42.80M 2015-11-13T09:27:22.620Z|I-OCEAN7-304-XXXX| 26.61 12.275 39.168 33.930 1496.9137 09:26:43.02M 2015-11-13T09:27:22.820Z|I-OCEAN7-304-XXXX| 26.66 12.275 39.167 33.929 1496.9144 09:26:43.22M 2015-11-13T09:27:23.025Z|I-OCEAN7-304-XXXX| 26.69 12.274 39.167 33.929 1496.9115 09:26:43.42M 2015-11-13T09:27:23.230Z|I-OCEAN7-304-XXXX| 26.69 12.274 39.178 33.941 1496.9244 09:26:43.62M 2015-11-13T09:27:23.450Z|I-OCEAN7-304-XXXX| 26.70 12.274 39.184 33.947 1496.9308 09:26:43.82M 2015-11-13T09:27:23.635Z|I-OCEAN7-304-XXXX| 26.68 12.274 39.197 33.960 1496.9460 09:26:44.06M 2015-11-13T09:27:23.835Z|I-OCEAN7-304-XXXX| 26.68 12.274 39.198 33.960 1496.9474 09:26:44.24M 2015-11-13T09:27:24.035Z|I-OCEAN7-304-XXXX| 26.68 12.274 39.199 33.961 1496.9480 09:26:44.44M 2015-11-13T09:27:24.246Z|I-OCEAN7-304-XXXX| 26.68 12.274 39.199 33.961 1496.9479 09:26:44.63M 2015-11-13T09:27:24.446Z|I-OCEAN7-304-XXXX| 26.68 12.274 39.192 33.955 1496.9393 09:26:44.84M 2015-11-13T09:27:24.650Z|I-OCEAN7-304-XXXX| 26.63 12.274 39.191 33.953 1496.9369 09:26:45.05M 2015-11-13T09:27:24.850Z|I-OCEAN7-304-XXXX| 26.55 12.274 39.188 33.951 1496.9336 09:26:45.25M 2015-11-13T09:27:25.055Z|I-OCEAN7-304-XXXX| 26.51 12.274 39.186 33.948 1496.9304 09:26:45.45M 2015-11-13T09:27:25.260Z|I-OCEAN7-304-XXXX| 26.44 12.274 39.183 33.946 1496.9265 09:26:45.65M 2015-11-13T09:27:25.465Z|I-OCEAN7-304-XXXX| 26.43 12.275 39.181 33.943 1496.9247 09:26:45.85M 2015-11-13T09:27:25.665Z|I-OCEAN7-304-XXXX| 26.37 12.275 39.179 33.941 1496.9224 09:26:46.07M 2015-11-13T09:27:25.870Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.177 33.938 1496.9197 09:26:46.27M 2015-11-13T09:27:26.070Z|I-OCEAN7-304-XXXX| 26.27 12.276 39.175 33.937 1496.9178 09:26:46.47M 2015-11-13T09:27:26.276Z|I-OCEAN7-304-XXXX| 26.24 12.276 39.174 33.935 1496.9160 09:26:46.67M 2015-11-13T09:27:26.475Z|I-OCEAN7-304-XXXX| 26.19 12.276 39.173 33.934 1496.9132 09:26:46.86M 2015-11-13T09:27:26.681Z|I-OCEAN7-304-XXXX| 26.15 12.275 39.171 33.933 1496.9104 09:26:47.08M 2015-11-13T09:27:26.887Z|I-OCEAN7-304-XXXX| 26.15 12.275 39.170 33.932 1496.9078 09:26:47.28M 2015-11-13T09:27:27.087Z|I-OCEAN7-304-XXXX| 26.12 12.274 39.169 33.932 1496.9044 09:26:47.48M 2015-11-13T09:27:27.287Z|I-OCEAN7-304-XXXX| 26.06 12.274 39.168 33.931 1496.9015 09:26:47.68M 2015-11-13T09:27:27.491Z|I-OCEAN7-304-XXXX| 26.05 12.274 39.167 33.931 1496.8997 09:26:47.88M 2015-11-13T09:27:27.696Z|I-OCEAN7-304-XXXX| 26.05 12.274 39.166 33.930 1496.8990 09:26:48.10M 2015-11-13T09:27:27.916Z|I-OCEAN7-304-XXXX| 26.03 12.274 39.165 33.929 1496.8978 09:26:48.30M 2015-11-13T09:27:28.101Z|I-OCEAN7-304-XXXX| 26.05 12.274 39.165 33.928 1496.8972 09:26:48.51M 2015-11-13T09:27:28.306Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.165 33.928 1496.8973 09:26:48.70M 2015-11-13T09:27:28.506Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.164 33.928 1496.8969 09:26:48.89M 2015-11-13T09:27:28.711Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.164 33.928 1496.8962 09:26:49.11M 2015-11-13T09:27:28.916Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.163 33.927 1496.8960 09:26:49.31M 2015-11-13T09:27:29.116Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.163 33.927 1496.8956 09:26:49.51M 2015-11-13T09:27:29.321Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.163 33.927 1496.8959 09:26:49.71M 2015-11-13T09:27:29.521Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.162 33.927 1496.8964 09:26:49.91M 2015-11-13T09:27:29.726Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.162 33.926 1496.8962 09:26:50.13M 2015-11-13T09:27:29.931Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.162 33.926 1496.8969 09:26:50.33M 2015-11-13T09:27:30.131Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.162 33.926 1496.8982 09:26:50.53M 2015-11-13T09:27:30.336Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.162 33.925 1496.8994 09:26:50.73M 2015-11-13T09:27:30.536Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.161 33.924 1496.8989 09:26:50.92M 2015-11-13T09:27:30.736Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.160 33.924 1496.8981 09:26:51.14M 2015-11-13T09:27:30.946Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.160 33.923 1496.8983 09:26:51.34M 2015-11-13T09:27:31.141Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.160 33.923 1496.8987 09:26:51.54M 2015-11-13T09:27:31.346Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.159 33.923 1496.8990 09:26:51.74M 2015-11-13T09:27:31.551Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.160 33.923 1496.8994 09:26:51.94M 2015-11-13T09:27:31.764Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.160 33.923 1496.8995 09:26:52.16M 2015-11-13T09:27:31.956Z|I-OCEAN7-304-XXXX| 26.48 12.274 39.161 33.924 1496.9009 09:26:52.36M 2015-11-13T09:27:32.161Z|I-OCEAN7-304-XXXX| 26.48 12.274 39.162 33.925 1496.9027 09:26:52.56M 2015-11-13T09:27:32.381Z|I-OCEAN7-304-XXXX| 26.46 12.274 39.163 33.926 1496.9036 09:26:52.76M 2015-11-13T09:27:32.567Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.163 33.926 1496.9033 09:26:52.97M 2015-11-13T09:27:32.771Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.163 33.926 1496.9034 09:26:53.17M 2015-11-13T09:27:32.971Z|I-OCEAN7-304-XXXX| 26.42 12.275 39.163 33.925 1496.9032 09:26:53.37M 2015-11-13T09:27:33.176Z|I-OCEAN7-304-XXXX| 26.44 12.275 39.162 33.925 1496.9033 09:26:53.57M 2015-11-13T09:27:33.381Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.168 33.931 1496.9097 09:26:53.77M 2015-11-13T09:27:33.581Z|I-OCEAN7-304-XXXX| 26.38 12.275 39.168 33.930 1496.9087 09:26:53.97M 2015-11-13T09:27:33.786Z|I-OCEAN7-304-XXXX| 26.37 12.275 39.167 33.929 1496.9077 09:26:54.19M 2015-11-13T09:27:33.991Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.166 33.929 1496.9058 09:26:54.39M 2015-11-13T09:27:34.191Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.166 33.928 1496.9049 09:26:54.59M 2015-11-13T09:27:34.396Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.165 33.928 1496.9044 09:26:54.78M 2015-11-13T09:27:34.596Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.165 33.927 1496.9042 09:26:55.00M 2015-11-13T09:27:34.801Z|I-OCEAN7-304-XXXX| 26.33 12.275 39.164 33.927 1496.9037 09:26:55.20M 2015-11-13T09:27:35.004Z|I-OCEAN7-304-XXXX| 26.33 12.275 39.164 33.926 1496.9027 09:26:55.40M 2015-11-13T09:27:35.208Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.163 33.926 1496.9010 09:26:55.60M 2015-11-13T09:27:35.409Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.162 33.925 1496.8992 09:26:55.80M 2015-11-13T09:27:35.616Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.161 33.924 1496.8986 09:26:56.02M 2015-11-13T09:27:35.816Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.159 33.923 1496.8971 09:26:56.22M 2015-11-13T09:27:36.044Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.161 33.924 1496.8987 09:26:56.42M 2015-11-13T09:27:36.221Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.162 33.925 1496.8999 09:26:56.62M 2015-11-13T09:27:36.426Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.159 33.923 1496.8976 09:26:56.81M 2015-11-13T09:27:36.631Z|I-OCEAN7-304-XXXX| 26.44 12.274 39.159 33.922 1496.8977 09:26:57.03M 2015-11-13T09:27:36.847Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.158 33.921 1496.8971 09:26:57.23M 2015-11-13T09:27:37.031Z|I-OCEAN7-304-XXXX| 26.49 12.274 39.157 33.921 1496.8971 09:26:57.45M 2015-11-13T09:27:37.281Z|I-OCEAN7-304-XXXX| 26.49 12.274 39.157 33.920 1496.8969 09:26:57.63M 2015-11-13T09:27:37.441Z|I-OCEAN7-304-XXXX| 26.55 12.274 39.156 33.919 1496.8972 09:26:57.87M 2015-11-13T09:27:37.647Z|I-OCEAN7-304-XXXX| 26.55 12.274 39.156 33.919 1496.8972 09:26:58.05M 2015-11-13T09:27:37.846Z|I-OCEAN7-304-XXXX| 26.58 12.275 39.156 33.919 1496.8975 09:26:58.25M 2015-11-13T09:27:38.051Z|I-OCEAN7-304-XXXX| 26.58 12.274 39.156 33.919 1496.8978 09:26:58.44M 2015-11-13T09:27:38.251Z|I-OCEAN7-304-XXXX| 26.56 12.275 39.157 33.920 1496.8986 09:26:58.64M 2015-11-13T09:27:38.456Z|I-OCEAN7-304-XXXX| 26.56 12.275 39.157 33.920 1496.8992 09:26:58.84M 2015-11-13T09:27:38.661Z|I-OCEAN7-304-XXXX| 26.51 12.275 39.157 33.920 1496.8981 09:26:59.06M 2015-11-13T09:27:38.861Z|I-OCEAN7-304-XXXX| 26.55 12.275 39.157 33.920 1496.8986 09:26:59.26M 2015-11-13T09:27:39.066Z|I-OCEAN7-304-XXXX| 26.54 12.275 39.157 33.920 1496.8989 09:26:59.46M 2015-11-13T09:27:39.266Z|I-OCEAN7-304-XXXX| 26.54 12.275 39.157 33.920 1496.8994 09:26:59.66M 2015-11-13T09:27:39.471Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.157 33.920 1496.8986 09:26:59.86M 2015-11-13T09:27:39.676Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.157 33.920 1496.8987 09:27:00.08M 2015-11-13T09:27:39.876Z|I-OCEAN7-304-XXXX| 26.45 12.275 39.157 33.920 1496.8984 09:27:00.28M 2015-11-13T09:27:40.081Z|I-OCEAN7-304-XXXX| 26.43 12.275 39.157 33.920 1496.8981 09:27:00.48M 2015-11-13T09:27:40.281Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.157 33.920 1496.8977 09:27:00.68M 2015-11-13T09:27:40.487Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.158 33.920 1496.8971 09:27:00.87M 2015-11-13T09:27:40.687Z|I-OCEAN7-304-XXXX| 26.24 12.275 39.158 33.920 1496.8960 09:27:01.09M 2015-11-13T09:27:40.891Z|I-OCEAN7-304-XXXX| 26.22 12.275 39.158 33.920 1496.8954 09:27:01.29M 2015-11-13T09:27:41.096Z|I-OCEAN7-304-XXXX| 26.18 12.275 39.158 33.920 1496.8947 09:27:01.49M 2015-11-13T09:27:41.316Z|I-OCEAN7-304-XXXX| 26.16 12.275 39.158 33.920 1496.8943 09:27:01.69M 2015-11-13T09:27:41.496Z|I-OCEAN7-304-XXXX| 26.10 12.275 39.158 33.920 1496.8936 09:27:01.91M 2015-11-13T09:27:41.701Z|I-OCEAN7-304-XXXX| 26.09 12.275 39.158 33.921 1496.8939 09:27:02.11M 2015-11-13T09:27:41.906Z|I-OCEAN7-304-XXXX| 26.09 12.275 39.158 33.920 1496.8934 09:27:02.31M 2015-11-13T09:27:42.111Z|I-OCEAN7-304-XXXX| 26.07 12.275 39.158 33.921 1496.8928 09:27:02.51M 2015-11-13T09:27:42.311Z|I-OCEAN7-304-XXXX| 26.08 12.275 39.158 33.921 1496.8928 09:27:02.70M 2015-11-13T09:27:42.516Z|I-OCEAN7-304-XXXX| 26.08 12.275 39.159 33.922 1496.8933 09:27:02.90M 2015-11-13T09:27:42.716Z|I-OCEAN7-304-XXXX| 26.08 12.275 39.159 33.922 1496.8933 09:27:03.12M 2015-11-13T09:27:42.921Z|I-OCEAN7-304-XXXX| 26.08 12.274 39.159 33.922 1496.8926 09:27:03.32M 2015-11-13T09:27:43.121Z|I-OCEAN7-304-XXXX| 26.11 12.274 39.159 33.922 1496.8928 09:27:03.52M 2015-11-13T09:27:43.327Z|I-OCEAN7-304-XXXX| 26.12 12.274 39.168 33.932 1496.9032 09:27:03.72M 2015-11-13T09:27:43.531Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.185 33.948 1496.9220 09:27:03.92M 2015-11-13T09:27:43.737Z|I-OCEAN7-304-XXXX| 26.20 12.275 39.198 33.960 1496.9406 09:27:04.14M 2015-11-13T09:27:43.936Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.199 33.961 1496.9429 09:27:04.34M 2015-11-13T09:27:44.141Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.201 33.962 1496.9453 09:27:04.54M 2015-11-13T09:27:44.346Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.201 33.963 1496.9460 09:27:04.74M 2015-11-13T09:27:44.546Z|I-OCEAN7-304-XXXX| 26.37 12.275 39.202 33.964 1496.9484 09:27:04.94M 2015-11-13T09:27:44.751Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.203 33.964 1496.9513 09:27:05.15M 2015-11-13T09:27:44.951Z|I-OCEAN7-304-XXXX| 26.49 12.275 39.203 33.964 1496.9525 09:27:05.35M 2015-11-13T09:27:45.156Z|I-OCEAN7-304-XXXX| 26.53 12.276 39.204 33.964 1496.9546 09:27:05.55M 2015-11-13T09:27:45.356Z|I-OCEAN7-304-XXXX| 26.56 12.276 39.205 33.966 1496.9570 09:27:05.75M 2015-11-13T09:27:45.564Z|I-OCEAN7-304-XXXX| 26.58 12.275 39.206 33.966 1496.9570 09:27:05.95M 2015-11-13T09:27:45.781Z|I-OCEAN7-304-XXXX| 26.58 12.275 39.206 33.967 1496.9578 09:27:06.17M 2015-11-13T09:27:45.967Z|I-OCEAN7-304-XXXX| 26.59 12.275 39.208 33.968 1496.9591 09:27:06.38M 2015-11-13T09:27:46.171Z|I-OCEAN7-304-XXXX| 26.64 12.275 39.211 33.971 1496.9633 09:27:06.56M 2015-11-13T09:27:46.376Z|I-OCEAN7-304-XXXX| 26.64 12.275 39.203 33.964 1496.9546 09:27:06.77M 2015-11-13T09:27:46.576Z|I-OCEAN7-304-XXXX| 26.62 12.275 39.203 33.964 1496.9535 09:27:06.96M 2015-11-13T09:27:46.776Z|I-OCEAN7-304-XXXX| 26.65 12.275 39.202 33.963 1496.9532 09:27:07.18M 2015-11-13T09:27:46.981Z|I-OCEAN7-304-XXXX| 26.65 12.275 39.201 33.962 1496.9521 09:27:07.38M 2015-11-13T09:27:47.186Z|I-OCEAN7-304-XXXX| 26.61 12.275 39.200 33.961 1496.9504 09:27:07.58M 2015-11-13T09:27:47.392Z|I-OCEAN7-304-XXXX| 26.59 12.275 39.199 33.960 1496.9486 09:27:07.78M 2015-11-13T09:27:47.591Z|I-OCEAN7-304-XXXX| 26.56 12.275 39.197 33.958 1496.9464 09:27:08.00M 2015-11-13T09:27:47.797Z|I-OCEAN7-304-XXXX| 26.54 12.275 39.195 33.956 1496.9443 09:27:08.20M 2015-11-13T09:27:47.997Z|I-OCEAN7-304-XXXX| 26.49 12.276 39.194 33.955 1496.9425 09:27:08.40M 2015-11-13T09:27:48.202Z|I-OCEAN7-304-XXXX| 26.46 12.276 39.195 33.955 1496.9429 09:27:08.60M 2015-11-13T09:27:48.409Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.208 33.968 1496.9567 09:27:08.79M 2015-11-13T09:27:48.608Z|I-OCEAN7-304-XXXX| 26.37 12.275 39.221 33.981 1496.9720 09:27:09.01M 2015-11-13T09:27:48.809Z|I-OCEAN7-304-XXXX| 26.33 12.275 39.222 33.983 1496.9718 09:27:09.21M 2015-11-13T09:27:49.011Z|I-OCEAN7-304-XXXX| 26.29 12.275 39.223 33.984 1496.9720 09:27:09.41M 2015-11-13T09:27:49.217Z|I-OCEAN7-304-XXXX| 26.26 12.275 39.224 33.984 1496.9717 09:27:09.61M 2015-11-13T09:27:49.421Z|I-OCEAN7-304-XXXX| 26.21 12.275 39.224 33.984 1496.9711 09:27:09.81M 2015-11-13T09:27:49.622Z|I-OCEAN7-304-XXXX| 26.15 12.275 39.223 33.984 1496.9691 09:27:10.03M 2015-11-13T09:27:49.822Z|I-OCEAN7-304-XXXX| 26.11 12.275 39.208 33.969 1496.9508 09:27:10.23M 2015-11-13T09:27:50.031Z|I-OCEAN7-304-XXXX| 26.07 12.275 39.206 33.967 1496.9471 09:27:10.42M 2015-11-13T09:27:50.247Z|I-OCEAN7-304-XXXX| 26.07 12.275 39.203 33.965 1496.9442 09:27:10.62M 2015-11-13T09:27:50.436Z|I-OCEAN7-304-XXXX| 26.10 12.275 39.201 33.962 1496.9421 09:27:10.84M 2015-11-13T09:27:50.636Z|I-OCEAN7-304-XXXX| 26.10 12.275 39.186 33.948 1496.9254 09:27:11.04M 2015-11-13T09:27:50.837Z|I-OCEAN7-304-XXXX| 26.07 12.275 39.185 33.947 1496.9227 09:27:11.24M 2015-11-13T09:27:51.042Z|I-OCEAN7-304-XXXX| 26.07 12.273 39.183 33.947 1496.9167 09:27:11.44M 2015-11-13T09:27:51.247Z|I-OCEAN7-304-XXXX| 26.07 12.272 39.182 33.947 1496.9152 09:27:11.64M 2015-11-13T09:27:51.452Z|I-OCEAN7-304-XXXX| 26.10 12.272 39.181 33.945 1496.9144 09:27:11.84M 2015-11-13T09:27:51.652Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.180 33.944 1496.9135 09:27:12.06M 2015-11-13T09:27:51.857Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.179 33.943 1496.9132 09:27:12.26M 2015-11-13T09:27:52.062Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.177 33.941 1496.9120 09:27:12.46M 2015-11-13T09:27:52.262Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.177 33.940 1496.9132 09:27:12.66M 2015-11-13T09:27:52.512Z|I-OCEAN7-304-XXXX| 26.21 12.276 39.177 33.938 1496.9194 09:27:12.85M 2015-11-13T09:27:52.672Z|I-OCEAN7-304-XXXX| 26.25 12.276 39.177 33.938 1496.9208 09:27:13.12M 2015-11-13T09:27:52.872Z|I-OCEAN7-304-XXXX| 26.28 12.277 39.177 33.937 1496.9218 09:27:13.27M 2015-11-13T09:27:53.072Z|I-OCEAN7-304-XXXX| 26.31 12.277 39.177 33.937 1496.9219 09:27:13.47M 2015-11-13T09:27:53.277Z|I-OCEAN7-304-XXXX| 26.35 12.276 39.177 33.938 1496.9224 09:27:13.67M 2015-11-13T09:27:53.482Z|I-OCEAN7-304-XXXX| 26.41 12.276 39.175 33.936 1496.9198 09:27:13.87M 2015-11-13T09:27:53.682Z|I-OCEAN7-304-XXXX| 26.45 12.275 39.175 33.936 1496.9192 09:27:14.09M 2015-11-13T09:27:53.883Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.175 33.937 1496.9187 09:27:14.29M 2015-11-13T09:27:54.092Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.175 33.937 1496.9186 09:27:14.48M 2015-11-13T09:27:54.292Z|I-OCEAN7-304-XXXX| 26.52 12.274 39.175 33.937 1496.9183 09:27:14.69M 2015-11-13T09:27:54.497Z|I-OCEAN7-304-XXXX| 26.53 12.274 39.175 33.938 1496.9185 09:27:14.89M 2015-11-13T09:27:54.717Z|I-OCEAN7-304-XXXX| 26.57 12.274 39.175 33.938 1496.9188 09:27:15.10M 2015-11-13T09:27:54.902Z|I-OCEAN7-304-XXXX| 26.57 12.274 39.176 33.938 1496.9189 09:27:15.32M 2015-11-13T09:27:55.107Z|I-OCEAN7-304-XXXX| 26.63 12.274 39.177 33.940 1496.9214 09:27:15.50M 2015-11-13T09:27:55.307Z|I-OCEAN7-304-XXXX| 26.63 12.274 39.196 33.959 1496.9437 09:27:15.70M 2015-11-13T09:27:55.512Z|I-OCEAN7-304-XXXX| 26.63 12.274 39.199 33.961 1496.9462 09:27:15.90M 2015-11-13T09:27:55.712Z|I-OCEAN7-304-XXXX| 26.63 12.274 39.202 33.964 1496.9496 09:27:16.12M 2015-11-13T09:27:55.917Z|I-OCEAN7-304-XXXX| 26.62 12.274 39.205 33.967 1496.9530 09:27:16.32M 2015-11-13T09:27:56.122Z|I-OCEAN7-304-XXXX| 26.60 12.274 39.208 33.970 1496.9565 09:27:16.51M 2015-11-13T09:27:56.322Z|I-OCEAN7-304-XXXX| 26.55 12.274 39.212 33.973 1496.9598 09:27:16.71M 2015-11-13T09:27:56.527Z|I-OCEAN7-304-XXXX| 26.56 12.274 39.214 33.976 1496.9637 09:27:16.91M 2015-11-13T09:27:56.727Z|I-OCEAN7-304-XXXX| 26.56 12.274 39.217 33.978 1496.9667 09:27:17.13M 2015-11-13T09:27:56.932Z|I-OCEAN7-304-XXXX| 26.56 12.274 39.220 33.981 1496.9711 09:27:17.33M 2015-11-13T09:27:57.132Z|I-OCEAN7-304-XXXX| 26.50 12.275 39.209 33.971 1496.9581 09:27:17.53M 2015-11-13T09:27:57.337Z|I-OCEAN7-304-XXXX| 26.50 12.275 39.209 33.970 1496.9578 09:27:17.73M 2015-11-13T09:27:57.587Z|I-OCEAN7-304-XXXX| 26.51 12.275 39.208 33.969 1496.9567 09:27:17.93M 2015-11-13T09:27:57.742Z|I-OCEAN7-304-XXXX| 26.50 12.275 39.206 33.968 1496.9550 09:27:18.19M 2015-11-13T09:27:57.947Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.205 33.966 1496.9525 09:27:18.35M 2015-11-13T09:27:58.147Z|I-OCEAN7-304-XXXX| 26.45 12.275 39.203 33.965 1496.9501 09:27:18.55M 2015-11-13T09:27:58.352Z|I-OCEAN7-304-XXXX| 26.45 12.275 39.201 33.963 1496.9480 09:27:18.74M 2015-11-13T09:27:58.557Z|I-OCEAN7-304-XXXX| 26.42 12.275 39.199 33.961 1496.9454 09:27:18.94M 2015-11-13T09:27:58.757Z|I-OCEAN7-304-XXXX| 26.41 12.275 39.198 33.960 1496.9438 09:27:19.16M 2015-11-13T09:27:58.962Z|I-OCEAN7-304-XXXX| 26.37 12.275 39.197 33.959 1496.9425 09:27:19.36M 2015-11-13T09:27:59.182Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.196 33.958 1496.9407 09:27:19.56M 2015-11-13T09:27:59.367Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.195 33.957 1496.9388 09:27:19.78M 2015-11-13T09:27:59.572Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.195 33.957 1496.9384 09:27:19.96M 2015-11-13T09:27:59.777Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.194 33.956 1496.9382 09:27:20.18M 2015-11-13T09:27:59.977Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.193 33.955 1496.9360 09:27:20.38M 2015-11-13T09:28:00.182Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.192 33.954 1496.9348 09:27:20.58M 2015-11-13T09:28:00.382Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.191 33.953 1496.9332 09:27:20.78M 2015-11-13T09:28:00.587Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.191 33.953 1496.9333 09:27:20.97M 2015-11-13T09:28:00.787Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.191 33.952 1496.9340 09:27:21.19M 2015-11-13T09:28:00.992Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.191 33.953 1496.9342 09:27:21.39M 2015-11-13T09:28:01.192Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.191 33.953 1496.9343 09:27:21.59M 2015-11-13T09:28:01.397Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.191 33.953 1496.9344 09:27:21.79M 2015-11-13T09:28:01.602Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.192 33.953 1496.9352 09:27:22.01M 2015-11-13T09:28:01.802Z|I-OCEAN7-304-XXXX| 26.22 12.275 39.193 33.954 1496.9358 09:27:22.21M 2015-11-13T09:28:02.008Z|I-OCEAN7-304-XXXX| 26.22 12.275 39.193 33.955 1496.9358 09:27:22.41M 2015-11-13T09:28:02.212Z|I-OCEAN7-304-XXXX| 26.26 12.275 39.190 33.951 1496.9326 09:27:22.60M 2015-11-13T09:28:02.412Z|I-OCEAN7-304-XXXX| 26.20 12.275 39.189 33.951 1496.9304 09:27:22.81M 2015-11-13T09:28:02.617Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.189 33.950 1496.9296 09:27:23.02M 2015-11-13T09:28:02.817Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.189 33.950 1496.9296 09:27:23.22M 2015-11-13T09:28:03.022Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.189 33.951 1496.9297 09:27:23.42M 2015-11-13T09:28:03.227Z|I-OCEAN7-304-XXXX| 26.10 12.275 39.189 33.951 1496.9288 09:27:23.62M 2015-11-13T09:28:03.428Z|I-OCEAN7-304-XXXX| 26.10 12.274 39.189 33.951 1496.9279 09:27:23.82M 2015-11-13T09:28:03.648Z|I-OCEAN7-304-XXXX| 26.08 12.274 39.189 33.952 1496.9270 09:27:24.04M 2015-11-13T09:28:03.832Z|I-OCEAN7-304-XXXX| 26.07 12.274 39.190 33.953 1496.9265 09:27:24.25M 2015-11-13T09:28:04.037Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.188 33.951 1496.9232 09:27:24.43M 2015-11-13T09:28:04.242Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.187 33.950 1496.9229 09:27:24.64M 2015-11-13T09:28:04.444Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.187 33.950 1496.9219 09:27:24.83M 2015-11-13T09:28:04.647Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.186 33.950 1496.9207 09:27:25.05M 2015-11-13T09:28:04.847Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.186 33.950 1496.9199 09:27:25.25M 2015-11-13T09:28:05.052Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.186 33.950 1496.9215 09:27:25.45M 2015-11-13T09:28:05.257Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.185 33.949 1496.9216 09:27:25.65M 2015-11-13T09:28:05.457Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.185 33.948 1496.9224 09:27:25.85M 2015-11-13T09:28:05.662Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.186 33.949 1496.9242 09:27:26.07M 2015-11-13T09:28:05.867Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.187 33.951 1496.9266 09:27:26.27M 2015-11-13T09:28:06.072Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.189 33.952 1496.9290 09:27:26.47M 2015-11-13T09:28:06.272Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.191 33.955 1496.9318 09:27:26.67M 2015-11-13T09:28:06.472Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.194 33.957 1496.9359 09:27:26.86M 2015-11-13T09:28:06.677Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.197 33.959 1496.9409 09:27:27.08M 2015-11-13T09:28:06.882Z|I-OCEAN7-304-XXXX| 26.47 12.274 39.199 33.962 1496.9448 09:27:27.28M 2015-11-13T09:28:07.082Z|I-OCEAN7-304-XXXX| 26.49 12.274 39.202 33.963 1496.9482 09:27:27.48M 2015-11-13T09:28:07.287Z|I-OCEAN7-304-XXXX| 26.57 12.274 39.203 33.965 1496.9519 09:27:27.68M 2015-11-13T09:28:07.492Z|I-OCEAN7-304-XXXX| 26.57 12.275 39.205 33.966 1496.9540 09:27:27.88M 2015-11-13T09:28:07.692Z|I-OCEAN7-304-XXXX| 26.55 12.275 39.223 33.984 1496.9752 09:27:28.10M 2015-11-13T09:28:07.897Z|I-OCEAN7-304-XXXX| 26.57 12.275 39.224 33.984 1496.9766 09:27:28.29M 2015-11-13T09:28:08.117Z|I-OCEAN7-304-XXXX| 26.62 12.275 39.224 33.984 1496.9772 09:27:28.50M 2015-11-13T09:28:08.302Z|I-OCEAN7-304-XXXX| 26.65 12.275 39.223 33.983 1496.9771 09:27:28.71M 2015-11-13T09:28:08.502Z|I-OCEAN7-304-XXXX| 26.61 12.275 39.222 33.982 1496.9755 09:27:28.89M 2015-11-13T09:28:08.707Z|I-OCEAN7-304-XXXX| 26.61 12.275 39.221 33.982 1496.9749 09:27:29.11M 2015-11-13T09:28:08.912Z|I-OCEAN7-304-XXXX| 26.58 12.275 39.221 33.981 1496.9731 09:27:29.31M 2015-11-13T09:28:09.112Z|I-OCEAN7-304-XXXX| 26.60 12.275 39.220 33.980 1496.9729 09:27:29.51M 2015-11-13T09:28:09.312Z|I-OCEAN7-304-XXXX| 26.59 12.275 39.209 33.970 1496.9604 09:27:29.71M 2015-11-13T09:28:09.522Z|I-OCEAN7-304-XXXX| 26.53 12.275 39.215 33.975 1496.9666 09:27:29.91M 2015-11-13T09:28:09.722Z|I-OCEAN7-304-XXXX| 26.50 12.275 39.216 33.977 1496.9675 09:27:30.13M 2015-11-13T09:28:09.922Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.218 33.978 1496.9694 09:27:30.33M 2015-11-13T09:28:10.127Z|I-OCEAN7-304-XXXX| 26.48 12.275 39.220 33.980 1496.9712 09:27:30.52M 2015-11-13T09:28:10.332Z|I-OCEAN7-304-XXXX| 26.43 12.275 39.222 33.982 1496.9728 09:27:30.73M 2015-11-13T09:28:10.532Z|I-OCEAN7-304-XXXX| 26.39 12.275 39.224 33.984 1496.9742 09:27:30.92M 2015-11-13T09:28:10.737Z|I-OCEAN7-304-XXXX| 26.33 12.275 39.225 33.985 1496.9752 09:27:31.14M 2015-11-13T09:28:10.942Z|I-OCEAN7-304-XXXX| 26.33 12.275 39.227 33.987 1496.9769 09:27:31.34M 2015-11-13T09:28:11.142Z|I-OCEAN7-304-XXXX| 26.30 12.275 39.228 33.988 1496.9766 09:27:31.54M 2015-11-13T09:28:11.347Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.228 33.988 1496.9784 09:27:31.74M 2015-11-13T09:28:11.547Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.229 33.989 1496.9795 09:27:31.94M 2015-11-13T09:28:11.752Z|I-OCEAN7-304-XXXX| 26.33 12.276 39.230 33.989 1496.9812 09:27:32.16M 2015-11-13T09:28:11.957Z|I-OCEAN7-304-XXXX| 26.31 12.276 39.230 33.990 1496.9816 09:27:32.36M 2015-11-13T09:28:12.157Z|I-OCEAN7-304-XXXX| 26.27 12.276 39.231 33.991 1496.9817 09:27:32.56M 2015-11-13T09:28:12.362Z|I-OCEAN7-304-XXXX| 26.27 12.275 39.232 33.991 1496.9824 09:27:32.75M 2015-11-13T09:28:12.583Z|I-OCEAN7-304-XXXX| 26.30 12.275 39.233 33.992 1496.9835 09:27:32.95M 2015-11-13T09:28:12.813Z|I-OCEAN7-304-XXXX| 26.27 12.276 39.233 33.993 1496.9843 09:27:33.19M 2015-11-13T09:28:12.973Z|I-OCEAN7-304-XXXX| 26.30 12.275 39.233 33.993 1496.9841 09:27:33.42M 2015-11-13T09:28:13.173Z|I-OCEAN7-304-XXXX| 26.26 12.275 39.233 33.993 1496.9824 09:27:33.57M 2015-11-13T09:28:13.378Z|I-OCEAN7-304-XXXX| 26.30 12.275 39.232 33.992 1496.9812 09:27:33.77M 2015-11-13T09:28:13.577Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.231 33.991 1496.9800 09:27:33.97M 2015-11-13T09:28:13.777Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.230 33.991 1496.9777 09:27:34.19M 2015-11-13T09:28:13.987Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.228 33.990 1496.9761 09:27:34.38M 2015-11-13T09:28:14.187Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.227 33.989 1496.9735 09:27:34.59M 2015-11-13T09:28:14.392Z|I-OCEAN7-304-XXXX| 26.27 12.274 39.226 33.988 1496.9717 09:27:34.78M 2015-11-13T09:28:14.598Z|I-OCEAN7-304-XXXX| 26.24 12.274 39.225 33.986 1496.9694 09:27:35.00M 2015-11-13T09:28:14.798Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.223 33.985 1496.9683 09:27:35.20M 2015-11-13T09:28:14.998Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.221 33.983 1496.9668 09:27:35.40M 2015-11-13T09:28:15.203Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.220 33.981 1496.9657 09:27:35.60M 2015-11-13T09:28:15.409Z|I-OCEAN7-304-XXXX| 26.29 12.275 39.217 33.978 1496.9640 09:27:35.80M 2015-11-13T09:28:15.613Z|I-OCEAN7-304-XXXX| 26.32 12.275 39.215 33.976 1496.9620 09:27:36.02M 2015-11-13T09:28:15.813Z|I-OCEAN7-304-XXXX| 26.30 12.275 39.212 33.973 1496.9584 09:27:36.22M 2015-11-13T09:28:16.018Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.193 33.955 1496.9371 09:27:36.42M 2015-11-13T09:28:16.218Z|I-OCEAN7-304-XXXX| 26.31 12.275 39.191 33.953 1496.9357 09:27:36.61M 2015-11-13T09:28:16.423Z|I-OCEAN7-304-XXXX| 26.30 12.275 39.190 33.951 1496.9346 09:27:36.81M 2015-11-13T09:28:16.628Z|I-OCEAN7-304-XXXX| 26.34 12.276 39.189 33.950 1496.9348 09:27:37.03M 2015-11-13T09:28:16.828Z|I-OCEAN7-304-XXXX| 26.35 12.276 39.188 33.949 1496.9352 09:27:37.23M 2015-11-13T09:28:17.048Z|I-OCEAN7-304-XXXX| 26.35 12.276 39.188 33.948 1496.9351 09:27:37.43M 2015-11-13T09:28:17.233Z|I-OCEAN7-304-XXXX| 26.35 12.276 39.188 33.948 1496.9347 09:27:37.65M 2015-11-13T09:28:17.438Z|I-OCEAN7-304-XXXX| 26.41 12.276 39.187 33.948 1496.9346 09:27:37.83M 2015-11-13T09:28:17.643Z|I-OCEAN7-304-XXXX| 26.41 12.276 39.188 33.948 1496.9349 09:27:38.05M 2015-11-13T09:28:17.893Z|I-OCEAN7-304-XXXX| 26.44 12.276 39.188 33.949 1496.9357 09:27:38.25M 2015-11-13T09:28:18.048Z|I-OCEAN7-304-XXXX| 26.45 12.275 39.189 33.950 1496.9354 09:27:38.49M 2015-11-13T09:28:18.248Z|I-OCEAN7-304-XXXX| 26.45 12.275 39.189 33.951 1496.9347 09:27:38.64M 2015-11-13T09:28:18.453Z|I-OCEAN7-304-XXXX| 26.43 12.274 39.190 33.952 1496.9341 09:27:38.84M 2015-11-13T09:28:18.653Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.190 33.952 1496.9337 09:27:39.06M 2015-11-13T09:28:18.858Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.191 33.953 1496.9348 09:27:39.26M 2015-11-13T09:28:19.058Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.192 33.954 1496.9358 09:27:39.46M 2015-11-13T09:28:19.263Z|I-OCEAN7-304-XXXX| 26.39 12.274 39.193 33.955 1496.9365 09:27:39.66M 2015-11-13T09:28:19.468Z|I-OCEAN7-304-XXXX| 26.39 12.274 39.193 33.955 1496.9374 09:27:39.86M 2015-11-13T09:28:19.678Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.194 33.956 1496.9377 09:27:40.08M 2015-11-13T09:28:19.873Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.195 33.957 1496.9384 09:27:40.28M 2015-11-13T09:28:20.073Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.195 33.957 1496.9371 09:27:40.48M 2015-11-13T09:28:20.283Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.195 33.957 1496.9375 09:27:40.67M 2015-11-13T09:28:20.483Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.195 33.957 1496.9373 09:27:40.87M 2015-11-13T09:28:20.683Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.195 33.957 1496.9365 09:27:41.09M 2015-11-13T09:28:20.888Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.195 33.956 1496.9368 09:27:41.29M 2015-11-13T09:28:21.093Z|I-OCEAN7-304-XXXX| 26.16 12.275 39.194 33.956 1496.9365 09:27:41.49M 2015-11-13T09:28:21.293Z|I-OCEAN7-304-XXXX| 26.14 12.275 39.194 33.955 1496.9358 09:27:41.69M 2015-11-13T09:28:21.513Z|I-OCEAN7-304-XXXX| 26.09 12.275 39.193 33.955 1496.9354 09:27:41.89M 2015-11-13T09:28:21.703Z|I-OCEAN7-304-XXXX| 26.07 12.276 39.193 33.954 1496.9346 09:27:42.12M 2015-11-13T09:28:21.903Z|I-OCEAN7-304-XXXX| 26.03 12.275 39.192 33.953 1496.9330 09:27:42.31M 2015-11-13T09:28:22.108Z|I-OCEAN7-304-XXXX| 26.02 12.275 39.191 33.952 1496.9313 09:27:42.50M 2015-11-13T09:28:22.308Z|I-OCEAN7-304-XXXX| 26.02 12.275 39.190 33.952 1496.9296 09:27:42.70M 2015-11-13T09:28:22.513Z|I-OCEAN7-304-XXXX| 26.06 12.275 39.189 33.951 1496.9290 09:27:42.90M 2015-11-13T09:28:22.718Z|I-OCEAN7-304-XXXX| 26.06 12.275 39.188 33.950 1496.9271 09:27:43.12M 2015-11-13T09:28:22.918Z|I-OCEAN7-304-XXXX| 26.07 12.275 39.187 33.949 1496.9261 09:27:43.32M 2015-11-13T09:28:23.123Z|I-OCEAN7-304-XXXX| 26.10 12.275 39.186 33.948 1496.9265 09:27:43.52M 2015-11-13T09:28:23.329Z|I-OCEAN7-304-XXXX| 26.16 12.275 39.186 33.948 1496.9263 09:27:43.72M 2015-11-13T09:28:23.529Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.185 33.947 1496.9248 09:27:43.92M 2015-11-13T09:28:23.733Z|I-OCEAN7-304-XXXX| 26.22 12.274 39.184 33.947 1496.9236 09:27:44.14M 2015-11-13T09:28:23.933Z|I-OCEAN7-304-XXXX| 26.26 12.274 39.183 33.946 1496.9226 09:27:44.34M 2015-11-13T09:28:24.138Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.182 33.945 1496.9214 09:27:44.54M 2015-11-13T09:28:24.343Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.182 33.945 1496.9213 09:27:44.73M 2015-11-13T09:28:24.543Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.181 33.945 1496.9205 09:27:44.93M 2015-11-13T09:28:24.748Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.181 33.944 1496.9216 09:27:45.15M 2015-11-13T09:28:24.948Z|I-OCEAN7-304-XXXX| 26.43 12.274 39.181 33.944 1496.9219 09:27:45.35M 2015-11-13T09:28:25.153Z|I-OCEAN7-304-XXXX| 26.44 12.274 39.180 33.943 1496.9214 09:27:45.55M 2015-11-13T09:28:25.358Z|I-OCEAN7-304-XXXX| 26.49 12.274 39.180 33.943 1496.9225 09:27:45.75M 2015-11-13T09:28:25.558Z|I-OCEAN7-304-XXXX| 26.48 12.274 39.180 33.943 1496.9222 09:27:45.95M 2015-11-13T09:28:25.763Z|I-OCEAN7-304-XXXX| 26.50 12.273 39.180 33.943 1496.9215 09:27:46.17M 2015-11-13T09:28:25.978Z|I-OCEAN7-304-XXXX| 26.50 12.273 39.179 33.943 1496.9205 09:27:46.37M 2015-11-13T09:28:26.168Z|I-OCEAN7-304-XXXX| 26.54 12.273 39.179 33.942 1496.9197 09:27:46.58M 2015-11-13T09:28:26.404Z|I-OCEAN7-304-XXXX| 26.54 12.273 39.178 33.942 1496.9192 09:27:46.76M 2015-11-13T09:28:26.573Z|I-OCEAN7-304-XXXX| 26.51 12.273 39.178 33.942 1496.9189 09:27:46.96M 2015-11-13T09:28:26.778Z|I-OCEAN7-304-XXXX| 26.55 12.273 39.179 33.942 1496.9200 09:27:47.18M 2015-11-13T09:28:26.983Z|I-OCEAN7-304-XXXX| 26.55 12.273 39.179 33.943 1496.9203 09:27:47.38M 2015-11-13T09:28:27.183Z|I-OCEAN7-304-XXXX| 26.54 12.273 39.179 33.943 1496.9202 09:27:47.58M 2015-11-13T09:28:27.404Z|I-OCEAN7-304-XXXX| 26.51 12.273 39.179 33.943 1496.9194 09:27:47.78M 2015-11-13T09:28:27.588Z|I-OCEAN7-304-XXXX| 26.50 12.273 39.179 33.942 1496.9186 09:27:48.00M 2015-11-13T09:28:27.793Z|I-OCEAN7-304-XXXX| 26.47 12.273 39.178 33.942 1496.9166 09:27:48.20M 2015-11-13T09:28:27.998Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.177 33.941 1496.9160 09:27:48.40M 2015-11-13T09:28:28.198Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.178 33.942 1496.9165 09:27:48.60M 2015-11-13T09:28:28.398Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.178 33.942 1496.9152 09:27:48.79M 2015-11-13T09:28:28.603Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.177 33.942 1496.9142 09:27:49.01M 2015-11-13T09:28:28.803Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.178 33.941 1496.9152 09:27:49.21M 2015-11-13T09:28:29.013Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.177 33.941 1496.9155 09:27:49.41M 2015-11-13T09:28:29.213Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.178 33.941 1496.9161 09:27:49.61M 2015-11-13T09:28:29.418Z|I-OCEAN7-304-XXXX| 26.26 12.274 39.179 33.942 1496.9171 09:27:49.81M 2015-11-13T09:28:29.618Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.180 33.943 1496.9189 09:27:50.03M 2015-11-13T09:28:29.823Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.180 33.943 1496.9191 09:27:50.22M 2015-11-13T09:28:30.023Z|I-OCEAN7-304-XXXX| 26.26 12.274 39.180 33.944 1496.9188 09:27:50.43M 2015-11-13T09:28:30.228Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.176 33.939 1496.9128 09:27:50.62M 2015-11-13T09:28:30.448Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.175 33.939 1496.9126 09:27:50.82M 2015-11-13T09:28:30.633Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.175 33.938 1496.9132 09:27:51.06M 2015-11-13T09:28:30.833Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.175 33.938 1496.9142 09:27:51.24M 2015-11-13T09:28:31.038Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.174 33.937 1496.9137 09:27:51.44M 2015-11-13T09:28:31.243Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.174 33.936 1496.9135 09:27:51.64M 2015-11-13T09:28:31.443Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.173 33.936 1496.9133 09:27:51.84M 2015-11-13T09:28:31.648Z|I-OCEAN7-304-XXXX| 26.36 12.275 39.173 33.936 1496.9141 09:27:52.06M 2015-11-13T09:28:31.853Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.174 33.937 1496.9153 09:27:52.26M 2015-11-13T09:28:32.053Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.176 33.938 1496.9165 09:27:52.45M 2015-11-13T09:28:32.258Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.177 33.940 1496.9172 09:27:52.65M 2015-11-13T09:28:32.458Z|I-OCEAN7-304-XXXX| 26.40 12.277 39.178 33.938 1496.9254 09:27:52.85M 2015-11-13T09:28:32.663Z|I-OCEAN7-304-XXXX| 26.40 12.277 39.179 33.939 1496.9264 09:27:53.07M 2015-11-13T09:28:32.863Z|I-OCEAN7-304-XXXX| 26.40 12.277 39.180 33.940 1496.9272 09:27:53.27M 2015-11-13T09:28:33.068Z|I-OCEAN7-304-XXXX| 26.41 12.277 39.181 33.942 1496.9296 09:27:53.47M 2015-11-13T09:28:33.273Z|I-OCEAN7-304-XXXX| 26.39 12.277 39.182 33.942 1496.9304 09:27:53.67M 2015-11-13T09:28:33.478Z|I-OCEAN7-304-XXXX| 26.39 12.277 39.183 33.943 1496.9314 09:27:53.87M 2015-11-13T09:28:33.683Z|I-OCEAN7-304-XXXX| 26.39 12.277 39.183 33.943 1496.9318 09:27:54.09M 2015-11-13T09:28:33.884Z|I-OCEAN7-304-XXXX| 26.35 12.277 39.183 33.943 1496.9319 09:27:54.29M 2015-11-13T09:28:34.088Z|I-OCEAN7-304-XXXX| 26.35 12.277 39.184 33.944 1496.9320 09:27:54.48M 2015-11-13T09:28:34.288Z|I-OCEAN7-304-XXXX| 26.32 12.277 39.184 33.944 1496.9308 09:27:54.68M 2015-11-13T09:28:34.493Z|I-OCEAN7-304-XXXX| 26.23 12.276 39.184 33.945 1496.9283 09:27:54.88M 2015-11-13T09:28:34.693Z|I-OCEAN7-304-XXXX| 26.23 12.276 39.183 33.944 1496.9270 09:27:55.10M 2015-11-13T09:28:34.913Z|I-OCEAN7-304-XXXX| 26.17 12.276 39.183 33.944 1496.9249 09:27:55.30M 2015-11-13T09:28:35.103Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.182 33.944 1496.9235 09:27:55.51M 2015-11-13T09:28:35.303Z|I-OCEAN7-304-XXXX| 26.13 12.275 39.181 33.943 1496.9216 09:27:55.70M 2015-11-13T09:28:35.508Z|I-OCEAN7-304-XXXX| 26.08 12.275 39.180 33.942 1496.9188 09:27:55.90M 2015-11-13T09:28:35.713Z|I-OCEAN7-304-XXXX| 26.09 12.275 39.180 33.943 1496.9185 09:27:56.12M 2015-11-13T09:28:35.913Z|I-OCEAN7-304-XXXX| 26.07 12.275 39.180 33.942 1496.9175 09:27:56.32M 2015-11-13T09:28:36.118Z|I-OCEAN7-304-XXXX| 26.06 12.274 39.179 33.941 1496.9155 09:27:56.51M 2015-11-13T09:28:36.318Z|I-OCEAN7-304-XXXX| 26.03 12.274 39.178 33.941 1496.9143 09:27:56.71M 2015-11-13T09:28:36.523Z|I-OCEAN7-304-XXXX| 26.03 12.274 39.178 33.941 1496.9139 09:27:56.91M 2015-11-13T09:28:36.723Z|I-OCEAN7-304-XXXX| 26.03 12.274 39.186 33.949 1496.9222 09:27:57.13M 2015-11-13T09:28:36.928Z|I-OCEAN7-304-XXXX| 26.01 12.274 39.187 33.950 1496.9224 09:27:57.33M 2015-11-13T09:28:37.133Z|I-OCEAN7-304-XXXX| 26.00 12.273 39.188 33.951 1496.9229 09:27:57.53M 2015-11-13T09:28:37.333Z|I-OCEAN7-304-XXXX| 26.03 12.273 39.188 33.951 1496.9233 09:27:57.73M 2015-11-13T09:28:37.539Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.189 33.952 1496.9241 09:27:57.93M 2015-11-13T09:28:37.739Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.189 33.952 1496.9247 09:27:58.15M 2015-11-13T09:28:37.944Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.189 33.953 1496.9258 09:27:58.34M 2015-11-13T09:28:38.149Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.189 33.952 1496.9250 09:27:58.54M 2015-11-13T09:28:38.354Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.188 33.952 1496.9238 09:27:58.75M 2015-11-13T09:28:38.554Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.187 33.951 1496.9235 09:27:58.94M 2015-11-13T09:28:38.754Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.186 33.950 1496.9226 09:27:59.16M 2015-11-13T09:28:38.958Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.185 33.950 1496.9227 09:27:59.36M 2015-11-13T09:28:39.164Z|I-OCEAN7-304-XXXX| 26.45 12.272 39.185 33.949 1496.9230 09:27:59.56M 2015-11-13T09:28:39.384Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.184 33.949 1496.9235 09:27:59.76M 2015-11-13T09:28:39.569Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.184 33.948 1496.9235 09:27:59.97M 2015-11-13T09:28:39.769Z|I-OCEAN7-304-XXXX| 26.52 12.273 39.183 33.947 1496.9238 09:28:00.18M 2015-11-13T09:28:39.979Z|I-OCEAN7-304-XXXX| 26.56 12.273 39.183 33.946 1496.9247 09:28:00.38M 2015-11-13T09:28:40.179Z|I-OCEAN7-304-XXXX| 26.61 12.273 39.192 33.955 1496.9362 09:28:00.58M 2015-11-13T09:28:40.379Z|I-OCEAN7-304-XXXX| 26.62 12.273 39.210 33.973 1496.9570 09:28:00.77M 2015-11-13T09:28:40.579Z|I-OCEAN7-304-XXXX| 26.69 12.273 39.212 33.974 1496.9603 09:28:00.97M 2015-11-13T09:28:40.784Z|I-OCEAN7-304-XXXX| 26.69 12.273 39.214 33.976 1496.9630 09:28:01.19M 2015-11-13T09:28:40.989Z|I-OCEAN7-304-XXXX| 26.70 12.273 39.216 33.978 1496.9656 09:28:01.39M 2015-11-13T09:28:41.189Z|I-OCEAN7-304-XXXX| 26.68 12.273 39.218 33.979 1496.9679 09:28:01.59M 2015-11-13T09:28:41.394Z|I-OCEAN7-304-XXXX| 26.68 12.274 39.219 33.981 1496.9705 09:28:01.79M 2015-11-13T09:28:41.599Z|I-OCEAN7-304-XXXX| 26.63 12.274 39.221 33.982 1496.9717 09:28:02.01M 2015-11-13T09:28:41.804Z|I-OCEAN7-304-XXXX| 26.64 12.274 39.222 33.983 1496.9736 09:28:02.21M 2015-11-13T09:28:42.004Z|I-OCEAN7-304-XXXX| 26.64 12.274 39.222 33.984 1496.9740 09:28:02.41M 2015-11-13T09:28:42.209Z|I-OCEAN7-304-XXXX| 26.60 12.274 39.223 33.985 1496.9746 09:28:02.60M 2015-11-13T09:28:42.414Z|I-OCEAN7-304-XXXX| 26.57 12.274 39.224 33.985 1496.9744 09:28:02.80M 2015-11-13T09:28:42.614Z|I-OCEAN7-304-XXXX| 26.53 12.274 39.220 33.982 1496.9692 09:28:03.02M 2015-11-13T09:28:42.819Z|I-OCEAN7-304-XXXX| 26.50 12.273 39.207 33.970 1496.9529 09:28:03.22M 2015-11-13T09:28:43.019Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.206 33.968 1496.9504 09:28:03.42M 2015-11-13T09:28:43.224Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.204 33.966 1496.9469 09:28:03.62M 2015-11-13T09:28:43.424Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.202 33.964 1496.9440 09:28:03.82M 2015-11-13T09:28:43.629Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.199 33.962 1496.9414 09:28:04.04M 2015-11-13T09:28:43.849Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.198 33.961 1496.9391 09:28:04.23M 2015-11-13T09:28:44.034Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.197 33.960 1496.9353 09:28:04.45M 2015-11-13T09:28:44.239Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.195 33.958 1496.9319 09:28:04.64M 2015-11-13T09:28:44.439Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.195 33.959 1496.9313 09:28:04.83M 2015-11-13T09:28:44.644Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.195 33.959 1496.9312 09:28:05.05M 2015-11-13T09:28:44.844Z|I-OCEAN7-304-XXXX| 26.10 12.272 39.196 33.960 1496.9310 09:28:05.25M 2015-11-13T09:28:45.049Z|I-OCEAN7-304-XXXX| 26.10 12.272 39.197 33.960 1496.9323 09:28:05.45M 2015-11-13T09:28:45.254Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.197 33.961 1496.9330 09:28:05.65M 2015-11-13T09:28:45.459Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.198 33.961 1496.9342 09:28:05.85M 2015-11-13T09:28:45.659Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.198 33.961 1496.9360 09:28:06.07M 2015-11-13T09:28:45.864Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.198 33.961 1496.9358 09:28:06.27M 2015-11-13T09:28:46.064Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.199 33.962 1496.9365 09:28:06.46M 2015-11-13T09:28:46.269Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.200 33.962 1496.9374 09:28:06.66M 2015-11-13T09:28:46.474Z|I-OCEAN7-304-XXXX| 26.12 12.274 39.200 33.963 1496.9395 09:28:06.86M 2015-11-13T09:28:46.674Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.201 33.964 1496.9418 09:28:07.08M 2015-11-13T09:28:46.879Z|I-OCEAN7-304-XXXX| 26.20 12.274 39.211 33.972 1496.9536 09:28:07.28M 2015-11-13T09:28:47.079Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.228 33.989 1496.9739 09:28:07.48M 2015-11-13T09:28:47.284Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.229 33.990 1496.9757 09:28:07.68M 2015-11-13T09:28:47.484Z|I-OCEAN7-304-XXXX| 26.22 12.275 39.229 33.990 1496.9768 09:28:07.88M 2015-11-13T09:28:47.689Z|I-OCEAN7-304-XXXX| 26.22 12.275 39.228 33.989 1496.9753 09:28:08.10M 2015-11-13T09:28:47.894Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.227 33.988 1496.9753 09:28:08.29M 2015-11-13T09:28:48.094Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.227 33.988 1496.9744 09:28:08.49M 2015-11-13T09:28:48.359Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.227 33.988 1496.9752 09:28:08.69M 2015-11-13T09:28:48.504Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.227 33.988 1496.9740 09:28:08.95M 2015-11-13T09:28:48.704Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.227 33.988 1496.9739 09:28:09.11M 2015-11-13T09:28:48.909Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.227 33.988 1496.9739 09:28:09.31M 2015-11-13T09:28:49.109Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.228 33.990 1496.9755 09:28:09.51M 2015-11-13T09:28:49.314Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.229 33.990 1496.9757 09:28:09.71M 2015-11-13T09:28:49.514Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.229 33.990 1496.9753 09:28:09.91M 2015-11-13T09:28:49.724Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.228 33.990 1496.9751 09:28:10.12M 2015-11-13T09:28:49.919Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.221 33.983 1496.9655 09:28:10.32M 2015-11-13T09:28:50.124Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.220 33.983 1496.9658 09:28:10.52M 2015-11-13T09:28:50.364Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.220 33.982 1496.9653 09:28:10.72M 2015-11-13T09:28:50.529Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.209 33.972 1496.9534 09:28:10.92M 2015-11-13T09:28:50.734Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.209 33.971 1496.9536 09:28:11.14M 2015-11-13T09:28:50.939Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.208 33.970 1496.9535 09:28:11.34M 2015-11-13T09:28:51.139Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.208 33.969 1496.9535 09:28:11.54M 2015-11-13T09:28:51.344Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.207 33.969 1496.9531 09:28:11.74M 2015-11-13T09:28:51.544Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.206 33.968 1496.9517 09:28:11.94M 2015-11-13T09:28:51.749Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.205 33.966 1496.9500 09:28:12.15M 2015-11-13T09:28:51.954Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.203 33.965 1496.9480 09:28:12.36M 2015-11-13T09:28:52.154Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.203 33.965 1496.9475 09:28:12.55M 2015-11-13T09:28:52.359Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.203 33.965 1496.9465 09:28:12.75M 2015-11-13T09:28:52.559Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.202 33.964 1496.9457 09:28:12.95M 2015-11-13T09:28:52.779Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.202 33.964 1496.9463 09:28:13.17M 2015-11-13T09:28:52.969Z|I-OCEAN7-304-XXXX| 26.33 12.274 39.202 33.964 1496.9465 09:28:13.39M 2015-11-13T09:28:53.170Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.201 33.963 1496.9462 09:28:13.57M 2015-11-13T09:28:53.419Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.200 33.962 1496.9448 09:28:13.77M 2015-11-13T09:28:53.579Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.199 33.961 1496.9434 09:28:14.03M 2015-11-13T09:28:53.779Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.199 33.961 1496.9431 09:28:14.19M 2015-11-13T09:28:53.984Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.199 33.961 1496.9427 09:28:14.38M 2015-11-13T09:28:54.184Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.199 33.961 1496.9420 09:28:14.58M 2015-11-13T09:28:54.389Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.198 33.960 1496.9413 09:28:14.78M 2015-11-13T09:28:54.594Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.197 33.960 1496.9414 09:28:15.00M 2015-11-13T09:28:54.794Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.197 33.960 1496.9414 09:28:15.20M 2015-11-13T09:28:54.994Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.198 33.960 1496.9417 09:28:15.40M 2015-11-13T09:28:55.204Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.197 33.960 1496.9412 09:28:15.60M 2015-11-13T09:28:55.404Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.197 33.959 1496.9407 09:28:15.80M 2015-11-13T09:28:55.609Z|I-OCEAN7-304-XXXX| 26.43 12.274 39.197 33.959 1496.9407 09:28:16.02M 2015-11-13T09:28:55.809Z|I-OCEAN7-304-XXXX| 26.44 12.274 39.196 33.958 1496.9406 09:28:16.22M 2015-11-13T09:28:56.014Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.196 33.958 1496.9399 09:28:16.42M 2015-11-13T09:28:56.214Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.196 33.958 1496.9403 09:28:16.62M 2015-11-13T09:28:56.419Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.196 33.958 1496.9402 09:28:16.81M 2015-11-13T09:28:56.624Z|I-OCEAN7-304-XXXX| 26.43 12.274 39.196 33.959 1496.9393 09:28:17.03M 2015-11-13T09:28:56.824Z|I-OCEAN7-304-XXXX| 26.43 12.273 39.197 33.959 1496.9398 09:28:17.23M 2015-11-13T09:28:57.029Z|I-OCEAN7-304-XXXX| 26.42 12.273 39.198 33.961 1496.9410 09:28:17.43M 2015-11-13T09:28:57.249Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.199 33.962 1496.9419 09:28:17.63M 2015-11-13T09:28:57.434Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.202 33.964 1496.9438 09:28:17.84M 2015-11-13T09:28:57.639Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.203 33.966 1496.9457 09:28:18.05M 2015-11-13T09:28:57.839Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.228 33.990 1496.9746 09:28:18.25M 2015-11-13T09:28:58.045Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.231 33.993 1496.9780 09:28:18.44M 2015-11-13T09:28:58.249Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.234 33.996 1496.9808 09:28:18.64M 2015-11-13T09:28:58.449Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.238 33.999 1496.9835 09:28:18.84M 2015-11-13T09:28:58.649Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.240 34.002 1496.9865 09:28:19.06M 2015-11-13T09:28:58.854Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.242 34.004 1496.9890 09:28:19.26M 2015-11-13T09:28:59.054Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.245 34.006 1496.9915 09:28:19.46M 2015-11-13T09:28:59.259Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.246 34.007 1496.9935 09:28:19.66M 2015-11-13T09:28:59.464Z|I-OCEAN7-304-XXXX| 26.22 12.274 39.247 34.008 1496.9948 09:28:19.85M 2015-11-13T09:28:59.669Z|I-OCEAN7-304-XXXX| 26.22 12.274 39.247 34.008 1496.9952 09:28:20.08M 2015-11-13T09:28:59.869Z|I-OCEAN7-304-XXXX| 26.19 12.274 39.247 34.008 1496.9944 09:28:20.28M 2015-11-13T09:29:00.074Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.246 34.006 1496.9935 09:28:20.47M 2015-11-13T09:29:00.274Z|I-OCEAN7-304-XXXX| 26.20 12.274 39.244 34.005 1496.9930 09:28:20.67M 2015-11-13T09:29:00.479Z|I-OCEAN7-304-XXXX| 26.20 12.274 39.243 34.003 1496.9913 09:28:20.87M 2015-11-13T09:29:00.685Z|I-OCEAN7-304-XXXX| 26.20 12.274 39.241 34.001 1496.9890 09:28:21.09M 2015-11-13T09:29:00.885Z|I-OCEAN7-304-XXXX| 26.24 12.274 39.239 34.000 1496.9872 09:28:21.29M 2015-11-13T09:29:01.089Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.237 33.998 1496.9850 09:28:21.49M 2015-11-13T09:29:01.290Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.235 33.996 1496.9833 09:28:21.69M 2015-11-13T09:29:01.494Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.233 33.994 1496.9810 09:28:21.88M 2015-11-13T09:29:01.715Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.233 33.994 1496.9802 09:28:22.11M 2015-11-13T09:29:01.905Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.232 33.994 1496.9788 09:28:22.32M 2015-11-13T09:29:02.105Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.231 33.993 1496.9779 09:28:22.51M 2015-11-13T09:29:02.310Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.231 33.993 1496.9771 09:28:22.70M 2015-11-13T09:29:02.510Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.230 33.992 1496.9764 09:28:22.90M 2015-11-13T09:29:02.715Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.230 33.992 1496.9764 09:28:23.12M 2015-11-13T09:29:02.920Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.230 33.991 1496.9763 09:28:23.32M 2015-11-13T09:29:03.120Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.230 33.992 1496.9773 09:28:23.52M 2015-11-13T09:29:03.325Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.230 33.992 1496.9785 09:28:23.72M 2015-11-13T09:29:03.525Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.231 33.992 1496.9788 09:28:23.92M 2015-11-13T09:29:03.730Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.231 33.993 1496.9792 09:28:24.14M 2015-11-13T09:29:03.930Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.231 33.993 1496.9795 09:28:24.33M 2015-11-13T09:29:04.130Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.231 33.992 1496.9795 09:28:24.53M 2015-11-13T09:29:04.335Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.230 33.992 1496.9789 09:28:24.73M 2015-11-13T09:29:04.540Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.229 33.990 1496.9777 09:28:24.93M 2015-11-13T09:29:04.745Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.227 33.988 1496.9763 09:28:25.15M 2015-11-13T09:29:04.945Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.225 33.986 1496.9745 09:28:25.35M 2015-11-13T09:29:05.150Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.223 33.984 1496.9719 09:28:25.55M 2015-11-13T09:29:05.355Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.221 33.982 1496.9686 09:28:25.75M 2015-11-13T09:29:05.555Z|I-OCEAN7-304-XXXX| 26.36 12.275 39.219 33.980 1496.9668 09:28:25.95M 2015-11-13T09:29:05.760Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.217 33.979 1496.9642 09:28:26.17M 2015-11-13T09:29:05.960Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.216 33.978 1496.9622 09:28:26.36M 2015-11-13T09:29:06.185Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.216 33.977 1496.9613 09:28:26.56M 2015-11-13T09:29:06.370Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.215 33.977 1496.9589 09:28:26.78M 2015-11-13T09:29:06.570Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.214 33.976 1496.9578 09:28:26.96M 2015-11-13T09:29:06.775Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.214 33.976 1496.9575 09:28:27.18M 2015-11-13T09:29:06.975Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.215 33.977 1496.9584 09:28:27.38M 2015-11-13T09:29:07.180Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.216 33.978 1496.9595 09:28:27.58M 2015-11-13T09:29:07.385Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.217 33.979 1496.9600 09:28:27.78M 2015-11-13T09:29:07.585Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.207 33.970 1496.9492 09:28:28.00M 2015-11-13T09:29:07.790Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.207 33.969 1496.9490 09:28:28.19M 2015-11-13T09:29:07.990Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.207 33.969 1496.9493 09:28:28.39M 2015-11-13T09:29:08.195Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.207 33.969 1496.9495 09:28:28.59M 2015-11-13T09:29:08.400Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.204 33.966 1496.9467 09:28:28.79M 2015-11-13T09:29:08.600Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.203 33.966 1496.9463 09:28:29.01M 2015-11-13T09:29:08.808Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.203 33.966 1496.9468 09:28:29.21M 2015-11-13T09:29:09.005Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.203 33.966 1496.9478 09:28:29.41M 2015-11-13T09:29:09.238Z|I-OCEAN7-304-XXXX| 26.46 12.274 39.204 33.966 1496.9493 09:28:29.61M 2015-11-13T09:29:09.415Z|I-OCEAN7-304-XXXX| 26.46 12.274 39.204 33.966 1496.9510 09:28:29.81M 2015-11-13T09:29:09.615Z|I-OCEAN7-304-XXXX| 26.46 12.274 39.204 33.966 1496.9515 09:28:30.03M 2015-11-13T09:29:09.820Z|I-OCEAN7-304-XXXX| 26.46 12.275 39.204 33.966 1496.9515 09:28:30.23M 2015-11-13T09:29:10.025Z|I-OCEAN7-304-XXXX| 26.52 12.275 39.205 33.966 1496.9540 09:28:30.43M 2015-11-13T09:29:10.225Z|I-OCEAN7-304-XXXX| 26.54 12.275 39.206 33.967 1496.9550 09:28:30.62M 2015-11-13T09:29:10.430Z|I-OCEAN7-304-XXXX| 26.55 12.274 39.207 33.968 1496.9556 09:28:30.82M 2015-11-13T09:29:10.650Z|I-OCEAN7-304-XXXX| 26.53 12.274 39.207 33.969 1496.9556 09:28:31.04M 2015-11-13T09:29:10.835Z|I-OCEAN7-304-XXXX| 26.49 12.274 39.208 33.970 1496.9556 09:28:31.26M 2015-11-13T09:29:11.040Z|I-OCEAN7-304-XXXX| 26.50 12.274 39.209 33.970 1496.9558 09:28:31.44M 2015-11-13T09:29:11.240Z|I-OCEAN7-304-XXXX| 26.47 12.274 39.210 33.972 1496.9564 09:28:31.64M 2015-11-13T09:29:11.445Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.211 33.973 1496.9569 09:28:31.84M 2015-11-13T09:29:11.645Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.212 33.974 1496.9583 09:28:32.06M 2015-11-13T09:29:11.850Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.212 33.974 1496.9594 09:28:32.25M 2015-11-13T09:29:12.050Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.213 33.974 1496.9590 09:28:32.45M 2015-11-13T09:29:12.255Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.213 33.975 1496.9574 09:28:32.65M 2015-11-13T09:29:12.460Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.212 33.974 1496.9570 09:28:32.85M 2015-11-13T09:29:12.665Z|I-OCEAN7-304-XXXX| 26.27 12.274 39.213 33.975 1496.9564 09:28:33.07M 2015-11-13T09:29:12.865Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.212 33.977 1496.9498 09:28:33.27M 2015-11-13T09:29:13.070Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.212 33.977 1496.9487 09:28:33.47M 2015-11-13T09:29:13.270Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.211 33.976 1496.9462 09:28:33.67M 2015-11-13T09:29:13.475Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.211 33.976 1496.9446 09:28:33.87M 2015-11-13T09:29:13.726Z|I-OCEAN7-304-XXXX| 26.08 12.271 39.210 33.975 1496.9435 09:28:34.09M 2015-11-13T09:29:13.880Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.209 33.973 1496.9418 09:28:34.33M 2015-11-13T09:29:14.087Z|I-OCEAN7-304-XXXX| 26.01 12.271 39.193 33.958 1496.9229 09:28:34.48M 2015-11-13T09:29:14.287Z|I-OCEAN7-304-XXXX| 26.01 12.271 39.174 33.940 1496.9006 09:28:34.68M 2015-11-13T09:29:14.490Z|I-OCEAN7-304-XXXX| 26.01 12.271 39.172 33.938 1496.8998 09:28:34.88M 2015-11-13T09:29:14.690Z|I-OCEAN7-304-XXXX| 25.99 12.271 39.171 33.936 1496.8982 09:28:35.10M 2015-11-13T09:29:14.895Z|I-OCEAN7-304-XXXX| 25.99 12.272 39.169 33.934 1496.8962 09:28:35.30M 2015-11-13T09:29:15.115Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.166 33.932 1496.8944 09:28:35.50M 2015-11-13T09:29:15.300Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.163 33.929 1496.8921 09:28:35.71M 2015-11-13T09:29:15.505Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.161 33.926 1496.8900 09:28:35.89M 2015-11-13T09:29:15.710Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.158 33.923 1496.8889 09:28:36.12M 2015-11-13T09:29:15.910Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.156 33.920 1496.8878 09:28:36.31M 2015-11-13T09:29:16.115Z|I-OCEAN7-304-XXXX| 26.19 12.274 39.154 33.918 1496.8867 09:28:36.51M 2015-11-13T09:29:16.320Z|I-OCEAN7-304-XXXX| 26.24 12.274 39.151 33.915 1496.8850 09:28:36.71M 2015-11-13T09:29:16.520Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.141 33.906 1496.8745 09:28:36.91M 2015-11-13T09:29:16.726Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.142 33.906 1496.8745 09:28:37.13M 2015-11-13T09:29:16.926Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.157 33.921 1496.8933 09:28:37.33M 2015-11-13T09:29:17.130Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.159 33.923 1496.8961 09:28:37.53M 2015-11-13T09:29:17.330Z|I-OCEAN7-304-XXXX| 26.50 12.273 39.161 33.925 1496.8994 09:28:37.73M 2015-11-13T09:29:17.530Z|I-OCEAN7-304-XXXX| 26.55 12.274 39.162 33.925 1496.9017 09:28:37.93M 2015-11-13T09:29:17.740Z|I-OCEAN7-304-XXXX| 26.55 12.273 39.162 33.926 1496.9021 09:28:38.14M 2015-11-13T09:29:17.940Z|I-OCEAN7-304-XXXX| 26.58 12.273 39.153 33.917 1496.8911 09:28:38.34M 2015-11-13T09:29:18.145Z|I-OCEAN7-304-XXXX| 26.58 12.273 39.135 33.900 1496.8698 09:28:38.54M 2015-11-13T09:29:18.350Z|I-OCEAN7-304-XXXX| 26.63 12.273 39.119 33.885 1496.8519 09:28:38.74M 2015-11-13T09:29:18.545Z|I-OCEAN7-304-XXXX| 26.60 12.273 39.118 33.884 1496.8501 09:28:38.94M 2015-11-13T09:29:18.755Z|I-OCEAN7-304-XXXX| 26.60 12.273 39.117 33.883 1496.8488 09:28:39.16M 2015-11-13T09:29:18.955Z|I-OCEAN7-304-XXXX| 26.62 12.273 39.116 33.882 1496.8478 09:28:39.36M 2015-11-13T09:29:19.155Z|I-OCEAN7-304-XXXX| 26.59 12.273 39.114 33.880 1496.8459 09:28:39.56M 2015-11-13T09:29:19.360Z|I-OCEAN7-304-XXXX| 26.59 12.273 39.113 33.879 1496.8447 09:28:39.75M 2015-11-13T09:29:19.580Z|I-OCEAN7-304-XXXX| 26.58 12.273 39.111 33.877 1496.8436 09:28:39.96M 2015-11-13T09:29:19.770Z|I-OCEAN7-304-XXXX| 26.52 12.273 39.110 33.876 1496.8416 09:28:40.19M 2015-11-13T09:29:19.975Z|I-OCEAN7-304-XXXX| 26.51 12.273 39.116 33.882 1496.8485 09:28:40.37M 2015-11-13T09:29:20.175Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.129 33.894 1496.8613 09:28:40.57M 2015-11-13T09:29:20.375Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.142 33.906 1496.8751 09:28:40.77M 2015-11-13T09:29:20.580Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.143 33.908 1496.8760 09:28:40.97M 2015-11-13T09:29:20.785Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.144 33.909 1496.8777 09:28:41.19M 2015-11-13T09:29:20.985Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.145 33.910 1496.8790 09:28:41.39M 2015-11-13T09:29:21.190Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.146 33.911 1496.8799 09:28:41.59M 2015-11-13T09:29:21.395Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.148 33.911 1496.8820 09:28:41.79M 2015-11-13T09:29:21.595Z|I-OCEAN7-304-XXXX| 26.19 12.274 39.149 33.913 1496.8827 09:28:42.01M 2015-11-13T09:29:21.800Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.151 33.920 1496.8719 09:28:42.20M 2015-11-13T09:29:22.000Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.154 33.923 1496.8726 09:28:42.40M 2015-11-13T09:29:22.209Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.154 33.923 1496.8732 09:28:42.60M 2015-11-13T09:29:22.411Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.153 33.922 1496.8739 09:28:42.80M 2015-11-13T09:29:22.610Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.153 33.921 1496.8751 09:28:43.02M 2015-11-13T09:29:22.815Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.154 33.921 1496.8771 09:28:43.22M 2015-11-13T09:29:23.021Z|I-OCEAN7-304-XXXX| 26.15 12.274 39.154 33.917 1496.8872 09:28:43.42M 2015-11-13T09:29:23.221Z|I-OCEAN7-304-XXXX| 26.17 12.274 39.153 33.916 1496.8876 09:28:43.62M 2015-11-13T09:29:23.425Z|I-OCEAN7-304-XXXX| 26.17 12.275 39.152 33.915 1496.8867 09:28:43.82M 2015-11-13T09:29:23.644Z|I-OCEAN7-304-XXXX| 26.18 12.275 39.152 33.916 1496.8875 09:28:44.04M 2015-11-13T09:29:23.830Z|I-OCEAN7-304-XXXX| 26.19 12.275 39.152 33.916 1496.8879 09:28:44.23M 2015-11-13T09:29:24.051Z|I-OCEAN7-304-XXXX| 26.26 12.275 39.152 33.915 1496.8892 09:28:44.44M 2015-11-13T09:29:24.235Z|I-OCEAN7-304-XXXX| 26.25 12.275 39.153 33.916 1496.8890 09:28:44.65M 2015-11-13T09:29:24.435Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.153 33.916 1496.8909 09:28:44.83M 2015-11-13T09:29:24.640Z|I-OCEAN7-304-XXXX| 26.28 12.275 39.153 33.917 1496.8904 09:28:45.05M 2015-11-13T09:29:24.846Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.154 33.917 1496.8905 09:28:45.25M 2015-11-13T09:29:25.047Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.154 33.917 1496.8901 09:28:45.45M 2015-11-13T09:29:25.250Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.154 33.917 1496.8901 09:28:45.65M 2015-11-13T09:29:25.450Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.154 33.918 1496.8899 09:28:45.85M 2015-11-13T09:29:25.655Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.153 33.918 1496.8888 09:28:46.06M 2015-11-13T09:29:25.861Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.153 33.918 1496.8879 09:28:46.26M 2015-11-13T09:29:26.065Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.153 33.917 1496.8872 09:28:46.46M 2015-11-13T09:29:26.265Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.153 33.918 1496.8864 09:28:46.66M 2015-11-13T09:29:26.471Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.153 33.918 1496.8855 09:28:46.86M 2015-11-13T09:29:26.671Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.152 33.917 1496.8849 09:28:47.08M 2015-11-13T09:29:26.876Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.152 33.916 1496.8845 09:28:47.28M 2015-11-13T09:29:27.081Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.151 33.916 1496.8843 09:28:47.48M 2015-11-13T09:29:27.281Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.151 33.916 1496.8840 09:28:47.68M 2015-11-13T09:29:27.486Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.150 33.915 1496.8813 09:28:47.88M 2015-11-13T09:29:27.687Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.150 33.915 1496.8813 09:28:48.10M 2015-11-13T09:29:27.891Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.149 33.915 1496.8806 09:28:48.29M 2015-11-13T09:29:28.096Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.149 33.915 1496.8809 09:28:48.49M 2015-11-13T09:29:28.296Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.149 33.915 1496.8800 09:28:48.69M 2015-11-13T09:29:28.516Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.148 33.914 1496.8792 09:28:48.89M 2015-11-13T09:29:28.701Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.149 33.914 1496.8795 09:28:49.13M 2015-11-13T09:29:28.951Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.149 33.914 1496.8806 09:28:49.31M 2015-11-13T09:29:29.111Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.149 33.914 1496.8806 09:28:49.55M 2015-11-13T09:29:29.311Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.148 33.913 1496.8802 09:28:49.71M 2015-11-13T09:29:29.516Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.148 33.912 1496.8813 09:28:49.91M 2015-11-13T09:29:29.716Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.148 33.913 1496.8813 09:28:50.13M 2015-11-13T09:29:29.921Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.147 33.912 1496.8812 09:28:50.32M 2015-11-13T09:29:30.127Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.146 33.911 1496.8807 09:28:50.52M 2015-11-13T09:29:30.327Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.145 33.910 1496.8795 09:28:50.72M 2015-11-13T09:29:30.531Z|I-OCEAN7-304-XXXX| 26.42 12.274 39.145 33.908 1496.8809 09:28:50.92M 2015-11-13T09:29:30.731Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.144 33.908 1496.8813 09:28:51.14M 2015-11-13T09:29:30.936Z|I-OCEAN7-304-XXXX| 26.40 12.275 39.144 33.908 1496.8813 09:28:51.34M 2015-11-13T09:29:31.141Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.145 33.908 1496.8815 09:28:51.54M 2015-11-13T09:29:31.341Z|I-OCEAN7-304-XXXX| 26.35 12.275 39.144 33.908 1496.8806 09:28:51.74M 2015-11-13T09:29:31.546Z|I-OCEAN7-304-XXXX| 26.34 12.275 39.144 33.908 1496.8806 09:28:51.94M 2015-11-13T09:29:31.746Z|I-OCEAN7-304-XXXX| 26.35 12.275 39.148 33.912 1496.8856 09:28:52.16M 2015-11-13T09:29:31.964Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.149 33.912 1496.8855 09:28:52.35M 2015-11-13T09:29:32.156Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.149 33.912 1496.8839 09:28:52.55M 2015-11-13T09:29:32.356Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.149 33.913 1496.8838 09:28:52.75M 2015-11-13T09:29:32.561Z|I-OCEAN7-304-XXXX| 26.24 12.274 39.149 33.913 1496.8834 09:28:52.95M 2015-11-13T09:29:32.761Z|I-OCEAN7-304-XXXX| 26.22 12.274 39.149 33.913 1496.8826 09:28:53.17M 2015-11-13T09:29:32.986Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.149 33.913 1496.8820 09:28:53.37M 2015-11-13T09:29:33.167Z|I-OCEAN7-304-XXXX| 26.17 12.274 39.149 33.913 1496.8820 09:28:53.59M 2015-11-13T09:29:33.376Z|I-OCEAN7-304-XXXX| 26.14 12.274 39.148 33.912 1496.8809 09:28:53.77M 2015-11-13T09:29:33.576Z|I-OCEAN7-304-XXXX| 26.15 12.274 39.150 33.914 1496.8833 09:28:53.97M 2015-11-13T09:29:33.776Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.151 33.915 1496.8845 09:28:54.19M 2015-11-13T09:29:33.981Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.152 33.916 1496.8844 09:28:54.38M 2015-11-13T09:29:34.204Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.151 33.915 1496.8833 09:28:54.58M 2015-11-13T09:29:34.391Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.150 33.915 1496.8818 09:28:54.78M 2015-11-13T09:29:34.591Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.149 33.913 1496.8806 09:28:55.00M 2015-11-13T09:29:34.796Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.148 33.913 1496.8790 09:28:55.20M 2015-11-13T09:29:34.996Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.147 33.911 1496.8785 09:28:55.40M 2015-11-13T09:29:35.201Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.145 33.910 1496.8774 09:28:55.60M 2015-11-13T09:29:35.401Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.144 33.909 1496.8763 09:28:55.80M 2015-11-13T09:29:35.609Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.144 33.908 1496.8765 09:28:56.02M 2015-11-13T09:29:35.811Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.143 33.908 1496.8763 09:28:56.22M 2015-11-13T09:29:36.011Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.142 33.907 1496.8763 09:28:56.42M 2015-11-13T09:29:36.211Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.142 33.907 1496.8755 09:28:56.61M 2015-11-13T09:29:36.416Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.141 33.906 1496.8737 09:28:56.81M 2015-11-13T09:29:36.621Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.140 33.905 1496.8730 09:28:57.03M 2015-11-13T09:29:36.826Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.139 33.904 1496.8727 09:28:57.23M 2015-11-13T09:29:37.026Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.139 33.904 1496.8718 09:28:57.43M 2015-11-13T09:29:37.231Z|I-OCEAN7-304-XXXX| 26.48 12.273 39.139 33.904 1496.8723 09:28:57.63M 2015-11-13T09:29:37.451Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.138 33.903 1496.8718 09:28:57.83M 2015-11-13T09:29:37.636Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.138 33.903 1496.8726 09:28:58.06M 2015-11-13T09:29:37.841Z|I-OCEAN7-304-XXXX| 26.46 12.274 39.137 33.902 1496.8724 09:28:58.24M 2015-11-13T09:29:38.041Z|I-OCEAN7-304-XXXX| 26.45 12.274 39.138 33.902 1496.8734 09:28:58.44M 2015-11-13T09:29:38.246Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.138 33.903 1496.8738 09:28:58.64M 2015-11-13T09:29:38.446Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.138 33.902 1496.8728 09:28:58.84M 2015-11-13T09:29:38.651Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.138 33.902 1496.8727 09:28:59.06M 2015-11-13T09:29:38.851Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.137 33.901 1496.8719 09:28:59.26M 2015-11-13T09:29:39.101Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.136 33.900 1496.8712 09:28:59.46M 2015-11-13T09:29:39.261Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.136 33.900 1496.8695 09:28:59.70M 2015-11-13T09:29:39.461Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.136 33.900 1496.8685 09:28:59.86M 2015-11-13T09:29:39.666Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.135 33.899 1496.8673 09:29:00.08M 2015-11-13T09:29:39.866Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.134 33.899 1496.8667 09:29:00.27M 2015-11-13T09:29:40.071Z|I-OCEAN7-304-XXXX| 26.27 12.274 39.134 33.898 1496.8673 09:29:00.47M 2015-11-13T09:29:40.276Z|I-OCEAN7-304-XXXX| 26.24 12.274 39.134 33.898 1496.8672 09:29:00.67M 2015-11-13T09:29:40.476Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.134 33.898 1496.8673 09:29:00.87M 2015-11-13T09:29:40.681Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.134 33.898 1496.8656 09:29:01.09M 2015-11-13T09:29:40.888Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.138 33.903 1496.8707 09:29:01.29M 2015-11-13T09:29:41.087Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.139 33.903 1496.8718 09:29:01.49M 2015-11-13T09:29:41.287Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.140 33.904 1496.8733 09:29:01.69M 2015-11-13T09:29:41.491Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.140 33.904 1496.8728 09:29:01.88M 2015-11-13T09:29:41.691Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.139 33.903 1496.8729 09:29:02.11M 2015-11-13T09:29:41.911Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.138 33.903 1496.8722 09:29:02.30M 2015-11-13T09:29:42.101Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.138 33.902 1496.8723 09:29:02.52M 2015-11-13T09:29:42.307Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.138 33.902 1496.8737 09:29:02.70M 2015-11-13T09:29:42.511Z|I-OCEAN7-304-XXXX| 26.38 12.274 39.138 33.902 1496.8730 09:29:02.90M 2015-11-13T09:29:42.711Z|I-OCEAN7-304-XXXX| 26.40 12.274 39.137 33.901 1496.8721 09:29:03.12M 2015-11-13T09:29:42.911Z|I-OCEAN7-304-XXXX| 26.39 12.274 39.136 33.901 1496.8706 09:29:03.32M 2015-11-13T09:29:43.116Z|I-OCEAN7-304-XXXX| 26.39 12.274 39.136 33.900 1496.8693 09:29:03.52M 2015-11-13T09:29:43.316Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.135 33.900 1496.8688 09:29:03.72M 2015-11-13T09:29:43.521Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.136 33.900 1496.8682 09:29:03.91M 2015-11-13T09:29:43.727Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.135 33.900 1496.8683 09:29:04.13M 2015-11-13T09:29:43.927Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.135 33.899 1496.8674 09:29:04.33M 2015-11-13T09:29:44.182Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.134 33.899 1496.8660 09:29:04.53M 2015-11-13T09:29:44.336Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.134 33.899 1496.8650 09:29:04.78M 2015-11-13T09:29:44.541Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.134 33.899 1496.8639 09:29:04.93M 2015-11-13T09:29:44.741Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.134 33.899 1496.8625 09:29:05.15M 2015-11-13T09:29:44.946Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.140 33.905 1496.8705 09:29:05.35M 2015-11-13T09:29:45.146Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.141 33.906 1496.8711 09:29:05.55M 2015-11-13T09:29:45.351Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.143 33.907 1496.8733 09:29:05.75M 2015-11-13T09:29:45.556Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.142 33.907 1496.8718 09:29:05.95M 2015-11-13T09:29:45.756Z|I-OCEAN7-304-XXXX| 26.09 12.274 39.159 33.923 1496.8914 09:29:06.17M 2015-11-13T09:29:45.961Z|I-OCEAN7-304-XXXX| 26.08 12.274 39.160 33.923 1496.8921 09:29:06.36M 2015-11-13T09:29:46.161Z|I-OCEAN7-304-XXXX| 26.05 12.274 39.160 33.924 1496.8929 09:29:06.56M 2015-11-13T09:29:46.381Z|I-OCEAN7-304-XXXX| 26.09 12.274 39.161 33.925 1496.8944 09:29:06.76M 2015-11-13T09:29:46.571Z|I-OCEAN7-304-XXXX| 26.09 12.274 39.162 33.926 1496.8945 09:29:07.00M 2015-11-13T09:29:46.771Z|I-OCEAN7-304-XXXX| 26.12 12.274 39.162 33.926 1496.8955 09:29:07.18M 2015-11-13T09:29:46.976Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.163 33.927 1496.8954 09:29:07.38M 2015-11-13T09:29:47.176Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.163 33.927 1496.8955 09:29:07.58M 2015-11-13T09:29:47.381Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.163 33.928 1496.8962 09:29:07.78M 2015-11-13T09:29:47.587Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.164 33.928 1496.8969 09:29:08.00M 2015-11-13T09:29:47.787Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.164 33.928 1496.8970 09:29:08.19M 2015-11-13T09:29:47.991Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.164 33.928 1496.8972 09:29:08.39M 2015-11-13T09:29:48.191Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.164 33.928 1496.8977 09:29:08.59M 2015-11-13T09:29:48.397Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.164 33.929 1496.8983 09:29:08.79M 2015-11-13T09:29:48.602Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.164 33.929 1496.8987 09:29:09.01M 2015-11-13T09:29:48.802Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.165 33.930 1496.9000 09:29:09.21M 2015-11-13T09:29:49.008Z|I-OCEAN7-304-XXXX| 26.41 12.272 39.165 33.930 1496.9000 09:29:09.41M 2015-11-13T09:29:49.252Z|I-OCEAN7-304-XXXX| 26.44 12.272 39.164 33.929 1496.8992 09:29:09.61M 2015-11-13T09:29:49.412Z|I-OCEAN7-304-XXXX| 26.47 12.272 39.163 33.929 1496.8984 09:29:09.85M 2015-11-13T09:29:49.612Z|I-OCEAN7-304-XXXX| 26.51 12.272 39.163 33.929 1496.8988 09:29:10.02M 2015-11-13T09:29:49.817Z|I-OCEAN7-304-XXXX| 26.51 12.272 39.163 33.929 1496.8983 09:29:10.22M 2015-11-13T09:29:50.017Z|I-OCEAN7-304-XXXX| 26.51 12.272 39.163 33.929 1496.8987 09:29:10.42M 2015-11-13T09:29:50.227Z|I-OCEAN7-304-XXXX| 26.54 12.272 39.164 33.929 1496.9000 09:29:10.62M 2015-11-13T09:29:50.427Z|I-OCEAN7-304-XXXX| 26.52 12.272 39.163 33.928 1496.8993 09:29:10.82M 2015-11-13T09:29:50.627Z|I-OCEAN7-304-XXXX| 26.52 12.272 39.164 33.929 1496.9001 09:29:11.04M 2015-11-13T09:29:50.847Z|I-OCEAN7-304-XXXX| 26.53 12.272 39.164 33.929 1496.9006 09:29:11.24M 2015-11-13T09:29:51.037Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.164 33.929 1496.8990 09:29:11.45M 2015-11-13T09:29:51.242Z|I-OCEAN7-304-XXXX| 26.53 12.272 39.163 33.929 1496.8992 09:29:11.64M 2015-11-13T09:29:51.442Z|I-OCEAN7-304-XXXX| 26.50 12.272 39.162 33.928 1496.8981 09:29:11.84M 2015-11-13T09:29:51.647Z|I-OCEAN7-304-XXXX| 26.47 12.272 39.162 33.927 1496.8977 09:29:12.06M 2015-11-13T09:29:51.847Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.164 33.929 1496.9000 09:29:12.25M 2015-11-13T09:29:52.052Z|I-OCEAN7-304-XXXX| 26.47 12.272 39.164 33.929 1496.8997 09:29:12.45M 2015-11-13T09:29:52.252Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.164 33.929 1496.8988 09:29:12.65M 2015-11-13T09:29:52.457Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.164 33.929 1496.8990 09:29:12.85M 2015-11-13T09:29:52.662Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.165 33.929 1496.8994 09:29:13.07M 2015-11-13T09:29:52.862Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.166 33.930 1496.9014 09:29:13.27M 2015-11-13T09:29:53.067Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.167 33.931 1496.9032 09:29:13.47M 2015-11-13T09:29:53.267Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.167 33.931 1496.9034 09:29:13.67M 2015-11-13T09:29:53.472Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.167 33.931 1496.9023 09:29:13.86M 2015-11-13T09:29:53.677Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.167 33.930 1496.9027 09:29:14.09M 2015-11-13T09:29:53.877Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.167 33.930 1496.9022 09:29:14.28M 2015-11-13T09:29:54.082Z|I-OCEAN7-304-XXXX| 26.24 12.274 39.167 33.931 1496.9032 09:29:14.48M 2015-11-13T09:29:54.327Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.205 33.967 1496.9467 09:29:14.68M 2015-11-13T09:29:54.487Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.212 33.974 1496.9543 09:29:14.92M 2015-11-13T09:29:54.692Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.228 33.989 1496.9723 09:29:15.10M 2015-11-13T09:29:54.892Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.229 33.991 1496.9735 09:29:15.30M 2015-11-13T09:29:55.092Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.231 33.993 1496.9760 09:29:15.50M 2015-11-13T09:29:55.317Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.233 33.994 1496.9789 09:29:15.70M 2015-11-13T09:29:55.502Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.234 33.996 1496.9810 09:29:15.91M 2015-11-13T09:29:55.707Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.236 33.998 1496.9824 09:29:16.11M 2015-11-13T09:29:55.912Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.237 33.999 1496.9836 09:29:16.31M 2015-11-13T09:29:56.112Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.239 34.001 1496.9856 09:29:16.51M 2015-11-13T09:29:56.312Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.233 33.995 1496.9789 09:29:16.71M 2015-11-13T09:29:56.517Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.232 33.994 1496.9778 09:29:16.91M 2015-11-13T09:29:56.722Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.231 33.994 1496.9761 09:29:17.13M 2015-11-13T09:29:56.927Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.230 33.993 1496.9735 09:29:17.33M 2015-11-13T09:29:57.127Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.229 33.992 1496.9714 09:29:17.53M 2015-11-13T09:29:57.327Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.227 33.991 1496.9684 09:29:17.73M 2015-11-13T09:29:57.532Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.226 33.989 1496.9669 09:29:17.92M 2015-11-13T09:29:57.737Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.224 33.987 1496.9668 09:29:18.14M 2015-11-13T09:29:57.937Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.224 33.986 1496.9669 09:29:18.34M 2015-11-13T09:29:58.142Z|I-OCEAN7-304-XXXX| 26.23 12.273 39.223 33.985 1496.9645 09:29:18.54M 2015-11-13T09:29:58.347Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.221 33.984 1496.9622 09:29:18.74M 2015-11-13T09:29:58.547Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.220 33.983 1496.9601 09:29:18.94M 2015-11-13T09:29:58.752Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.219 33.982 1496.9574 09:29:19.16M 2015-11-13T09:29:58.952Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.217 33.980 1496.9546 09:29:19.36M 2015-11-13T09:29:59.157Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.215 33.978 1496.9523 09:29:19.56M 2015-11-13T09:29:59.357Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.213 33.976 1496.9484 09:29:19.76M 2015-11-13T09:29:59.562Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.210 33.974 1496.9465 09:29:19.95M 2015-11-13T09:29:59.782Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.166 33.931 1496.8949 09:29:20.18M 2015-11-13T09:29:59.967Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.138 33.904 1496.8624 09:29:20.39M 2015-11-13T09:30:00.172Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.137 33.903 1496.8613 09:29:20.57M 2015-11-13T09:30:00.377Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.136 33.903 1496.8601 09:29:20.77M 2015-11-13T09:30:00.577Z|I-OCEAN7-304-XXXX| 26.02 12.272 39.122 33.889 1496.8431 09:29:20.97M 2015-11-13T09:30:00.782Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.120 33.887 1496.8419 09:29:21.19M 2015-11-13T09:30:00.987Z|I-OCEAN7-304-XXXX| 26.10 12.272 39.119 33.886 1496.8406 09:29:21.39M 2015-11-13T09:30:01.192Z|I-OCEAN7-304-XXXX| 26.12 12.272 39.122 33.889 1496.8448 09:29:21.59M 2015-11-13T09:30:01.387Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.139 33.906 1496.8651 09:29:21.79M 2015-11-13T09:30:01.592Z|I-OCEAN7-304-XXXX| 26.18 12.271 39.141 33.908 1496.8669 09:29:22.00M 2015-11-13T09:30:01.797Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.142 33.908 1496.8690 09:29:22.20M 2015-11-13T09:30:01.997Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.138 33.905 1496.8651 09:29:22.40M 2015-11-13T09:30:02.203Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.137 33.904 1496.8636 09:29:22.60M 2015-11-13T09:30:02.402Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.136 33.903 1496.8613 09:29:22.80M 2015-11-13T09:30:02.608Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.134 33.901 1496.8627 09:29:23.02M 2015-11-13T09:30:02.812Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.134 33.900 1496.8635 09:29:23.22M 2015-11-13T09:30:03.013Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.133 33.899 1496.8643 09:29:23.42M 2015-11-13T09:30:03.217Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.132 33.898 1496.8645 09:29:23.62M 2015-11-13T09:30:03.417Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.133 33.898 1496.8657 09:29:23.82M 2015-11-13T09:30:03.622Z|I-OCEAN7-304-XXXX| 26.47 12.273 39.135 33.900 1496.8689 09:29:24.03M 2015-11-13T09:30:03.827Z|I-OCEAN7-304-XXXX| 26.47 12.273 39.137 33.902 1496.8715 09:29:24.23M 2015-11-13T09:30:04.027Z|I-OCEAN7-304-XXXX| 26.44 12.274 39.139 33.903 1496.8739 09:29:24.43M 2015-11-13T09:30:04.252Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.141 33.906 1496.8759 09:29:24.63M 2015-11-13T09:30:04.482Z|I-OCEAN7-304-XXXX| 26.48 12.273 39.143 33.908 1496.8790 09:29:24.85M 2015-11-13T09:30:04.637Z|I-OCEAN7-304-XXXX| 26.51 12.273 39.146 33.910 1496.8827 09:29:25.09M 2015-11-13T09:30:04.842Z|I-OCEAN7-304-XXXX| 26.50 12.273 39.148 33.913 1496.8854 09:29:25.25M 2015-11-13T09:30:05.047Z|I-OCEAN7-304-XXXX| 26.50 12.274 39.177 33.940 1496.9180 09:29:25.45M 2015-11-13T09:30:05.247Z|I-OCEAN7-304-XXXX| 26.48 12.273 39.178 33.942 1496.9196 09:29:25.65M 2015-11-13T09:30:05.452Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.180 33.944 1496.9213 09:29:25.84M 2015-11-13T09:30:05.652Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.167 33.931 1496.9060 09:29:26.07M 2015-11-13T09:30:05.857Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.166 33.930 1496.9045 09:29:26.26M 2015-11-13T09:30:06.057Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.166 33.930 1496.9036 09:29:26.46M 2015-11-13T09:30:06.262Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.165 33.929 1496.9020 09:29:26.66M 2015-11-13T09:30:06.467Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.164 33.928 1496.9009 09:29:26.86M 2015-11-13T09:30:06.672Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.163 33.928 1496.8992 09:29:27.08M 2015-11-13T09:30:06.872Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.163 33.928 1496.8989 09:29:27.28M 2015-11-13T09:30:07.072Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.163 33.927 1496.8989 09:29:27.48M 2015-11-13T09:30:07.277Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.169 33.933 1496.9056 09:29:27.68M 2015-11-13T09:30:07.477Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.170 33.934 1496.9059 09:29:27.87M 2015-11-13T09:30:07.682Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.171 33.935 1496.9076 09:29:28.09M 2015-11-13T09:30:07.887Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.173 33.938 1496.9097 09:29:28.29M 2015-11-13T09:30:08.092Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.176 33.940 1496.9122 09:29:28.49M 2015-11-13T09:30:08.292Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.179 33.943 1496.9153 09:29:28.69M 2015-11-13T09:30:08.497Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.181 33.945 1496.9172 09:29:28.89M 2015-11-13T09:30:08.717Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.189 33.952 1496.9249 09:29:29.11M 2015-11-13T09:30:08.902Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.189 33.953 1496.9260 09:29:29.32M 2015-11-13T09:30:09.107Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.190 33.954 1496.9268 09:29:29.51M 2015-11-13T09:30:09.307Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.191 33.954 1496.9291 09:29:29.71M 2015-11-13T09:30:09.557Z|I-OCEAN7-304-XXXX| 26.23 12.273 39.190 33.953 1496.9291 09:29:29.91M 2015-11-13T09:30:09.712Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.191 33.954 1496.9286 09:29:30.17M 2015-11-13T09:30:09.917Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.192 33.955 1496.9293 09:29:30.32M 2015-11-13T09:30:10.117Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.193 33.956 1496.9302 09:29:30.52M 2015-11-13T09:30:10.322Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.193 33.957 1496.9307 09:29:30.72M 2015-11-13T09:30:10.527Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.194 33.958 1496.9313 09:29:30.92M 2015-11-13T09:30:10.728Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.195 33.958 1496.9327 09:29:31.14M 2015-11-13T09:30:10.932Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.196 33.959 1496.9344 09:29:31.34M 2015-11-13T09:30:11.132Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.198 33.961 1496.9366 09:29:31.54M 2015-11-13T09:30:11.337Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.199 33.962 1496.9384 09:29:31.73M 2015-11-13T09:30:11.537Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.201 33.963 1496.9393 09:29:31.94M 2015-11-13T09:30:11.742Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.201 33.964 1496.9398 09:29:32.15M 2015-11-13T09:30:11.948Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.202 33.965 1496.9406 09:29:32.35M 2015-11-13T09:30:12.152Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.199 33.962 1496.9363 09:29:32.55M 2015-11-13T09:30:12.353Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.199 33.963 1496.9357 09:29:32.75M 2015-11-13T09:30:12.558Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.198 33.962 1496.9342 09:29:32.95M 2015-11-13T09:30:12.758Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.197 33.961 1496.9326 09:29:33.17M 2015-11-13T09:30:12.963Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.196 33.960 1496.9325 09:29:33.37M 2015-11-13T09:30:13.188Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.194 33.958 1496.9314 09:29:33.57M 2015-11-13T09:30:13.372Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.187 33.951 1496.9247 09:29:33.78M 2015-11-13T09:30:13.572Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.188 33.952 1496.9270 09:29:33.97M 2015-11-13T09:30:13.778Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.189 33.953 1496.9275 09:29:34.19M 2015-11-13T09:30:13.978Z|I-OCEAN7-304-XXXX| 26.41 12.272 39.189 33.953 1496.9290 09:29:34.38M 2015-11-13T09:30:14.183Z|I-OCEAN7-304-XXXX| 26.44 12.272 39.189 33.953 1496.9291 09:29:34.58M 2015-11-13T09:30:14.383Z|I-OCEAN7-304-XXXX| 26.45 12.272 39.190 33.954 1496.9292 09:29:34.78M 2015-11-13T09:30:14.633Z|I-OCEAN7-304-XXXX| 26.46 12.272 39.196 33.960 1496.9371 09:29:35.00M 2015-11-13T09:30:14.788Z|I-OCEAN7-304-XXXX| 26.46 12.272 39.197 33.960 1496.9376 09:29:35.24M 2015-11-13T09:30:14.993Z|I-OCEAN7-304-XXXX| 26.53 12.272 39.197 33.960 1496.9391 09:29:35.40M 2015-11-13T09:30:15.197Z|I-OCEAN7-304-XXXX| 26.47 12.272 39.197 33.961 1496.9388 09:29:35.60M 2015-11-13T09:30:15.398Z|I-OCEAN7-304-XXXX| 26.48 12.272 39.198 33.961 1496.9397 09:29:35.80M 2015-11-13T09:30:15.603Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.199 33.962 1496.9404 09:29:36.02M 2015-11-13T09:30:15.808Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.200 33.964 1496.9424 09:29:36.21M 2015-11-13T09:30:16.009Z|I-OCEAN7-304-XXXX| 26.46 12.272 39.202 33.966 1496.9434 09:29:36.41M 2015-11-13T09:30:16.213Z|I-OCEAN7-304-XXXX| 26.43 12.272 39.202 33.966 1496.9430 09:29:36.61M 2015-11-13T09:30:16.413Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.202 33.966 1496.9418 09:29:36.81M 2015-11-13T09:30:16.618Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.202 33.966 1496.9413 09:29:37.03M 2015-11-13T09:30:16.823Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.201 33.965 1496.9399 09:29:37.23M 2015-11-13T09:30:17.023Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.201 33.965 1496.9390 09:29:37.43M 2015-11-13T09:30:17.228Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.200 33.964 1496.9384 09:29:37.63M 2015-11-13T09:30:17.433Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.200 33.964 1496.9371 09:29:37.83M 2015-11-13T09:30:17.648Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.200 33.963 1496.9369 09:29:38.05M 2015-11-13T09:30:17.838Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.199 33.963 1496.9366 09:29:38.26M 2015-11-13T09:30:18.038Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.199 33.962 1496.9366 09:29:38.44M 2015-11-13T09:30:18.244Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.199 33.962 1496.9371 09:29:38.64M 2015-11-13T09:30:18.443Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.201 33.963 1496.9379 09:29:38.84M 2015-11-13T09:30:18.648Z|I-OCEAN7-304-XXXX| 26.00 12.273 39.201 33.964 1496.9374 09:29:39.06M 2015-11-13T09:30:18.853Z|I-OCEAN7-304-XXXX| 25.95 12.273 39.199 33.962 1496.9338 09:29:39.26M 2015-11-13T09:30:19.053Z|I-OCEAN7-304-XXXX| 25.94 12.273 39.198 33.961 1496.9327 09:29:39.46M 2015-11-13T09:30:19.270Z|I-OCEAN7-304-XXXX| 25.96 12.273 39.198 33.961 1496.9323 09:29:39.66M 2015-11-13T09:30:19.458Z|I-OCEAN7-304-XXXX| 25.97 12.273 39.197 33.960 1496.9316 09:29:39.86M 2015-11-13T09:30:19.663Z|I-OCEAN7-304-XXXX| 26.01 12.273 39.196 33.960 1496.9318 09:29:40.07M 2015-11-13T09:30:19.863Z|I-OCEAN7-304-XXXX| 26.01 12.273 39.201 33.964 1496.9369 09:29:40.27M 2015-11-13T09:30:20.068Z|I-OCEAN7-304-XXXX| 26.02 12.273 39.202 33.965 1496.9384 09:29:40.47M 2015-11-13T09:30:20.273Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.203 33.966 1496.9401 09:29:40.67M 2015-11-13T09:30:20.473Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.203 33.966 1496.9408 09:29:40.87M 2015-11-13T09:30:20.678Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.204 33.968 1496.9425 09:29:41.09M 2015-11-13T09:30:20.883Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.205 33.969 1496.9430 09:29:41.29M 2015-11-13T09:30:21.083Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.206 33.970 1496.9438 09:29:41.49M 2015-11-13T09:30:21.288Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.206 33.970 1496.9445 09:29:41.69M 2015-11-13T09:30:21.493Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.206 33.970 1496.9447 09:29:41.88M 2015-11-13T09:30:21.693Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.207 33.970 1496.9476 09:29:42.11M 2015-11-13T09:30:21.898Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.207 33.970 1496.9476 09:29:42.30M 2015-11-13T09:30:22.118Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.207 33.971 1496.9473 09:29:42.50M 2015-11-13T09:30:22.303Z|I-OCEAN7-304-XXXX| 26.47 12.272 39.206 33.970 1496.9473 09:29:42.72M 2015-11-13T09:30:22.503Z|I-OCEAN7-304-XXXX| 26.50 12.271 39.212 33.976 1496.9539 09:29:42.90M 2015-11-13T09:30:22.713Z|I-OCEAN7-304-XXXX| 26.50 12.271 39.213 33.977 1496.9546 09:29:43.12M 2015-11-13T09:30:22.913Z|I-OCEAN7-304-XXXX| 26.53 12.271 39.226 33.990 1496.9706 09:29:43.32M 2015-11-13T09:30:23.113Z|I-OCEAN7-304-XXXX| 26.54 12.272 39.239 34.002 1496.9865 09:29:43.52M 2015-11-13T09:30:23.318Z|I-OCEAN7-304-XXXX| 26.54 12.272 39.240 34.003 1496.9869 09:29:43.71M 2015-11-13T09:30:23.518Z|I-OCEAN7-304-XXXX| 26.52 12.271 39.240 34.003 1496.9871 09:29:43.91M 2015-11-13T09:30:23.723Z|I-OCEAN7-304-XXXX| 26.52 12.271 39.240 34.003 1496.9866 09:29:44.13M 2015-11-13T09:30:23.923Z|I-OCEAN7-304-XXXX| 26.45 12.271 39.240 34.003 1496.9861 09:29:44.33M 2015-11-13T09:30:24.160Z|I-OCEAN7-304-XXXX| 26.45 12.272 39.241 34.003 1496.9874 09:29:44.53M 2015-11-13T09:30:24.333Z|I-OCEAN7-304-XXXX| 26.43 12.272 39.245 34.007 1496.9924 09:29:44.73M 2015-11-13T09:30:24.538Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.246 34.008 1496.9932 09:29:44.93M 2015-11-13T09:30:24.738Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.246 34.009 1496.9930 09:29:45.15M 2015-11-13T09:30:24.964Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.246 34.008 1496.9938 09:29:45.34M 2015-11-13T09:30:25.143Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.247 34.008 1496.9938 09:29:45.54M 2015-11-13T09:30:25.348Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.247 34.009 1496.9940 09:29:45.75M 2015-11-13T09:30:25.548Z|I-OCEAN7-304-XXXX| 26.23 12.273 39.247 34.008 1496.9944 09:29:45.94M 2015-11-13T09:30:25.758Z|I-OCEAN7-304-XXXX| 26.22 12.274 39.247 34.008 1496.9948 09:29:46.16M 2015-11-13T09:30:25.958Z|I-OCEAN7-304-XXXX| 26.20 12.274 39.250 34.011 1496.9978 09:29:46.36M 2015-11-13T09:30:26.158Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.250 34.011 1496.9972 09:29:46.56M 2015-11-13T09:30:26.358Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.250 34.012 1496.9973 09:29:46.76M 2015-11-13T09:30:26.583Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.267 34.028 1497.0159 09:29:46.96M 2015-11-13T09:30:26.768Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.268 34.029 1497.0172 09:29:47.19M 2015-11-13T09:30:26.973Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.269 34.030 1497.0176 09:29:47.38M 2015-11-13T09:30:27.173Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.269 34.031 1497.0173 09:29:47.57M 2015-11-13T09:30:27.378Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.270 34.031 1497.0175 09:29:47.77M 2015-11-13T09:30:27.583Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.259 34.021 1497.0060 09:29:47.97M 2015-11-13T09:30:27.783Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.257 34.019 1497.0040 09:29:48.19M 2015-11-13T09:30:27.988Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.256 34.018 1497.0024 09:29:48.39M 2015-11-13T09:30:28.188Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.257 34.019 1497.0038 09:29:48.59M 2015-11-13T09:30:28.404Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.258 34.020 1497.0045 09:29:48.79M 2015-11-13T09:30:28.593Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.258 34.020 1497.0044 09:29:49.01M 2015-11-13T09:30:28.798Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.259 34.021 1497.0055 09:29:49.21M 2015-11-13T09:30:28.998Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.259 34.021 1497.0074 09:29:49.41M 2015-11-13T09:30:29.203Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.260 34.021 1497.0077 09:29:49.60M 2015-11-13T09:30:29.409Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.259 34.020 1497.0074 09:29:49.80M 2015-11-13T09:30:29.614Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.257 34.019 1497.0065 09:29:50.02M 2015-11-13T09:30:29.813Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.256 34.017 1497.0059 09:29:50.22M 2015-11-13T09:30:30.013Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.255 34.016 1497.0049 09:29:50.42M 2015-11-13T09:30:30.223Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.254 34.015 1497.0049 09:29:50.62M 2015-11-13T09:30:30.423Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.260 34.020 1497.0110 09:29:50.82M 2015-11-13T09:30:30.628Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.261 34.021 1497.0116 09:29:51.04M 2015-11-13T09:30:30.828Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.262 34.022 1497.0138 09:29:51.24M 2015-11-13T09:30:31.049Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.280 34.039 1497.0344 09:29:51.44M 2015-11-13T09:30:31.233Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.281 34.040 1497.0364 09:29:51.65M 2015-11-13T09:30:31.438Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.282 34.041 1497.0376 09:29:51.83M 2015-11-13T09:30:31.643Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.283 34.042 1497.0385 09:29:52.05M 2015-11-13T09:30:31.843Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.284 34.043 1497.0388 09:29:52.25M 2015-11-13T09:30:32.049Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.284 34.044 1497.0391 09:29:52.45M 2015-11-13T09:30:32.249Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.285 34.045 1497.0397 09:29:52.65M 2015-11-13T09:30:32.453Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.286 34.046 1497.0393 09:29:52.85M 2015-11-13T09:30:32.653Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.284 34.045 1497.0375 09:29:53.07M 2015-11-13T09:30:32.858Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.284 34.044 1497.0365 09:29:53.27M 2015-11-13T09:30:33.063Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.283 34.043 1497.0349 09:29:53.47M 2015-11-13T09:30:33.263Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.282 34.042 1497.0339 09:29:53.66M 2015-11-13T09:30:33.468Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.281 34.041 1497.0321 09:29:53.86M 2015-11-13T09:30:33.673Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.279 34.040 1497.0299 09:29:54.08M 2015-11-13T09:30:33.873Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.276 34.037 1497.0264 09:29:54.28M 2015-11-13T09:30:34.078Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.277 34.038 1497.0270 09:29:54.48M 2015-11-13T09:30:34.278Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.277 34.038 1497.0277 09:29:54.68M 2015-11-13T09:30:34.483Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.277 34.038 1497.0282 09:29:54.88M 2015-11-13T09:30:34.688Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.278 34.039 1497.0282 09:29:55.10M 2015-11-13T09:30:34.933Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.273 34.034 1497.0221 09:29:55.30M 2015-11-13T09:30:35.093Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.272 34.033 1497.0215 09:29:55.54M 2015-11-13T09:30:35.293Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.260 34.021 1497.0067 09:29:55.69M 2015-11-13T09:30:35.513Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.258 34.020 1497.0062 09:29:55.89M 2015-11-13T09:30:35.698Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.257 34.019 1497.0050 09:29:56.13M 2015-11-13T09:30:35.904Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.256 34.017 1497.0039 09:29:56.31M 2015-11-13T09:30:36.109Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.255 34.016 1497.0024 09:29:56.51M 2015-11-13T09:30:36.309Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.253 34.015 1497.0009 09:29:56.71M 2015-11-13T09:30:36.513Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.254 34.016 1497.0015 09:29:56.91M 2015-11-13T09:30:36.713Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.254 34.016 1497.0011 09:29:57.13M 2015-11-13T09:30:36.919Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.253 34.015 1497.0006 09:29:57.32M 2015-11-13T09:30:37.124Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.255 34.017 1497.0043 09:29:57.53M 2015-11-13T09:30:37.329Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.255 34.016 1497.0039 09:29:57.72M 2015-11-13T09:30:37.529Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.255 34.016 1497.0029 09:29:57.92M 2015-11-13T09:30:37.734Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.254 34.016 1497.0020 09:29:58.14M 2015-11-13T09:30:37.934Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.253 34.015 1497.0018 09:29:58.34M 2015-11-13T09:30:38.139Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.253 34.014 1497.0013 09:29:58.54M 2015-11-13T09:30:38.339Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.253 34.015 1497.0031 09:29:58.74M 2015-11-13T09:30:38.544Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.255 34.016 1497.0052 09:29:58.94M 2015-11-13T09:30:38.749Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.255 34.016 1497.0060 09:29:59.16M 2015-11-13T09:30:38.949Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.251 34.012 1497.0006 09:29:59.36M 2015-11-13T09:30:39.154Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.251 34.012 1497.0009 09:29:59.55M 2015-11-13T09:30:39.354Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.252 34.013 1497.0026 09:29:59.75M 2015-11-13T09:30:39.559Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.253 34.014 1497.0042 09:29:59.95M 2015-11-13T09:30:39.764Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.266 34.026 1497.0172 09:30:00.17M 2015-11-13T09:30:40.029Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.267 34.028 1497.0183 09:30:00.37M 2015-11-13T09:30:40.169Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.268 34.030 1497.0190 09:30:00.63M 2015-11-13T09:30:40.369Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.277 34.038 1497.0288 09:30:00.77M 2015-11-13T09:30:40.574Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.278 34.039 1497.0288 09:30:00.97M 2015-11-13T09:30:40.782Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.278 34.039 1497.0291 09:30:01.19M 2015-11-13T09:30:40.979Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.277 34.038 1497.0281 09:30:01.39M 2015-11-13T09:30:41.184Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.277 34.038 1497.0269 09:30:01.58M 2015-11-13T09:30:41.390Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.280 34.041 1497.0304 09:30:01.78M 2015-11-13T09:30:41.589Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.281 34.042 1497.0305 09:30:02.00M 2015-11-13T09:30:41.794Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.278 34.040 1497.0270 09:30:02.20M 2015-11-13T09:30:41.994Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.278 34.039 1497.0271 09:30:02.40M 2015-11-13T09:30:42.199Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.270 34.032 1497.0179 09:30:02.60M 2015-11-13T09:30:42.404Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.270 34.032 1497.0176 09:30:02.80M 2015-11-13T09:30:42.609Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.269 34.030 1497.0160 09:30:03.02M 2015-11-13T09:30:42.809Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.268 34.029 1497.0146 09:30:03.22M 2015-11-13T09:30:43.009Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.266 34.027 1497.0133 09:30:03.42M 2015-11-13T09:30:43.214Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.265 34.026 1497.0121 09:30:03.61M 2015-11-13T09:30:43.414Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.263 34.024 1497.0105 09:30:03.81M 2015-11-13T09:30:43.619Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.261 34.022 1497.0084 09:30:04.03M 2015-11-13T09:30:43.824Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.260 34.021 1497.0070 09:30:04.23M 2015-11-13T09:30:44.029Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.259 34.020 1497.0054 09:30:04.43M 2015-11-13T09:30:44.229Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.258 34.019 1497.0051 09:30:04.63M 2015-11-13T09:30:44.449Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.263 34.024 1497.0117 09:30:04.83M 2015-11-13T09:30:44.634Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.297 34.057 1497.0503 09:30:05.07M 2015-11-13T09:30:44.839Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.297 34.057 1497.0508 09:30:05.25M 2015-11-13T09:30:45.039Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.298 34.058 1497.0514 09:30:05.45M 2015-11-13T09:30:45.244Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.296 34.056 1497.0491 09:30:05.65M 2015-11-13T09:30:45.444Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.295 34.055 1497.0494 09:30:05.84M 2015-11-13T09:30:45.649Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.295 34.055 1497.0494 09:30:06.06M 2015-11-13T09:30:45.854Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.295 34.055 1497.0496 09:30:06.26M 2015-11-13T09:30:46.059Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.295 34.056 1497.0493 09:30:06.46M 2015-11-13T09:30:46.262Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.295 34.056 1497.0493 09:30:06.66M 2015-11-13T09:30:46.464Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.295 34.056 1497.0491 09:30:06.86M 2015-11-13T09:30:46.664Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.288 34.048 1497.0404 09:30:07.08M 2015-11-13T09:30:46.869Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.286 34.047 1497.0385 09:30:07.27M 2015-11-13T09:30:47.069Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.285 34.046 1497.0375 09:30:07.48M 2015-11-13T09:30:47.274Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.284 34.045 1497.0352 09:30:07.67M 2015-11-13T09:30:47.479Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.282 34.043 1497.0326 09:30:07.87M 2015-11-13T09:30:47.684Z|I-OCEAN7-304-XXXX| 26.39 12.272 39.280 34.042 1497.0321 09:30:08.09M 2015-11-13T09:30:47.884Z|I-OCEAN7-304-XXXX| 26.41 12.272 39.280 34.041 1497.0314 09:30:08.29M 2015-11-13T09:30:48.089Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.278 34.040 1497.0295 09:30:08.49M 2015-11-13T09:30:48.289Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.274 34.035 1497.0239 09:30:08.69M 2015-11-13T09:30:48.494Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.274 34.035 1497.0237 09:30:08.89M 2015-11-13T09:30:48.694Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.266 34.028 1497.0139 09:30:09.11M 2015-11-13T09:30:48.914Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.265 34.027 1497.0123 09:30:09.31M 2015-11-13T09:30:49.099Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.263 34.026 1497.0103 09:30:09.52M 2015-11-13T09:30:49.304Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.262 34.025 1497.0087 09:30:09.70M 2015-11-13T09:30:49.509Z|I-OCEAN7-304-XXXX| 26.42 12.271 39.261 34.024 1497.0073 09:30:09.90M 2015-11-13T09:30:49.709Z|I-OCEAN7-304-XXXX| 26.42 12.270 39.280 34.043 1497.0292 09:30:10.12M 2015-11-13T09:30:49.914Z|I-OCEAN7-304-XXXX| 26.43 12.270 39.289 34.051 1497.0391 09:30:10.32M 2015-11-13T09:30:50.164Z|I-OCEAN7-304-XXXX| 26.40 12.270 39.290 34.053 1497.0399 09:30:10.52M 2015-11-13T09:30:50.319Z|I-OCEAN7-304-XXXX| 26.42 12.270 39.292 34.054 1497.0419 09:30:10.77M 2015-11-13T09:30:50.525Z|I-OCEAN7-304-XXXX| 26.42 12.270 39.293 34.055 1497.0433 09:30:10.92M 2015-11-13T09:30:50.729Z|I-OCEAN7-304-XXXX| 26.35 12.271 39.294 34.055 1497.0442 09:30:11.14M 2015-11-13T09:30:50.929Z|I-OCEAN7-304-XXXX| 26.36 12.271 39.287 34.048 1497.0376 09:30:11.34M 2015-11-13T09:30:51.134Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.286 34.047 1497.0369 09:30:11.53M 2015-11-13T09:30:51.334Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.285 34.046 1497.0363 09:30:11.74M 2015-11-13T09:30:51.539Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.284 34.045 1497.0359 09:30:11.93M 2015-11-13T09:30:51.739Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.283 34.044 1497.0355 09:30:12.15M 2015-11-13T09:30:51.944Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.282 34.043 1497.0344 09:30:12.35M 2015-11-13T09:30:52.149Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.293 34.054 1497.0480 09:30:12.55M 2015-11-13T09:30:52.354Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.295 34.055 1497.0508 09:30:12.75M 2015-11-13T09:30:52.554Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.288 34.048 1497.0410 09:30:12.95M 2015-11-13T09:30:52.759Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.287 34.047 1497.0400 09:30:13.17M 2015-11-13T09:30:52.959Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.277 34.038 1497.0288 09:30:13.37M 2015-11-13T09:30:53.164Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.276 34.036 1497.0269 09:30:13.56M 2015-11-13T09:30:53.379Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.274 34.035 1497.0251 09:30:13.76M 2015-11-13T09:30:53.569Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.273 34.034 1497.0229 09:30:14.00M 2015-11-13T09:30:53.769Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.273 34.034 1497.0203 09:30:14.18M 2015-11-13T09:30:53.974Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.283 34.044 1497.0309 09:30:14.38M 2015-11-13T09:30:54.179Z|I-OCEAN7-304-XXXX| 26.08 12.272 39.284 34.045 1497.0316 09:30:14.58M 2015-11-13T09:30:54.379Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.285 34.046 1497.0321 09:30:14.78M 2015-11-13T09:30:54.584Z|I-OCEAN7-304-XXXX| 26.07 12.272 39.284 34.046 1497.0319 09:30:15.00M 2015-11-13T09:30:54.784Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.284 34.045 1497.0315 09:30:15.20M 2015-11-13T09:30:54.989Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.284 34.045 1497.0310 09:30:15.39M 2015-11-13T09:30:55.189Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.284 34.045 1497.0305 09:30:15.59M 2015-11-13T09:30:55.394Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.284 34.045 1497.0308 09:30:15.79M 2015-11-13T09:30:55.599Z|I-OCEAN7-304-XXXX| 25.99 12.272 39.298 34.058 1497.0465 09:30:16.01M 2015-11-13T09:30:55.800Z|I-OCEAN7-304-XXXX| 26.00 12.273 39.299 34.059 1497.0491 09:30:16.21M 2015-11-13T09:30:56.004Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.301 34.061 1497.0530 09:30:16.41M 2015-11-13T09:30:56.209Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.303 34.063 1497.0560 09:30:16.61M 2015-11-13T09:30:56.414Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.304 34.063 1497.0582 09:30:16.81M 2015-11-13T09:30:56.609Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.305 34.064 1497.0598 09:30:17.03M 2015-11-13T09:30:56.819Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.306 34.065 1497.0623 09:30:17.22M 2015-11-13T09:30:57.019Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.307 34.066 1497.0653 09:30:17.42M 2015-11-13T09:30:57.224Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.307 34.065 1497.0656 09:30:17.63M 2015-11-13T09:30:57.425Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.307 34.065 1497.0657 09:30:17.82M 2015-11-13T09:30:57.629Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.306 34.065 1497.0662 09:30:18.04M 2015-11-13T09:30:57.850Z|I-OCEAN7-304-XXXX| 26.31 12.274 39.296 34.055 1497.0542 09:30:18.24M 2015-11-13T09:30:58.034Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.295 34.054 1497.0541 09:30:18.46M 2015-11-13T09:30:58.235Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.295 34.053 1497.0533 09:30:18.64M 2015-11-13T09:30:58.439Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.293 34.052 1497.0519 09:30:18.84M 2015-11-13T09:30:58.644Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.292 34.052 1497.0500 09:30:19.06M 2015-11-13T09:30:58.850Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.292 34.052 1497.0487 09:30:19.26M 2015-11-13T09:30:59.050Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.284 34.044 1497.0398 09:30:19.46M 2015-11-13T09:30:59.254Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.283 34.044 1497.0386 09:30:19.65M 2015-11-13T09:30:59.454Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.283 34.043 1497.0380 09:30:19.85M 2015-11-13T09:30:59.660Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.274 34.034 1497.0275 09:30:20.07M 2015-11-13T09:30:59.860Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.273 34.034 1497.0273 09:30:20.27M 2015-11-13T09:31:00.065Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.273 34.034 1497.0264 09:30:20.47M 2015-11-13T09:31:00.270Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.273 34.034 1497.0253 09:30:20.67M 2015-11-13T09:31:00.470Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.268 34.029 1497.0181 09:30:20.87M 2015-11-13T09:31:00.674Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.268 34.029 1497.0178 09:30:21.09M 2015-11-13T09:31:00.879Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.268 34.029 1497.0175 09:30:21.29M 2015-11-13T09:31:01.079Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.268 34.030 1497.0170 09:30:21.48M 2015-11-13T09:31:01.285Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.265 34.027 1497.0129 09:30:21.68M 2015-11-13T09:31:01.485Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.265 34.027 1497.0117 09:30:21.88M 2015-11-13T09:31:01.690Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.264 34.026 1497.0110 09:30:22.10M 2015-11-13T09:31:01.895Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.263 34.025 1497.0100 09:30:22.30M 2015-11-13T09:31:02.100Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.262 34.024 1497.0084 09:30:22.50M 2015-11-13T09:31:02.320Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.243 34.005 1496.9878 09:30:22.70M 2015-11-13T09:31:02.500Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.223 33.986 1496.9657 09:30:22.92M 2015-11-13T09:31:02.705Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.222 33.985 1496.9662 09:30:23.12M 2015-11-13T09:31:02.910Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.222 33.984 1496.9670 09:30:23.32M 2015-11-13T09:31:03.110Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.222 33.984 1496.9674 09:30:23.52M 2015-11-13T09:31:03.315Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.222 33.984 1496.9688 09:30:23.72M 2015-11-13T09:31:03.520Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.223 33.984 1496.9689 09:30:23.91M 2015-11-13T09:31:03.724Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.226 33.987 1496.9731 09:30:24.13M 2015-11-13T09:31:03.925Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.226 33.988 1496.9728 09:30:24.33M 2015-11-13T09:31:04.125Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.228 33.989 1496.9751 09:30:24.53M 2015-11-13T09:31:04.330Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.228 33.989 1496.9745 09:30:24.73M 2015-11-13T09:31:04.535Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.227 33.989 1496.9735 09:30:24.93M 2015-11-13T09:31:04.735Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.230 33.992 1496.9753 09:30:25.15M 2015-11-13T09:31:04.940Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.230 33.992 1496.9744 09:30:25.35M 2015-11-13T09:31:05.145Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.227 33.990 1496.9697 09:30:25.55M 2015-11-13T09:31:05.345Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.227 33.990 1496.9689 09:30:25.75M 2015-11-13T09:31:05.550Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.227 33.990 1496.9674 09:30:25.94M 2015-11-13T09:31:05.750Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.227 33.991 1496.9664 09:30:26.16M 2015-11-13T09:31:05.955Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.236 34.000 1496.9755 09:30:26.36M 2015-11-13T09:31:06.160Z|I-OCEAN7-304-XXXX| 26.02 12.271 39.252 34.016 1496.9924 09:30:26.56M 2015-11-13T09:31:06.360Z|I-OCEAN7-304-XXXX| 25.97 12.271 39.254 34.017 1496.9922 09:30:26.76M 2015-11-13T09:31:06.565Z|I-OCEAN7-304-XXXX| 25.97 12.271 39.254 34.017 1496.9916 09:30:26.96M 2015-11-13T09:31:06.785Z|I-OCEAN7-304-XXXX| 25.90 12.271 39.262 34.026 1497.0005 09:30:27.18M 2015-11-13T09:31:06.978Z|I-OCEAN7-304-XXXX| 25.89 12.271 39.263 34.027 1497.0016 09:30:27.39M 2015-11-13T09:31:07.170Z|I-OCEAN7-304-XXXX| 25.83 12.270 39.264 34.028 1497.0011 09:30:27.57M 2015-11-13T09:31:07.375Z|I-OCEAN7-304-XXXX| 25.85 12.270 39.265 34.029 1497.0023 09:30:27.77M 2015-11-13T09:31:07.576Z|I-OCEAN7-304-XXXX| 25.85 12.270 39.266 34.030 1497.0028 09:30:27.97M 2015-11-13T09:31:07.780Z|I-OCEAN7-304-XXXX| 25.85 12.270 39.267 34.030 1497.0037 09:30:28.19M 2015-11-13T09:31:07.985Z|I-OCEAN7-304-XXXX| 25.86 12.270 39.267 34.031 1497.0045 09:30:28.39M 2015-11-13T09:31:08.185Z|I-OCEAN7-304-XXXX| 25.91 12.270 39.268 34.031 1497.0052 09:30:28.59M 2015-11-13T09:31:08.390Z|I-OCEAN7-304-XXXX| 25.91 12.270 39.266 34.030 1497.0033 09:30:28.79M 2015-11-13T09:31:08.595Z|I-OCEAN7-304-XXXX| 25.94 12.270 39.266 34.030 1497.0031 09:30:29.01M 2015-11-13T09:31:08.795Z|I-OCEAN7-304-XXXX| 25.96 12.270 39.251 34.016 1496.9871 09:30:29.21M 2015-11-13T09:31:09.000Z|I-OCEAN7-304-XXXX| 26.03 12.270 39.250 34.014 1496.9866 09:30:29.41M 2015-11-13T09:31:09.207Z|I-OCEAN7-304-XXXX| 26.07 12.270 39.249 34.013 1496.9868 09:30:29.60M 2015-11-13T09:31:09.408Z|I-OCEAN7-304-XXXX| 26.10 12.270 39.249 34.012 1496.9871 09:30:29.80M 2015-11-13T09:31:09.610Z|I-OCEAN7-304-XXXX| 26.18 12.271 39.243 34.007 1496.9830 09:30:30.02M 2015-11-13T09:31:09.810Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.243 34.007 1496.9839 09:30:30.22M 2015-11-13T09:31:10.015Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.243 34.006 1496.9855 09:30:30.42M 2015-11-13T09:31:10.220Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.248 34.011 1496.9928 09:30:30.62M 2015-11-13T09:31:10.420Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.249 34.012 1496.9952 09:30:30.82M 2015-11-13T09:31:10.644Z|I-OCEAN7-304-XXXX| 26.46 12.272 39.268 34.030 1497.0184 09:30:31.04M 2015-11-13T09:31:10.825Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.270 34.032 1497.0217 09:30:31.24M 2015-11-13T09:31:11.030Z|I-OCEAN7-304-XXXX| 26.56 12.272 39.272 34.034 1497.0253 09:30:31.44M 2015-11-13T09:31:11.250Z|I-OCEAN7-304-XXXX| 26.62 12.272 39.274 34.035 1497.0284 09:30:31.64M 2015-11-13T09:31:11.435Z|I-OCEAN7-304-XXXX| 26.68 12.272 39.276 34.037 1497.0319 09:30:31.85M 2015-11-13T09:31:11.640Z|I-OCEAN7-304-XXXX| 26.69 12.272 39.278 34.039 1497.0349 09:30:32.05M 2015-11-13T09:31:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.272 39.281 34.042 1497.0376 09:30:32.25M 2015-11-13T09:31:12.046Z|I-OCEAN7-304-XXXX| 26.71 12.272 39.278 34.039 1497.0341 09:30:32.45M 2015-11-13T09:31:12.246Z|I-OCEAN7-304-XXXX| 26.71 12.272 39.277 34.039 1497.0334 09:30:32.65M 2015-11-13T09:31:12.450Z|I-OCEAN7-304-XXXX| 26.72 12.272 39.277 34.038 1497.0328 09:30:32.85M 2015-11-13T09:31:12.655Z|I-OCEAN7-304-XXXX| 26.73 12.272 39.277 34.038 1497.0327 09:30:33.07M 2015-11-13T09:31:12.855Z|I-OCEAN7-304-XXXX| 26.71 12.272 39.275 34.036 1497.0298 09:30:33.27M 2015-11-13T09:31:13.060Z|I-OCEAN7-304-XXXX| 26.68 12.272 39.275 34.037 1497.0303 09:30:33.46M 2015-11-13T09:31:13.260Z|I-OCEAN7-304-XXXX| 26.67 12.272 39.275 34.037 1497.0304 09:30:33.67M 2015-11-13T09:31:13.465Z|I-OCEAN7-304-XXXX| 26.67 12.272 39.275 34.036 1497.0302 09:30:33.86M 2015-11-13T09:31:13.670Z|I-OCEAN7-304-XXXX| 26.58 12.272 39.263 34.025 1497.0148 09:30:34.08M 2015-11-13T09:31:13.875Z|I-OCEAN7-304-XXXX| 26.58 12.272 39.262 34.024 1497.0132 09:30:34.28M 2015-11-13T09:31:14.075Z|I-OCEAN7-304-XXXX| 26.58 12.272 39.248 34.011 1496.9972 09:30:34.48M 2015-11-13T09:31:14.280Z|I-OCEAN7-304-XXXX| 26.51 12.272 39.248 34.011 1496.9958 09:30:34.68M 2015-11-13T09:31:14.480Z|I-OCEAN7-304-XXXX| 26.46 12.272 39.247 34.010 1496.9949 09:30:34.88M 2015-11-13T09:31:14.680Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.237 34.000 1496.9817 09:30:35.10M 2015-11-13T09:31:14.887Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.238 34.001 1496.9825 09:30:35.29M 2015-11-13T09:31:15.090Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.239 34.002 1496.9839 09:30:35.49M 2015-11-13T09:31:15.295Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.240 34.003 1496.9858 09:30:35.69M 2015-11-13T09:31:15.495Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.241 34.004 1496.9866 09:30:35.89M 2015-11-13T09:31:15.720Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.243 34.005 1496.9874 09:30:36.11M 2015-11-13T09:31:15.905Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.254 34.016 1496.9990 09:30:36.33M 2015-11-13T09:31:16.105Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.254 34.017 1496.9988 09:30:36.51M 2015-11-13T09:31:16.324Z|I-OCEAN7-304-XXXX| 26.19 12.271 39.262 34.025 1497.0073 09:30:36.71M 2015-11-13T09:31:16.510Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.262 34.025 1497.0063 09:30:36.91M 2015-11-13T09:31:16.715Z|I-OCEAN7-304-XXXX| 26.12 12.272 39.263 34.025 1497.0066 09:30:37.13M 2015-11-13T09:31:16.920Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.273 34.035 1497.0192 09:30:37.32M 2015-11-13T09:31:17.120Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.274 34.035 1497.0192 09:30:37.52M 2015-11-13T09:31:17.327Z|I-OCEAN7-304-XXXX| 25.99 12.272 39.274 34.035 1497.0187 09:30:37.72M 2015-11-13T09:31:17.527Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.274 34.035 1497.0186 09:30:37.92M 2015-11-13T09:31:17.730Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.274 34.036 1497.0190 09:30:38.14M 2015-11-13T09:31:17.930Z|I-OCEAN7-304-XXXX| 25.96 12.272 39.274 34.036 1497.0183 09:30:38.34M 2015-11-13T09:31:18.140Z|I-OCEAN7-304-XXXX| 25.94 12.272 39.261 34.023 1497.0024 09:30:38.54M 2015-11-13T09:31:18.340Z|I-OCEAN7-304-XXXX| 25.90 12.272 39.259 34.021 1496.9991 09:30:38.74M 2015-11-13T09:31:18.545Z|I-OCEAN7-304-XXXX| 25.90 12.272 39.257 34.019 1496.9961 09:30:38.94M 2015-11-13T09:31:18.745Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.256 34.018 1496.9952 09:30:39.16M 2015-11-13T09:31:18.945Z|I-OCEAN7-304-XXXX| 25.91 12.271 39.254 34.017 1496.9934 09:30:39.35M 2015-11-13T09:31:19.150Z|I-OCEAN7-304-XXXX| 25.91 12.271 39.254 34.017 1496.9928 09:30:39.55M 2015-11-13T09:31:19.355Z|I-OCEAN7-304-XXXX| 25.87 12.272 39.253 34.015 1496.9926 09:30:39.75M 2015-11-13T09:31:19.555Z|I-OCEAN7-304-XXXX| 25.90 12.272 39.253 34.015 1496.9934 09:30:39.95M 2015-11-13T09:31:19.760Z|I-OCEAN7-304-XXXX| 25.91 12.272 39.253 34.015 1496.9943 09:30:40.17M 2015-11-13T09:31:19.967Z|I-OCEAN7-304-XXXX| 25.95 12.272 39.253 34.015 1496.9952 09:30:40.37M 2015-11-13T09:31:20.180Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.253 34.015 1496.9951 09:30:40.57M 2015-11-13T09:31:20.370Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.253 34.016 1496.9951 09:30:40.78M 2015-11-13T09:31:20.570Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.253 34.016 1496.9950 09:30:40.97M 2015-11-13T09:31:20.775Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.253 34.015 1496.9955 09:30:41.19M 2015-11-13T09:31:20.980Z|I-OCEAN7-304-XXXX| 26.12 12.272 39.252 34.014 1496.9957 09:30:41.39M 2015-11-13T09:31:21.185Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.251 34.013 1496.9966 09:30:41.59M 2015-11-13T09:31:21.385Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.251 34.016 1496.9894 09:30:41.79M 2015-11-13T09:31:21.590Z|I-OCEAN7-304-XXXX| 26.28 12.269 39.251 34.016 1496.9904 09:30:42.00M 2015-11-13T09:31:21.791Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.251 34.016 1496.9907 09:30:42.20M 2015-11-13T09:31:21.990Z|I-OCEAN7-304-XXXX| 26.39 12.269 39.251 34.016 1496.9924 09:30:42.40M 2015-11-13T09:31:22.195Z|I-OCEAN7-304-XXXX| 26.44 12.269 39.250 34.015 1496.9922 09:30:42.60M 2015-11-13T09:31:22.401Z|I-OCEAN7-304-XXXX| 26.47 12.269 39.249 34.014 1496.9913 09:30:42.80M 2015-11-13T09:31:22.609Z|I-OCEAN7-304-XXXX| 26.48 12.269 39.248 34.013 1496.9890 09:30:43.02M 2015-11-13T09:31:22.809Z|I-OCEAN7-304-XXXX| 26.55 12.269 39.249 34.014 1496.9908 09:30:43.22M 2015-11-13T09:31:23.011Z|I-OCEAN7-304-XXXX| 26.60 12.269 39.249 34.014 1496.9919 09:30:43.42M 2015-11-13T09:31:23.211Z|I-OCEAN7-304-XXXX| 26.65 12.269 39.256 34.020 1497.0009 09:30:43.61M 2015-11-13T09:31:23.411Z|I-OCEAN7-304-XXXX| 26.66 12.269 39.256 34.021 1497.0028 09:30:43.81M 2015-11-13T09:31:23.620Z|I-OCEAN7-304-XXXX| 26.71 12.270 39.257 34.021 1497.0048 09:30:44.03M 2015-11-13T09:31:23.821Z|I-OCEAN7-304-XXXX| 26.73 12.270 39.251 34.015 1496.9993 09:30:44.23M 2015-11-13T09:31:24.025Z|I-OCEAN7-304-XXXX| 26.70 12.270 39.250 34.014 1496.9985 09:30:44.43M 2015-11-13T09:31:24.226Z|I-OCEAN7-304-XXXX| 26.69 12.271 39.249 34.013 1496.9983 09:30:44.63M 2015-11-13T09:31:24.430Z|I-OCEAN7-304-XXXX| 26.69 12.271 39.237 34.000 1496.9849 09:30:44.83M 2015-11-13T09:31:24.651Z|I-OCEAN7-304-XXXX| 26.69 12.271 39.235 33.999 1496.9836 09:30:45.05M 2015-11-13T09:31:24.836Z|I-OCEAN7-304-XXXX| 26.66 12.271 39.234 33.998 1496.9821 09:30:45.26M 2015-11-13T09:31:25.040Z|I-OCEAN7-304-XXXX| 26.65 12.271 39.219 33.982 1496.9642 09:30:45.45M 2015-11-13T09:31:25.246Z|I-OCEAN7-304-XXXX| 26.60 12.272 39.217 33.981 1496.9623 09:30:45.64M 2015-11-13T09:31:25.446Z|I-OCEAN7-304-XXXX| 26.54 12.271 39.216 33.979 1496.9591 09:30:45.84M 2015-11-13T09:31:25.651Z|I-OCEAN7-304-XXXX| 26.53 12.272 39.215 33.978 1496.9585 09:30:46.06M 2015-11-13T09:31:25.851Z|I-OCEAN7-304-XXXX| 26.44 12.272 39.213 33.976 1496.9558 09:30:46.26M 2015-11-13T09:31:26.056Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.212 33.975 1496.9552 09:30:46.46M 2015-11-13T09:31:26.261Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.207 33.971 1496.9489 09:30:46.66M 2015-11-13T09:31:26.461Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.207 33.970 1496.9476 09:30:46.86M 2015-11-13T09:31:26.666Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.207 33.970 1496.9470 09:30:47.08M 2015-11-13T09:31:26.866Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.206 33.970 1496.9448 09:30:47.28M 2015-11-13T09:31:27.071Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.205 33.969 1496.9421 09:30:47.48M 2015-11-13T09:31:27.271Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.204 33.968 1496.9407 09:30:47.67M 2015-11-13T09:31:27.476Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.204 33.968 1496.9392 09:30:47.87M 2015-11-13T09:31:27.681Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.203 33.967 1496.9379 09:30:48.09M 2015-11-13T09:31:27.881Z|I-OCEAN7-304-XXXX| 26.08 12.272 39.203 33.967 1496.9376 09:30:48.29M 2015-11-13T09:31:28.087Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.203 33.967 1496.9375 09:30:48.49M 2015-11-13T09:31:28.291Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.204 33.968 1496.9381 09:30:48.69M 2015-11-13T09:31:28.487Z|I-OCEAN7-304-XXXX| 25.97 12.272 39.205 33.969 1496.9375 09:30:48.89M 2015-11-13T09:31:28.696Z|I-OCEAN7-304-XXXX| 25.97 12.271 39.206 33.970 1496.9381 09:30:49.10M 2015-11-13T09:31:28.901Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.206 33.971 1496.9377 09:30:49.31M 2015-11-13T09:31:29.121Z|I-OCEAN7-304-XXXX| 25.91 12.271 39.212 33.977 1496.9431 09:30:49.51M 2015-11-13T09:31:29.301Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.213 33.978 1496.9441 09:30:49.72M 2015-11-13T09:31:29.511Z|I-OCEAN7-304-XXXX| 25.95 12.270 39.211 33.977 1496.9423 09:30:49.90M 2015-11-13T09:31:29.706Z|I-OCEAN7-304-XXXX| 25.98 12.271 39.209 33.974 1496.9412 09:30:50.12M 2015-11-13T09:31:29.911Z|I-OCEAN7-304-XXXX| 25.98 12.271 39.210 33.975 1496.9430 09:30:50.32M 2015-11-13T09:31:30.111Z|I-OCEAN7-304-XXXX| 26.04 12.270 39.211 33.976 1496.9427 09:30:50.52M 2015-11-13T09:31:30.321Z|I-OCEAN7-304-XXXX| 26.04 12.270 39.211 33.976 1496.9421 09:30:50.72M 2015-11-13T09:31:30.521Z|I-OCEAN7-304-XXXX| 26.09 12.270 39.210 33.976 1496.9429 09:30:50.92M 2015-11-13T09:31:30.727Z|I-OCEAN7-304-XXXX| 26.09 12.270 39.210 33.976 1496.9431 09:30:51.14M 2015-11-13T09:31:30.926Z|I-OCEAN7-304-XXXX| 26.09 12.271 39.210 33.975 1496.9432 09:30:51.34M 2015-11-13T09:31:31.131Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.209 33.974 1496.9442 09:30:51.54M 2015-11-13T09:31:31.336Z|I-OCEAN7-304-XXXX| 26.19 12.271 39.209 33.974 1496.9445 09:30:51.74M 2015-11-13T09:31:31.536Z|I-OCEAN7-304-XXXX| 26.20 12.271 39.208 33.973 1496.9431 09:30:51.93M 2015-11-13T09:31:31.736Z|I-OCEAN7-304-XXXX| 26.23 12.271 39.209 33.973 1496.9443 09:30:52.15M 2015-11-13T09:31:31.941Z|I-OCEAN7-304-XXXX| 26.23 12.271 39.209 33.973 1496.9454 09:30:52.35M 2015-11-13T09:31:32.146Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.209 33.973 1496.9458 09:30:52.55M 2015-11-13T09:31:32.351Z|I-OCEAN7-304-XXXX| 26.33 12.271 39.208 33.973 1496.9468 09:30:52.75M 2015-11-13T09:31:32.551Z|I-OCEAN7-304-XXXX| 26.37 12.271 39.208 33.972 1496.9473 09:30:52.95M 2015-11-13T09:31:32.756Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.208 33.972 1496.9468 09:30:53.17M 2015-11-13T09:31:32.956Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.207 33.970 1496.9471 09:30:53.37M 2015-11-13T09:31:33.161Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.206 33.969 1496.9464 09:30:53.56M 2015-11-13T09:31:33.361Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.204 33.968 1496.9454 09:30:53.76M 2015-11-13T09:31:33.581Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.204 33.967 1496.9457 09:30:53.96M 2015-11-13T09:31:33.767Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.203 33.966 1496.9453 09:30:54.20M 2015-11-13T09:31:33.976Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.203 33.965 1496.9448 09:30:54.38M 2015-11-13T09:31:34.176Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.202 33.965 1496.9438 09:30:54.58M 2015-11-13T09:31:34.381Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.202 33.965 1496.9431 09:30:54.78M 2015-11-13T09:31:34.581Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.203 33.966 1496.9438 09:30:55.00M 2015-11-13T09:31:34.786Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.204 33.966 1496.9457 09:30:55.20M 2015-11-13T09:31:34.991Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.204 33.966 1496.9458 09:30:55.40M 2015-11-13T09:31:35.191Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.204 33.966 1496.9457 09:30:55.59M 2015-11-13T09:31:35.396Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.204 33.967 1496.9465 09:30:55.79M 2015-11-13T09:31:35.596Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.204 33.967 1496.9468 09:30:56.01M 2015-11-13T09:31:35.801Z|I-OCEAN7-304-XXXX| 26.32 12.274 39.205 33.967 1496.9478 09:30:56.21M 2015-11-13T09:31:36.001Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.204 33.966 1496.9452 09:30:56.41M 2015-11-13T09:31:36.209Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.204 33.966 1496.9457 09:30:56.61M 2015-11-13T09:31:36.411Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.204 33.966 1496.9452 09:30:56.81M 2015-11-13T09:31:36.611Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.198 33.961 1496.9387 09:30:57.03M 2015-11-13T09:31:36.816Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.197 33.960 1496.9374 09:30:57.23M 2015-11-13T09:31:37.021Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.196 33.959 1496.9364 09:30:57.42M 2015-11-13T09:31:37.221Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.198 33.961 1496.9382 09:30:57.63M 2015-11-13T09:31:37.426Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.199 33.962 1496.9399 09:30:57.82M 2015-11-13T09:31:37.631Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.200 33.964 1496.9417 09:30:58.04M 2015-11-13T09:31:37.831Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.203 33.967 1496.9438 09:30:58.24M 2015-11-13T09:31:38.047Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.203 33.967 1496.9431 09:30:58.44M 2015-11-13T09:31:38.236Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.203 33.967 1496.9434 09:30:58.65M 2015-11-13T09:31:38.441Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.204 33.967 1496.9446 09:30:58.84M 2015-11-13T09:31:38.641Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.204 33.968 1496.9452 09:30:59.06M 2015-11-13T09:31:38.841Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.204 33.968 1496.9451 09:30:59.26M 2015-11-13T09:31:39.046Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.209 33.972 1496.9501 09:30:59.45M 2015-11-13T09:31:39.252Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.210 33.973 1496.9506 09:30:59.65M 2015-11-13T09:31:39.456Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.208 33.971 1496.9480 09:30:59.85M 2015-11-13T09:31:39.656Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.207 33.971 1496.9479 09:31:00.07M 2015-11-13T09:31:39.861Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.207 33.971 1496.9473 09:31:00.27M 2015-11-13T09:31:40.084Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.208 33.972 1496.9481 09:31:00.47M 2015-11-13T09:31:40.266Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.208 33.971 1496.9481 09:31:00.67M 2015-11-13T09:31:40.471Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.208 33.971 1496.9489 09:31:00.87M 2015-11-13T09:31:40.684Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.208 33.971 1496.9482 09:31:01.09M 2015-11-13T09:31:40.876Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.207 33.970 1496.9475 09:31:01.29M 2015-11-13T09:31:41.076Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.209 33.972 1496.9510 09:31:01.48M 2015-11-13T09:31:41.281Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.210 33.973 1496.9518 09:31:01.68M 2015-11-13T09:31:41.486Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.211 33.974 1496.9523 09:31:01.88M 2015-11-13T09:31:41.687Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.211 33.974 1496.9523 09:31:02.10M 2015-11-13T09:31:41.891Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.211 33.974 1496.9525 09:31:02.30M 2015-11-13T09:31:42.091Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.212 33.975 1496.9525 09:31:02.50M 2015-11-13T09:31:42.296Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.212 33.975 1496.9523 09:31:02.70M 2015-11-13T09:31:42.516Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.212 33.975 1496.9528 09:31:02.90M 2015-11-13T09:31:42.706Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.211 33.974 1496.9524 09:31:03.13M 2015-11-13T09:31:42.911Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.211 33.973 1496.9517 09:31:03.32M 2015-11-13T09:31:43.111Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.210 33.973 1496.9497 09:31:03.52M 2015-11-13T09:31:43.311Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.210 33.973 1496.9486 09:31:03.71M 2015-11-13T09:31:43.511Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.210 33.973 1496.9478 09:31:03.91M 2015-11-13T09:31:43.721Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.209 33.973 1496.9459 09:31:04.13M 2015-11-13T09:31:43.921Z|I-OCEAN7-304-XXXX| 26.10 12.272 39.209 33.973 1496.9442 09:31:04.33M 2015-11-13T09:31:44.127Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.208 33.972 1496.9432 09:31:04.53M 2015-11-13T09:31:44.327Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.208 33.972 1496.9418 09:31:04.73M 2015-11-13T09:31:44.531Z|I-OCEAN7-304-XXXX| 26.06 12.271 39.207 33.971 1496.9407 09:31:04.93M 2015-11-13T09:31:44.732Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.205 33.970 1496.9391 09:31:05.15M 2015-11-13T09:31:44.937Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.205 33.969 1496.9384 09:31:05.35M 2015-11-13T09:31:45.141Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.204 33.968 1496.9375 09:31:05.54M 2015-11-13T09:31:45.341Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.203 33.967 1496.9377 09:31:05.74M 2015-11-13T09:31:45.546Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.203 33.967 1496.9377 09:31:05.94M 2015-11-13T09:31:45.746Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.203 33.967 1496.9375 09:31:06.16M 2015-11-13T09:31:45.951Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.203 33.967 1496.9377 09:31:06.36M 2015-11-13T09:31:46.156Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.199 33.963 1496.9337 09:31:06.56M 2015-11-13T09:31:46.356Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.199 33.963 1496.9351 09:31:06.76M 2015-11-13T09:31:46.561Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.199 33.963 1496.9357 09:31:06.96M 2015-11-13T09:31:46.761Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.193 33.957 1496.9294 09:31:07.18M 2015-11-13T09:31:46.981Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.192 33.956 1496.9288 09:31:07.37M 2015-11-13T09:31:47.171Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.190 33.954 1496.9277 09:31:07.59M 2015-11-13T09:31:47.377Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.185 33.948 1496.9213 09:31:07.77M 2015-11-13T09:31:47.577Z|I-OCEAN7-304-XXXX| 26.23 12.273 39.185 33.948 1496.9220 09:31:07.97M 2015-11-13T09:31:47.777Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.185 33.949 1496.9230 09:31:08.19M 2015-11-13T09:31:47.982Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.186 33.949 1496.9232 09:31:08.39M 2015-11-13T09:31:48.187Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.186 33.950 1496.9240 09:31:08.59M 2015-11-13T09:31:48.392Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.186 33.950 1496.9243 09:31:08.79M 2015-11-13T09:31:48.592Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.186 33.950 1496.9246 09:31:09.01M 2015-11-13T09:31:48.792Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.185 33.949 1496.9241 09:31:09.21M 2015-11-13T09:31:48.997Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.185 33.948 1496.9240 09:31:09.40M 2015-11-13T09:31:49.202Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.184 33.947 1496.9232 09:31:09.60M 2015-11-13T09:31:49.409Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.182 33.946 1496.9219 09:31:09.80M 2015-11-13T09:31:49.609Z|I-OCEAN7-304-XXXX| 26.42 12.273 39.179 33.942 1496.9183 09:31:10.02M 2015-11-13T09:31:49.809Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.178 33.942 1496.9180 09:31:10.22M 2015-11-13T09:31:50.012Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.178 33.942 1496.9177 09:31:10.42M 2015-11-13T09:31:50.217Z|I-OCEAN7-304-XXXX| 26.43 12.273 39.179 33.942 1496.9182 09:31:10.62M 2015-11-13T09:31:50.417Z|I-OCEAN7-304-XXXX| 26.42 12.273 39.179 33.943 1496.9188 09:31:10.82M 2015-11-13T09:31:50.644Z|I-OCEAN7-304-XXXX| 26.44 12.273 39.180 33.943 1496.9194 09:31:11.04M 2015-11-13T09:31:50.827Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.180 33.943 1496.9204 09:31:11.23M 2015-11-13T09:31:51.027Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.181 33.944 1496.9211 09:31:11.44M 2015-11-13T09:31:51.232Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.181 33.945 1496.9213 09:31:11.63M 2015-11-13T09:31:51.452Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.181 33.945 1496.9205 09:31:11.83M 2015-11-13T09:31:51.637Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.182 33.946 1496.9200 09:31:12.07M 2015-11-13T09:31:51.842Z|I-OCEAN7-304-XXXX| 26.45 12.272 39.181 33.946 1496.9197 09:31:12.25M 2015-11-13T09:31:52.042Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.181 33.946 1496.9181 09:31:12.45M 2015-11-13T09:31:52.252Z|I-OCEAN7-304-XXXX| 26.43 12.271 39.182 33.947 1496.9177 09:31:12.65M 2015-11-13T09:31:52.447Z|I-OCEAN7-304-XXXX| 26.43 12.271 39.182 33.947 1496.9175 09:31:12.85M 2015-11-13T09:31:52.652Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.182 33.947 1496.9166 09:31:13.07M 2015-11-13T09:31:52.852Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.177 33.943 1496.9106 09:31:13.27M 2015-11-13T09:31:53.062Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.176 33.942 1496.9094 09:31:13.46M 2015-11-13T09:31:53.262Z|I-OCEAN7-304-XXXX| 26.34 12.271 39.176 33.942 1496.9093 09:31:13.67M 2015-11-13T09:31:53.467Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.176 33.942 1496.9093 09:31:13.86M 2015-11-13T09:31:53.667Z|I-OCEAN7-304-XXXX| 26.27 12.271 39.177 33.942 1496.9083 09:31:14.08M 2015-11-13T09:31:53.872Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.176 33.942 1496.9075 09:31:14.28M 2015-11-13T09:31:54.072Z|I-OCEAN7-304-XXXX| 26.20 12.271 39.180 33.946 1496.9110 09:31:14.48M 2015-11-13T09:31:54.277Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.181 33.946 1496.9116 09:31:14.68M 2015-11-13T09:31:54.482Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.181 33.946 1496.9132 09:31:14.88M 2015-11-13T09:31:54.687Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.181 33.945 1496.9147 09:31:15.10M 2015-11-13T09:31:54.882Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.181 33.945 1496.9150 09:31:15.30M 2015-11-13T09:31:55.087Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.182 33.946 1496.9150 09:31:15.49M 2015-11-13T09:31:55.292Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.182 33.946 1496.9164 09:31:15.69M 2015-11-13T09:31:55.497Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.179 33.943 1496.9120 09:31:15.89M 2015-11-13T09:31:55.697Z|I-OCEAN7-304-XXXX| 26.00 12.273 39.179 33.942 1496.9108 09:31:16.11M 2015-11-13T09:31:55.917Z|I-OCEAN7-304-XXXX| 26.00 12.273 39.178 33.942 1496.9095 09:31:16.31M 2015-11-13T09:31:56.107Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.187 33.951 1496.9207 09:31:16.53M 2015-11-13T09:31:56.307Z|I-OCEAN7-304-XXXX| 25.99 12.272 39.189 33.954 1496.9213 09:31:16.71M 2015-11-13T09:31:56.512Z|I-OCEAN7-304-XXXX| 25.96 12.272 39.191 33.955 1496.9226 09:31:16.91M 2015-11-13T09:31:56.712Z|I-OCEAN7-304-XXXX| 25.96 12.272 39.206 33.970 1496.9407 09:31:17.13M 2015-11-13T09:31:56.917Z|I-OCEAN7-304-XXXX| 25.98 12.273 39.207 33.970 1496.9427 09:31:17.32M 2015-11-13T09:31:57.117Z|I-OCEAN7-304-XXXX| 26.01 12.273 39.208 33.971 1496.9448 09:31:17.52M 2015-11-13T09:31:57.323Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.210 33.973 1496.9476 09:31:17.72M 2015-11-13T09:31:57.527Z|I-OCEAN7-304-XXXX| 26.07 12.273 39.211 33.974 1496.9507 09:31:17.92M 2015-11-13T09:31:57.727Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.225 33.987 1496.9675 09:31:18.14M 2015-11-13T09:31:57.932Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.242 34.003 1496.9884 09:31:18.34M 2015-11-13T09:31:58.132Z|I-OCEAN7-304-XXXX| 26.13 12.274 39.256 34.016 1497.0039 09:31:18.54M 2015-11-13T09:31:58.338Z|I-OCEAN7-304-XXXX| 26.20 12.274 39.256 34.017 1497.0060 09:31:18.74M 2015-11-13T09:31:58.537Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.257 34.017 1497.0079 09:31:18.94M 2015-11-13T09:31:58.742Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.254 34.015 1497.0042 09:31:19.16M 2015-11-13T09:31:58.947Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.253 34.014 1497.0028 09:31:19.35M 2015-11-13T09:31:59.147Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.252 34.012 1497.0015 09:31:19.55M 2015-11-13T09:31:59.352Z|I-OCEAN7-304-XXXX| 26.27 12.274 39.251 34.011 1497.0009 09:31:19.75M 2015-11-13T09:31:59.552Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.249 34.009 1496.9999 09:31:19.95M 2015-11-13T09:31:59.757Z|I-OCEAN7-304-XXXX| 26.30 12.274 39.248 34.008 1496.9980 09:31:20.17M 2015-11-13T09:31:59.957Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.246 34.007 1496.9973 09:31:20.37M 2015-11-13T09:32:00.162Z|I-OCEAN7-304-XXXX| 26.36 12.274 39.245 34.005 1496.9962 09:31:20.57M 2015-11-13T09:32:00.382Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.244 34.005 1496.9954 09:31:20.77M 2015-11-13T09:32:00.567Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.244 34.005 1496.9937 09:31:21.00M 2015-11-13T09:32:00.772Z|I-OCEAN7-304-XXXX| 26.37 12.274 39.243 34.004 1496.9929 09:31:21.18M 2015-11-13T09:32:00.977Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.243 34.004 1496.9919 09:31:21.38M 2015-11-13T09:32:01.177Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.242 34.004 1496.9908 09:31:21.58M 2015-11-13T09:32:01.382Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.241 34.003 1496.9896 09:31:21.78M 2015-11-13T09:32:01.582Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.241 34.002 1496.9873 09:31:22.00M 2015-11-13T09:32:01.787Z|I-OCEAN7-304-XXXX| 26.39 12.273 39.240 34.002 1496.9872 09:31:22.20M 2015-11-13T09:32:01.992Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.239 34.001 1496.9860 09:31:22.40M 2015-11-13T09:32:02.192Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.244 34.006 1496.9910 09:31:22.60M 2015-11-13T09:32:02.397Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.244 34.006 1496.9912 09:31:22.80M 2015-11-13T09:32:02.597Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.241 34.003 1496.9867 09:31:23.02M 2015-11-13T09:32:02.802Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.240 34.002 1496.9856 09:31:23.21M 2015-11-13T09:32:03.009Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.239 34.001 1496.9836 09:31:23.41M 2015-11-13T09:32:03.212Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.225 33.988 1496.9670 09:31:23.61M 2015-11-13T09:32:03.412Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.224 33.987 1496.9661 09:31:23.81M 2015-11-13T09:32:03.612Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.222 33.985 1496.9646 09:31:24.03M 2015-11-13T09:32:03.817Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.220 33.983 1496.9617 09:31:24.23M 2015-11-13T09:32:04.022Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.218 33.982 1496.9594 09:31:24.43M 2015-11-13T09:32:04.227Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.217 33.980 1496.9576 09:31:24.63M 2015-11-13T09:32:04.427Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.216 33.980 1496.9556 09:31:24.83M 2015-11-13T09:32:04.632Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.215 33.979 1496.9551 09:31:25.05M 2015-11-13T09:32:04.852Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.216 33.979 1496.9556 09:31:25.25M 2015-11-13T09:32:05.037Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.216 33.979 1496.9562 09:31:25.46M 2015-11-13T09:32:05.242Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.216 33.979 1496.9568 09:31:25.64M 2015-11-13T09:32:05.447Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.217 33.980 1496.9584 09:31:25.84M 2015-11-13T09:32:05.647Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.215 33.978 1496.9559 09:31:26.06M 2015-11-13T09:32:05.847Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.215 33.978 1496.9569 09:31:26.26M 2015-11-13T09:32:06.052Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.215 33.978 1496.9568 09:31:26.46M 2015-11-13T09:32:06.257Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.208 33.971 1496.9479 09:31:26.66M 2015-11-13T09:32:06.457Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.207 33.970 1496.9462 09:31:26.86M 2015-11-13T09:32:06.657Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.207 33.971 1496.9448 09:31:27.08M 2015-11-13T09:32:06.867Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.208 33.971 1496.9463 09:31:27.27M 2015-11-13T09:32:07.084Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.196 33.960 1496.9327 09:31:27.48M 2015-11-13T09:32:07.272Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.196 33.959 1496.9320 09:31:27.67M 2015-11-13T09:32:07.473Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.195 33.958 1496.9329 09:31:27.87M 2015-11-13T09:32:07.677Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.195 33.958 1496.9329 09:31:28.09M 2015-11-13T09:32:07.877Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.195 33.958 1496.9327 09:31:28.29M 2015-11-13T09:32:08.082Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.195 33.959 1496.9329 09:31:28.49M 2015-11-13T09:32:08.287Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.196 33.959 1496.9340 09:31:28.69M 2015-11-13T09:32:08.488Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.197 33.960 1496.9348 09:31:28.89M 2015-11-13T09:32:08.692Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.199 33.962 1496.9366 09:31:29.10M 2015-11-13T09:32:08.897Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.202 33.965 1496.9408 09:31:29.31M 2015-11-13T09:32:09.097Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.195 33.958 1496.9330 09:31:29.51M 2015-11-13T09:32:09.317Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.194 33.957 1496.9314 09:31:29.70M 2015-11-13T09:32:09.502Z|I-OCEAN7-304-XXXX| 26.23 12.273 39.192 33.955 1496.9301 09:31:29.92M 2015-11-13T09:32:09.708Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.190 33.954 1496.9280 09:31:30.12M 2015-11-13T09:32:09.912Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.189 33.952 1496.9255 09:31:30.32M 2015-11-13T09:32:10.112Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.187 33.950 1496.9236 09:31:30.52M 2015-11-13T09:32:10.317Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.185 33.949 1496.9218 09:31:30.72M 2015-11-13T09:32:10.517Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.183 33.947 1496.9181 09:31:30.92M 2015-11-13T09:32:10.722Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.165 33.930 1496.8973 09:31:31.14M 2015-11-13T09:32:10.928Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.148 33.913 1496.8798 09:31:31.34M 2015-11-13T09:32:11.128Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.148 33.913 1496.8779 09:31:31.54M 2015-11-13T09:32:11.328Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.147 33.912 1496.8761 09:31:31.73M 2015-11-13T09:32:11.564Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.146 33.911 1496.8751 09:31:31.93M 2015-11-13T09:32:11.738Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.148 33.914 1496.8778 09:31:32.15M 2015-11-13T09:32:11.937Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.149 33.915 1496.8785 09:31:32.35M 2015-11-13T09:32:12.143Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.150 33.916 1496.8789 09:31:32.55M 2015-11-13T09:32:12.348Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.150 33.916 1496.8779 09:31:32.75M 2015-11-13T09:32:12.548Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.150 33.916 1496.8782 09:31:32.95M 2015-11-13T09:32:12.753Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.153 33.919 1496.8824 09:31:33.17M 2015-11-13T09:32:12.958Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.153 33.918 1496.8829 09:31:33.37M 2015-11-13T09:32:13.158Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.152 33.917 1496.8823 09:31:33.57M 2015-11-13T09:32:13.358Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.151 33.917 1496.8815 09:31:33.76M 2015-11-13T09:32:13.568Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.156 33.921 1496.8867 09:31:33.96M 2015-11-13T09:32:13.783Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.166 33.931 1496.8988 09:31:34.18M 2015-11-13T09:32:13.968Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.180 33.945 1496.9153 09:31:34.39M 2015-11-13T09:32:14.173Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.182 33.946 1496.9171 09:31:34.58M 2015-11-13T09:32:14.378Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.198 33.962 1496.9354 09:31:34.78M 2015-11-13T09:32:14.578Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.199 33.963 1496.9371 09:31:35.00M 2015-11-13T09:32:14.783Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.212 33.976 1496.9534 09:31:35.19M 2015-11-13T09:32:14.988Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.213 33.977 1496.9548 09:31:35.39M 2015-11-13T09:32:15.188Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.212 33.975 1496.9545 09:31:35.60M 2015-11-13T09:32:15.393Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.211 33.974 1496.9536 09:31:35.79M 2015-11-13T09:32:15.598Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.198 33.961 1496.9384 09:31:36.01M 2015-11-13T09:32:15.798Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.185 33.949 1496.9229 09:31:36.21M 2015-11-13T09:32:16.003Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.185 33.948 1496.9222 09:31:36.41M 2015-11-13T09:32:16.203Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.184 33.947 1496.9213 09:31:36.61M 2015-11-13T09:32:16.409Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.182 33.946 1496.9188 09:31:36.81M 2015-11-13T09:32:16.609Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.180 33.944 1496.9170 09:31:37.03M 2015-11-13T09:32:16.813Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.179 33.942 1496.9150 09:31:37.22M 2015-11-13T09:32:17.018Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.177 33.940 1496.9121 09:31:37.42M 2015-11-13T09:32:17.218Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.174 33.938 1496.9088 09:31:37.62M 2015-11-13T09:32:17.423Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.172 33.936 1496.9061 09:31:37.82M 2015-11-13T09:32:17.623Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.171 33.935 1496.9042 09:31:38.04M 2015-11-13T09:32:17.828Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.168 33.933 1496.9014 09:31:38.24M 2015-11-13T09:32:18.033Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.158 33.923 1496.8901 09:31:38.44M 2015-11-13T09:32:18.253Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.157 33.922 1496.8884 09:31:38.64M 2015-11-13T09:32:18.438Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.156 33.921 1496.8867 09:31:38.85M 2015-11-13T09:32:18.643Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.159 33.924 1496.8906 09:31:39.06M 2015-11-13T09:32:18.843Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.159 33.924 1496.8918 09:31:39.26M 2015-11-13T09:32:19.048Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.160 33.924 1496.8916 09:31:39.45M 2015-11-13T09:32:19.248Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.160 33.925 1496.8927 09:31:39.65M 2015-11-13T09:32:19.453Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.161 33.925 1496.8938 09:31:39.85M 2015-11-13T09:32:19.653Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.159 33.924 1496.8918 09:31:40.07M 2015-11-13T09:32:19.863Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.159 33.924 1496.8916 09:31:40.27M 2015-11-13T09:32:20.063Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.138 33.904 1496.8667 09:31:40.47M 2015-11-13T09:32:20.263Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.138 33.904 1496.8680 09:31:40.67M 2015-11-13T09:32:20.468Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.138 33.904 1496.8680 09:31:40.87M 2015-11-13T09:32:20.673Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.131 33.897 1496.8601 09:31:41.09M 2015-11-13T09:32:20.878Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.130 33.896 1496.8597 09:31:41.29M 2015-11-13T09:32:21.078Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.134 33.900 1496.8657 09:31:41.49M 2015-11-13T09:32:21.284Z|I-OCEAN7-304-XXXX| 26.35 12.273 39.154 33.918 1496.8879 09:31:41.68M 2015-11-13T09:32:21.483Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.157 33.921 1496.8923 09:31:41.88M 2015-11-13T09:32:21.688Z|I-OCEAN7-304-XXXX| 26.41 12.273 39.156 33.920 1496.8916 09:31:42.10M 2015-11-13T09:32:21.888Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.155 33.920 1496.8910 09:31:42.30M 2015-11-13T09:32:22.093Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.155 33.919 1496.8906 09:31:42.50M 2015-11-13T09:32:22.298Z|I-OCEAN7-304-XXXX| 26.36 12.273 39.162 33.926 1496.8978 09:31:42.70M 2015-11-13T09:32:22.498Z|I-OCEAN7-304-XXXX| 26.31 12.273 39.163 33.927 1496.8981 09:31:42.90M 2015-11-13T09:32:22.718Z|I-OCEAN7-304-XXXX| 26.37 12.273 39.162 33.926 1496.8987 09:31:43.12M 2015-11-13T09:32:22.903Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.161 33.925 1496.8969 09:31:43.33M 2015-11-13T09:32:23.108Z|I-OCEAN7-304-XXXX| 26.26 12.274 39.150 33.914 1496.8844 09:31:43.51M 2015-11-13T09:32:23.313Z|I-OCEAN7-304-XXXX| 26.29 12.274 39.148 33.912 1496.8839 09:31:43.71M 2015-11-13T09:32:23.513Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.148 33.911 1496.8820 09:31:43.91M 2015-11-13T09:32:23.713Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.150 33.914 1496.8851 09:31:44.13M 2015-11-13T09:32:23.918Z|I-OCEAN7-304-XXXX| 26.19 12.274 39.151 33.915 1496.8848 09:31:44.33M 2015-11-13T09:32:24.123Z|I-OCEAN7-304-XXXX| 26.17 12.274 39.149 33.913 1496.8809 09:31:44.53M 2015-11-13T09:32:24.323Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.148 33.913 1496.8798 09:31:44.73M 2015-11-13T09:32:24.523Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.149 33.914 1496.8790 09:31:44.93M 2015-11-13T09:32:24.728Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.150 33.915 1496.8784 09:31:45.14M 2015-11-13T09:32:24.964Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.151 33.916 1496.8789 09:31:45.34M 2015-11-13T09:32:25.138Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.151 33.916 1496.8793 09:31:45.54M 2015-11-13T09:32:25.364Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.152 33.917 1496.8795 09:31:45.74M 2015-11-13T09:32:25.543Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.152 33.918 1496.8799 09:31:45.94M 2015-11-13T09:32:25.743Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.153 33.919 1496.8802 09:31:46.16M 2015-11-13T09:32:25.948Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.153 33.919 1496.8793 09:31:46.36M 2015-11-13T09:32:26.153Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.152 33.918 1496.8784 09:31:46.56M 2015-11-13T09:32:26.358Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.151 33.917 1496.8770 09:31:46.76M 2015-11-13T09:32:26.558Z|I-OCEAN7-304-XXXX| 26.08 12.272 39.151 33.917 1496.8772 09:31:46.96M 2015-11-13T09:32:26.763Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.154 33.920 1496.8798 09:31:47.18M 2015-11-13T09:32:26.963Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.154 33.920 1496.8800 09:31:47.37M 2015-11-13T09:32:27.188Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.153 33.919 1496.8799 09:31:47.57M 2015-11-13T09:32:27.368Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.159 33.925 1496.8864 09:31:47.79M 2015-11-13T09:32:27.574Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.159 33.925 1496.8865 09:31:47.97M 2015-11-13T09:32:27.778Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.159 33.925 1496.8875 09:31:48.19M 2015-11-13T09:32:27.978Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.152 33.918 1496.8800 09:31:48.39M 2015-11-13T09:32:28.183Z|I-OCEAN7-304-XXXX| 26.20 12.271 39.151 33.917 1496.8789 09:31:48.59M 2015-11-13T09:32:28.383Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.150 33.916 1496.8783 09:31:48.79M 2015-11-13T09:32:28.588Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.151 33.917 1496.8800 09:31:49.00M 2015-11-13T09:32:28.794Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.152 33.917 1496.8816 09:31:49.21M 2015-11-13T09:32:28.993Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.152 33.918 1496.8822 09:31:49.40M 2015-11-13T09:32:29.198Z|I-OCEAN7-304-XXXX| 26.34 12.271 39.152 33.918 1496.8827 09:31:49.60M 2015-11-13T09:32:29.403Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.153 33.919 1496.8839 09:31:49.80M 2015-11-13T09:32:29.603Z|I-OCEAN7-304-XXXX| 26.45 12.271 39.153 33.920 1496.8854 09:31:50.02M 2015-11-13T09:32:29.809Z|I-OCEAN7-304-XXXX| 26.43 12.271 39.155 33.921 1496.8859 09:31:50.22M 2015-11-13T09:32:30.009Z|I-OCEAN7-304-XXXX| 26.44 12.271 39.156 33.922 1496.8877 09:31:50.42M 2015-11-13T09:32:30.213Z|I-OCEAN7-304-XXXX| 26.45 12.271 39.157 33.923 1496.8883 09:31:50.62M 2015-11-13T09:32:30.418Z|I-OCEAN7-304-XXXX| 26.45 12.271 39.158 33.924 1496.8898 09:31:50.82M 2015-11-13T09:32:30.618Z|I-OCEAN7-304-XXXX| 26.51 12.271 39.159 33.925 1496.8918 09:31:51.04M 2015-11-13T09:32:30.823Z|I-OCEAN7-304-XXXX| 26.49 12.271 39.159 33.925 1496.8917 09:31:51.24M 2015-11-13T09:32:31.023Z|I-OCEAN7-304-XXXX| 26.48 12.271 39.159 33.926 1496.8914 09:31:51.43M 2015-11-13T09:32:31.228Z|I-OCEAN7-304-XXXX| 26.48 12.271 39.160 33.926 1496.8922 09:31:51.63M 2015-11-13T09:32:31.433Z|I-OCEAN7-304-XXXX| 26.44 12.271 39.160 33.926 1496.8917 09:31:51.83M 2015-11-13T09:32:31.649Z|I-OCEAN7-304-XXXX| 26.41 12.271 39.160 33.927 1496.8915 09:31:52.05M 2015-11-13T09:32:31.838Z|I-OCEAN7-304-XXXX| 26.44 12.271 39.161 33.927 1496.8921 09:31:52.27M 2015-11-13T09:32:32.038Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.162 33.928 1496.8928 09:31:52.45M 2015-11-13T09:32:32.243Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.163 33.929 1496.8954 09:31:52.65M 2015-11-13T09:32:32.443Z|I-OCEAN7-304-XXXX| 26.41 12.271 39.164 33.930 1496.8971 09:31:52.85M 2015-11-13T09:32:32.654Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.165 33.930 1496.8977 09:31:53.07M 2015-11-13T09:32:32.854Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.165 33.930 1496.8977 09:31:53.27M 2015-11-13T09:32:33.059Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.164 33.930 1496.8969 09:31:53.46M 2015-11-13T09:32:33.258Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.170 33.935 1496.9041 09:31:53.66M 2015-11-13T09:32:33.463Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.170 33.935 1496.9041 09:31:53.86M 2015-11-13T09:32:33.663Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.169 33.934 1496.9021 09:31:54.08M 2015-11-13T09:32:33.868Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.168 33.933 1496.9008 09:31:54.28M 2015-11-13T09:32:34.068Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.168 33.933 1496.9001 09:31:54.48M 2015-11-13T09:32:34.273Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.176 33.940 1496.9086 09:31:54.68M 2015-11-13T09:32:34.478Z|I-OCEAN7-304-XXXX| 26.17 12.272 39.176 33.941 1496.9084 09:31:54.88M 2015-11-13T09:32:34.678Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.175 33.940 1496.9066 09:31:55.10M 2015-11-13T09:32:34.883Z|I-OCEAN7-304-XXXX| 26.12 12.272 39.174 33.939 1496.9055 09:31:55.29M 2015-11-13T09:32:35.083Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.173 33.938 1496.9036 09:31:55.49M 2015-11-13T09:32:35.289Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.172 33.937 1496.9008 09:31:55.69M 2015-11-13T09:32:35.494Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.171 33.937 1496.8997 09:31:55.89M 2015-11-13T09:32:35.694Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.171 33.936 1496.8984 09:31:56.11M 2015-11-13T09:32:35.899Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.170 33.936 1496.8973 09:31:56.31M 2015-11-13T09:32:36.119Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.166 33.932 1496.8932 09:31:56.51M 2015-11-13T09:32:36.304Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.168 33.934 1496.8956 09:31:56.72M 2015-11-13T09:32:36.503Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.168 33.934 1496.8959 09:31:56.91M 2015-11-13T09:32:36.714Z|I-OCEAN7-304-XXXX| 26.13 12.271 39.168 33.934 1496.8966 09:31:57.12M 2015-11-13T09:32:36.914Z|I-OCEAN7-304-XXXX| 26.13 12.271 39.169 33.935 1496.8978 09:31:57.32M 2015-11-13T09:32:37.114Z|I-OCEAN7-304-XXXX| 26.13 12.271 39.169 33.935 1496.8981 09:31:57.52M 2015-11-13T09:32:37.319Z|I-OCEAN7-304-XXXX| 26.13 12.271 39.170 33.936 1496.8986 09:31:57.72M 2015-11-13T09:32:37.524Z|I-OCEAN7-304-XXXX| 26.13 12.271 39.170 33.936 1496.8981 09:31:57.92M 2015-11-13T09:32:37.729Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.170 33.936 1496.8988 09:31:58.14M 2015-11-13T09:32:37.929Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.170 33.936 1496.8997 09:31:58.34M 2015-11-13T09:32:38.134Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.170 33.936 1496.8999 09:31:58.54M 2015-11-13T09:32:38.334Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.169 33.935 1496.8995 09:31:58.74M 2015-11-13T09:32:38.539Z|I-OCEAN7-304-XXXX| 26.17 12.272 39.168 33.934 1496.8989 09:31:58.94M 2015-11-13T09:32:38.739Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.168 33.933 1496.8990 09:31:59.15M 2015-11-13T09:32:38.944Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.167 33.932 1496.8983 09:31:59.35M 2015-11-13T09:32:39.144Z|I-OCEAN7-304-XXXX| 26.10 12.272 39.167 33.931 1496.8971 09:31:59.55M 2015-11-13T09:32:39.349Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.166 33.931 1496.8970 09:31:59.75M 2015-11-13T09:32:39.549Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.167 33.932 1496.8977 09:31:59.95M 2015-11-13T09:32:39.759Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.168 33.933 1496.8997 09:32:00.17M 2015-11-13T09:32:39.959Z|I-OCEAN7-304-XXXX| 26.07 12.273 39.167 33.931 1496.8979 09:32:00.37M 2015-11-13T09:32:40.164Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.167 33.932 1496.8990 09:32:00.57M 2015-11-13T09:32:40.359Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.167 33.931 1496.8977 09:32:00.77M 2015-11-13T09:32:40.584Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.167 33.931 1496.8977 09:32:00.96M 2015-11-13T09:32:40.769Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.166 33.930 1496.8977 09:32:01.20M 2015-11-13T09:32:40.974Z|I-OCEAN7-304-XXXX| 26.02 12.273 39.165 33.930 1496.8964 09:32:01.38M 2015-11-13T09:32:41.179Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.164 33.929 1496.8953 09:32:01.58M 2015-11-13T09:32:41.379Z|I-OCEAN7-304-XXXX| 26.00 12.273 39.163 33.927 1496.8922 09:32:01.78M 2015-11-13T09:32:41.584Z|I-OCEAN7-304-XXXX| 26.06 12.273 39.165 33.929 1496.8948 09:32:02.00M 2015-11-13T09:32:41.784Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.162 33.927 1496.8923 09:32:02.20M 2015-11-13T09:32:41.989Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.162 33.926 1496.8931 09:32:02.40M 2015-11-13T09:32:42.189Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.160 33.925 1496.8927 09:32:02.60M 2015-11-13T09:32:42.394Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.160 33.924 1496.8923 09:32:02.80M 2015-11-13T09:32:42.599Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.159 33.924 1496.8931 09:32:03.02M 2015-11-13T09:32:42.804Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.159 33.923 1496.8933 09:32:03.22M 2015-11-13T09:32:43.005Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.158 33.923 1496.8937 09:32:03.42M 2015-11-13T09:32:43.209Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.158 33.922 1496.8936 09:32:03.61M 2015-11-13T09:32:43.409Z|I-OCEAN7-304-XXXX| 26.46 12.273 39.159 33.923 1496.8950 09:32:03.81M 2015-11-13T09:32:43.614Z|I-OCEAN7-304-XXXX| 26.53 12.273 39.157 33.921 1496.8948 09:32:04.03M 2015-11-13T09:32:43.819Z|I-OCEAN7-304-XXXX| 26.59 12.273 39.157 33.922 1496.8965 09:32:04.23M 2015-11-13T09:32:44.019Z|I-OCEAN7-304-XXXX| 26.65 12.273 39.157 33.921 1496.8975 09:32:04.43M 2015-11-13T09:32:44.224Z|I-OCEAN7-304-XXXX| 26.69 12.273 39.156 33.920 1496.8977 09:32:04.63M 2015-11-13T09:32:44.424Z|I-OCEAN7-304-XXXX| 26.69 12.273 39.156 33.920 1496.8973 09:32:04.83M 2015-11-13T09:32:44.629Z|I-OCEAN7-304-XXXX| 26.75 12.273 39.156 33.920 1496.8983 09:32:05.05M 2015-11-13T09:32:44.829Z|I-OCEAN7-304-XXXX| 26.78 12.273 39.157 33.921 1496.8984 09:32:05.24M 2015-11-13T09:32:45.049Z|I-OCEAN7-304-XXXX| 26.78 12.273 39.156 33.921 1496.8970 09:32:05.44M 2015-11-13T09:32:45.234Z|I-OCEAN7-304-XXXX| 26.78 12.273 39.153 33.918 1496.8934 09:32:05.66M 2015-11-13T09:32:45.439Z|I-OCEAN7-304-XXXX| 26.71 12.272 39.153 33.918 1496.8915 09:32:05.84M 2015-11-13T09:32:45.644Z|I-OCEAN7-304-XXXX| 26.67 12.272 39.153 33.918 1496.8904 09:32:06.06M 2015-11-13T09:32:45.849Z|I-OCEAN7-304-XXXX| 26.65 12.272 39.154 33.919 1496.8910 09:32:06.26M 2015-11-13T09:32:46.049Z|I-OCEAN7-304-XXXX| 26.61 12.272 39.154 33.920 1496.8900 09:32:06.46M 2015-11-13T09:32:46.254Z|I-OCEAN7-304-XXXX| 26.55 12.272 39.154 33.920 1496.8896 09:32:06.66M 2015-11-13T09:32:46.454Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.155 33.921 1496.8895 09:32:06.86M 2015-11-13T09:32:46.659Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.156 33.921 1496.8887 09:32:07.08M 2015-11-13T09:32:46.864Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.156 33.922 1496.8868 09:32:07.27M 2015-11-13T09:32:47.064Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.162 33.927 1496.8917 09:32:07.47M 2015-11-13T09:32:47.269Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.161 33.927 1496.8893 09:32:07.67M 2015-11-13T09:32:47.474Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.163 33.928 1496.8903 09:32:07.87M 2015-11-13T09:32:47.674Z|I-OCEAN7-304-XXXX| 25.98 12.272 39.162 33.928 1496.8887 09:32:08.09M 2015-11-13T09:32:47.879Z|I-OCEAN7-304-XXXX| 25.94 12.272 39.160 33.926 1496.8861 09:32:08.29M 2015-11-13T09:32:48.079Z|I-OCEAN7-304-XXXX| 25.88 12.272 39.169 33.934 1496.8951 09:32:08.49M 2015-11-13T09:32:48.284Z|I-OCEAN7-304-XXXX| 25.81 12.272 39.169 33.935 1496.8949 09:32:08.69M 2015-11-13T09:32:48.489Z|I-OCEAN7-304-XXXX| 25.77 12.272 39.171 33.936 1496.8964 09:32:08.89M 2015-11-13T09:32:48.689Z|I-OCEAN7-304-XXXX| 25.70 12.272 39.187 33.951 1496.9139 09:32:09.11M 2015-11-13T09:32:48.894Z|I-OCEAN7-304-XXXX| 25.65 12.272 39.189 33.953 1496.9155 09:32:09.30M 2015-11-13T09:32:49.094Z|I-OCEAN7-304-XXXX| 25.64 12.273 39.190 33.954 1496.9172 09:32:09.50M 2015-11-13T09:32:49.299Z|I-OCEAN7-304-XXXX| 25.64 12.273 39.191 33.955 1496.9186 09:32:09.70M 2015-11-13T09:32:49.519Z|I-OCEAN7-304-XXXX| 25.63 12.273 39.194 33.958 1496.9222 09:32:09.90M 2015-11-13T09:32:49.704Z|I-OCEAN7-304-XXXX| 25.65 12.273 39.194 33.958 1496.9229 09:32:10.14M 2015-11-13T09:32:49.909Z|I-OCEAN7-304-XXXX| 25.65 12.273 39.205 33.968 1496.9358 09:32:10.32M 2015-11-13T09:32:50.109Z|I-OCEAN7-304-XXXX| 25.68 12.273 39.208 33.971 1496.9406 09:32:10.52M 2015-11-13T09:32:50.314Z|I-OCEAN7-304-XXXX| 25.69 12.274 39.207 33.970 1496.9408 09:32:10.72M 2015-11-13T09:32:50.519Z|I-OCEAN7-304-XXXX| 25.69 12.274 39.207 33.969 1496.9397 09:32:10.92M 2015-11-13T09:32:50.719Z|I-OCEAN7-304-XXXX| 25.82 12.271 39.205 33.970 1496.9341 09:32:11.14M 2015-11-13T09:32:50.924Z|I-OCEAN7-304-XXXX| 25.90 12.271 39.204 33.969 1496.9336 09:32:11.33M 2015-11-13T09:32:51.129Z|I-OCEAN7-304-XXXX| 25.96 12.271 39.192 33.957 1496.9205 09:32:11.53M 2015-11-13T09:32:51.329Z|I-OCEAN7-304-XXXX| 26.02 12.271 39.190 33.956 1496.9193 09:32:11.73M 2015-11-13T09:32:51.534Z|I-OCEAN7-304-XXXX| 26.08 12.270 39.189 33.955 1496.9178 09:32:11.93M 2015-11-13T09:32:51.734Z|I-OCEAN7-304-XXXX| 26.16 12.270 39.187 33.953 1496.9161 09:32:12.15M 2015-11-13T09:32:51.939Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.185 33.951 1496.9153 09:32:12.35M 2015-11-13T09:32:52.139Z|I-OCEAN7-304-XXXX| 26.35 12.270 39.183 33.950 1496.9146 09:32:12.55M 2015-11-13T09:32:52.344Z|I-OCEAN7-304-XXXX| 26.37 12.270 39.182 33.949 1496.9148 09:32:12.75M 2015-11-13T09:32:52.549Z|I-OCEAN7-304-XXXX| 26.46 12.270 39.181 33.947 1496.9158 09:32:12.95M 2015-11-13T09:32:52.749Z|I-OCEAN7-304-XXXX| 26.48 12.271 39.181 33.946 1496.9156 09:32:13.17M 2015-11-13T09:32:52.954Z|I-OCEAN7-304-XXXX| 26.54 12.271 39.181 33.946 1496.9171 09:32:13.37M 2015-11-13T09:32:53.154Z|I-OCEAN7-304-XXXX| 26.59 12.271 39.181 33.946 1496.9185 09:32:13.56M 2015-11-13T09:32:53.360Z|I-OCEAN7-304-XXXX| 26.62 12.271 39.181 33.946 1496.9200 09:32:13.76M 2015-11-13T09:32:53.559Z|I-OCEAN7-304-XXXX| 26.65 12.272 39.181 33.946 1496.9213 09:32:13.96M 2015-11-13T09:32:53.764Z|I-OCEAN7-304-XXXX| 26.65 12.272 39.180 33.945 1496.9210 09:32:14.18M 2015-11-13T09:32:53.984Z|I-OCEAN7-304-XXXX| 26.65 12.272 39.180 33.945 1496.9205 09:32:14.38M 2015-11-13T09:32:54.169Z|I-OCEAN7-304-XXXX| 26.61 12.272 39.179 33.944 1496.9185 09:32:14.59M 2015-11-13T09:32:54.374Z|I-OCEAN7-304-XXXX| 26.60 12.272 39.179 33.943 1496.9177 09:32:14.78M 2015-11-13T09:32:54.580Z|I-OCEAN7-304-XXXX| 26.60 12.272 39.179 33.944 1496.9176 09:32:14.97M 2015-11-13T09:32:54.779Z|I-OCEAN7-304-XXXX| 26.56 12.272 39.179 33.944 1496.9171 09:32:15.20M 2015-11-13T09:32:54.984Z|I-OCEAN7-304-XXXX| 26.52 12.272 39.179 33.943 1496.9165 09:32:15.39M 2015-11-13T09:32:55.184Z|I-OCEAN7-304-XXXX| 26.47 12.272 39.178 33.942 1496.9150 09:32:15.59M 2015-11-13T09:32:55.389Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.177 33.942 1496.9131 09:32:15.79M 2015-11-13T09:32:55.594Z|I-OCEAN7-304-XXXX| 26.39 12.272 39.177 33.942 1496.9127 09:32:16.01M 2015-11-13T09:32:55.794Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.178 33.943 1496.9125 09:32:16.21M 2015-11-13T09:32:55.999Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.178 33.943 1496.9119 09:32:16.41M 2015-11-13T09:32:56.205Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.178 33.943 1496.9115 09:32:16.61M 2015-11-13T09:32:56.404Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.175 33.941 1496.9053 09:32:16.81M 2015-11-13T09:32:56.610Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.174 33.940 1496.9027 09:32:17.02M 2015-11-13T09:32:56.810Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.173 33.939 1496.9008 09:32:17.22M 2015-11-13T09:32:57.014Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.173 33.939 1496.9004 09:32:17.42M 2015-11-13T09:32:57.215Z|I-OCEAN7-304-XXXX| 26.02 12.271 39.173 33.939 1496.9009 09:32:17.62M 2015-11-13T09:32:57.420Z|I-OCEAN7-304-XXXX| 26.01 12.271 39.174 33.939 1496.9011 09:32:17.82M 2015-11-13T09:32:57.625Z|I-OCEAN7-304-XXXX| 25.97 12.271 39.174 33.939 1496.9005 09:32:18.04M 2015-11-13T09:32:57.825Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.174 33.940 1496.8995 09:32:18.24M 2015-11-13T09:32:58.030Z|I-OCEAN7-304-XXXX| 25.94 12.270 39.174 33.940 1496.8988 09:32:18.44M 2015-11-13T09:32:58.230Z|I-OCEAN7-304-XXXX| 25.93 12.270 39.174 33.941 1496.8986 09:32:18.64M 2015-11-13T09:32:58.450Z|I-OCEAN7-304-XXXX| 25.99 12.270 39.173 33.940 1496.8979 09:32:18.84M 2015-11-13T09:32:58.634Z|I-OCEAN7-304-XXXX| 25.97 12.270 39.173 33.940 1496.8967 09:32:19.07M 2015-11-13T09:32:58.840Z|I-OCEAN7-304-XXXX| 26.02 12.270 39.172 33.939 1496.8976 09:32:19.25M 2015-11-13T09:32:59.045Z|I-OCEAN7-304-XXXX| 26.02 12.270 39.172 33.938 1496.8976 09:32:19.45M 2015-11-13T09:32:59.245Z|I-OCEAN7-304-XXXX| 26.02 12.270 39.172 33.938 1496.8977 09:32:19.65M 2015-11-13T09:32:59.445Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.172 33.938 1496.8993 09:32:19.85M 2015-11-13T09:32:59.655Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.172 33.939 1496.9001 09:32:20.07M 2015-11-13T09:32:59.855Z|I-OCEAN7-304-XXXX| 26.14 12.271 39.173 33.939 1496.9014 09:32:20.27M 2015-11-13T09:33:00.060Z|I-OCEAN7-304-XXXX| 26.18 12.271 39.172 33.939 1496.9014 09:32:20.47M 2015-11-13T09:33:00.265Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.173 33.939 1496.9021 09:32:20.67M 2015-11-13T09:33:00.465Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.172 33.938 1496.9026 09:32:20.87M 2015-11-13T09:33:00.670Z|I-OCEAN7-304-XXXX| 26.28 12.271 39.172 33.938 1496.9032 09:32:21.09M 2015-11-13T09:33:00.870Z|I-OCEAN7-304-XXXX| 26.33 12.271 39.172 33.938 1496.9048 09:32:21.28M 2015-11-13T09:33:01.075Z|I-OCEAN7-304-XXXX| 26.33 12.271 39.173 33.938 1496.9060 09:32:21.48M 2015-11-13T09:33:01.280Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.169 33.934 1496.9028 09:32:21.68M 2015-11-13T09:33:01.480Z|I-OCEAN7-304-XXXX| 26.39 12.272 39.169 33.934 1496.9025 09:32:21.88M 2015-11-13T09:33:01.685Z|I-OCEAN7-304-XXXX| 26.39 12.272 39.169 33.934 1496.9036 09:32:22.10M 2015-11-13T09:33:01.885Z|I-OCEAN7-304-XXXX| 26.42 12.271 39.169 33.935 1496.9037 09:32:22.30M 2015-11-13T09:33:02.090Z|I-OCEAN7-304-XXXX| 26.43 12.271 39.170 33.935 1496.9045 09:32:22.50M 2015-11-13T09:33:02.295Z|I-OCEAN7-304-XXXX| 26.46 12.272 39.171 33.936 1496.9060 09:32:22.70M 2015-11-13T09:33:02.495Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.171 33.936 1496.9063 09:32:22.90M 2015-11-13T09:33:02.695Z|I-OCEAN7-304-XXXX| 26.49 12.272 39.170 33.935 1496.9065 09:32:23.12M 2015-11-13T09:33:02.920Z|I-OCEAN7-304-XXXX| 26.45 12.272 39.171 33.936 1496.9066 09:32:23.31M 2015-11-13T09:33:03.105Z|I-OCEAN7-304-XXXX| 26.44 12.272 39.172 33.937 1496.9078 09:32:23.53M 2015-11-13T09:33:03.310Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.172 33.937 1496.9078 09:32:23.71M 2015-11-13T09:33:03.515Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.172 33.937 1496.9060 09:32:23.91M 2015-11-13T09:33:03.715Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.172 33.936 1496.9100 09:32:24.13M 2015-11-13T09:33:03.915Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.172 33.935 1496.9087 09:32:24.33M 2015-11-13T09:33:04.120Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.168 33.931 1496.9041 09:32:24.53M 2015-11-13T09:33:04.326Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.167 33.931 1496.9025 09:32:24.73M 2015-11-13T09:33:04.525Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.166 33.930 1496.9009 09:32:24.93M 2015-11-13T09:33:04.730Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.166 33.930 1496.9011 09:32:25.14M 2015-11-13T09:33:04.930Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.166 33.930 1496.8998 09:32:25.34M 2015-11-13T09:33:05.135Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.165 33.929 1496.8990 09:32:25.54M 2015-11-13T09:33:05.340Z|I-OCEAN7-304-XXXX| 26.10 12.273 39.164 33.929 1496.8964 09:32:25.74M 2015-11-13T09:33:05.540Z|I-OCEAN7-304-XXXX| 26.07 12.273 39.163 33.928 1496.8937 09:32:25.94M 2015-11-13T09:33:05.740Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.164 33.929 1496.8928 09:32:26.16M 2015-11-13T09:33:05.950Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.164 33.930 1496.8916 09:32:26.36M 2015-11-13T09:33:06.150Z|I-OCEAN7-304-XXXX| 25.99 12.271 39.164 33.930 1496.8898 09:32:26.56M 2015-11-13T09:33:06.355Z|I-OCEAN7-304-XXXX| 25.98 12.271 39.163 33.929 1496.8887 09:32:26.76M 2015-11-13T09:33:06.555Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.163 33.929 1496.8872 09:32:26.96M 2015-11-13T09:33:06.760Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.162 33.929 1496.8865 09:32:27.17M 2015-11-13T09:33:06.960Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.162 33.928 1496.8856 09:32:27.37M 2015-11-13T09:33:07.165Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.160 33.926 1496.8842 09:32:27.57M 2015-11-13T09:33:07.385Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.153 33.920 1496.8765 09:32:27.77M 2015-11-13T09:33:07.570Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.154 33.920 1496.8774 09:32:28.01M 2015-11-13T09:33:07.775Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.155 33.922 1496.8787 09:32:28.19M 2015-11-13T09:33:07.975Z|I-OCEAN7-304-XXXX| 25.98 12.271 39.157 33.923 1496.8807 09:32:28.39M 2015-11-13T09:33:08.180Z|I-OCEAN7-304-XXXX| 25.99 12.271 39.158 33.924 1496.8820 09:32:28.59M 2015-11-13T09:33:08.380Z|I-OCEAN7-304-XXXX| 26.03 12.271 39.159 33.925 1496.8844 09:32:28.79M 2015-11-13T09:33:08.585Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.158 33.923 1496.8842 09:32:29.00M 2015-11-13T09:33:08.790Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.158 33.923 1496.8861 09:32:29.20M 2015-11-13T09:33:08.995Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.157 33.922 1496.8878 09:32:29.40M 2015-11-13T09:33:09.195Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.157 33.922 1496.8887 09:32:29.60M 2015-11-13T09:33:09.400Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.156 33.921 1496.8885 09:32:29.80M 2015-11-13T09:33:09.608Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.155 33.919 1496.8882 09:32:30.02M 2015-11-13T09:33:09.808Z|I-OCEAN7-304-XXXX| 26.34 12.271 39.154 33.920 1496.8828 09:32:30.22M 2015-11-13T09:33:10.007Z|I-OCEAN7-304-XXXX| 26.37 12.271 39.153 33.919 1496.8816 09:32:30.42M 2015-11-13T09:33:10.210Z|I-OCEAN7-304-XXXX| 26.37 12.270 39.152 33.919 1496.8798 09:32:30.62M 2015-11-13T09:33:10.415Z|I-OCEAN7-304-XXXX| 26.39 12.270 39.154 33.921 1496.8817 09:32:30.82M 2015-11-13T09:33:10.615Z|I-OCEAN7-304-XXXX| 26.40 12.270 39.153 33.920 1496.8815 09:32:31.04M 2015-11-13T09:33:10.815Z|I-OCEAN7-304-XXXX| 26.40 12.270 39.153 33.920 1496.8811 09:32:31.23M 2015-11-13T09:33:11.020Z|I-OCEAN7-304-XXXX| 26.46 12.270 39.153 33.919 1496.8826 09:32:31.43M 2015-11-13T09:33:11.225Z|I-OCEAN7-304-XXXX| 26.47 12.270 39.153 33.920 1496.8828 09:32:31.63M 2015-11-13T09:33:11.430Z|I-OCEAN7-304-XXXX| 26.48 12.271 39.153 33.919 1496.8833 09:32:31.83M 2015-11-13T09:33:11.630Z|I-OCEAN7-304-XXXX| 26.46 12.271 39.152 33.919 1496.8827 09:32:32.05M 2015-11-13T09:33:11.850Z|I-OCEAN7-304-XXXX| 26.46 12.271 39.151 33.918 1496.8822 09:32:32.25M 2015-11-13T09:33:12.044Z|I-OCEAN7-304-XXXX| 26.41 12.271 39.151 33.917 1496.8812 09:32:32.47M 2015-11-13T09:33:12.240Z|I-OCEAN7-304-XXXX| 26.41 12.271 39.151 33.917 1496.8822 09:32:32.65M 2015-11-13T09:33:12.447Z|I-OCEAN7-304-XXXX| 26.42 12.272 39.151 33.917 1496.8826 09:32:32.85M 2015-11-13T09:33:12.647Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.151 33.917 1496.8831 09:32:33.07M 2015-11-13T09:33:12.850Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.152 33.917 1496.8846 09:32:33.26M 2015-11-13T09:33:13.055Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.153 33.918 1496.8849 09:32:33.46M 2015-11-13T09:33:13.255Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.153 33.919 1496.8850 09:32:33.66M 2015-11-13T09:33:13.460Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.153 33.919 1496.8832 09:32:33.86M 2015-11-13T09:33:13.665Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.153 33.919 1496.8823 09:32:34.08M 2015-11-13T09:33:13.865Z|I-OCEAN7-304-XXXX| 26.17 12.272 39.153 33.919 1496.8810 09:32:34.28M 2015-11-13T09:33:14.070Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.159 33.925 1496.8867 09:32:34.48M 2015-11-13T09:33:14.275Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.159 33.926 1496.8868 09:32:34.68M 2015-11-13T09:33:14.470Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.156 33.922 1496.8823 09:32:34.88M 2015-11-13T09:33:14.676Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.155 33.922 1496.8818 09:32:35.09M 2015-11-13T09:33:14.880Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.146 33.913 1496.8710 09:32:35.29M 2015-11-13T09:33:15.080Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.146 33.913 1496.8698 09:32:35.49M 2015-11-13T09:33:15.287Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.146 33.913 1496.8698 09:32:35.69M 2015-11-13T09:33:15.490Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.146 33.912 1496.8701 09:32:35.89M 2015-11-13T09:33:15.695Z|I-OCEAN7-304-XXXX| 26.14 12.271 39.145 33.912 1496.8707 09:32:36.11M 2015-11-13T09:33:15.895Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.153 33.919 1496.8804 09:32:36.31M 2015-11-13T09:33:16.095Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.154 33.920 1496.8824 09:32:36.51M 2015-11-13T09:33:16.320Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.155 33.921 1496.8844 09:32:36.71M 2015-11-13T09:33:16.505Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.157 33.922 1496.8864 09:32:36.92M 2015-11-13T09:33:16.710Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.158 33.923 1496.8883 09:32:37.13M 2015-11-13T09:33:16.924Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.157 33.922 1496.8881 09:32:37.33M 2015-11-13T09:33:17.110Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.156 33.922 1496.8878 09:32:37.52M 2015-11-13T09:33:17.320Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.156 33.922 1496.8882 09:32:37.72M 2015-11-13T09:33:17.520Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.156 33.921 1496.8881 09:32:37.92M 2015-11-13T09:33:17.720Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.155 33.920 1496.8872 09:32:38.14M 2015-11-13T09:33:17.927Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.154 33.919 1496.8864 09:32:38.34M 2015-11-13T09:33:18.131Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.155 33.920 1496.8865 09:32:38.54M 2015-11-13T09:33:18.330Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.154 33.919 1496.8864 09:32:38.74M 2015-11-13T09:33:18.535Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.155 33.920 1496.8857 09:32:38.93M 2015-11-13T09:33:18.740Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.155 33.921 1496.8856 09:32:39.15M 2015-11-13T09:33:18.940Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.156 33.921 1496.8854 09:32:39.35M 2015-11-13T09:33:19.145Z|I-OCEAN7-304-XXXX| 26.17 12.272 39.156 33.922 1496.8848 09:32:39.55M 2015-11-13T09:33:19.350Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.157 33.923 1496.8855 09:32:39.75M 2015-11-13T09:33:19.550Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.152 33.918 1496.8788 09:32:39.95M 2015-11-13T09:33:19.750Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.151 33.917 1496.8771 09:32:40.17M 2015-11-13T09:33:19.955Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.151 33.917 1496.8765 09:32:40.37M 2015-11-13T09:33:20.160Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.150 33.917 1496.8760 09:32:40.57M 2015-11-13T09:33:20.360Z|I-OCEAN7-304-XXXX| 26.09 12.271 39.150 33.917 1496.8759 09:32:40.77M 2015-11-13T09:33:20.567Z|I-OCEAN7-304-XXXX| 26.06 12.271 39.148 33.915 1496.8719 09:32:40.97M 2015-11-13T09:33:20.785Z|I-OCEAN7-304-XXXX| 26.04 12.271 39.147 33.914 1496.8716 09:32:41.18M 2015-11-13T09:33:20.970Z|I-OCEAN7-304-XXXX| 26.03 12.271 39.147 33.914 1496.8718 09:32:41.40M 2015-11-13T09:33:21.175Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.148 33.914 1496.8723 09:32:41.58M 2015-11-13T09:33:21.375Z|I-OCEAN7-304-XXXX| 25.98 12.272 39.149 33.915 1496.8729 09:32:41.78M 2015-11-13T09:33:21.580Z|I-OCEAN7-304-XXXX| 25.98 12.272 39.150 33.916 1496.8744 09:32:42.00M 2015-11-13T09:33:21.785Z|I-OCEAN7-304-XXXX| 25.98 12.272 39.150 33.916 1496.8743 09:32:42.20M 2015-11-13T09:33:21.985Z|I-OCEAN7-304-XXXX| 25.98 12.272 39.149 33.915 1496.8734 09:32:42.40M 2015-11-13T09:33:22.191Z|I-OCEAN7-304-XXXX| 26.02 12.271 39.149 33.915 1496.8735 09:32:42.60M 2015-11-13T09:33:22.391Z|I-OCEAN7-304-XXXX| 26.02 12.271 39.149 33.915 1496.8730 09:32:42.80M 2015-11-13T09:33:22.596Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.149 33.915 1496.8738 09:32:43.02M 2015-11-13T09:33:22.796Z|I-OCEAN7-304-XXXX| 26.08 12.271 39.148 33.915 1496.8729 09:32:43.21M 2015-11-13T09:33:23.001Z|I-OCEAN7-304-XXXX| 26.08 12.271 39.148 33.915 1496.8712 09:32:43.41M 2015-11-13T09:33:23.206Z|I-OCEAN7-304-XXXX| 26.12 12.270 39.149 33.916 1496.8728 09:32:43.61M 2015-11-13T09:33:23.411Z|I-OCEAN7-304-XXXX| 26.17 12.270 39.149 33.917 1496.8733 09:32:43.81M 2015-11-13T09:33:23.611Z|I-OCEAN7-304-XXXX| 26.25 12.270 39.150 33.917 1496.8750 09:32:44.03M 2015-11-13T09:33:23.816Z|I-OCEAN7-304-XXXX| 26.27 12.270 39.150 33.918 1496.8751 09:32:44.23M 2015-11-13T09:33:24.016Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.152 33.920 1496.8762 09:32:44.43M 2015-11-13T09:33:24.221Z|I-OCEAN7-304-XXXX| 26.33 12.269 39.152 33.920 1496.8771 09:32:44.63M 2015-11-13T09:33:24.426Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.152 33.920 1496.8771 09:32:44.83M 2015-11-13T09:33:24.626Z|I-OCEAN7-304-XXXX| 26.43 12.269 39.151 33.919 1496.8776 09:32:45.05M 2015-11-13T09:33:24.831Z|I-OCEAN7-304-XXXX| 26.43 12.269 39.151 33.919 1496.8771 09:32:45.24M 2015-11-13T09:33:25.031Z|I-OCEAN7-304-XXXX| 26.46 12.269 39.150 33.918 1496.8766 09:32:45.44M 2015-11-13T09:33:25.251Z|I-OCEAN7-304-XXXX| 26.49 12.269 39.149 33.917 1496.8770 09:32:45.64M 2015-11-13T09:33:25.436Z|I-OCEAN7-304-XXXX| 26.51 12.270 39.143 33.911 1496.8702 09:32:45.86M 2015-11-13T09:33:25.641Z|I-OCEAN7-304-XXXX| 26.51 12.270 39.142 33.910 1496.8702 09:32:46.06M 2015-11-13T09:33:25.846Z|I-OCEAN7-304-XXXX| 26.50 12.270 39.142 33.910 1496.8712 09:32:46.26M 2015-11-13T09:33:26.047Z|I-OCEAN7-304-XXXX| 26.46 12.271 39.143 33.910 1496.8716 09:32:46.46M 2015-11-13T09:33:26.251Z|I-OCEAN7-304-XXXX| 26.46 12.271 39.143 33.910 1496.8733 09:32:46.65M 2015-11-13T09:33:26.451Z|I-OCEAN7-304-XXXX| 26.41 12.271 39.143 33.910 1496.8734 09:32:46.85M 2015-11-13T09:33:26.661Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.144 33.910 1496.8751 09:32:47.07M 2015-11-13T09:33:26.861Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.146 33.912 1496.8774 09:32:47.28M 2015-11-13T09:33:27.061Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.150 33.916 1496.8828 09:32:47.47M 2015-11-13T09:33:27.266Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.151 33.916 1496.8826 09:32:47.67M 2015-11-13T09:33:27.471Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.152 33.917 1496.8824 09:32:47.87M 2015-11-13T09:33:27.671Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.153 33.918 1496.8832 09:32:48.09M 2015-11-13T09:33:27.876Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.154 33.919 1496.8840 09:32:48.29M 2015-11-13T09:33:28.081Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.155 33.920 1496.8857 09:32:48.49M 2015-11-13T09:33:28.281Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.153 33.918 1496.8837 09:32:48.69M 2015-11-13T09:33:28.487Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.153 33.917 1496.8834 09:32:48.89M 2015-11-13T09:33:28.687Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.153 33.917 1496.8828 09:32:49.10M 2015-11-13T09:33:28.891Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.153 33.918 1496.8826 09:32:49.30M 2015-11-13T09:33:29.091Z|I-OCEAN7-304-XXXX| 26.07 12.273 39.153 33.917 1496.8834 09:32:49.50M 2015-11-13T09:33:29.291Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.146 33.911 1496.8756 09:32:49.70M 2015-11-13T09:33:29.496Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.146 33.911 1496.8754 09:32:49.90M 2015-11-13T09:33:29.717Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.151 33.915 1496.8805 09:32:50.12M 2015-11-13T09:33:29.906Z|I-OCEAN7-304-XXXX| 26.04 12.274 39.152 33.916 1496.8823 09:32:50.33M 2015-11-13T09:33:30.111Z|I-OCEAN7-304-XXXX| 26.07 12.274 39.153 33.917 1496.8846 09:32:50.52M 2015-11-13T09:33:30.311Z|I-OCEAN7-304-XXXX| 26.07 12.274 39.154 33.917 1496.8854 09:32:50.72M 2015-11-13T09:33:30.511Z|I-OCEAN7-304-XXXX| 26.07 12.274 39.154 33.918 1496.8851 09:32:50.91M 2015-11-13T09:33:30.716Z|I-OCEAN7-304-XXXX| 26.07 12.274 39.153 33.917 1496.8845 09:32:51.13M 2015-11-13T09:33:30.921Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.152 33.917 1496.8834 09:32:51.33M 2015-11-13T09:33:31.127Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.152 33.917 1496.8824 09:32:51.53M 2015-11-13T09:33:31.327Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.152 33.917 1496.8827 09:32:51.73M 2015-11-13T09:33:31.531Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.149 33.914 1496.8790 09:32:51.93M 2015-11-13T09:33:31.731Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.150 33.915 1496.8800 09:32:52.15M 2015-11-13T09:33:31.936Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.150 33.915 1496.8800 09:32:52.35M 2015-11-13T09:33:32.136Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.149 33.915 1496.8792 09:32:52.55M 2015-11-13T09:33:32.341Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.149 33.914 1496.8782 09:32:52.75M 2015-11-13T09:33:32.546Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.149 33.915 1496.8792 09:32:52.95M 2015-11-13T09:33:32.746Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.149 33.915 1496.8793 09:32:53.17M 2015-11-13T09:33:32.951Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.148 33.914 1496.8776 09:32:53.36M 2015-11-13T09:33:33.151Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.148 33.914 1496.8776 09:32:53.56M 2015-11-13T09:33:33.356Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.148 33.914 1496.8777 09:32:53.76M 2015-11-13T09:33:33.556Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.148 33.914 1496.8781 09:32:53.96M 2015-11-13T09:33:33.761Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.149 33.914 1496.8799 09:32:54.18M 2015-11-13T09:33:33.967Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.149 33.914 1496.8802 09:32:54.38M 2015-11-13T09:33:34.181Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.149 33.914 1496.8817 09:32:54.58M 2015-11-13T09:33:34.371Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.149 33.914 1496.8817 09:32:54.79M 2015-11-13T09:33:34.576Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.153 33.917 1496.8861 09:32:55.98M 2015-11-13T09:33:34.776Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.154 33.918 1496.8875 09:32:55.20M 2015-11-13T09:33:34.981Z|I-OCEAN7-304-XXXX| 26.19 12.274 39.154 33.918 1496.8879 09:32:55.39M 2015-11-13T09:33:35.186Z|I-OCEAN7-304-XXXX| 26.16 12.274 39.155 33.919 1496.8888 09:32:55.59M 2015-11-13T09:33:35.386Z|I-OCEAN7-304-XXXX| 26.14 12.274 39.157 33.920 1496.8901 09:32:55.79M 2015-11-13T09:33:35.591Z|I-OCEAN7-304-XXXX| 26.17 12.274 39.156 33.920 1496.8900 09:32:56.01M 2015-11-13T09:33:35.791Z|I-OCEAN7-304-XXXX| 26.12 12.274 39.156 33.920 1496.8885 09:32:56.21M 2015-11-13T09:33:35.996Z|I-OCEAN7-304-XXXX| 26.12 12.274 39.156 33.920 1496.8884 09:32:56.41M 2015-11-13T09:33:36.201Z|I-OCEAN7-304-XXXX| 26.13 12.274 39.156 33.920 1496.8885 09:32:56.61M 2015-11-13T09:33:36.401Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.153 33.918 1496.8853 09:32:56.81M 2015-11-13T09:33:36.609Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.153 33.918 1496.8845 09:32:57.02M 2015-11-13T09:33:36.807Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.157 33.922 1496.8889 09:32:57.22M 2015-11-13T09:33:37.011Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.158 33.923 1496.8900 09:32:57.42M 2015-11-13T09:33:37.216Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.156 33.920 1496.8871 09:32:57.62M 2015-11-13T09:33:37.416Z|I-OCEAN7-304-XXXX| 26.23 12.273 39.154 33.919 1496.8861 09:32:57.82M 2015-11-13T09:33:37.621Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.153 33.918 1496.8845 09:32:58.04M 2015-11-13T09:33:37.821Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.151 33.916 1496.8821 09:32:58.24M 2015-11-13T09:33:38.026Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.150 33.915 1496.8810 09:32:58.44M 2015-11-13T09:33:38.231Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.148 33.913 1496.8795 09:32:58.64M 2015-11-13T09:33:38.431Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.148 33.913 1496.8806 09:32:58.84M 2015-11-13T09:33:38.651Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.149 33.914 1496.8806 09:32:59.05M 2015-11-13T09:33:38.836Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.148 33.913 1496.8802 09:32:59.27M 2015-11-13T09:33:39.041Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.149 33.914 1496.8812 09:32:59.45M 2015-11-13T09:33:39.246Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.150 33.914 1496.8831 09:32:59.65M 2015-11-13T09:33:39.446Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.151 33.915 1496.8839 09:32:59.85M 2015-11-13T09:33:39.651Z|I-OCEAN7-304-XXXX| 26.27 12.274 39.152 33.916 1496.8862 09:33:00.07M 2015-11-13T09:33:39.851Z|I-OCEAN7-304-XXXX| 26.28 12.274 39.153 33.917 1496.8872 09:33:00.27M 2015-11-13T09:33:40.056Z|I-OCEAN7-304-XXXX| 26.25 12.274 39.153 33.917 1496.8872 09:33:00.47M 2015-11-13T09:33:40.261Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.152 33.916 1496.8859 09:33:00.67M 2015-11-13T09:33:40.461Z|I-OCEAN7-304-XXXX| 26.23 12.274 39.154 33.918 1496.8882 09:33:00.87M 2015-11-13T09:33:40.666Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.154 33.918 1496.8879 09:33:01.08M 2015-11-13T09:33:40.871Z|I-OCEAN7-304-XXXX| 26.21 12.274 39.154 33.918 1496.8887 09:33:01.28M 2015-11-13T09:33:41.071Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.155 33.918 1496.8890 09:33:01.48M 2015-11-13T09:33:41.276Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.155 33.918 1496.8898 09:33:01.68M 2015-11-13T09:33:41.471Z|I-OCEAN7-304-XXXX| 26.17 12.274 39.155 33.919 1496.8894 09:33:01.88M 2015-11-13T09:33:41.681Z|I-OCEAN7-304-XXXX| 26.15 12.274 39.155 33.919 1496.8894 09:33:02.10M 2015-11-13T09:33:41.887Z|I-OCEAN7-304-XXXX| 26.18 12.274 39.155 33.919 1496.8898 09:33:02.30M 2015-11-13T09:33:42.087Z|I-OCEAN7-304-XXXX| 26.14 12.274 39.154 33.918 1496.8873 09:33:02.50M 2015-11-13T09:33:42.287Z|I-OCEAN7-304-XXXX| 26.14 12.274 39.153 33.917 1496.8855 09:33:02.70M 2015-11-13T09:33:42.491Z|I-OCEAN7-304-XXXX| 26.14 12.274 39.153 33.917 1496.8850 09:33:02.89M 2015-11-13T09:33:42.697Z|I-OCEAN7-304-XXXX| 26.14 12.274 39.152 33.916 1496.8844 09:33:03.11M 2015-11-13T09:33:42.902Z|I-OCEAN7-304-XXXX| 26.13 12.274 39.150 33.915 1496.8823 09:33:03.31M 2015-11-13T09:33:43.117Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.150 33.914 1496.8817 09:33:03.51M 2015-11-13T09:33:43.306Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.150 33.915 1496.8820 09:33:03.73M 2015-11-13T09:33:43.506Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.151 33.916 1496.8823 09:33:03.91M 2015-11-13T09:33:43.711Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.152 33.916 1496.8842 09:33:04.13M 2015-11-13T09:33:43.912Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.151 33.916 1496.8831 09:33:04.33M 2015-11-13T09:33:44.116Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.151 33.916 1496.8821 09:33:04.52M 2015-11-13T09:33:44.316Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.152 33.917 1496.8817 09:33:04.73M 2015-11-13T09:33:44.521Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.153 33.918 1496.8823 09:33:04.92M 2015-11-13T09:33:44.727Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.153 33.919 1496.8828 09:33:05.14M 2015-11-13T09:33:44.932Z|I-OCEAN7-304-XXXX| 26.23 12.272 39.153 33.919 1496.8826 09:33:05.34M 2015-11-13T09:33:45.131Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.153 33.919 1496.8831 09:33:05.54M 2015-11-13T09:33:45.336Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.152 33.918 1496.8838 09:33:05.74M 2015-11-13T09:33:45.536Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.152 33.917 1496.8832 09:33:05.94M 2015-11-13T09:33:45.742Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.153 33.919 1496.8838 09:33:06.16M 2015-11-13T09:33:45.942Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.152 33.917 1496.8828 09:33:06.36M 2015-11-13T09:33:46.146Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.150 33.916 1496.8813 09:33:06.56M 2015-11-13T09:33:46.352Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.151 33.916 1496.8824 09:33:06.75M 2015-11-13T09:33:46.552Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.150 33.916 1496.8824 09:33:06.95M 2015-11-13T09:33:46.756Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.150 33.915 1496.8826 09:33:07.17M 2015-11-13T09:33:46.964Z|I-OCEAN7-304-XXXX| 26.32 12.273 39.150 33.915 1496.8824 09:33:07.37M 2015-11-13T09:33:47.162Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.150 33.915 1496.8831 09:33:07.57M 2015-11-13T09:33:47.367Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.151 33.916 1496.8839 09:33:07.77M 2015-11-13T09:33:47.587Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.152 33.917 1496.8849 09:33:07.97M 2015-11-13T09:33:47.773Z|I-OCEAN7-304-XXXX| 26.27 12.273 39.153 33.917 1496.8857 09:33:08.20M 2015-11-13T09:33:47.977Z|I-OCEAN7-304-XXXX| 26.22 12.273 39.153 33.918 1496.8856 09:33:08.39M 2015-11-13T09:33:48.204Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.153 33.918 1496.8851 09:33:08.59M 2015-11-13T09:33:48.377Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.153 33.918 1496.8838 09:33:08.78M 2015-11-13T09:33:48.582Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.153 33.918 1496.8835 09:33:09.00M 2015-11-13T09:33:48.792Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.152 33.917 1496.8826 09:33:09.20M 2015-11-13T09:33:48.987Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.152 33.917 1496.8806 09:33:09.40M 2015-11-13T09:33:49.192Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.151 33.917 1496.8795 09:33:09.60M 2015-11-13T09:33:49.392Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.154 33.920 1496.8823 09:33:09.80M 2015-11-13T09:33:49.597Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.154 33.919 1496.8823 09:33:10.02M 2015-11-13T09:33:49.802Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.154 33.919 1496.8821 09:33:10.22M 2015-11-13T09:33:50.009Z|I-OCEAN7-304-XXXX| 26.12 12.272 39.154 33.920 1496.8823 09:33:10.42M 2015-11-13T09:33:50.209Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.155 33.921 1496.8828 09:33:10.62M 2015-11-13T09:33:50.412Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.157 33.922 1496.8850 09:33:10.82M 2015-11-13T09:33:50.617Z|I-OCEAN7-304-XXXX| 26.11 12.272 39.157 33.923 1496.8860 09:33:11.03M 2015-11-13T09:33:50.817Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.158 33.924 1496.8871 09:33:11.23M 2015-11-13T09:33:51.017Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.158 33.923 1496.8865 09:33:11.43M 2015-11-13T09:33:51.222Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.158 33.923 1496.8862 09:33:11.63M 2015-11-13T09:33:51.427Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.157 33.923 1496.8856 09:33:11.83M 2015-11-13T09:33:51.632Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.156 33.922 1496.8850 09:33:12.05M 2015-11-13T09:33:51.832Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.155 33.921 1496.8850 09:33:12.25M 2015-11-13T09:33:52.052Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.155 33.920 1496.8844 09:33:12.45M 2015-11-13T09:33:52.237Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.154 33.920 1496.8831 09:33:12.66M 2015-11-13T09:33:52.442Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.154 33.919 1496.8832 09:33:12.84M 2015-11-13T09:33:52.642Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.153 33.919 1496.8823 09:33:13.06M 2015-11-13T09:33:52.847Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.153 33.919 1496.8817 09:33:13.26M 2015-11-13T09:33:53.052Z|I-OCEAN7-304-XXXX| 26.19 12.272 39.153 33.919 1496.8813 09:33:13.46M 2015-11-13T09:33:53.252Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.152 33.918 1496.8801 09:33:13.66M 2015-11-13T09:33:53.457Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.151 33.918 1496.8782 09:33:13.86M 2015-11-13T09:33:53.657Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.151 33.918 1496.8768 09:33:14.08M 2015-11-13T09:33:53.862Z|I-OCEAN7-304-XXXX| 26.18 12.270 39.150 33.917 1496.8754 09:33:14.28M 2015-11-13T09:33:54.067Z|I-OCEAN7-304-XXXX| 26.19 12.271 39.150 33.917 1496.8754 09:33:14.48M 2015-11-13T09:33:54.272Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.149 33.916 1496.8748 09:33:14.68M 2015-11-13T09:33:54.472Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.148 33.915 1496.8744 09:33:14.87M 2015-11-13T09:33:54.672Z|I-OCEAN7-304-XXXX| 26.20 12.271 39.147 33.914 1496.8724 09:33:15.09M 2015-11-13T09:33:54.877Z|I-OCEAN7-304-XXXX| 26.20 12.271 39.146 33.913 1496.8719 09:33:15.29M 2015-11-13T09:33:55.077Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.145 33.912 1496.8717 09:33:15.49M 2015-11-13T09:33:55.282Z|I-OCEAN7-304-XXXX| 26.24 12.271 39.145 33.911 1496.8717 09:33:15.69M 2015-11-13T09:33:55.487Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.143 33.910 1496.8694 09:33:15.89M 2015-11-13T09:33:55.692Z|I-OCEAN7-304-XXXX| 26.23 12.271 39.142 33.909 1496.8673 09:33:16.11M 2015-11-13T09:33:55.892Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.141 33.908 1496.8667 09:33:16.31M 2015-11-13T09:33:56.097Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.140 33.907 1496.8657 09:33:16.51M 2015-11-13T09:33:56.297Z|I-OCEAN7-304-XXXX| 26.29 12.271 39.139 33.906 1496.8661 09:33:16.70M 2015-11-13T09:33:56.517Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.139 33.905 1496.8661 09:33:16.90M 2015-11-13T09:33:56.707Z|I-OCEAN7-304-XXXX| 26.35 12.271 39.139 33.905 1496.8672 09:33:17.14M 2015-11-13T09:33:56.907Z|I-OCEAN7-304-XXXX| 26.35 12.271 39.139 33.906 1496.8677 09:33:17.32M 2015-11-13T09:33:57.112Z|I-OCEAN7-304-XXXX| 26.35 12.271 39.140 33.906 1496.8682 09:33:17.52M 2015-11-13T09:33:57.317Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.141 33.907 1496.8704 09:33:17.72M 2015-11-13T09:33:57.518Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.148 33.914 1496.8784 09:33:17.92M 2015-11-13T09:33:57.718Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.140 33.907 1496.8693 09:33:18.14M 2015-11-13T09:33:57.922Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.139 33.906 1496.8677 09:33:18.34M 2015-11-13T09:33:58.127Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.140 33.907 1496.8688 09:33:18.54M 2015-11-13T09:33:58.327Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.141 33.908 1496.8696 09:33:18.74M 2015-11-13T09:33:58.532Z|I-OCEAN7-304-XXXX| 26.38 12.271 39.141 33.907 1496.8702 09:33:18.93M 2015-11-13T09:33:58.737Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.141 33.907 1496.8704 09:33:19.15M 2015-11-13T09:33:58.937Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.142 33.908 1496.8706 09:33:19.35M 2015-11-13T09:33:59.142Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.143 33.909 1496.8713 09:33:19.55M 2015-11-13T09:33:59.347Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.143 33.910 1496.8721 09:33:19.75M 2015-11-13T09:33:59.547Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.143 33.910 1496.8708 09:33:19.95M 2015-11-13T09:33:59.764Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.143 33.910 1496.8706 09:33:20.17M 2015-11-13T09:33:59.952Z|I-OCEAN7-304-XXXX| 26.20 12.272 39.138 33.904 1496.8641 09:33:20.37M 2015-11-13T09:34:00.157Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.138 33.904 1496.8638 09:33:20.57M 2015-11-13T09:34:00.357Z|I-OCEAN7-304-XXXX| 26.08 12.272 39.138 33.905 1496.8630 09:33:20.76M 2015-11-13T09:34:00.562Z|I-OCEAN7-304-XXXX| 25.98 12.272 39.138 33.905 1496.8617 09:33:20.96M 2015-11-13T09:34:00.767Z|I-OCEAN7-304-XXXX| 25.96 12.272 39.138 33.904 1496.8608 09:33:21.18M 2015-11-13T09:34:00.988Z|I-OCEAN7-304-XXXX| 25.96 12.274 39.137 33.902 1496.8646 09:33:21.38M 2015-11-13T09:34:01.172Z|I-OCEAN7-304-XXXX| 25.95 12.274 39.137 33.901 1496.8654 09:33:21.60M 2015-11-13T09:34:01.404Z|I-OCEAN7-304-XXXX| 25.88 12.274 39.136 33.901 1496.8634 09:33:21.78M 2015-11-13T09:34:01.577Z|I-OCEAN7-304-XXXX| 25.88 12.274 39.137 33.901 1496.8641 09:33:22.00M 2015-11-13T09:34:01.782Z|I-OCEAN7-304-XXXX| 25.88 12.274 39.137 33.901 1496.8649 09:33:22.20M 2015-11-13T09:34:01.982Z|I-OCEAN7-304-XXXX| 25.88 12.275 39.137 33.901 1496.8655 09:33:22.40M 2015-11-13T09:34:02.192Z|I-OCEAN7-304-XXXX| 25.92 12.275 39.138 33.902 1496.8668 09:33:22.59M 2015-11-13T09:34:02.392Z|I-OCEAN7-304-XXXX| 25.90 12.275 39.149 33.912 1496.8793 09:33:22.80M 2015-11-13T09:34:02.592Z|I-OCEAN7-304-XXXX| 25.94 12.275 39.147 33.910 1496.8774 09:33:23.02M 2015-11-13T09:34:02.797Z|I-OCEAN7-304-XXXX| 25.96 12.274 39.146 33.910 1496.8757 09:33:23.21M 2015-11-13T09:34:02.997Z|I-OCEAN7-304-XXXX| 26.00 12.274 39.145 33.909 1496.8751 09:33:23.41M 2015-11-13T09:34:03.202Z|I-OCEAN7-304-XXXX| 26.04 12.274 39.145 33.909 1496.8738 09:33:23.61M 2015-11-13T09:34:03.402Z|I-OCEAN7-304-XXXX| 26.08 12.273 39.139 33.904 1496.8677 09:33:23.81M 2015-11-13T09:34:03.609Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.140 33.905 1496.8688 09:33:24.03M 2015-11-13T09:34:03.812Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.140 33.905 1496.8694 09:33:24.23M 2015-11-13T09:34:04.012Z|I-OCEAN7-304-XXXX| 26.25 12.273 39.140 33.905 1496.8696 09:33:24.43M 2015-11-13T09:34:04.217Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.140 33.906 1496.8698 09:33:24.63M 2015-11-13T09:34:04.417Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.140 33.906 1496.8710 09:33:24.82M 2015-11-13T09:34:04.622Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.140 33.905 1496.8715 09:33:25.04M 2015-11-13T09:34:04.822Z|I-OCEAN7-304-XXXX| 26.42 12.273 39.139 33.905 1496.8715 09:33:25.24M 2015-11-13T09:34:05.027Z|I-OCEAN7-304-XXXX| 26.43 12.273 39.140 33.905 1496.8721 09:33:25.44M 2015-11-13T09:34:05.232Z|I-OCEAN7-304-XXXX| 26.47 12.273 39.137 33.902 1496.8691 09:33:25.64M 2015-11-13T09:34:05.452Z|I-OCEAN7-304-XXXX| 26.54 12.273 39.136 33.901 1496.8695 09:33:25.84M 2015-11-13T09:34:05.637Z|I-OCEAN7-304-XXXX| 26.54 12.272 39.136 33.901 1496.8689 09:33:26.07M 2015-11-13T09:34:05.842Z|I-OCEAN7-304-XXXX| 26.53 12.272 39.136 33.902 1496.8693 09:33:26.26M 2015-11-13T09:34:06.042Z|I-OCEAN7-304-XXXX| 26.53 12.273 39.136 33.902 1496.8700 09:33:26.46M 2015-11-13T09:34:06.247Z|I-OCEAN7-304-XXXX| 26.52 12.273 39.137 33.901 1496.8715 09:33:26.65M 2015-11-13T09:34:06.447Z|I-OCEAN7-304-XXXX| 26.52 12.272 39.137 33.902 1496.8691 09:33:26.85M 2015-11-13T09:34:06.652Z|I-OCEAN7-304-XXXX| 26.52 12.272 39.137 33.903 1496.8690 09:33:27.07M 2015-11-13T09:34:06.857Z|I-OCEAN7-304-XXXX| 26.49 12.273 39.137 33.902 1496.8721 09:33:27.27M 2015-11-13T09:34:07.062Z|I-OCEAN7-304-XXXX| 26.45 12.273 39.138 33.902 1496.8721 09:33:27.47M 2015-11-13T09:34:07.263Z|I-OCEAN7-304-XXXX| 26.41 12.274 39.137 33.901 1496.8712 09:33:27.67M 2015-11-13T09:34:07.467Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.136 33.901 1496.8694 09:33:27.87M 2015-11-13T09:34:07.667Z|I-OCEAN7-304-XXXX| 26.34 12.274 39.136 33.901 1496.8693 09:33:28.09M 2015-11-13T09:34:07.867Z|I-OCEAN7-304-XXXX| 26.35 12.274 39.137 33.901 1496.8696 09:33:28.29M 2015-11-13T09:34:08.078Z|I-OCEAN7-304-XXXX| 26.30 12.273 39.137 33.901 1496.8685 09:33:28.48M 2015-11-13T09:34:08.277Z|I-OCEAN7-304-XXXX| 26.22 12.274 39.136 33.901 1496.8673 09:33:28.69M 2015-11-13T09:34:08.483Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.136 33.901 1496.8666 09:33:28.88M 2015-11-13T09:34:08.682Z|I-OCEAN7-304-XXXX| 26.16 12.273 39.137 33.902 1496.8662 09:33:29.10M 2015-11-13T09:34:08.887Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.137 33.903 1496.8658 09:33:29.30M 2015-11-13T09:34:09.088Z|I-OCEAN7-304-XXXX| 26.11 12.273 39.138 33.903 1496.8649 09:33:29.50M 2015-11-13T09:34:09.293Z|I-OCEAN7-304-XXXX| 26.09 12.272 39.139 33.905 1496.8649 09:33:29.70M 2015-11-13T09:34:09.493Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.139 33.906 1496.8657 09:33:29.90M 2015-11-13T09:34:09.698Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.140 33.906 1496.8655 09:33:30.12M 2015-11-13T09:34:09.918Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.141 33.907 1496.8654 09:33:30.32M 2015-11-13T09:34:10.107Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.142 33.908 1496.8657 09:33:30.53M 2015-11-13T09:34:10.303Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.142 33.908 1496.8662 09:33:30.72M 2015-11-13T09:34:10.513Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.141 33.908 1496.8669 09:33:30.91M 2015-11-13T09:34:10.717Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.138 33.905 1496.8644 09:33:31.13M 2015-11-13T09:34:10.918Z|I-OCEAN7-304-XXXX| 26.14 12.272 39.138 33.904 1496.8638 09:33:31.33M 2015-11-13T09:34:11.118Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.137 33.903 1496.8634 09:33:31.53M 2015-11-13T09:34:11.323Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.135 33.901 1496.8622 09:33:31.73M 2015-11-13T09:34:11.528Z|I-OCEAN7-304-XXXX| 26.18 12.272 39.133 33.899 1496.8605 09:33:31.93M 2015-11-13T09:34:11.728Z|I-OCEAN7-304-XXXX| 26.21 12.272 39.133 33.899 1496.8599 09:33:32.15M 2015-11-13T09:34:11.933Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.133 33.899 1496.8608 09:33:32.35M 2015-11-13T09:34:12.138Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.133 33.899 1496.8622 09:33:32.55M 2015-11-13T09:34:12.338Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.134 33.899 1496.8635 09:33:32.75M 2015-11-13T09:34:12.543Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.135 33.900 1496.8646 09:33:32.94M 2015-11-13T09:34:12.743Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.139 33.904 1496.8685 09:33:33.16M 2015-11-13T09:34:12.948Z|I-OCEAN7-304-XXXX| 26.17 12.273 39.139 33.903 1496.8688 09:33:33.36M 2015-11-13T09:34:13.153Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.138 33.903 1496.8680 09:33:33.56M 2015-11-13T09:34:13.353Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.138 33.904 1496.8661 09:33:33.76M 2015-11-13T09:34:13.558Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.138 33.904 1496.8645 09:33:33.96M 2015-11-13T09:34:13.758Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.137 33.904 1496.8624 09:33:34.18M 2015-11-13T09:34:13.963Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.135 33.902 1496.8595 09:33:34.38M 2015-11-13T09:34:14.163Z|I-OCEAN7-304-XXXX| 26.17 12.271 39.133 33.900 1496.8569 09:33:34.58M 2015-11-13T09:34:14.383Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.131 33.899 1496.8544 09:33:34.77M 2015-11-13T09:34:14.568Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.132 33.899 1496.8541 09:33:35.01M 2015-11-13T09:34:14.773Z|I-OCEAN7-304-XXXX| 26.16 12.270 39.132 33.900 1496.8541 09:33:35.19M 2015-11-13T09:34:14.978Z|I-OCEAN7-304-XXXX| 26.16 12.270 39.133 33.900 1496.8546 09:33:35.39M 2015-11-13T09:34:15.183Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.132 33.901 1496.8533 09:33:35.59M 2015-11-13T09:34:15.383Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.132 33.901 1496.8518 09:33:35.79M 2015-11-13T09:34:15.588Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.133 33.902 1496.8527 09:33:36.01M 2015-11-13T09:34:15.793Z|I-OCEAN7-304-XXXX| 26.19 12.269 39.143 33.911 1496.8632 09:33:36.21M 2015-11-13T09:34:15.993Z|I-OCEAN7-304-XXXX| 26.24 12.268 39.144 33.913 1496.8641 09:33:36.41M 2015-11-13T09:34:16.198Z|I-OCEAN7-304-XXXX| 26.21 12.268 39.143 33.912 1496.8634 09:33:36.61M 2015-11-13T09:34:16.398Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.132 33.901 1496.8513 09:33:36.81M 2015-11-13T09:34:16.603Z|I-OCEAN7-304-XXXX| 26.26 12.269 39.132 33.901 1496.8513 09:33:37.02M 2015-11-13T09:34:16.809Z|I-OCEAN7-304-XXXX| 26.26 12.269 39.132 33.901 1496.8527 09:33:37.22M 2015-11-13T09:34:17.008Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.133 33.901 1496.8553 09:33:37.42M 2015-11-13T09:34:17.213Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.133 33.902 1496.8562 09:33:37.62M 2015-11-13T09:34:17.413Z|I-OCEAN7-304-XXXX| 26.36 12.270 39.133 33.902 1496.8571 09:33:37.82M 2015-11-13T09:34:17.618Z|I-OCEAN7-304-XXXX| 26.37 12.270 39.134 33.902 1496.8579 09:33:38.04M 2015-11-13T09:34:17.823Z|I-OCEAN7-304-XXXX| 26.45 12.270 39.134 33.902 1496.8607 09:33:38.24M 2015-11-13T09:34:18.023Z|I-OCEAN7-304-XXXX| 26.43 12.270 39.134 33.902 1496.8611 09:33:38.44M 2015-11-13T09:34:18.223Z|I-OCEAN7-304-XXXX| 26.44 12.271 39.136 33.903 1496.8638 09:33:38.64M 2015-11-13T09:34:18.428Z|I-OCEAN7-304-XXXX| 26.44 12.271 39.136 33.903 1496.8646 09:33:38.83M 2015-11-13T09:34:18.633Z|I-OCEAN7-304-XXXX| 26.41 12.271 39.137 33.903 1496.8652 09:33:39.05M 2015-11-13T09:34:18.853Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.137 33.904 1496.8662 09:33:39.25M 2015-11-13T09:34:19.038Z|I-OCEAN7-304-XXXX| 26.40 12.272 39.137 33.903 1496.8679 09:33:39.47M 2015-11-13T09:34:19.243Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.138 33.903 1496.8699 09:33:39.65M 2015-11-13T09:34:19.443Z|I-OCEAN7-304-XXXX| 26.40 12.273 39.133 33.898 1496.8651 09:33:39.85M 2015-11-13T09:34:19.648Z|I-OCEAN7-304-XXXX| 26.38 12.273 39.133 33.898 1496.8646 09:33:40.07M 2015-11-13T09:34:19.848Z|I-OCEAN7-304-XXXX| 26.34 12.273 39.132 33.897 1496.8632 09:33:40.27M 2015-11-13T09:34:20.053Z|I-OCEAN7-304-XXXX| 26.29 12.273 39.132 33.897 1496.8615 09:33:40.47M 2015-11-13T09:34:20.253Z|I-OCEAN7-304-XXXX| 26.26 12.273 39.131 33.896 1496.8605 09:33:40.67M 2015-11-13T09:34:20.458Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.137 33.902 1496.8658 09:33:40.86M 2015-11-13T09:34:20.663Z|I-OCEAN7-304-XXXX| 26.19 12.273 39.138 33.903 1496.8667 09:33:41.08M 2015-11-13T09:34:20.863Z|I-OCEAN7-304-XXXX| 26.15 12.273 39.139 33.904 1496.8676 09:33:41.28M 2015-11-13T09:34:21.068Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.140 33.905 1496.8673 09:33:41.48M 2015-11-13T09:34:21.273Z|I-OCEAN7-304-XXXX| 26.12 12.272 39.139 33.905 1496.8663 09:33:41.68M 2015-11-13T09:34:21.473Z|I-OCEAN7-304-XXXX| 26.12 12.273 39.140 33.905 1496.8674 09:33:41.88M 2015-11-13T09:34:21.678Z|I-OCEAN7-304-XXXX| 26.06 12.272 39.141 33.907 1496.8668 09:33:42.10M 2015-11-13T09:34:21.884Z|I-OCEAN7-304-XXXX| 26.04 12.272 39.142 33.908 1496.8669 09:33:42.30M 2015-11-13T09:34:22.083Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.142 33.908 1496.8665 09:33:42.50M 2015-11-13T09:34:22.288Z|I-OCEAN7-304-XXXX| 26.01 12.271 39.141 33.908 1496.8644 09:33:42.69M 2015-11-13T09:34:22.488Z|I-OCEAN7-304-XXXX| 25.98 12.271 39.140 33.907 1496.8625 09:33:42.90M 2015-11-13T09:34:22.693Z|I-OCEAN7-304-XXXX| 25.95 12.271 39.140 33.907 1496.8615 09:33:43.11M 2015-11-13T09:34:22.893Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.139 33.906 1496.8604 09:33:43.31M 2015-11-13T09:34:23.098Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.138 33.905 1496.8591 09:33:43.51M 2015-11-13T09:34:23.318Z|I-OCEAN7-304-XXXX| 25.93 12.271 39.136 33.903 1496.8573 09:33:43.71M 2015-11-13T09:34:23.508Z|I-OCEAN7-304-XXXX| 25.93 12.271 39.133 33.899 1496.8535 09:33:43.92M 2015-11-13T09:34:23.703Z|I-OCEAN7-304-XXXX| 25.94 12.272 39.133 33.899 1496.8539 09:33:44.13M 2015-11-13T09:34:23.908Z|I-OCEAN7-304-XXXX| 25.94 12.271 39.133 33.900 1496.8544 09:33:44.32M 2015-11-13T09:34:24.113Z|I-OCEAN7-304-XXXX| 26.00 12.271 39.134 33.901 1496.8555 09:33:44.52M 2015-11-13T09:34:24.318Z|I-OCEAN7-304-XXXX| 26.01 12.271 39.133 33.900 1496.8549 09:33:44.72M 2015-11-13T09:34:24.518Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.133 33.900 1496.8556 09:33:44.92M 2015-11-13T09:34:24.718Z|I-OCEAN7-304-XXXX| 26.08 12.271 39.133 33.900 1496.8564 09:33:45.14M 2015-11-13T09:34:24.923Z|I-OCEAN7-304-XXXX| 26.08 12.272 39.134 33.901 1496.8580 09:33:45.34M 2015-11-13T09:34:25.133Z|I-OCEAN7-304-XXXX| 26.13 12.272 39.134 33.901 1496.8585 09:33:45.54M 2015-11-13T09:34:25.333Z|I-OCEAN7-304-XXXX| 26.16 12.272 39.134 33.900 1496.8593 09:33:45.74M 2015-11-13T09:34:25.538Z|I-OCEAN7-304-XXXX| 26.15 12.272 39.134 33.900 1496.8583 09:33:45.94M 2015-11-13T09:34:25.738Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.134 33.900 1496.8588 09:33:46.16M 2015-11-13T09:34:25.938Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.133 33.900 1496.8586 09:33:46.36M 2015-11-13T09:34:26.143Z|I-OCEAN7-304-XXXX| 26.22 12.271 39.133 33.900 1496.8582 09:33:46.55M 2015-11-13T09:34:26.348Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.133 33.899 1496.8584 09:33:46.75M 2015-11-13T09:34:26.548Z|I-OCEAN7-304-XXXX| 26.29 12.271 39.132 33.899 1496.8583 09:33:46.95M 2015-11-13T09:34:26.753Z|I-OCEAN7-304-XXXX| 26.27 12.271 39.132 33.899 1496.8569 09:33:47.17M 2015-11-13T09:34:26.958Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.130 33.898 1496.8555 09:33:47.37M 2015-11-13T09:34:27.158Z|I-OCEAN7-304-XXXX| 26.28 12.271 39.130 33.897 1496.8557 09:33:47.57M 2015-11-13T09:34:27.363Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.130 33.897 1496.8560 09:33:47.77M 2015-11-13T09:34:27.563Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.129 33.896 1496.8556 09:33:47.97M 2015-11-13T09:34:27.783Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.130 33.897 1496.8555 09:33:48.19M 2015-11-13T09:34:27.973Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.129 33.896 1496.8552 09:33:48.40M 2015-11-13T09:34:28.173Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.129 33.896 1496.8553 09:33:48.58M 2015-11-13T09:34:28.378Z|I-OCEAN7-304-XXXX| 26.33 12.271 39.129 33.897 1496.8552 09:33:48.78M 2015-11-13T09:34:28.583Z|I-OCEAN7-304-XXXX| 26.35 12.271 39.129 33.897 1496.8553 09:33:49.00M 2015-11-13T09:34:28.783Z|I-OCEAN7-304-XXXX| 26.30 12.271 39.129 33.896 1496.8549 09:33:49.20M 2015-11-13T09:34:28.983Z|I-OCEAN7-304-XXXX| 26.30 12.271 39.130 33.897 1496.8555 09:33:49.40M 2015-11-13T09:34:29.188Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.130 33.897 1496.8557 09:33:49.60M 2015-11-13T09:34:29.393Z|I-OCEAN7-304-XXXX| 26.33 12.271 39.130 33.897 1496.8560 09:33:49.80M 2015-11-13T09:34:29.598Z|I-OCEAN7-304-XXXX| 26.37 12.271 39.130 33.897 1496.8564 09:33:50.02M 2015-11-13T09:34:29.798Z|I-OCEAN7-304-XXXX| 26.32 12.271 39.130 33.897 1496.8562 09:33:50.22M 2015-11-13T09:34:30.003Z|I-OCEAN7-304-XXXX| 26.28 12.271 39.130 33.897 1496.8558 09:33:50.42M 2015-11-13T09:34:30.203Z|I-OCEAN7-304-XXXX| 26.29 12.271 39.131 33.898 1496.8562 09:33:50.62M 2015-11-13T09:34:30.409Z|I-OCEAN7-304-XXXX| 26.29 12.271 39.131 33.898 1496.8575 09:33:50.81M 2015-11-13T09:34:30.609Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.132 33.898 1496.8583 09:33:51.03M 2015-11-13T09:34:30.814Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.138 33.904 1496.8661 09:33:51.23M 2015-11-13T09:34:31.018Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.139 33.905 1496.8677 09:33:51.43M 2015-11-13T09:34:31.218Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.138 33.904 1496.8665 09:33:51.63M 2015-11-13T09:34:31.423Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.137 33.903 1496.8656 09:33:51.83M 2015-11-13T09:34:31.628Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.137 33.903 1496.8657 09:33:52.05M 2015-11-13T09:34:31.844Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.137 33.903 1496.8652 09:33:52.25M 2015-11-13T09:34:32.034Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.136 33.902 1496.8636 09:33:52.44M 2015-11-13T09:34:32.254Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.136 33.902 1496.8639 09:33:52.65M 2015-11-13T09:34:32.434Z|I-OCEAN7-304-XXXX| 26.27 12.272 39.136 33.902 1496.8641 09:33:52.86M 2015-11-13T09:34:32.644Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.135 33.902 1496.8630 09:33:53.06M 2015-11-13T09:34:32.844Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.135 33.901 1496.8639 09:33:53.26M 2015-11-13T09:34:33.049Z|I-OCEAN7-304-XXXX| 26.29 12.272 39.136 33.902 1496.8644 09:33:53.46M 2015-11-13T09:34:33.248Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.131 33.897 1496.8594 09:33:53.66M 2015-11-13T09:34:33.454Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.130 33.896 1496.8586 09:33:53.86M 2015-11-13T09:34:33.658Z|I-OCEAN7-304-XXXX| 26.24 12.273 39.129 33.895 1496.8575 09:33:54.08M 2015-11-13T09:34:33.859Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.129 33.894 1496.8564 09:33:54.28M 2015-11-13T09:34:34.063Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.128 33.893 1496.8551 09:33:54.47M 2015-11-13T09:34:34.263Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.128 33.893 1496.8551 09:33:54.67M 2015-11-13T09:34:34.469Z|I-OCEAN7-304-XXXX| 26.18 12.273 39.128 33.893 1496.8550 09:33:54.87M 2015-11-13T09:34:34.669Z|I-OCEAN7-304-XXXX| 26.14 12.273 39.127 33.893 1496.8536 09:33:55.09M 2015-11-13T09:34:34.874Z|I-OCEAN7-304-XXXX| 26.13 12.273 39.127 33.893 1496.8541 09:33:55.29M 2015-11-13T09:34:35.079Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.134 33.899 1496.8611 09:33:55.49M 2015-11-13T09:34:35.279Z|I-OCEAN7-304-XXXX| 26.09 12.273 39.134 33.899 1496.8613 09:33:55.69M 2015-11-13T09:34:35.484Z|I-OCEAN7-304-XXXX| 26.08 12.273 39.137 33.902 1496.8651 09:33:55.89M 2015-11-13T09:34:35.684Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.132 33.898 1496.8590 09:33:56.11M 2015-11-13T09:34:35.889Z|I-OCEAN7-304-XXXX| 26.04 12.273 39.131 33.897 1496.8577 09:33:56.30M 2015-11-13T09:34:36.124Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.130 33.896 1496.8563 09:33:56.51M 2015-11-13T09:34:36.294Z|I-OCEAN7-304-XXXX| 26.05 12.273 39.130 33.895 1496.8550 09:33:56.70M 2015-11-13T09:34:36.499Z|I-OCEAN7-304-XXXX| 26.03 12.272 39.130 33.896 1496.8539 09:33:56.90M 2015-11-13T09:34:36.714Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.129 33.896 1496.8533 09:33:57.12M 2015-11-13T09:34:36.904Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.129 33.895 1496.8519 09:33:57.33M 2015-11-13T09:34:37.109Z|I-OCEAN7-304-XXXX| 26.05 12.272 39.134 33.900 1496.8569 09:33:57.52M 2015-11-13T09:34:37.309Z|I-OCEAN7-304-XXXX| 26.06 12.271 39.134 33.901 1496.8571 09:33:57.72M 2015-11-13T09:34:37.514Z|I-OCEAN7-304-XXXX| 26.09 12.271 39.135 33.902 1496.8573 09:33:57.91M 2015-11-13T09:34:37.719Z|I-OCEAN7-304-XXXX| 26.06 12.271 39.135 33.902 1496.8582 09:33:58.14M 2015-11-13T09:34:37.919Z|I-OCEAN7-304-XXXX| 26.09 12.271 39.136 33.902 1496.8590 09:33:58.34M 2015-11-13T09:34:38.124Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.135 33.902 1496.8590 09:33:58.54M 2015-11-13T09:34:38.329Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.134 33.901 1496.8582 09:33:58.73M 2015-11-13T09:34:38.529Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.135 33.901 1496.8591 09:33:58.93M 2015-11-13T09:34:38.734Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.134 33.901 1496.8585 09:33:59.15M 2015-11-13T09:34:38.934Z|I-OCEAN7-304-XXXX| 26.23 12.271 39.133 33.900 1496.8583 09:33:59.35M 2015-11-13T09:34:39.139Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.133 33.900 1496.8577 09:33:59.55M 2015-11-13T09:34:39.344Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.132 33.899 1496.8582 09:33:59.75M 2015-11-13T09:34:39.544Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.135 33.903 1496.8597 09:33:59.95M 2015-11-13T09:34:39.749Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.134 33.902 1496.8568 09:34:00.17M 2015-11-13T09:34:39.949Z|I-OCEAN7-304-XXXX| 26.29 12.270 39.133 33.901 1496.8562 09:34:00.37M 2015-11-13T09:34:40.154Z|I-OCEAN7-304-XXXX| 26.29 12.268 39.133 33.903 1496.8506 09:34:00.56M 2015-11-13T09:34:40.354Z|I-OCEAN7-304-XXXX| 26.29 12.268 39.132 33.902 1496.8496 09:34:00.76M 2015-11-13T09:34:40.559Z|I-OCEAN7-304-XXXX| 26.29 12.268 39.132 33.902 1496.8497 09:34:00.96M 2015-11-13T09:34:40.764Z|I-OCEAN7-304-XXXX| 26.32 12.268 39.131 33.902 1496.8495 09:34:01.18M 2015-11-13T09:34:40.964Z|I-OCEAN7-304-XXXX| 26.35 12.268 39.131 33.901 1496.8492 09:34:01.38M 2015-11-13T09:34:41.184Z|I-OCEAN7-304-XXXX| 26.38 12.268 39.130 33.900 1496.8486 09:34:01.58M 2015-11-13T09:34:41.369Z|I-OCEAN7-304-XXXX| 26.37 12.267 39.130 33.901 1496.8489 09:34:01.80M 2015-11-13T09:34:41.574Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.132 33.902 1496.8491 09:34:02.00M 2015-11-13T09:34:41.779Z|I-OCEAN7-304-XXXX| 26.36 12.268 39.132 33.902 1496.8506 09:34:02.20M 2015-11-13T09:34:41.979Z|I-OCEAN7-304-XXXX| 26.38 12.268 39.132 33.902 1496.8519 09:34:02.40M 2015-11-13T09:34:42.179Z|I-OCEAN7-304-XXXX| 26.38 12.269 39.132 33.902 1496.8535 09:34:02.59M 2015-11-13T09:34:42.389Z|I-OCEAN7-304-XXXX| 26.39 12.269 39.132 33.901 1496.8542 09:34:02.79M 2015-11-13T09:34:42.589Z|I-OCEAN7-304-XXXX| 26.38 12.269 39.132 33.901 1496.8544 09:34:03.01M 2015-11-13T09:34:42.794Z|I-OCEAN7-304-XXXX| 26.36 12.270 39.132 33.900 1496.8556 09:34:03.21M 2015-11-13T09:34:42.994Z|I-OCEAN7-304-XXXX| 26.36 12.270 39.132 33.900 1496.8567 09:34:03.41M 2015-11-13T09:34:43.199Z|I-OCEAN7-304-XXXX| 26.40 12.271 39.131 33.899 1496.8579 09:34:03.61M 2015-11-13T09:34:43.399Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.131 33.898 1496.8577 09:34:03.81M 2015-11-13T09:34:43.604Z|I-OCEAN7-304-XXXX| 26.37 12.271 39.130 33.897 1496.8571 09:34:04.03M 2015-11-13T09:34:43.809Z|I-OCEAN7-304-XXXX| 26.39 12.271 39.130 33.896 1496.8572 09:34:04.23M 2015-11-13T09:34:44.014Z|I-OCEAN7-304-XXXX| 26.35 12.272 39.130 33.896 1496.8572 09:34:04.43M 2015-11-13T09:34:44.214Z|I-OCEAN7-304-XXXX| 26.38 12.272 39.130 33.897 1496.8585 09:34:04.63M 2015-11-13T09:34:44.414Z|I-OCEAN7-304-XXXX| 26.37 12.272 39.131 33.897 1496.8590 09:34:04.82M 2015-11-13T09:34:44.619Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.130 33.896 1496.8582 09:34:05.04M 2015-11-13T09:34:44.825Z|I-OCEAN7-304-XXXX| 26.36 12.272 39.130 33.896 1496.8584 09:34:05.24M 2015-11-13T09:34:45.024Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.127 33.894 1496.8544 09:34:05.44M 2015-11-13T09:34:45.224Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.127 33.894 1496.8536 09:34:05.64M 2015-11-13T09:34:45.429Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.128 33.894 1496.8544 09:34:05.84M 2015-11-13T09:34:45.654Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.128 33.895 1496.8542 09:34:06.05M 2015-11-13T09:34:45.839Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.128 33.895 1496.8531 09:34:06.27M 2015-11-13T09:34:46.039Z|I-OCEAN7-304-XXXX| 26.29 12.271 39.127 33.894 1496.8528 09:34:06.46M 2015-11-13T09:34:46.244Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.127 33.894 1496.8513 09:34:06.65M 2015-11-13T09:34:46.444Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.126 33.893 1496.8502 09:34:06.85M 2015-11-13T09:34:46.649Z|I-OCEAN7-304-XXXX| 26.25 12.271 39.126 33.894 1496.8505 09:34:07.07M 2015-11-13T09:34:46.854Z|I-OCEAN7-304-XXXX| 26.21 12.271 39.127 33.894 1496.8503 09:34:07.27M 2015-11-13T09:34:47.059Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.127 33.894 1496.8501 09:34:07.47M 2015-11-13T09:34:47.259Z|I-OCEAN7-304-XXXX| 26.14 12.271 39.127 33.895 1496.8503 09:34:07.67M 2015-11-13T09:34:47.459Z|I-OCEAN7-304-XXXX| 26.14 12.271 39.128 33.895 1496.8506 09:34:07.87M 2015-11-13T09:34:47.664Z|I-OCEAN7-304-XXXX| 26.14 12.271 39.128 33.895 1496.8502 09:34:08.09M 2015-11-13T09:34:47.869Z|I-OCEAN7-304-XXXX| 26.08 12.271 39.128 33.895 1496.8500 09:34:08.28M 2015-11-13T09:34:48.074Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.129 33.896 1496.8511 09:34:08.49M 2015-11-13T09:34:48.274Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.129 33.896 1496.8506 09:34:08.68M 2015-11-13T09:34:48.474Z|I-OCEAN7-304-XXXX| 26.04 12.271 39.129 33.896 1496.8503 09:34:08.88M 2015-11-13T09:34:48.679Z|I-OCEAN7-304-XXXX| 26.00 12.272 39.129 33.896 1496.8508 09:34:09.10M 2015-11-13T09:34:48.884Z|I-OCEAN7-304-XXXX| 26.01 12.270 39.128 33.896 1496.8467 09:34:09.30M 2015-11-13T09:34:49.089Z|I-OCEAN7-304-XXXX| 26.01 12.270 39.128 33.896 1496.8474 09:34:09.50M 2015-11-13T09:34:49.289Z|I-OCEAN7-304-XXXX| 26.00 12.270 39.128 33.896 1496.8473 09:34:09.70M 2015-11-13T09:34:49.494Z|I-OCEAN7-304-XXXX| 25.97 12.270 39.129 33.897 1496.8468 09:34:09.90M 2015-11-13T09:34:49.694Z|I-OCEAN7-304-XXXX| 25.96 12.270 39.129 33.896 1496.8467 09:34:10.12M 2015-11-13T09:34:49.899Z|I-OCEAN7-304-XXXX| 25.98 12.270 39.129 33.897 1496.8472 09:34:10.32M 2015-11-13T09:34:50.119Z|I-OCEAN7-304-XXXX| 25.97 12.271 39.129 33.897 1496.8478 09:34:10.52M 2015-11-13T09:34:50.304Z|I-OCEAN7-304-XXXX| 25.99 12.270 39.128 33.896 1496.8466 09:34:10.73M 2015-11-13T09:34:50.509Z|I-OCEAN7-304-XXXX| 26.00 12.270 39.129 33.897 1496.8474 09:34:10.91M 2015-11-13T09:34:50.709Z|I-OCEAN7-304-XXXX| 26.02 12.271 39.128 33.896 1496.8477 09:34:11.13M 2015-11-13T09:34:50.915Z|I-OCEAN7-304-XXXX| 26.05 12.271 39.128 33.896 1496.8483 09:34:11.33M 2015-11-13T09:34:51.119Z|I-OCEAN7-304-XXXX| 26.07 12.271 39.128 33.895 1496.8485 09:34:11.53M 2015-11-13T09:34:51.319Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.127 33.895 1496.8494 09:34:11.73M 2015-11-13T09:34:51.524Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.128 33.895 1496.8500 09:34:11.93M 2015-11-13T09:34:51.724Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.125 33.892 1496.8473 09:34:12.15M 2015-11-13T09:34:51.929Z|I-OCEAN7-304-XXXX| 26.10 12.271 39.125 33.892 1496.8472 09:34:12.34M 2015-11-13T09:34:52.134Z|I-OCEAN7-304-XXXX| 26.12 12.271 39.129 33.896 1496.8527 09:34:12.54M 2015-11-13T09:34:52.334Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.130 33.897 1496.8541 09:34:12.74M 2015-11-13T09:34:52.539Z|I-OCEAN7-304-XXXX| 26.20 12.273 39.131 33.897 1496.8608 09:34:12.94M 2015-11-13T09:34:52.744Z|I-OCEAN7-304-XXXX| 26.21 12.273 39.133 33.899 1496.8608 09:34:13.16M 2015-11-13T09:34:52.944Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.133 33.899 1496.8613 09:34:13.36M 2015-11-13T09:34:53.149Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.132 33.898 1496.8596 09:34:13.56M 2015-11-13T09:34:53.349Z|I-OCEAN7-304-XXXX| 26.25 12.272 39.131 33.898 1496.8582 09:34:13.76M 2015-11-13T09:34:53.554Z|I-OCEAN7-304-XXXX| 26.29 12.269 39.130 33.900 1496.8500 09:34:13.96M 2015-11-13T09:34:53.754Z|I-OCEAN7-304-XXXX| 26.28 12.268 39.129 33.899 1496.8483 09:34:14.18M 2015-11-13T09:34:53.959Z|I-OCEAN7-304-XXXX| 26.27 12.268 39.129 33.898 1496.8473 09:34:14.38M 2015-11-13T09:34:54.159Z|I-OCEAN7-304-XXXX| 26.27 12.268 39.128 33.898 1496.8468 09:34:14.57M 2015-11-13T09:34:54.365Z|I-OCEAN7-304-XXXX| 26.31 12.268 39.128 33.898 1496.8477 09:34:14.77M 2015-11-13T09:34:54.584Z|I-OCEAN7-304-XXXX| 26.30 12.268 39.129 33.898 1496.8481 09:34:14.97M 2015-11-13T09:34:54.769Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.127 33.897 1496.8472 09:34:15.21M 2015-11-13T09:34:54.974Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.129 33.898 1496.8488 09:34:15.39M 2015-11-13T09:34:55.179Z|I-OCEAN7-304-XXXX| 26.33 12.269 39.126 33.895 1496.8459 09:34:15.59M 2015-11-13T09:34:55.379Z|I-OCEAN7-304-XXXX| 26.30 12.269 39.125 33.894 1496.8451 09:34:15.79M 2015-11-13T09:34:55.584Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.125 33.894 1496.8453 09:34:16.01M 2015-11-13T09:34:55.784Z|I-OCEAN7-304-XXXX| 26.30 12.269 39.124 33.893 1496.8448 09:34:16.21M 2015-11-13T09:34:55.989Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.125 33.894 1496.8466 09:34:16.40M 2015-11-13T09:34:56.194Z|I-OCEAN7-304-XXXX| 26.34 12.270 39.125 33.893 1496.8467 09:34:16.60M 2015-11-13T09:34:56.394Z|I-OCEAN7-304-XXXX| 26.35 12.270 39.124 33.893 1496.8468 09:34:16.80M 2015-11-13T09:34:56.600Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.124 33.892 1496.8469 09:34:17.02M 2015-11-13T09:34:56.804Z|I-OCEAN7-304-XXXX| 26.29 12.270 39.132 33.900 1496.8558 09:34:17.22M 2015-11-13T09:34:57.004Z|I-OCEAN7-304-XXXX| 26.32 12.270 39.131 33.899 1496.8558 09:34:17.42M 2015-11-13T09:34:57.210Z|I-OCEAN7-304-XXXX| 26.35 12.271 39.130 33.898 1496.8555 09:34:17.62M 2015-11-13T09:34:57.410Z|I-OCEAN7-304-XXXX| 26.36 12.271 39.129 33.897 1496.8541 09:34:17.82M 2015-11-13T09:34:57.615Z|I-OCEAN7-304-XXXX| 26.36 12.270 39.131 33.899 1496.8558 09:34:18.04M 2015-11-13T09:34:57.820Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.132 33.900 1496.8566 09:34:18.24M 2015-11-13T09:34:58.020Z|I-OCEAN7-304-XXXX| 26.30 12.270 39.133 33.901 1496.8571 09:34:18.44M 2015-11-13T09:34:58.225Z|I-OCEAN7-304-XXXX| 26.33 12.270 39.135 33.902 1496.8596 09:34:18.63M 2015-11-13T09:34:58.425Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.136 33.904 1496.8606 09:34:18.83M 2015-11-13T09:34:58.625Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.137 33.905 1496.8624 09:34:19.05M 2015-11-13T09:34:58.835Z|I-OCEAN7-304-XXXX| 26.28 12.271 39.138 33.906 1496.8636 09:34:19.25M 2015-11-13T09:34:59.050Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.139 33.906 1496.8650 09:34:19.45M 2015-11-13T09:34:59.240Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.139 33.906 1496.8646 09:34:19.66M 2015-11-13T09:34:59.445Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.138 33.906 1496.8643 09:34:19.85M 2015-11-13T09:34:59.645Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.139 33.906 1496.8635 09:34:20.07M 2015-11-13T09:34:59.850Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.139 33.906 1496.8632 09:34:20.27M 2015-11-13T09:35:00.084Z|I-OCEAN7-304-XXXX| 26.27 12.270 39.138 33.906 1496.8623 09:34:20.47M 2015-11-13T09:35:00.255Z|I-OCEAN7-304-XXXX| 26.23 12.270 39.137 33.905 1496.8604 09:34:20.66M 2015-11-13T09:35:00.455Z|I-OCEAN7-304-XXXX| 26.22 12.270 39.137 33.905 1496.8591 09:34:20.86M 2015-11-13T09:35:00.660Z|I-OCEAN7-304-XXXX| 26.22 12.270 39.136 33.904 1496.8589 09:34:21.08M 2015-11-13T09:35:00.865Z|I-OCEAN7-304-XXXX| 26.22 12.270 39.136 33.904 1496.8590 09:34:21.28M 2015-11-13T09:35:01.065Z|I-OCEAN7-304-XXXX| 26.14 12.270 39.135 33.903 1496.8553 09:34:21.48M 2015-11-13T09:35:01.270Z|I-OCEAN7-304-XXXX| 26.14 12.270 39.134 33.903 1496.8545 09:34:21.68M 2015-11-13T09:35:01.470Z|I-OCEAN7-304-XXXX| 26.11 12.269 39.133 33.902 1496.8525 09:34:21.88M 2015-11-13T09:35:01.675Z|I-OCEAN7-304-XXXX| 26.08 12.269 39.133 33.901 1496.8512 09:34:22.10M 2015-11-13T09:35:01.880Z|I-OCEAN7-304-XXXX| 26.08 12.269 39.131 33.900 1496.8494 09:34:22.29M 2015-11-13T09:35:02.080Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.130 33.899 1496.8466 09:34:22.49M 2015-11-13T09:35:02.288Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.129 33.898 1496.8447 09:34:22.69M 2015-11-13T09:35:02.485Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.129 33.899 1496.8453 09:34:22.89M 2015-11-13T09:35:02.690Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.129 33.899 1496.8459 09:34:23.11M 2015-11-13T09:35:02.890Z|I-OCEAN7-304-XXXX| 26.06 12.269 39.130 33.899 1496.8470 09:34:23.31M 2015-11-13T09:35:03.120Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.130 33.900 1496.8462 09:34:23.51M 2015-11-13T09:35:03.300Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.127 33.897 1496.8429 09:34:23.71M 2015-11-13T09:35:03.520Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.127 33.896 1496.8412 09:34:23.91M 2015-11-13T09:35:03.705Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.126 33.895 1496.8396 09:34:24.14M 2015-11-13T09:35:03.910Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.129 33.898 1496.8420 09:34:24.33M 2015-11-13T09:35:04.115Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.130 33.899 1496.8446 09:34:24.53M 2015-11-13T09:35:04.315Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.131 33.901 1496.8468 09:34:24.72M 2015-11-13T09:35:04.520Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.130 33.900 1496.8459 09:34:24.92M 2015-11-13T09:35:04.720Z|I-OCEAN7-304-XXXX| 26.08 12.269 39.129 33.898 1496.8461 09:34:25.14M 2015-11-13T09:35:04.925Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.126 33.896 1496.8439 09:34:25.34M 2015-11-13T09:35:05.130Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.133 33.902 1496.8525 09:34:25.54M 2015-11-13T09:35:05.364Z|I-OCEAN7-304-XXXX| 26.18 12.269 39.130 33.899 1496.8492 09:34:25.74M 2015-11-13T09:35:05.530Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.129 33.898 1496.8483 09:34:25.94M 2015-11-13T09:35:05.735Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.128 33.897 1496.8477 09:34:26.16M 2015-11-13T09:35:05.940Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.128 33.897 1496.8472 09:34:26.35M 2015-11-13T09:35:06.140Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.127 33.896 1496.8485 09:34:26.55M 2015-11-13T09:35:06.345Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.126 33.895 1496.8478 09:34:26.75M 2015-11-13T09:35:06.545Z|I-OCEAN7-304-XXXX| 26.31 12.270 39.125 33.894 1496.8469 09:34:26.95M 2015-11-13T09:35:06.750Z|I-OCEAN7-304-XXXX| 26.31 12.270 39.125 33.893 1496.8461 09:34:27.17M 2015-11-13T09:35:06.950Z|I-OCEAN7-304-XXXX| 26.32 12.270 39.125 33.894 1496.8468 09:34:27.37M 2015-11-13T09:35:07.155Z|I-OCEAN7-304-XXXX| 26.35 12.269 39.126 33.894 1496.8473 09:34:27.57M 2015-11-13T09:35:07.360Z|I-OCEAN7-304-XXXX| 26.40 12.269 39.126 33.895 1496.8485 09:34:27.77M 2015-11-13T09:35:07.560Z|I-OCEAN7-304-XXXX| 26.43 12.270 39.127 33.895 1496.8503 09:34:27.97M 2015-11-13T09:35:07.767Z|I-OCEAN7-304-XXXX| 26.43 12.269 39.126 33.894 1496.8489 09:34:28.19M 2015-11-13T09:35:07.985Z|I-OCEAN7-304-XXXX| 26.43 12.270 39.126 33.895 1496.8495 09:34:28.38M 2015-11-13T09:35:08.170Z|I-OCEAN7-304-XXXX| 26.41 12.270 39.127 33.895 1496.8501 09:34:28.60M 2015-11-13T09:35:08.375Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.127 33.895 1496.8489 09:34:28.78M 2015-11-13T09:35:08.580Z|I-OCEAN7-304-XXXX| 26.40 12.269 39.126 33.895 1496.8486 09:34:29.00M 2015-11-13T09:35:08.780Z|I-OCEAN7-304-XXXX| 26.39 12.269 39.127 33.896 1496.8485 09:34:29.20M 2015-11-13T09:35:08.985Z|I-OCEAN7-304-XXXX| 26.35 12.269 39.127 33.896 1496.8481 09:34:29.40M 2015-11-13T09:35:09.190Z|I-OCEAN7-304-XXXX| 26.28 12.269 39.127 33.896 1496.8464 09:34:29.60M 2015-11-13T09:35:09.390Z|I-OCEAN7-304-XXXX| 26.31 12.269 39.128 33.898 1496.8480 09:34:29.80M 2015-11-13T09:35:09.595Z|I-OCEAN7-304-XXXX| 26.26 12.269 39.127 33.897 1496.8463 09:34:30.02M 2015-11-13T09:35:09.795Z|I-OCEAN7-304-XXXX| 26.23 12.269 39.126 33.895 1496.8442 09:34:30.22M 2015-11-13T09:35:10.000Z|I-OCEAN7-304-XXXX| 26.18 12.269 39.125 33.895 1496.8433 09:34:30.42M 2015-11-13T09:35:10.208Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.125 33.898 1496.8325 09:34:30.62M 2015-11-13T09:35:10.409Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.124 33.897 1496.8306 09:34:30.81M 2015-11-13T09:35:10.610Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.124 33.897 1496.8306 09:34:31.03M 2015-11-13T09:35:10.815Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.124 33.897 1496.8291 09:34:31.23M 2015-11-13T09:35:11.015Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.120 33.894 1496.8257 09:34:31.43M 2015-11-13T09:35:11.220Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.120 33.894 1496.8256 09:34:31.63M 2015-11-13T09:35:11.420Z|I-OCEAN7-304-XXXX| 26.10 12.264 39.120 33.894 1496.8251 09:34:31.83M 2015-11-13T09:35:11.625Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.120 33.894 1496.8239 09:34:32.05M 2015-11-13T09:35:11.825Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.120 33.894 1496.8240 09:34:32.25M 2015-11-13T09:35:12.025Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.120 33.891 1496.8333 09:34:32.44M 2015-11-13T09:35:12.230Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.120 33.890 1496.8328 09:34:32.64M 2015-11-13T09:35:12.450Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.119 33.889 1496.8322 09:34:32.84M 2015-11-13T09:35:12.640Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.119 33.889 1496.8334 09:34:33.08M 2015-11-13T09:35:12.840Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.120 33.890 1496.8350 09:34:33.26M 2015-11-13T09:35:13.046Z|I-OCEAN7-304-XXXX| 26.11 12.269 39.120 33.890 1496.8354 09:34:33.46M 2015-11-13T09:35:13.250Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.121 33.891 1496.8365 09:34:33.66M 2015-11-13T09:35:13.450Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.123 33.893 1496.8386 09:34:33.86M 2015-11-13T09:35:13.655Z|I-OCEAN7-304-XXXX| 26.16 12.268 39.122 33.892 1496.8379 09:34:34.08M 2015-11-13T09:35:13.855Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.123 33.893 1496.8387 09:34:34.28M 2015-11-13T09:35:14.060Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.124 33.894 1496.8392 09:34:34.47M 2015-11-13T09:35:14.265Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.125 33.895 1496.8412 09:34:34.67M 2015-11-13T09:35:14.465Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.125 33.895 1496.8406 09:34:34.87M 2015-11-13T09:35:14.670Z|I-OCEAN7-304-XXXX| 26.26 12.267 39.125 33.895 1496.8395 09:34:35.09M 2015-11-13T09:35:14.870Z|I-OCEAN7-304-XXXX| 26.26 12.267 39.124 33.896 1496.8389 09:34:35.29M 2015-11-13T09:35:15.075Z|I-OCEAN7-304-XXXX| 26.26 12.267 39.124 33.895 1496.8384 09:34:35.49M 2015-11-13T09:35:15.284Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.124 33.896 1496.8385 09:34:35.69M 2015-11-13T09:35:15.480Z|I-OCEAN7-304-XXXX| 26.32 12.267 39.120 33.892 1496.8341 09:34:35.89M 2015-11-13T09:35:15.687Z|I-OCEAN7-304-XXXX| 26.29 12.267 39.120 33.891 1496.8329 09:34:36.11M 2015-11-13T09:35:15.888Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.119 33.891 1496.8329 09:34:36.30M 2015-11-13T09:35:16.090Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.124 33.895 1496.8379 09:34:36.50M 2015-11-13T09:35:16.290Z|I-OCEAN7-304-XXXX| 26.34 12.266 39.122 33.894 1496.8368 09:34:36.71M 2015-11-13T09:35:16.495Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.121 33.893 1496.8353 09:34:36.90M 2015-11-13T09:35:16.700Z|I-OCEAN7-304-XXXX| 26.26 12.267 39.119 33.891 1496.8329 09:34:37.12M 2015-11-13T09:35:16.915Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.119 33.891 1496.8329 09:34:37.32M 2015-11-13T09:35:17.105Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.120 33.891 1496.8340 09:34:37.53M 2015-11-13T09:35:17.310Z|I-OCEAN7-304-XXXX| 26.25 12.267 39.121 33.892 1496.8351 09:34:37.72M 2015-11-13T09:35:17.510Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.121 33.892 1496.8351 09:34:37.92M 2015-11-13T09:35:17.716Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.119 33.890 1496.8320 09:34:38.14M 2015-11-13T09:35:17.916Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.120 33.891 1496.8331 09:34:38.33M 2015-11-13T09:35:18.120Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.121 33.892 1496.8342 09:34:38.53M 2015-11-13T09:35:18.327Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.121 33.892 1496.8344 09:34:38.73M 2015-11-13T09:35:18.526Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.121 33.892 1496.8339 09:34:38.93M 2015-11-13T09:35:18.730Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.120 33.891 1496.8330 09:34:39.15M 2015-11-13T09:35:18.935Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.119 33.890 1496.8319 09:34:39.35M 2015-11-13T09:35:19.135Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.119 33.889 1496.8318 09:34:39.55M 2015-11-13T09:35:19.341Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.119 33.890 1496.8298 09:34:39.75M 2015-11-13T09:35:19.541Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.118 33.890 1496.8291 09:34:39.95M 2015-11-13T09:35:19.745Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.118 33.889 1496.8282 09:34:40.17M 2015-11-13T09:35:19.945Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.119 33.891 1496.8290 09:34:40.37M 2015-11-13T09:35:20.150Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.120 33.891 1496.8301 09:34:40.56M 2015-11-13T09:35:20.356Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.121 33.892 1496.8313 09:34:40.76M 2015-11-13T09:35:20.556Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.120 33.892 1496.8312 09:34:40.96M 2015-11-13T09:35:20.761Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.127 33.898 1496.8379 09:34:41.18M 2015-11-13T09:35:20.967Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.127 33.898 1496.8395 09:34:41.38M 2015-11-13T09:35:21.167Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.128 33.899 1496.8418 09:34:41.58M 2015-11-13T09:35:21.386Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.128 33.899 1496.8419 09:34:41.78M 2015-11-13T09:35:21.571Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.127 33.898 1496.8417 09:34:42.01M 2015-11-13T09:35:21.776Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.126 33.893 1496.8524 09:34:42.20M 2015-11-13T09:35:21.981Z|I-OCEAN7-304-XXXX| 26.22 12.272 39.126 33.893 1496.8528 09:34:42.39M 2015-11-13T09:35:22.181Z|I-OCEAN7-304-XXXX| 26.26 12.272 39.127 33.893 1496.8544 09:34:42.59M 2015-11-13T09:35:22.386Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.127 33.893 1496.8551 09:34:42.79M 2015-11-13T09:35:22.586Z|I-OCEAN7-304-XXXX| 26.28 12.273 39.126 33.892 1496.8545 09:34:43.01M 2015-11-13T09:35:22.791Z|I-OCEAN7-304-XXXX| 26.28 12.272 39.126 33.892 1496.8542 09:34:43.21M 2015-11-13T09:35:22.996Z|I-OCEAN7-304-XXXX| 26.33 12.272 39.126 33.892 1496.8542 09:34:43.41M 2015-11-13T09:35:23.196Z|I-OCEAN7-304-XXXX| 26.33 12.273 39.126 33.892 1496.8544 09:34:43.61M 2015-11-13T09:35:23.401Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.126 33.892 1496.8535 09:34:43.81M 2015-11-13T09:35:23.601Z|I-OCEAN7-304-XXXX| 26.30 12.272 39.127 33.893 1496.8535 09:34:44.03M 2015-11-13T09:35:23.809Z|I-OCEAN7-304-XXXX| 26.30 12.271 39.127 33.894 1496.8527 09:34:44.22M 2015-11-13T09:35:24.009Z|I-OCEAN7-304-XXXX| 26.31 12.271 39.124 33.892 1496.8494 09:34:44.43M 2015-11-13T09:35:24.211Z|I-OCEAN7-304-XXXX| 26.26 12.271 39.125 33.892 1496.8480 09:34:44.62M 2015-11-13T09:35:24.411Z|I-OCEAN7-304-XXXX| 26.27 12.270 39.125 33.892 1496.8470 09:34:44.82M 2015-11-13T09:35:24.616Z|I-OCEAN7-304-XXXX| 26.27 12.270 39.125 33.894 1496.8467 09:34:45.04M 2015-11-13T09:35:24.821Z|I-OCEAN7-304-XXXX| 26.22 12.270 39.125 33.894 1496.8453 09:34:45.24M 2015-11-13T09:35:25.021Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.125 33.894 1496.8445 09:34:45.44M 2015-11-13T09:35:25.231Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.125 33.894 1496.8438 09:34:45.64M 2015-11-13T09:35:25.431Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.125 33.894 1496.8428 09:34:45.84M 2015-11-13T09:35:25.631Z|I-OCEAN7-304-XXXX| 26.16 12.269 39.125 33.895 1496.8425 09:34:46.06M 2015-11-13T09:35:25.851Z|I-OCEAN7-304-XXXX| 26.16 12.269 39.126 33.896 1496.8433 09:34:46.25M 2015-11-13T09:35:26.041Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.127 33.896 1496.8441 09:34:46.47M 2015-11-13T09:35:26.241Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.127 33.896 1496.8442 09:34:46.65M 2015-11-13T09:35:26.446Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.127 33.896 1496.8440 09:34:46.85M 2015-11-13T09:35:26.646Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.127 33.897 1496.8444 09:34:47.07M 2015-11-13T09:35:26.884Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.124 33.893 1496.8397 09:34:47.27M 2015-11-13T09:35:27.056Z|I-OCEAN7-304-XXXX| 26.13 12.269 39.123 33.892 1496.8387 09:34:47.47M 2015-11-13T09:35:27.256Z|I-OCEAN7-304-XXXX| 26.13 12.269 39.122 33.892 1496.8381 09:34:47.67M 2015-11-13T09:35:27.461Z|I-OCEAN7-304-XXXX| 26.11 12.269 39.129 33.898 1496.8453 09:34:47.87M 2015-11-13T09:35:27.661Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.130 33.899 1496.8461 09:34:48.09M 2015-11-13T09:35:27.866Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.131 33.900 1496.8475 09:34:48.28M 2015-11-13T09:35:28.071Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.131 33.900 1496.8480 09:34:48.48M 2015-11-13T09:35:28.271Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.131 33.901 1496.8485 09:34:48.68M 2015-11-13T09:35:28.476Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.131 33.900 1496.8499 09:34:48.88M 2015-11-13T09:35:28.676Z|I-OCEAN7-304-XXXX| 26.12 12.270 39.131 33.900 1496.8503 09:34:49.10M 2015-11-13T09:35:28.881Z|I-OCEAN7-304-XXXX| 26.12 12.270 39.131 33.899 1496.8506 09:34:49.30M 2015-11-13T09:35:29.087Z|I-OCEAN7-304-XXXX| 26.10 12.270 39.130 33.899 1496.8494 09:34:49.50M 2015-11-13T09:35:29.287Z|I-OCEAN7-304-XXXX| 26.14 12.270 39.129 33.898 1496.8494 09:34:49.70M 2015-11-13T09:35:29.491Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.128 33.896 1496.8479 09:34:49.90M 2015-11-13T09:35:29.700Z|I-OCEAN7-304-XXXX| 26.16 12.270 39.126 33.895 1496.8466 09:34:50.12M 2015-11-13T09:35:29.896Z|I-OCEAN7-304-XXXX| 26.16 12.270 39.125 33.894 1496.8453 09:34:50.31M 2015-11-13T09:35:30.101Z|I-OCEAN7-304-XXXX| 26.16 12.269 39.124 33.893 1496.8429 09:34:50.51M 2015-11-13T09:35:30.321Z|I-OCEAN7-304-XXXX| 26.18 12.269 39.123 33.892 1496.8420 09:34:50.71M 2015-11-13T09:35:30.506Z|I-OCEAN7-304-XXXX| 26.17 12.269 39.123 33.892 1496.8411 09:34:50.93M 2015-11-13T09:35:30.711Z|I-OCEAN7-304-XXXX| 26.17 12.269 39.122 33.891 1496.8402 09:34:51.13M 2015-11-13T09:35:30.911Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.121 33.890 1496.8384 09:34:51.33M 2015-11-13T09:35:31.116Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.121 33.890 1496.8376 09:34:51.53M 2015-11-13T09:35:31.321Z|I-OCEAN7-304-XXXX| 26.18 12.269 39.120 33.890 1496.8367 09:34:51.73M 2015-11-13T09:35:31.524Z|I-OCEAN7-304-XXXX| 26.22 12.268 39.126 33.896 1496.8430 09:34:51.93M 2015-11-13T09:35:31.726Z|I-OCEAN7-304-XXXX| 26.22 12.268 39.126 33.896 1496.8429 09:34:52.15M 2015-11-13T09:35:31.926Z|I-OCEAN7-304-XXXX| 26.24 12.268 39.126 33.896 1496.8422 09:34:52.35M 2015-11-13T09:35:32.131Z|I-OCEAN7-304-XXXX| 26.30 12.268 39.126 33.896 1496.8423 09:34:52.54M 2015-11-13T09:35:32.331Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.125 33.896 1496.8417 09:34:52.74M 2015-11-13T09:35:32.536Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.126 33.897 1496.8419 09:34:52.94M 2015-11-13T09:35:32.736Z|I-OCEAN7-304-XXXX| 26.30 12.267 39.127 33.897 1496.8428 09:34:53.16M 2015-11-13T09:35:32.942Z|I-OCEAN7-304-XXXX| 26.32 12.267 39.123 33.894 1496.8392 09:34:53.36M 2015-11-13T09:35:33.141Z|I-OCEAN7-304-XXXX| 26.34 12.268 39.122 33.893 1496.8396 09:34:53.56M 2015-11-13T09:35:33.346Z|I-OCEAN7-304-XXXX| 26.34 12.268 39.123 33.893 1496.8402 09:34:53.75M 2015-11-13T09:35:33.551Z|I-OCEAN7-304-XXXX| 26.36 12.268 39.124 33.894 1496.8424 09:34:53.96M 2015-11-13T09:35:33.756Z|I-OCEAN7-304-XXXX| 26.36 12.268 39.125 33.895 1496.8427 09:34:54.17M 2015-11-13T09:35:33.956Z|I-OCEAN7-304-XXXX| 26.40 12.268 39.125 33.896 1496.8436 09:34:54.37M 2015-11-13T09:35:34.156Z|I-OCEAN7-304-XXXX| 26.39 12.268 39.125 33.895 1496.8435 09:34:54.57M 2015-11-13T09:35:34.361Z|I-OCEAN7-304-XXXX| 26.39 12.268 39.124 33.894 1496.8435 09:34:54.77M 2015-11-13T09:35:34.567Z|I-OCEAN7-304-XXXX| 26.39 12.268 39.124 33.894 1496.8442 09:34:54.97M 2015-11-13T09:35:34.786Z|I-OCEAN7-304-XXXX| 26.41 12.268 39.124 33.894 1496.8442 09:34:55.19M 2015-11-13T09:35:34.971Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.128 33.897 1496.8490 09:34:55.41M 2015-11-13T09:35:35.176Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.127 33.896 1496.8480 09:34:55.59M 2015-11-13T09:35:35.381Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.126 33.895 1496.8478 09:34:55.79M 2015-11-13T09:35:35.581Z|I-OCEAN7-304-XXXX| 26.35 12.269 39.129 33.897 1496.8511 09:34:56.01M 2015-11-13T09:35:35.781Z|I-OCEAN7-304-XXXX| 26.35 12.269 39.129 33.897 1496.8512 09:34:56.21M 2015-11-13T09:35:35.986Z|I-OCEAN7-304-XXXX| 26.34 12.269 39.129 33.897 1496.8512 09:34:56.40M 2015-11-13T09:35:36.191Z|I-OCEAN7-304-XXXX| 26.31 12.269 39.128 33.897 1496.8499 09:34:56.60M 2015-11-13T09:35:36.391Z|I-OCEAN7-304-XXXX| 26.25 12.270 39.128 33.897 1496.8494 09:34:56.80M 2015-11-13T09:35:36.596Z|I-OCEAN7-304-XXXX| 26.25 12.270 39.129 33.897 1496.8501 09:34:57.02M 2015-11-13T09:35:36.801Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.129 33.898 1496.8496 09:34:57.22M 2015-11-13T09:35:37.001Z|I-OCEAN7-304-XXXX| 26.18 12.269 39.130 33.898 1496.8491 09:34:57.42M 2015-11-13T09:35:37.201Z|I-OCEAN7-304-XXXX| 26.13 12.269 39.129 33.898 1496.8472 09:34:57.62M 2015-11-13T09:35:37.411Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.128 33.897 1496.8463 09:34:57.81M 2015-11-13T09:35:37.611Z|I-OCEAN7-304-XXXX| 26.09 12.269 39.127 33.896 1496.8448 09:34:58.03M 2015-11-13T09:35:37.817Z|I-OCEAN7-304-XXXX| 26.08 12.269 39.127 33.896 1496.8438 09:34:58.23M 2015-11-13T09:35:38.017Z|I-OCEAN7-304-XXXX| 26.08 12.269 39.127 33.897 1496.8435 09:34:58.43M 2015-11-13T09:35:38.221Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.126 33.896 1496.8401 09:34:58.63M 2015-11-13T09:35:38.421Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.133 33.903 1496.8477 09:34:58.83M 2015-11-13T09:35:38.626Z|I-OCEAN7-304-XXXX| 25.99 12.269 39.129 33.899 1496.8441 09:34:59.05M 2015-11-13T09:35:38.831Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.129 33.899 1496.8441 09:34:59.25M 2015-11-13T09:35:39.031Z|I-OCEAN7-304-XXXX| 25.95 12.269 39.124 33.893 1496.8368 09:34:59.45M 2015-11-13T09:35:39.251Z|I-OCEAN7-304-XXXX| 25.99 12.269 39.124 33.894 1496.8380 09:34:59.65M 2015-11-13T09:35:39.441Z|I-OCEAN7-304-XXXX| 25.99 12.269 39.124 33.894 1496.8386 09:34:59.86M 2015-11-13T09:35:39.641Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.124 33.894 1496.8391 09:35:00.07M 2015-11-13T09:35:39.841Z|I-OCEAN7-304-XXXX| 26.04 12.269 39.125 33.894 1496.8401 09:35:00.27M 2015-11-13T09:35:40.046Z|I-OCEAN7-304-XXXX| 26.04 12.269 39.125 33.894 1496.8400 09:35:00.46M 2015-11-13T09:35:40.246Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.124 33.894 1496.8398 09:35:00.66M 2015-11-13T09:35:40.456Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.124 33.893 1496.8397 09:35:00.86M 2015-11-13T09:35:40.656Z|I-OCEAN7-304-XXXX| 26.09 12.269 39.132 33.901 1496.8496 09:35:01.08M 2015-11-13T09:35:40.861Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.133 33.901 1496.8517 09:35:01.28M 2015-11-13T09:35:41.061Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.133 33.901 1496.8534 09:35:01.48M 2015-11-13T09:35:41.266Z|I-OCEAN7-304-XXXX| 26.17 12.270 39.134 33.902 1496.8552 09:35:01.68M 2015-11-13T09:35:41.471Z|I-OCEAN7-304-XXXX| 26.16 12.270 39.134 33.902 1496.8555 09:35:01.88M 2015-11-13T09:35:41.671Z|I-OCEAN7-304-XXXX| 26.18 12.270 39.135 33.903 1496.8572 09:35:02.10M 2015-11-13T09:35:41.876Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.130 33.898 1496.8505 09:35:02.30M 2015-11-13T09:35:42.077Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.129 33.897 1496.8496 09:35:02.49M 2015-11-13T09:35:42.281Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.127 33.895 1496.8491 09:35:02.69M 2015-11-13T09:35:42.481Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.126 33.894 1496.8480 09:35:02.89M 2015-11-13T09:35:42.687Z|I-OCEAN7-304-XXXX| 26.16 12.271 39.125 33.893 1496.8468 09:35:03.11M 2015-11-13T09:35:42.887Z|I-OCEAN7-304-XXXX| 26.14 12.271 39.124 33.892 1496.8455 09:35:03.31M 2015-11-13T09:35:43.091Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.123 33.891 1496.8445 09:35:03.51M 2015-11-13T09:35:43.296Z|I-OCEAN7-304-XXXX| 26.15 12.271 39.122 33.890 1496.8431 09:35:03.71M 2015-11-13T09:35:43.496Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.122 33.890 1496.8430 09:35:03.91M 2015-11-13T09:35:43.722Z|I-OCEAN7-304-XXXX| 26.15 12.270 39.122 33.890 1496.8428 09:35:04.12M 2015-11-13T09:35:43.907Z|I-OCEAN7-304-XXXX| 26.12 12.270 39.123 33.891 1496.8418 09:35:04.34M 2015-11-13T09:35:44.111Z|I-OCEAN7-304-XXXX| 26.14 12.270 39.123 33.892 1496.8425 09:35:04.52M 2015-11-13T09:35:44.311Z|I-OCEAN7-304-XXXX| 26.12 12.270 39.124 33.892 1496.8422 09:35:04.72M 2015-11-13T09:35:44.561Z|I-OCEAN7-304-XXXX| 26.14 12.270 39.135 33.903 1496.8555 09:35:04.92M 2015-11-13T09:35:44.717Z|I-OCEAN7-304-XXXX| 26.10 12.270 39.135 33.904 1496.8553 09:35:05.19M 2015-11-13T09:35:44.922Z|I-OCEAN7-304-XXXX| 26.10 12.270 39.132 33.901 1496.8519 09:35:05.34M 2015-11-13T09:35:45.127Z|I-OCEAN7-304-XXXX| 26.11 12.270 39.132 33.900 1496.8518 09:35:05.54M 2015-11-13T09:35:45.327Z|I-OCEAN7-304-XXXX| 26.16 12.269 39.131 33.899 1496.8502 09:35:05.74M 2015-11-13T09:35:45.532Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.129 33.898 1496.8491 09:35:05.94M 2015-11-13T09:35:45.732Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.128 33.897 1496.8480 09:35:06.16M 2015-11-13T09:35:45.937Z|I-OCEAN7-304-XXXX| 26.24 12.269 39.129 33.897 1496.8485 09:35:06.35M 2015-11-13T09:35:46.137Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.129 33.895 1496.8569 09:35:06.55M 2015-11-13T09:35:46.347Z|I-OCEAN7-304-XXXX| 26.24 12.272 39.127 33.893 1496.8547 09:35:06.75M 2015-11-13T09:35:46.564Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.130 33.896 1496.8589 09:35:06.95M 2015-11-13T09:35:46.747Z|I-OCEAN7-304-XXXX| 26.31 12.272 39.131 33.898 1496.8596 09:35:07.17M 2015-11-13T09:35:46.952Z|I-OCEAN7-304-XXXX| 26.32 12.272 39.132 33.898 1496.8600 09:35:07.37M 2015-11-13T09:35:47.152Z|I-OCEAN7-304-XXXX| 26.34 12.272 39.131 33.897 1496.8595 09:35:07.57M 2015-11-13T09:35:47.357Z|I-OCEAN7-304-XXXX| 26.39 12.272 39.129 33.896 1496.8582 09:35:07.77M 2015-11-13T09:35:47.557Z|I-OCEAN7-304-XXXX| 26.41 12.272 39.128 33.894 1496.8567 09:35:07.97M 2015-11-13T09:35:47.762Z|I-OCEAN7-304-XXXX| 26.41 12.272 39.126 33.893 1496.8538 09:35:08.18M 2015-11-13T09:35:47.967Z|I-OCEAN7-304-XXXX| 26.42 12.271 39.123 33.890 1496.8491 09:35:08.38M 2015-11-13T09:35:48.187Z|I-OCEAN7-304-XXXX| 26.44 12.271 39.122 33.890 1496.8483 09:35:08.58M 2015-11-13T09:35:48.372Z|I-OCEAN7-304-XXXX| 26.46 12.270 39.122 33.890 1496.8463 09:35:08.80M 2015-11-13T09:35:48.577Z|I-OCEAN7-304-XXXX| 26.44 12.270 39.121 33.890 1496.8442 09:35:09.00M 2015-11-13T09:35:48.777Z|I-OCEAN7-304-XXXX| 26.43 12.269 39.127 33.895 1496.8494 09:35:09.20M 2015-11-13T09:35:48.982Z|I-OCEAN7-304-XXXX| 26.43 12.269 39.127 33.896 1496.8492 09:35:09.40M 2015-11-13T09:35:49.182Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.127 33.896 1496.8478 09:35:09.60M 2015-11-13T09:35:49.387Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.127 33.896 1496.8478 09:35:09.79M 2015-11-13T09:35:49.592Z|I-OCEAN7-304-XXXX| 26.37 12.269 39.128 33.897 1496.8484 09:35:10.01M 2015-11-13T09:35:49.797Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.129 33.898 1496.8489 09:35:10.22M 2015-11-13T09:35:49.997Z|I-OCEAN7-304-XXXX| 26.32 12.268 39.127 33.896 1496.8457 09:35:10.42M 2015-11-13T09:35:50.202Z|I-OCEAN7-304-XXXX| 26.27 12.268 39.129 33.898 1496.8474 09:35:10.61M 2015-11-13T09:35:50.402Z|I-OCEAN7-304-XXXX| 26.19 12.268 39.128 33.898 1496.8459 09:35:10.81M 2015-11-13T09:35:50.609Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.128 33.898 1496.8453 09:35:11.03M 2015-11-13T09:35:50.809Z|I-OCEAN7-304-XXXX| 26.11 12.269 39.128 33.897 1496.8442 09:35:11.23M 2015-11-13T09:35:51.012Z|I-OCEAN7-304-XXXX| 26.06 12.269 39.127 33.897 1496.8425 09:35:11.43M 2015-11-13T09:35:51.212Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.127 33.896 1496.8423 09:35:11.63M 2015-11-13T09:35:51.417Z|I-OCEAN7-304-XXXX| 26.04 12.269 39.126 33.895 1496.8413 09:35:11.82M 2015-11-13T09:35:51.622Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.128 33.898 1496.8438 09:35:12.05M 2015-11-13T09:35:51.827Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.128 33.898 1496.8434 09:35:12.24M 2015-11-13T09:35:52.027Z|I-OCEAN7-304-XXXX| 25.96 12.269 39.132 33.902 1496.8472 09:35:12.44M 2015-11-13T09:35:52.232Z|I-OCEAN7-304-XXXX| 26.00 12.269 39.132 33.902 1496.8478 09:35:12.64M 2015-11-13T09:35:52.432Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.132 33.902 1496.8477 09:35:12.84M 2015-11-13T09:35:52.652Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.132 33.902 1496.8475 09:35:13.06M 2015-11-13T09:35:52.837Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.133 33.902 1496.8484 09:35:13.28M 2015-11-13T09:35:53.042Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.130 33.900 1496.8461 09:35:13.46M 2015-11-13T09:35:53.247Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.130 33.899 1496.8464 09:35:13.66M 2015-11-13T09:35:53.447Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.130 33.899 1496.8453 09:35:13.86M 2015-11-13T09:35:53.652Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.130 33.900 1496.8452 09:35:14.07M 2015-11-13T09:35:53.852Z|I-OCEAN7-304-XXXX| 26.02 12.269 39.127 33.896 1496.8428 09:35:14.27M 2015-11-13T09:35:54.057Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.119 33.888 1496.8340 09:35:14.47M 2015-11-13T09:35:54.262Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.118 33.888 1496.8336 09:35:14.67M 2015-11-13T09:35:54.462Z|I-OCEAN7-304-XXXX| 26.16 12.269 39.118 33.887 1496.8352 09:35:14.87M 2015-11-13T09:35:54.667Z|I-OCEAN7-304-XXXX| 26.19 12.269 39.117 33.886 1496.8352 09:35:15.09M 2015-11-13T09:35:54.872Z|I-OCEAN7-304-XXXX| 26.19 12.270 39.117 33.886 1496.8354 09:35:15.29M 2015-11-13T09:35:55.072Z|I-OCEAN7-304-XXXX| 26.23 12.270 39.117 33.886 1496.8363 09:35:15.49M 2015-11-13T09:35:55.277Z|I-OCEAN7-304-XXXX| 26.29 12.270 39.117 33.886 1496.8375 09:35:15.69M 2015-11-13T09:35:55.482Z|I-OCEAN7-304-XXXX| 26.25 12.270 39.117 33.886 1496.8368 09:35:15.89M 2015-11-13T09:35:55.682Z|I-OCEAN7-304-XXXX| 26.27 12.270 39.121 33.890 1496.8427 09:35:16.11M 2015-11-13T09:35:55.882Z|I-OCEAN7-304-XXXX| 26.30 12.270 39.123 33.891 1496.8441 09:35:16.31M 2015-11-13T09:35:56.087Z|I-OCEAN7-304-XXXX| 26.30 12.270 39.123 33.892 1496.8447 09:35:16.50M 2015-11-13T09:35:56.292Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.124 33.893 1496.8448 09:35:16.70M 2015-11-13T09:35:56.492Z|I-OCEAN7-304-XXXX| 26.25 12.270 39.125 33.893 1496.8458 09:35:16.90M 2015-11-13T09:35:56.697Z|I-OCEAN7-304-XXXX| 26.26 12.270 39.125 33.893 1496.8468 09:35:17.12M 2015-11-13T09:35:56.902Z|I-OCEAN7-304-XXXX| 26.28 12.270 39.126 33.894 1496.8475 09:35:17.32M 2015-11-13T09:35:57.122Z|I-OCEAN7-304-XXXX| 26.25 12.270 39.126 33.894 1496.8470 09:35:17.52M 2015-11-13T09:35:57.307Z|I-OCEAN7-304-XXXX| 26.23 12.270 39.125 33.894 1496.8464 09:35:17.73M 2015-11-13T09:35:57.512Z|I-OCEAN7-304-XXXX| 26.19 12.270 39.126 33.894 1496.8461 09:35:17.92M 2015-11-13T09:35:57.712Z|I-OCEAN7-304-XXXX| 26.13 12.270 39.126 33.895 1496.8455 09:35:18.14M 2015-11-13T09:35:57.924Z|I-OCEAN7-304-XXXX| 26.11 12.269 39.124 33.893 1496.8422 09:35:18.34M 2015-11-13T09:35:58.117Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.124 33.893 1496.8414 09:35:18.53M 2015-11-13T09:35:58.317Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.125 33.894 1496.8411 09:35:18.73M 2015-11-13T09:35:58.522Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.125 33.894 1496.8417 09:35:18.93M 2015-11-13T09:35:58.722Z|I-OCEAN7-304-XXXX| 26.04 12.269 39.126 33.896 1496.8427 09:35:19.15M 2015-11-13T09:35:58.932Z|I-OCEAN7-304-XXXX| 26.04 12.269 39.127 33.896 1496.8430 09:35:19.35M 2015-11-13T09:35:59.132Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.122 33.891 1496.8370 09:35:19.55M 2015-11-13T09:35:59.337Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.122 33.891 1496.8370 09:35:19.75M 2015-11-13T09:35:59.537Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.121 33.890 1496.8354 09:35:19.95M 2015-11-13T09:35:59.788Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.120 33.890 1496.8345 09:35:20.16M 2015-11-13T09:35:59.942Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.119 33.890 1496.8322 09:35:20.41M 2015-11-13T09:36:00.147Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.118 33.889 1496.8302 09:35:20.56M 2015-11-13T09:36:00.352Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.116 33.887 1496.8286 09:35:20.76M 2015-11-13T09:36:00.557Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.115 33.886 1496.8275 09:35:20.96M 2015-11-13T09:36:00.757Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.115 33.886 1496.8274 09:35:21.18M 2015-11-13T09:36:00.957Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.118 33.889 1496.8312 09:35:21.38M 2015-11-13T09:36:01.162Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.119 33.890 1496.8335 09:35:21.58M 2015-11-13T09:36:01.367Z|I-OCEAN7-304-XXXX| 26.23 12.268 39.120 33.890 1496.8347 09:35:21.78M 2015-11-13T09:36:01.587Z|I-OCEAN7-304-XXXX| 26.23 12.268 39.120 33.891 1496.8348 09:35:22.98M 2015-11-13T09:36:01.772Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.121 33.891 1496.8356 09:35:22.21M 2015-11-13T09:36:01.977Z|I-OCEAN7-304-XXXX| 26.31 12.267 39.122 33.893 1496.8370 09:35:22.39M 2015-11-13T09:36:02.177Z|I-OCEAN7-304-XXXX| 26.36 12.267 39.122 33.893 1496.8379 09:35:22.59M 2015-11-13T09:36:02.382Z|I-OCEAN7-304-XXXX| 26.37 12.267 39.123 33.894 1496.8392 09:35:22.79M 2015-11-13T09:36:02.582Z|I-OCEAN7-304-XXXX| 26.38 12.267 39.122 33.893 1496.8387 09:35:23.01M 2015-11-13T09:36:02.787Z|I-OCEAN7-304-XXXX| 26.38 12.267 39.121 33.892 1496.8381 09:35:23.21M 2015-11-13T09:36:02.992Z|I-OCEAN7-304-XXXX| 26.41 12.268 39.120 33.890 1496.8387 09:35:23.41M 2015-11-13T09:36:03.192Z|I-OCEAN7-304-XXXX| 26.41 12.268 39.120 33.890 1496.8389 09:35:23.61M 2015-11-13T09:36:03.397Z|I-OCEAN7-304-XXXX| 26.41 12.268 39.120 33.891 1496.8386 09:35:23.81M 2015-11-13T09:36:03.597Z|I-OCEAN7-304-XXXX| 26.42 12.268 39.120 33.890 1496.8386 09:35:24.03M 2015-11-13T09:36:03.802Z|I-OCEAN7-304-XXXX| 26.41 12.268 39.121 33.891 1496.8394 09:35:24.22M 2015-11-13T09:36:04.009Z|I-OCEAN7-304-XXXX| 26.35 12.268 39.121 33.891 1496.8391 09:35:24.42M 2015-11-13T09:36:04.209Z|I-OCEAN7-304-XXXX| 26.34 12.268 39.121 33.891 1496.8398 09:35:24.62M 2015-11-13T09:36:04.412Z|I-OCEAN7-304-XXXX| 26.33 12.268 39.122 33.891 1496.8401 09:35:24.82M 2015-11-13T09:36:04.612Z|I-OCEAN7-304-XXXX| 26.29 12.269 39.123 33.893 1496.8422 09:35:25.04M 2015-11-13T09:36:04.862Z|I-OCEAN7-304-XXXX| 26.25 12.269 39.124 33.893 1496.8420 09:35:25.24M 2015-11-13T09:36:05.017Z|I-OCEAN7-304-XXXX| 26.24 12.269 39.124 33.893 1496.8425 09:35:25.48M 2015-11-13T09:36:05.222Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.124 33.893 1496.8418 09:35:25.64M 2015-11-13T09:36:05.422Z|I-OCEAN7-304-XXXX| 26.17 12.269 39.123 33.893 1496.8408 09:35:25.84M 2015-11-13T09:36:05.627Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.123 33.893 1496.8394 09:35:26.05M 2015-11-13T09:36:05.832Z|I-OCEAN7-304-XXXX| 26.06 12.269 39.124 33.893 1496.8386 09:35:26.25M 2015-11-13T09:36:06.048Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.124 33.894 1496.8385 09:35:26.45M 2015-11-13T09:36:06.237Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.123 33.894 1496.8369 09:35:26.67M 2015-11-13T09:36:06.442Z|I-OCEAN7-304-XXXX| 26.03 12.268 39.123 33.893 1496.8352 09:35:26.85M 2015-11-13T09:36:06.647Z|I-OCEAN7-304-XXXX| 26.03 12.268 39.123 33.893 1496.8347 09:35:27.07M 2015-11-13T09:36:06.847Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.123 33.894 1496.8347 09:35:27.27M 2015-11-13T09:36:07.053Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.123 33.894 1496.8330 09:35:27.47M 2015-11-13T09:36:07.253Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.123 33.894 1496.8323 09:35:27.67M 2015-11-13T09:36:07.458Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.122 33.894 1496.8306 09:35:27.87M 2015-11-13T09:36:07.658Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.121 33.893 1496.8301 09:35:28.09M 2015-11-13T09:36:07.863Z|I-OCEAN7-304-XXXX| 26.04 12.263 39.121 33.896 1496.8236 09:35:28.28M 2015-11-13T09:36:08.084Z|I-OCEAN7-304-XXXX| 26.03 12.263 39.121 33.896 1496.8234 09:35:28.48M 2015-11-13T09:36:08.268Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.121 33.895 1496.8232 09:35:28.68M 2015-11-13T09:36:08.473Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.120 33.895 1496.8232 09:35:28.88M 2015-11-13T09:36:08.673Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.120 33.894 1496.8228 09:35:29.10M 2015-11-13T09:36:08.878Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.119 33.894 1496.8226 09:35:29.30M 2015-11-13T09:36:09.083Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.129 33.903 1496.8344 09:35:29.50M 2015-11-13T09:36:09.288Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.146 33.920 1496.8539 09:35:29.70M 2015-11-13T09:36:09.488Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.148 33.921 1496.8571 09:35:29.90M 2015-11-13T09:36:09.693Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.149 33.922 1496.8604 09:35:30.12M 2015-11-13T09:36:09.943Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.151 33.923 1496.8630 09:35:30.32M 2015-11-13T09:36:10.098Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.153 33.925 1496.8655 09:35:30.56M 2015-11-13T09:36:10.317Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.155 33.927 1496.8671 09:35:30.71M 2015-11-13T09:36:10.523Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.157 33.929 1496.8693 09:35:30.91M 2015-11-13T09:36:10.724Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.159 33.931 1496.8716 09:35:31.15M 2015-11-13T09:36:10.908Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.161 33.933 1496.8729 09:35:31.33M 2015-11-13T09:36:11.113Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.162 33.934 1496.8735 09:35:31.53M 2015-11-13T09:36:11.313Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.163 33.936 1496.8737 09:35:31.73M 2015-11-13T09:36:11.518Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.164 33.937 1496.8750 09:35:31.92M 2015-11-13T09:36:11.718Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.165 33.937 1496.8767 09:35:32.14M 2015-11-13T09:36:11.923Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.165 33.938 1496.8774 09:35:32.34M 2015-11-13T09:36:12.128Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.166 33.938 1496.8789 09:35:32.54M 2015-11-13T09:36:12.333Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.167 33.939 1496.8799 09:35:32.74M 2015-11-13T09:36:12.533Z|I-OCEAN7-304-XXXX| 26.22 12.264 39.167 33.939 1496.8813 09:35:32.94M 2015-11-13T09:36:12.738Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.167 33.939 1496.8807 09:35:33.16M 2015-11-13T09:36:12.938Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.166 33.938 1496.8810 09:35:33.36M 2015-11-13T09:36:13.143Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.165 33.937 1496.8790 09:35:33.56M 2015-11-13T09:36:13.348Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.164 33.936 1496.8781 09:35:33.76M 2015-11-13T09:36:13.548Z|I-OCEAN7-304-XXXX| 26.25 12.265 39.163 33.935 1496.8779 09:35:33.96M 2015-11-13T09:36:13.753Z|I-OCEAN7-304-XXXX| 26.30 12.265 39.162 33.934 1496.8773 09:35:34.18M 2015-11-13T09:36:13.953Z|I-OCEAN7-304-XXXX| 26.30 12.265 39.160 33.932 1496.8760 09:35:34.37M 2015-11-13T09:36:14.158Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.159 33.930 1496.8749 09:35:34.57M 2015-11-13T09:36:14.358Z|I-OCEAN7-304-XXXX| 26.37 12.265 39.157 33.929 1496.8740 09:35:34.77M 2015-11-13T09:36:14.563Z|I-OCEAN7-304-XXXX| 26.38 12.265 39.156 33.928 1496.8734 09:35:34.97M 2015-11-13T09:36:14.768Z|I-OCEAN7-304-XXXX| 26.41 12.265 39.155 33.927 1496.8729 09:35:35.19M 2015-11-13T09:36:14.988Z|I-OCEAN7-304-XXXX| 26.45 12.265 39.154 33.926 1496.8722 09:35:35.39M 2015-11-13T09:36:15.168Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.153 33.925 1496.8707 09:35:35.60M 2015-11-13T09:36:15.373Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.151 33.923 1496.8690 09:35:35.78M 2015-11-13T09:36:15.603Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.150 33.922 1496.8679 09:35:36.00M 2015-11-13T09:36:15.783Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.150 33.922 1496.8684 09:35:36.20M 2015-11-13T09:36:15.988Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.147 33.919 1496.8651 09:35:36.40M 2015-11-13T09:36:16.188Z|I-OCEAN7-304-XXXX| 26.42 12.266 39.147 33.918 1496.8644 09:35:36.60M 2015-11-13T09:36:16.393Z|I-OCEAN7-304-XXXX| 26.47 12.266 39.147 33.919 1496.8655 09:35:36.80M 2015-11-13T09:36:16.593Z|I-OCEAN7-304-XXXX| 26.44 12.266 39.147 33.919 1496.8655 09:35:37.02M 2015-11-13T09:36:16.798Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.148 33.919 1496.8652 09:35:37.22M 2015-11-13T09:36:17.003Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.148 33.919 1496.8655 09:35:37.42M 2015-11-13T09:36:17.203Z|I-OCEAN7-304-XXXX| 26.31 12.266 39.147 33.919 1496.8638 09:35:37.62M 2015-11-13T09:36:17.409Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.147 33.918 1496.8627 09:35:37.82M 2015-11-13T09:36:17.609Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.147 33.918 1496.8622 09:35:38.04M 2015-11-13T09:36:17.813Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.147 33.918 1496.8621 09:35:38.23M 2015-11-13T09:36:18.013Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.147 33.918 1496.8610 09:35:38.43M 2015-11-13T09:36:18.218Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.147 33.917 1496.8601 09:35:38.63M 2015-11-13T09:36:18.423Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.147 33.917 1496.8596 09:35:38.83M 2015-11-13T09:36:18.623Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.147 33.917 1496.8600 09:35:39.05M 2015-11-13T09:36:18.828Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.147 33.917 1496.8595 09:35:39.25M 2015-11-13T09:36:19.028Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.146 33.916 1496.8582 09:35:39.45M 2015-11-13T09:36:19.233Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.145 33.916 1496.8562 09:35:39.65M 2015-11-13T09:36:19.453Z|I-OCEAN7-304-XXXX| 25.71 12.267 39.145 33.915 1496.8545 09:35:39.85M 2015-11-13T09:36:19.639Z|I-OCEAN7-304-XXXX| 25.68 12.267 39.144 33.914 1496.8528 09:35:40.08M 2015-11-13T09:36:19.843Z|I-OCEAN7-304-XXXX| 25.65 12.268 39.142 33.912 1496.8512 09:35:40.27M 2015-11-13T09:36:20.124Z|I-OCEAN7-304-XXXX| 25.67 12.267 39.141 33.912 1496.8500 09:35:40.46M 2015-11-13T09:36:20.248Z|I-OCEAN7-304-XXXX| 25.65 12.268 39.140 33.911 1496.8488 09:35:40.71M 2015-11-13T09:36:20.453Z|I-OCEAN7-304-XXXX| 25.65 12.268 39.139 33.909 1496.8483 09:35:40.86M 2015-11-13T09:36:20.653Z|I-OCEAN7-304-XXXX| 25.70 12.268 39.138 33.908 1496.8480 09:35:41.08M 2015-11-13T09:36:20.858Z|I-OCEAN7-304-XXXX| 25.73 12.268 39.138 33.908 1496.8475 09:35:41.28M 2015-11-13T09:36:21.063Z|I-OCEAN7-304-XXXX| 25.75 12.268 39.138 33.908 1496.8479 09:35:41.48M 2015-11-13T09:36:21.263Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.139 33.909 1496.8488 09:35:41.68M 2015-11-13T09:36:21.468Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.138 33.908 1496.8485 09:35:41.88M 2015-11-13T09:36:21.668Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.137 33.908 1496.8479 09:35:42.09M 2015-11-13T09:36:21.873Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.136 33.907 1496.8479 09:35:42.29M 2015-11-13T09:36:22.073Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.136 33.907 1496.8483 09:35:42.49M 2015-11-13T09:36:22.278Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.136 33.907 1496.8490 09:35:42.69M 2015-11-13T09:36:22.483Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.135 33.906 1496.8499 09:35:42.89M 2015-11-13T09:36:22.688Z|I-OCEAN7-304-XXXX| 26.28 12.266 39.135 33.906 1496.8501 09:35:43.11M 2015-11-13T09:36:22.888Z|I-OCEAN7-304-XXXX| 26.34 12.266 39.134 33.906 1496.8501 09:35:43.31M 2015-11-13T09:36:23.093Z|I-OCEAN7-304-XXXX| 26.42 12.266 39.134 33.906 1496.8506 09:35:43.51M 2015-11-13T09:36:23.293Z|I-OCEAN7-304-XXXX| 26.48 12.266 39.136 33.908 1496.8534 09:35:43.71M 2015-11-13T09:36:23.498Z|I-OCEAN7-304-XXXX| 26.52 12.266 39.136 33.908 1496.8533 09:35:43.90M 2015-11-13T09:36:23.703Z|I-OCEAN7-304-XXXX| 26.54 12.266 39.137 33.908 1496.8542 09:35:44.12M 2015-11-13T09:36:23.923Z|I-OCEAN7-304-XXXX| 26.58 12.266 39.138 33.909 1496.8564 09:35:44.32M 2015-11-13T09:36:24.108Z|I-OCEAN7-304-XXXX| 26.54 12.265 39.139 33.911 1496.8571 09:35:44.54M 2015-11-13T09:36:24.308Z|I-OCEAN7-304-XXXX| 26.57 12.265 39.141 33.913 1496.8583 09:35:44.72M 2015-11-13T09:36:24.513Z|I-OCEAN7-304-XXXX| 26.57 12.265 39.142 33.914 1496.8593 09:35:44.92M 2015-11-13T09:36:24.718Z|I-OCEAN7-304-XXXX| 26.59 12.265 39.142 33.915 1496.8599 09:35:45.14M 2015-11-13T09:36:24.918Z|I-OCEAN7-304-XXXX| 26.56 12.265 39.142 33.915 1496.8590 09:35:45.34M 2015-11-13T09:36:25.168Z|I-OCEAN7-304-XXXX| 26.50 12.264 39.142 33.915 1496.8569 09:35:45.54M 2015-11-13T09:36:25.323Z|I-OCEAN7-304-XXXX| 26.50 12.264 39.142 33.914 1496.8566 09:35:45.78M 2015-11-13T09:36:25.528Z|I-OCEAN7-304-XXXX| 26.44 12.264 39.142 33.914 1496.8555 09:35:45.93M 2015-11-13T09:36:25.728Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.141 33.914 1496.8547 09:35:46.15M 2015-11-13T09:36:25.934Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.141 33.914 1496.8544 09:35:46.35M 2015-11-13T09:36:26.138Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.141 33.914 1496.8539 09:35:46.55M 2015-11-13T09:36:26.338Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.142 33.914 1496.8545 09:35:46.75M 2015-11-13T09:36:26.543Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.143 33.915 1496.8555 09:35:46.95M 2015-11-13T09:36:26.748Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.144 33.916 1496.8563 09:35:47.17M 2015-11-13T09:36:26.948Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.147 33.919 1496.8586 09:35:47.37M 2015-11-13T09:36:27.148Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.147 33.919 1496.8593 09:35:47.57M 2015-11-13T09:36:27.353Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.148 33.919 1496.8599 09:35:47.76M 2015-11-13T09:36:27.558Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.150 33.921 1496.8616 09:35:47.97M 2015-11-13T09:36:27.763Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.149 33.921 1496.8616 09:35:48.18M 2015-11-13T09:36:27.964Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.148 33.920 1496.8600 09:35:48.38M 2015-11-13T09:36:28.168Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.147 33.919 1496.8588 09:35:48.58M 2015-11-13T09:36:28.388Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.146 33.918 1496.8582 09:35:48.78M 2015-11-13T09:36:28.573Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.145 33.916 1496.8569 09:35:49.02M 2015-11-13T09:36:28.774Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.143 33.915 1496.8545 09:35:49.20M 2015-11-13T09:36:28.978Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.137 33.909 1496.8472 09:35:49.40M 2015-11-13T09:36:29.183Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.137 33.909 1496.8464 09:35:49.60M 2015-11-13T09:36:29.383Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.136 33.908 1496.8468 09:35:49.80M 2015-11-13T09:36:29.588Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.136 33.908 1496.8477 09:35:50.01M 2015-11-13T09:36:29.788Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.137 33.909 1496.8488 09:35:50.21M 2015-11-13T09:36:29.993Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.138 33.910 1496.8492 09:35:50.41M 2015-11-13T09:36:30.199Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.139 33.910 1496.8508 09:35:50.61M 2015-11-13T09:36:30.399Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.140 33.911 1496.8527 09:35:50.81M 2015-11-13T09:36:30.603Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.140 33.911 1496.8533 09:35:51.03M 2015-11-13T09:36:30.809Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.140 33.911 1496.8527 09:35:51.23M 2015-11-13T09:36:31.009Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.139 33.910 1496.8525 09:35:51.43M 2015-11-13T09:36:31.226Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.139 33.910 1496.8525 09:35:51.63M 2015-11-13T09:36:31.413Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.139 33.909 1496.8530 09:35:51.83M 2015-11-13T09:36:31.619Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.139 33.910 1496.8535 09:35:52.05M 2015-11-13T09:36:31.819Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.140 33.910 1496.8546 09:35:52.24M 2015-11-13T09:36:32.024Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.138 33.908 1496.8523 09:35:52.44M 2015-11-13T09:36:32.224Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.138 33.908 1496.8522 09:35:52.64M 2015-11-13T09:36:32.429Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.138 33.908 1496.8516 09:35:52.84M 2015-11-13T09:36:32.629Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.138 33.909 1496.8503 09:35:53.06M 2015-11-13T09:36:32.854Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.137 33.908 1496.8492 09:35:53.26M 2015-11-13T09:36:33.039Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.136 33.907 1496.8483 09:35:53.47M 2015-11-13T09:36:33.244Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.134 33.906 1496.8459 09:35:53.66M 2015-11-13T09:36:33.444Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.132 33.904 1496.8429 09:35:53.85M 2015-11-13T09:36:33.649Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.132 33.904 1496.8419 09:35:54.07M 2015-11-13T09:36:33.849Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.131 33.903 1496.8411 09:35:54.27M 2015-11-13T09:36:34.054Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.131 33.903 1496.8398 09:35:54.47M 2015-11-13T09:36:34.254Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.131 33.903 1496.8395 09:35:54.67M 2015-11-13T09:36:34.459Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.131 33.904 1496.8380 09:35:54.87M 2015-11-13T09:36:34.664Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.130 33.904 1496.8370 09:35:55.09M 2015-11-13T09:36:34.864Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.130 33.904 1496.8362 09:35:55.29M 2015-11-13T09:36:35.069Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.129 33.904 1496.8347 09:35:55.49M 2015-11-13T09:36:35.319Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.129 33.903 1496.8344 09:35:55.69M 2015-11-13T09:36:35.479Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.129 33.903 1496.8337 09:35:55.93M 2015-11-13T09:36:35.679Z|I-OCEAN7-304-XXXX| 26.27 12.263 39.129 33.904 1496.8352 09:35:56.11M 2015-11-13T09:36:35.879Z|I-OCEAN7-304-XXXX| 26.27 12.263 39.130 33.905 1496.8357 09:35:56.30M 2015-11-13T09:36:36.084Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.130 33.905 1496.8353 09:35:56.50M 2015-11-13T09:36:36.289Z|I-OCEAN7-304-XXXX| 26.29 12.263 39.130 33.905 1496.8361 09:35:56.70M 2015-11-13T09:36:36.494Z|I-OCEAN7-304-XXXX| 26.31 12.262 39.131 33.906 1496.8358 09:35:56.90M 2015-11-13T09:36:36.694Z|I-OCEAN7-304-XXXX| 26.34 12.262 39.136 33.911 1496.8424 09:35:57.12M 2015-11-13T09:36:36.899Z|I-OCEAN7-304-XXXX| 26.35 12.262 39.136 33.911 1496.8429 09:35:57.32M 2015-11-13T09:36:37.104Z|I-OCEAN7-304-XXXX| 26.35 12.262 39.137 33.912 1496.8429 09:35:57.52M 2015-11-13T09:36:37.319Z|I-OCEAN7-304-XXXX| 26.38 12.262 39.136 33.911 1496.8419 09:35:57.72M 2015-11-13T09:36:37.504Z|I-OCEAN7-304-XXXX| 26.38 12.262 39.136 33.912 1496.8425 09:35:57.93M 2015-11-13T09:36:37.709Z|I-OCEAN7-304-XXXX| 26.38 12.262 39.137 33.912 1496.8436 09:35:58.13M 2015-11-13T09:36:37.914Z|I-OCEAN7-304-XXXX| 26.35 12.262 39.131 33.907 1496.8364 09:35:58.33M 2015-11-13T09:36:38.114Z|I-OCEAN7-304-XXXX| 26.34 12.262 39.135 33.910 1496.8408 09:35:58.53M 2015-11-13T09:36:38.319Z|I-OCEAN7-304-XXXX| 26.34 12.262 39.136 33.911 1496.8418 09:35:58.73M 2015-11-13T09:36:38.524Z|I-OCEAN7-304-XXXX| 26.29 12.262 39.137 33.912 1496.8419 09:35:58.93M 2015-11-13T09:36:38.724Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.138 33.913 1496.8422 09:35:59.15M 2015-11-13T09:36:38.929Z|I-OCEAN7-304-XXXX| 26.24 12.261 39.139 33.914 1496.8423 09:35:59.35M 2015-11-13T09:36:39.129Z|I-OCEAN7-304-XXXX| 26.24 12.261 39.139 33.915 1496.8428 09:35:59.55M 2015-11-13T09:36:39.334Z|I-OCEAN7-304-XXXX| 26.25 12.262 39.139 33.915 1496.8435 09:35:59.75M 2015-11-13T09:36:39.539Z|I-OCEAN7-304-XXXX| 26.24 12.262 39.140 33.915 1496.8441 09:35:59.94M 2015-11-13T09:36:39.739Z|I-OCEAN7-304-XXXX| 26.24 12.262 39.139 33.914 1496.8433 09:36:00.16M 2015-11-13T09:36:39.944Z|I-OCEAN7-304-XXXX| 26.18 12.262 39.139 33.915 1496.8425 09:36:00.36M 2015-11-13T09:36:40.144Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.137 33.912 1496.8387 09:36:00.56M 2015-11-13T09:36:40.394Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.136 33.911 1496.8383 09:36:00.76M 2015-11-13T09:36:40.549Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.135 33.910 1496.8365 09:36:01.02M 2015-11-13T09:36:40.754Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.135 33.910 1496.8364 09:36:01.18M 2015-11-13T09:36:40.959Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.135 33.910 1496.8359 09:36:01.38M 2015-11-13T09:36:41.159Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.135 33.911 1496.8361 09:36:01.58M 2015-11-13T09:36:41.364Z|I-OCEAN7-304-XXXX| 26.06 12.261 39.135 33.911 1496.8353 09:36:01.78M 2015-11-13T09:36:41.564Z|I-OCEAN7-304-XXXX| 26.06 12.261 39.135 33.911 1496.8352 09:36:01.97M 2015-11-13T09:36:41.784Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.135 33.911 1496.8357 09:36:02.19M 2015-11-13T09:36:41.969Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.136 33.912 1496.8368 09:36:02.41M 2015-11-13T09:36:42.174Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.137 33.912 1496.8379 09:36:02.59M 2015-11-13T09:36:42.379Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.137 33.913 1496.8383 09:36:02.79M 2015-11-13T09:36:42.579Z|I-OCEAN7-304-XXXX| 26.12 12.261 39.137 33.912 1496.8379 09:36:03.01M 2015-11-13T09:36:42.784Z|I-OCEAN7-304-XXXX| 26.16 12.262 39.136 33.911 1496.8378 09:36:03.21M 2015-11-13T09:36:42.989Z|I-OCEAN7-304-XXXX| 26.16 12.262 39.135 33.910 1496.8372 09:36:03.41M 2015-11-13T09:36:43.194Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.135 33.910 1496.8375 09:36:03.61M 2015-11-13T09:36:43.394Z|I-OCEAN7-304-XXXX| 26.15 12.262 39.129 33.904 1496.8309 09:36:03.81M 2015-11-13T09:36:43.599Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.128 33.903 1496.8311 09:36:04.02M 2015-11-13T09:36:43.804Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.128 33.903 1496.8318 09:36:04.22M 2015-11-13T09:36:44.004Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.128 33.902 1496.8329 09:36:04.42M 2015-11-13T09:36:44.204Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.127 33.902 1496.8331 09:36:04.62M 2015-11-13T09:36:44.409Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.127 33.901 1496.8337 09:36:04.82M 2015-11-13T09:36:44.614Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.127 33.901 1496.8337 09:36:05.04M 2015-11-13T09:36:44.814Z|I-OCEAN7-304-XXXX| 26.24 12.261 39.128 33.905 1496.8285 09:36:05.24M 2015-11-13T09:36:45.019Z|I-OCEAN7-304-XXXX| 26.24 12.261 39.128 33.905 1496.8281 09:36:05.44M 2015-11-13T09:36:45.219Z|I-OCEAN7-304-XXXX| 26.24 12.260 39.128 33.905 1496.8269 09:36:05.64M 2015-11-13T09:36:45.469Z|I-OCEAN7-304-XXXX| 26.24 12.260 39.126 33.903 1496.8247 09:36:05.84M 2015-11-13T09:36:45.624Z|I-OCEAN7-304-XXXX| 26.25 12.260 39.126 33.903 1496.8235 09:36:06.10M 2015-11-13T09:36:45.829Z|I-OCEAN7-304-XXXX| 26.26 12.260 39.125 33.903 1496.8225 09:36:06.25M 2015-11-13T09:36:46.029Z|I-OCEAN7-304-XXXX| 26.28 12.259 39.124 33.902 1496.8210 09:36:06.45M 2015-11-13T09:36:46.254Z|I-OCEAN7-304-XXXX| 26.28 12.259 39.124 33.902 1496.8199 09:36:06.65M 2015-11-13T09:36:46.439Z|I-OCEAN7-304-XXXX| 26.23 12.259 39.124 33.902 1496.8204 09:36:06.87M 2015-11-13T09:36:46.644Z|I-OCEAN7-304-XXXX| 26.24 12.259 39.124 33.902 1496.8214 09:36:07.07M 2015-11-13T09:36:46.844Z|I-OCEAN7-304-XXXX| 26.24 12.260 39.125 33.903 1496.8226 09:36:07.27M 2015-11-13T09:36:47.049Z|I-OCEAN7-304-XXXX| 26.20 12.260 39.126 33.903 1496.8230 09:36:07.47M 2015-11-13T09:36:47.254Z|I-OCEAN7-304-XXXX| 26.19 12.260 39.126 33.903 1496.8239 09:36:07.67M 2015-11-13T09:36:47.454Z|I-OCEAN7-304-XXXX| 26.18 12.260 39.126 33.903 1496.8240 09:36:07.87M 2015-11-13T09:36:47.659Z|I-OCEAN7-304-XXXX| 26.16 12.261 39.126 33.903 1496.8243 09:36:08.08M 2015-11-13T09:36:47.859Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.126 33.903 1496.8239 09:36:08.28M 2015-11-13T09:36:48.064Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.126 33.903 1496.8229 09:36:08.48M 2015-11-13T09:36:48.269Z|I-OCEAN7-304-XXXX| 26.12 12.261 39.130 33.906 1496.8279 09:36:08.68M 2015-11-13T09:36:48.469Z|I-OCEAN7-304-XXXX| 26.11 12.261 39.129 33.905 1496.8276 09:36:08.88M 2015-11-13T09:36:48.674Z|I-OCEAN7-304-XXXX| 26.10 12.261 39.129 33.905 1496.8274 09:36:09.10M 2015-11-13T09:36:48.874Z|I-OCEAN7-304-XXXX| 26.10 12.261 39.123 33.900 1496.8208 09:36:09.30M 2015-11-13T09:36:49.079Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.123 33.899 1496.8199 09:36:09.50M 2015-11-13T09:36:49.284Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.122 33.898 1496.8188 09:36:09.69M 2015-11-13T09:36:49.484Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.124 33.901 1496.8212 09:36:09.90M 2015-11-13T09:36:49.684Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.122 33.899 1496.8192 09:36:10.11M 2015-11-13T09:36:49.889Z|I-OCEAN7-304-XXXX| 26.08 12.261 39.122 33.898 1496.8191 09:36:10.31M 2015-11-13T09:36:50.094Z|I-OCEAN7-304-XXXX| 26.08 12.261 39.114 33.891 1496.8108 09:36:10.51M 2015-11-13T09:36:50.299Z|I-OCEAN7-304-XXXX| 26.07 12.261 39.119 33.896 1496.8165 09:36:10.71M 2015-11-13T09:36:50.544Z|I-OCEAN7-304-XXXX| 26.10 12.261 39.121 33.897 1496.8186 09:36:10.91M 2015-11-13T09:36:50.720Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.122 33.899 1496.8214 09:36:11.17M 2015-11-13T09:36:50.909Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.124 33.900 1496.8229 09:36:11.34M 2015-11-13T09:36:51.109Z|I-OCEAN7-304-XXXX| 26.19 12.261 39.125 33.901 1496.8252 09:36:11.53M 2015-11-13T09:36:51.309Z|I-OCEAN7-304-XXXX| 26.23 12.261 39.127 33.903 1496.8275 09:36:11.72M 2015-11-13T09:36:51.519Z|I-OCEAN7-304-XXXX| 26.23 12.261 39.128 33.904 1496.8281 09:36:11.92M 2015-11-13T09:36:51.719Z|I-OCEAN7-304-XXXX| 26.29 12.261 39.131 33.908 1496.8330 09:36:12.14M 2015-11-13T09:36:51.919Z|I-OCEAN7-304-XXXX| 26.32 12.261 39.132 33.909 1496.8347 09:36:12.34M 2015-11-13T09:36:52.124Z|I-OCEAN7-304-XXXX| 26.31 12.261 39.133 33.910 1496.8356 09:36:12.54M 2015-11-13T09:36:52.329Z|I-OCEAN7-304-XXXX| 26.33 12.261 39.129 33.906 1496.8315 09:36:12.74M 2015-11-13T09:36:52.530Z|I-OCEAN7-304-XXXX| 26.29 12.261 39.128 33.904 1496.8296 09:36:12.94M 2015-11-13T09:36:52.735Z|I-OCEAN7-304-XXXX| 26.32 12.261 39.125 33.902 1496.8267 09:36:13.16M 2015-11-13T09:36:52.935Z|I-OCEAN7-304-XXXX| 26.32 12.261 39.126 33.902 1496.8270 09:36:13.36M 2015-11-13T09:36:53.139Z|I-OCEAN7-304-XXXX| 26.31 12.261 39.127 33.903 1496.8278 09:36:13.56M 2015-11-13T09:36:53.344Z|I-OCEAN7-304-XXXX| 26.31 12.261 39.127 33.904 1496.8279 09:36:13.76M 2015-11-13T09:36:53.545Z|I-OCEAN7-304-XXXX| 26.31 12.261 39.128 33.905 1496.8291 09:36:13.95M 2015-11-13T09:36:53.749Z|I-OCEAN7-304-XXXX| 26.34 12.260 39.129 33.906 1496.8302 09:36:14.17M 2015-11-13T09:36:53.950Z|I-OCEAN7-304-XXXX| 26.30 12.260 39.130 33.907 1496.8308 09:36:14.37M 2015-11-13T09:36:54.154Z|I-OCEAN7-304-XXXX| 26.30 12.261 39.131 33.907 1496.8318 09:36:14.57M 2015-11-13T09:36:54.354Z|I-OCEAN7-304-XXXX| 26.25 12.261 39.131 33.907 1496.8312 09:36:14.77M 2015-11-13T09:36:54.559Z|I-OCEAN7-304-XXXX| 26.23 12.260 39.132 33.908 1496.8314 09:36:14.97M 2015-11-13T09:36:54.764Z|I-OCEAN7-304-XXXX| 26.20 12.260 39.132 33.909 1496.8318 09:36:15.19M 2015-11-13T09:36:54.965Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.133 33.909 1496.8318 09:36:15.39M 2015-11-13T09:36:55.190Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.133 33.909 1496.8324 09:36:15.59M 2015-11-13T09:36:55.375Z|I-OCEAN7-304-XXXX| 26.10 12.261 39.132 33.909 1496.8315 09:36:15.80M 2015-11-13T09:36:55.620Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.134 33.911 1496.8341 09:36:16.00M 2015-11-13T09:36:55.779Z|I-OCEAN7-304-XXXX| 26.03 12.261 39.135 33.911 1496.8336 09:36:16.25M 2015-11-13T09:36:55.980Z|I-OCEAN7-304-XXXX| 25.98 12.261 39.135 33.911 1496.8329 09:36:16.40M 2015-11-13T09:36:56.185Z|I-OCEAN7-304-XXXX| 25.98 12.261 39.134 33.910 1496.8322 09:36:16.60M 2015-11-13T09:36:56.385Z|I-OCEAN7-304-XXXX| 25.98 12.261 39.134 33.910 1496.8322 09:36:16.80M 2015-11-13T09:36:56.590Z|I-OCEAN7-304-XXXX| 26.01 12.261 39.135 33.911 1496.8333 09:36:17.02M 2015-11-13T09:36:56.795Z|I-OCEAN7-304-XXXX| 25.95 12.261 39.135 33.911 1496.8337 09:36:17.22M 2015-11-13T09:36:57.000Z|I-OCEAN7-304-XXXX| 25.98 12.261 39.134 33.910 1496.8324 09:36:17.42M 2015-11-13T09:36:57.200Z|I-OCEAN7-304-XXXX| 25.98 12.261 39.126 33.902 1496.8231 09:36:17.62M 2015-11-13T09:36:57.405Z|I-OCEAN7-304-XXXX| 25.98 12.261 39.125 33.901 1496.8220 09:36:17.81M 2015-11-13T09:36:57.605Z|I-OCEAN7-304-XXXX| 26.04 12.262 39.125 33.901 1496.8231 09:36:18.04M 2015-11-13T09:36:57.810Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.124 33.900 1496.8234 09:36:18.23M 2015-11-13T09:36:58.010Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.124 33.900 1496.8225 09:36:18.43M 2015-11-13T09:36:58.215Z|I-OCEAN7-304-XXXX| 26.08 12.261 39.124 33.900 1496.8221 09:36:18.63M 2015-11-13T09:36:58.415Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.123 33.900 1496.8218 09:36:18.83M 2015-11-13T09:36:58.620Z|I-OCEAN7-304-XXXX| 26.11 12.261 39.123 33.899 1496.8212 09:36:19.05M 2015-11-13T09:36:58.825Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.124 33.900 1496.8220 09:36:19.25M 2015-11-13T09:36:59.030Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.124 33.901 1496.8220 09:36:19.45M 2015-11-13T09:36:59.230Z|I-OCEAN7-304-XXXX| 26.14 12.261 39.124 33.900 1496.8220 09:36:19.65M 2015-11-13T09:36:59.435Z|I-OCEAN7-304-XXXX| 26.20 12.261 39.124 33.901 1496.8225 09:36:19.85M 2015-11-13T09:36:59.650Z|I-OCEAN7-304-XXXX| 26.19 12.261 39.124 33.901 1496.8225 09:36:20.06M 2015-11-13T09:36:59.840Z|I-OCEAN7-304-XXXX| 26.19 12.260 39.124 33.901 1496.8223 09:36:20.28M 2015-11-13T09:37:00.046Z|I-OCEAN7-304-XXXX| 26.19 12.260 39.125 33.902 1496.8221 09:36:20.46M 2015-11-13T09:37:00.245Z|I-OCEAN7-304-XXXX| 26.17 12.260 39.125 33.903 1496.8223 09:36:20.66M 2015-11-13T09:37:00.450Z|I-OCEAN7-304-XXXX| 26.19 12.260 39.126 33.903 1496.8237 09:36:20.86M 2015-11-13T09:37:00.650Z|I-OCEAN7-304-XXXX| 26.23 12.260 39.126 33.903 1496.8243 09:36:21.08M 2015-11-13T09:37:00.855Z|I-OCEAN7-304-XXXX| 26.22 12.260 39.127 33.904 1496.8251 09:36:21.28M 2015-11-13T09:37:01.055Z|I-OCEAN7-304-XXXX| 26.19 12.260 39.127 33.904 1496.8258 09:36:21.48M 2015-11-13T09:37:01.260Z|I-OCEAN7-304-XXXX| 26.19 12.260 39.128 33.905 1496.8267 09:36:21.67M 2015-11-13T09:37:01.465Z|I-OCEAN7-304-XXXX| 26.22 12.260 39.129 33.906 1496.8274 09:36:21.87M 2015-11-13T09:37:01.670Z|I-OCEAN7-304-XXXX| 26.20 12.260 39.129 33.906 1496.8276 09:36:22.09M 2015-11-13T09:37:01.870Z|I-OCEAN7-304-XXXX| 26.17 12.260 39.129 33.906 1496.8269 09:36:22.29M 2015-11-13T09:37:02.075Z|I-OCEAN7-304-XXXX| 26.16 12.260 39.128 33.905 1496.8268 09:36:22.49M 2015-11-13T09:37:02.280Z|I-OCEAN7-304-XXXX| 26.16 12.260 39.132 33.909 1496.8307 09:36:22.69M 2015-11-13T09:37:02.480Z|I-OCEAN7-304-XXXX| 26.21 12.261 39.138 33.914 1496.8391 09:36:22.89M 2015-11-13T09:37:02.680Z|I-OCEAN7-304-XXXX| 26.21 12.261 39.138 33.915 1496.8392 09:36:23.11M 2015-11-13T09:37:02.888Z|I-OCEAN7-304-XXXX| 26.26 12.261 39.138 33.914 1496.8411 09:36:23.31M 2015-11-13T09:37:03.086Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.138 33.913 1496.8419 09:36:23.51M 2015-11-13T09:37:03.290Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.137 33.913 1496.8424 09:36:23.70M 2015-11-13T09:37:03.495Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.137 33.912 1496.8420 09:36:23.90M 2015-11-13T09:37:03.695Z|I-OCEAN7-304-XXXX| 26.30 12.262 39.137 33.912 1496.8423 09:36:24.12M 2015-11-13T09:37:03.900Z|I-OCEAN7-304-XXXX| 26.33 12.262 39.137 33.912 1496.8423 09:36:24.32M 2015-11-13T09:37:04.120Z|I-OCEAN7-304-XXXX| 26.37 12.262 39.135 33.911 1496.8413 09:36:24.52M 2015-11-13T09:37:04.306Z|I-OCEAN7-304-XXXX| 26.37 12.262 39.135 33.910 1496.8407 09:36:24.74M 2015-11-13T09:37:04.510Z|I-OCEAN7-304-XXXX| 26.37 12.262 39.134 33.909 1496.8405 09:36:24.92M 2015-11-13T09:37:04.715Z|I-OCEAN7-304-XXXX| 26.37 12.262 39.133 33.908 1496.8400 09:36:25.14M 2015-11-13T09:37:04.915Z|I-OCEAN7-304-XXXX| 26.40 12.263 39.133 33.907 1496.8416 09:36:25.34M 2015-11-13T09:37:05.115Z|I-OCEAN7-304-XXXX| 26.38 12.263 39.133 33.907 1496.8416 09:36:25.54M 2015-11-13T09:37:05.320Z|I-OCEAN7-304-XXXX| 26.38 12.263 39.128 33.903 1496.8369 09:36:25.73M 2015-11-13T09:37:05.527Z|I-OCEAN7-304-XXXX| 26.35 12.263 39.128 33.902 1496.8362 09:36:25.94M 2015-11-13T09:37:05.730Z|I-OCEAN7-304-XXXX| 26.31 12.263 39.128 33.902 1496.8353 09:36:26.15M 2015-11-13T09:37:05.930Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.128 33.902 1496.8344 09:36:26.35M 2015-11-13T09:37:06.130Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.128 33.902 1496.8330 09:36:26.55M 2015-11-13T09:37:06.335Z|I-OCEAN7-304-XXXX| 26.29 12.263 39.127 33.902 1496.8324 09:36:26.75M 2015-11-13T09:37:06.540Z|I-OCEAN7-304-XXXX| 26.27 12.263 39.126 33.901 1496.8318 09:36:26.95M 2015-11-13T09:37:06.740Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.125 33.899 1496.8298 09:36:27.17M 2015-11-13T09:37:06.945Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.124 33.899 1496.8289 09:36:27.37M 2015-11-13T09:37:07.150Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.129 33.903 1496.8341 09:36:27.57M 2015-11-13T09:37:07.355Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.130 33.904 1496.8346 09:36:27.77M 2015-11-13T09:37:07.555Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.131 33.905 1496.8352 09:36:27.97M 2015-11-13T09:37:07.755Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.130 33.905 1496.8334 09:36:28.18M 2015-11-13T09:37:07.960Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.130 33.905 1496.8319 09:36:28.38M 2015-11-13T09:37:08.167Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.129 33.905 1496.8307 09:36:28.58M 2015-11-13T09:37:08.367Z|I-OCEAN7-304-XXXX| 26.03 12.263 39.129 33.904 1496.8304 09:36:28.78M 2015-11-13T09:37:08.585Z|I-OCEAN7-304-XXXX| 25.98 12.263 39.129 33.904 1496.8292 09:36:29.00M 2015-11-13T09:37:08.770Z|I-OCEAN7-304-XXXX| 25.99 12.263 39.129 33.903 1496.8297 09:36:29.21M 2015-11-13T09:37:08.975Z|I-OCEAN7-304-XXXX| 25.99 12.263 39.127 33.902 1496.8284 09:36:29.39M 2015-11-13T09:37:09.180Z|I-OCEAN7-304-XXXX| 25.99 12.263 39.127 33.902 1496.8282 09:36:29.59M 2015-11-13T09:37:09.385Z|I-OCEAN7-304-XXXX| 25.97 12.263 39.134 33.908 1496.8353 09:36:29.79M 2015-11-13T09:37:09.585Z|I-OCEAN7-304-XXXX| 25.94 12.262 39.134 33.909 1496.8347 09:36:30.01M 2015-11-13T09:37:09.791Z|I-OCEAN7-304-XXXX| 25.94 12.262 39.130 33.905 1496.8290 09:36:30.21M 2015-11-13T09:37:09.990Z|I-OCEAN7-304-XXXX| 25.97 12.262 39.129 33.904 1496.8282 09:36:30.41M 2015-11-13T09:37:10.195Z|I-OCEAN7-304-XXXX| 25.97 12.262 39.128 33.903 1496.8270 09:36:30.61M 2015-11-13T09:37:10.395Z|I-OCEAN7-304-XXXX| 26.01 12.263 39.126 33.901 1496.8270 09:36:30.81M 2015-11-13T09:37:10.600Z|I-OCEAN7-304-XXXX| 26.01 12.263 39.125 33.900 1496.8260 09:36:31.03M 2015-11-13T09:37:10.850Z|I-OCEAN7-304-XXXX| 26.02 12.263 39.124 33.899 1496.8256 09:36:31.23M 2015-11-13T09:37:11.009Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.124 33.899 1496.8259 09:36:31.47M 2015-11-13T09:37:11.210Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.123 33.898 1496.8251 09:36:31.62M 2015-11-13T09:37:11.415Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.124 33.899 1496.8262 09:36:31.82M 2015-11-13T09:37:11.615Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.125 33.900 1496.8278 09:36:32.04M 2015-11-13T09:37:11.844Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.126 33.901 1496.8293 09:36:32.24M 2015-11-13T09:37:12.020Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.126 33.901 1496.8296 09:36:32.44M 2015-11-13T09:37:12.225Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.127 33.902 1496.8313 09:36:32.64M 2015-11-13T09:37:12.430Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.127 33.901 1496.8318 09:36:32.84M 2015-11-13T09:37:12.630Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.127 33.901 1496.8331 09:36:33.06M 2015-11-13T09:37:12.835Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.127 33.901 1496.8341 09:36:33.26M 2015-11-13T09:37:13.055Z|I-OCEAN7-304-XXXX| 26.26 12.264 39.127 33.901 1496.8354 09:36:33.46M 2015-11-13T09:37:13.240Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.126 33.900 1496.8340 09:36:33.67M 2015-11-13T09:37:13.440Z|I-OCEAN7-304-XXXX| 26.26 12.264 39.130 33.903 1496.8392 09:36:33.86M 2015-11-13T09:37:13.646Z|I-OCEAN7-304-XXXX| 26.25 12.264 39.131 33.904 1496.8402 09:36:34.07M 2015-11-13T09:37:13.846Z|I-OCEAN7-304-XXXX| 26.27 12.264 39.132 33.905 1496.8417 09:36:34.27M 2015-11-13T09:37:14.050Z|I-OCEAN7-304-XXXX| 26.27 12.264 39.133 33.906 1496.8428 09:36:34.47M 2015-11-13T09:37:14.255Z|I-OCEAN7-304-XXXX| 26.26 12.264 39.133 33.906 1496.8425 09:36:34.67M 2015-11-13T09:37:14.455Z|I-OCEAN7-304-XXXX| 26.28 12.265 39.133 33.906 1496.8430 09:36:34.87M 2015-11-13T09:37:14.660Z|I-OCEAN7-304-XXXX| 26.27 12.265 39.132 33.905 1496.8427 09:36:35.09M 2015-11-13T09:37:14.865Z|I-OCEAN7-304-XXXX| 26.29 12.265 39.132 33.905 1496.8422 09:36:35.29M 2015-11-13T09:37:15.065Z|I-OCEAN7-304-XXXX| 26.25 12.264 39.131 33.904 1496.8406 09:36:35.49M 2015-11-13T09:37:15.270Z|I-OCEAN7-304-XXXX| 26.25 12.264 39.130 33.904 1496.8396 09:36:35.69M 2015-11-13T09:37:15.470Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.131 33.904 1496.8398 09:36:35.88M 2015-11-13T09:37:15.675Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.130 33.903 1496.8398 09:36:36.10M 2015-11-13T09:37:15.880Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.130 33.903 1496.8385 09:36:36.30M 2015-11-13T09:37:16.080Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.129 33.902 1496.8368 09:36:36.50M 2015-11-13T09:37:16.287Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.127 33.901 1496.8348 09:36:36.70M 2015-11-13T09:37:16.487Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.126 33.900 1496.8320 09:36:36.90M 2015-11-13T09:37:16.690Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.125 33.898 1496.8307 09:36:37.12M 2015-11-13T09:37:16.895Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.124 33.897 1496.8306 09:36:37.32M 2015-11-13T09:37:17.096Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.123 33.897 1496.8296 09:36:37.52M 2015-11-13T09:37:17.301Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.123 33.897 1496.8309 09:36:37.71M 2015-11-13T09:37:17.521Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.124 33.897 1496.8314 09:36:37.91M 2015-11-13T09:37:17.706Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.125 33.898 1496.8323 09:36:38.15M 2015-11-13T09:37:17.910Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.126 33.900 1496.8336 09:36:38.33M 2015-11-13T09:37:18.111Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.127 33.901 1496.8345 09:36:38.53M 2015-11-13T09:37:18.315Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.128 33.901 1496.8356 09:36:38.73M 2015-11-13T09:37:18.521Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.128 33.901 1496.8350 09:36:38.93M 2015-11-13T09:37:18.721Z|I-OCEAN7-304-XXXX| 26.22 12.264 39.127 33.901 1496.8342 09:36:39.15M 2015-11-13T09:37:18.927Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.127 33.901 1496.8334 09:36:39.35M 2015-11-13T09:37:19.127Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.127 33.901 1496.8336 09:36:39.54M 2015-11-13T09:37:19.331Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.127 33.901 1496.8331 09:36:39.74M 2015-11-13T09:37:19.536Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.127 33.901 1496.8331 09:36:39.94M 2015-11-13T09:37:19.736Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.127 33.902 1496.8335 09:36:40.16M 2015-11-13T09:37:19.936Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.128 33.902 1496.8331 09:36:40.36M 2015-11-13T09:37:20.141Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.128 33.902 1496.8320 09:36:40.56M 2015-11-13T09:37:20.346Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.128 33.903 1496.8326 09:36:40.76M 2015-11-13T09:37:20.551Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.128 33.903 1496.8337 09:36:40.96M 2015-11-13T09:37:20.751Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.129 33.903 1496.8351 09:36:41.18M 2015-11-13T09:37:20.956Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.129 33.903 1496.8368 09:36:41.38M 2015-11-13T09:37:21.156Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.129 33.902 1496.8369 09:36:41.58M 2015-11-13T09:37:21.361Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.129 33.902 1496.8378 09:36:41.77M 2015-11-13T09:37:21.561Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.129 33.902 1496.8379 09:36:41.97M 2015-11-13T09:37:21.768Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.129 33.901 1496.8385 09:36:42.19M 2015-11-13T09:37:21.986Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.129 33.901 1496.8386 09:36:42.39M 2015-11-13T09:37:22.171Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.128 33.900 1496.8385 09:36:42.61M 2015-11-13T09:37:22.376Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.128 33.900 1496.8389 09:36:42.79M 2015-11-13T09:37:22.576Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.128 33.900 1496.8386 09:36:43.01M 2015-11-13T09:37:22.781Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.128 33.900 1496.8390 09:36:43.21M 2015-11-13T09:37:22.986Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.127 33.899 1496.8385 09:36:43.41M 2015-11-13T09:37:23.186Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.127 33.898 1496.8376 09:36:43.61M 2015-11-13T09:37:23.391Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.126 33.897 1496.8367 09:36:43.80M 2015-11-13T09:37:23.596Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.125 33.897 1496.8361 09:36:44.02M 2015-11-13T09:37:23.796Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.125 33.897 1496.8346 09:36:44.22M 2015-11-13T09:37:24.001Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.125 33.897 1496.8341 09:36:44.42M 2015-11-13T09:37:24.209Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.124 33.897 1496.8325 09:36:44.62M 2015-11-13T09:37:24.409Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.122 33.895 1496.8295 09:36:44.82M 2015-11-13T09:37:24.611Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.121 33.895 1496.8276 09:36:45.04M 2015-11-13T09:37:24.811Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.120 33.894 1496.8258 09:36:45.24M 2015-11-13T09:37:25.016Z|I-OCEAN7-304-XXXX| 26.10 12.264 39.122 33.896 1496.8269 09:36:45.44M 2015-11-13T09:37:25.216Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.133 33.906 1496.8394 09:36:45.64M 2015-11-13T09:37:25.421Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.133 33.906 1496.8397 09:36:45.83M 2015-11-13T09:37:25.626Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.133 33.906 1496.8405 09:36:46.05M 2015-11-13T09:37:25.826Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.133 33.906 1496.8402 09:36:46.25M 2015-11-13T09:37:26.031Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.133 33.906 1496.8408 09:36:46.45M 2015-11-13T09:37:26.231Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.134 33.906 1496.8419 09:36:46.65M 2015-11-13T09:37:26.452Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.129 33.902 1496.8361 09:36:46.85M 2015-11-13T09:37:26.641Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.132 33.905 1496.8403 09:36:47.08M 2015-11-13T09:37:26.846Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.131 33.904 1496.8395 09:36:47.27M 2015-11-13T09:37:27.046Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.132 33.905 1496.8397 09:36:47.47M 2015-11-13T09:37:27.251Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.133 33.906 1496.8412 09:36:47.66M 2015-11-13T09:37:27.451Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.133 33.906 1496.8422 09:36:47.86M 2015-11-13T09:37:27.651Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.134 33.907 1496.8431 09:36:48.08M 2015-11-13T09:37:27.861Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.135 33.907 1496.8435 09:36:48.28M 2015-11-13T09:37:28.061Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.135 33.908 1496.8453 09:36:48.48M 2015-11-13T09:37:28.261Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.136 33.909 1496.8461 09:36:48.68M 2015-11-13T09:37:28.466Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.136 33.909 1496.8469 09:36:48.88M 2015-11-13T09:37:28.671Z|I-OCEAN7-304-XXXX| 26.26 12.265 39.136 33.909 1496.8470 09:36:49.10M 2015-11-13T09:37:28.876Z|I-OCEAN7-304-XXXX| 26.29 12.264 39.136 33.909 1496.8472 09:36:49.30M 2015-11-13T09:37:29.076Z|I-OCEAN7-304-XXXX| 26.29 12.264 39.130 33.904 1496.8397 09:36:49.50M 2015-11-13T09:37:29.281Z|I-OCEAN7-304-XXXX| 26.26 12.264 39.129 33.903 1496.8370 09:36:49.70M 2015-11-13T09:37:29.481Z|I-OCEAN7-304-XXXX| 26.29 12.264 39.128 33.902 1496.8361 09:36:49.89M 2015-11-13T09:37:29.687Z|I-OCEAN7-304-XXXX| 26.31 12.264 39.126 33.900 1496.8342 09:36:50.11M 2015-11-13T09:37:29.887Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.122 33.896 1496.8313 09:36:50.31M 2015-11-13T09:37:30.091Z|I-OCEAN7-304-XXXX| 26.30 12.265 39.122 33.895 1496.8319 09:36:50.51M 2015-11-13T09:37:30.291Z|I-OCEAN7-304-XXXX| 26.36 12.265 39.122 33.895 1496.8339 09:36:50.71M 2015-11-13T09:37:30.496Z|I-OCEAN7-304-XXXX| 26.36 12.265 39.122 33.895 1496.8334 09:36:50.91M 2015-11-13T09:37:30.724Z|I-OCEAN7-304-XXXX| 26.38 12.265 39.122 33.895 1496.8339 09:36:51.13M 2015-11-13T09:37:30.921Z|I-OCEAN7-304-XXXX| 26.35 12.265 39.123 33.896 1496.8347 09:36:51.33M 2015-11-13T09:37:31.151Z|I-OCEAN7-304-XXXX| 26.32 12.266 39.124 33.896 1496.8362 09:36:51.54M 2015-11-13T09:37:31.311Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.125 33.897 1496.8379 09:36:51.77M 2015-11-13T09:37:31.511Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.125 33.897 1496.8380 09:36:51.92M 2015-11-13T09:37:31.716Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.125 33.896 1496.8375 09:36:52.14M 2015-11-13T09:37:31.921Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.125 33.896 1496.8374 09:36:52.34M 2015-11-13T09:37:32.121Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.125 33.896 1496.8368 09:36:52.54M 2015-11-13T09:37:32.327Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.125 33.897 1496.8362 09:36:52.74M 2015-11-13T09:37:32.527Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.125 33.897 1496.8367 09:36:52.94M 2015-11-13T09:37:32.731Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.131 33.902 1496.8434 09:36:53.16M 2015-11-13T09:37:32.936Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.132 33.903 1496.8433 09:36:53.36M 2015-11-13T09:37:33.136Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.133 33.905 1496.8427 09:36:53.56M 2015-11-13T09:37:33.336Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.134 33.906 1496.8419 09:36:53.75M 2015-11-13T09:37:33.536Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.134 33.906 1496.8416 09:36:53.95M 2015-11-13T09:37:33.746Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.134 33.907 1496.8412 09:36:54.17M 2015-11-13T09:37:33.951Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.134 33.907 1496.8389 09:36:54.37M 2015-11-13T09:37:34.164Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.134 33.907 1496.8383 09:36:54.57M 2015-11-13T09:37:34.356Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.133 33.907 1496.8373 09:36:54.77M 2015-11-13T09:37:34.556Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.133 33.907 1496.8364 09:36:54.97M 2015-11-13T09:37:34.761Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.132 33.906 1496.8361 09:36:55.19M 2015-11-13T09:37:34.961Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.132 33.906 1496.8356 09:36:55.39M 2015-11-13T09:37:35.167Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.131 33.905 1496.8348 09:36:55.58M 2015-11-13T09:37:35.391Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.130 33.904 1496.8339 09:36:55.78M 2015-11-13T09:37:35.576Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.129 33.903 1496.8337 09:36:56.02M 2015-11-13T09:37:35.776Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.129 33.903 1496.8335 09:36:56.20M 2015-11-13T09:37:35.981Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.128 33.903 1496.8339 09:36:56.40M 2015-11-13T09:37:36.396Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.128 33.902 1496.8337 09:36:56.60M 2015-11-13T09:37:36.396Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.128 33.902 1496.8342 09:36:56.89M 2015-11-13T09:37:36.601Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.129 33.903 1496.8356 09:36:57.03M 2015-11-13T09:37:36.801Z|I-OCEAN7-304-XXXX| 26.28 12.264 39.129 33.903 1496.8368 09:36:57.23M 2015-11-13T09:37:37.009Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.130 33.904 1496.8389 09:36:57.43M 2015-11-13T09:37:37.209Z|I-OCEAN7-304-XXXX| 26.35 12.264 39.130 33.904 1496.8395 09:36:57.63M 2015-11-13T09:37:37.411Z|I-OCEAN7-304-XXXX| 26.43 12.264 39.130 33.904 1496.8403 09:36:57.82M 2015-11-13T09:37:37.611Z|I-OCEAN7-304-XXXX| 26.42 12.263 39.130 33.904 1496.8396 09:36:58.04M 2015-11-13T09:37:37.816Z|I-OCEAN7-304-XXXX| 26.45 12.263 39.130 33.904 1496.8394 09:36:58.24M 2015-11-13T09:37:38.016Z|I-OCEAN7-304-XXXX| 26.46 12.263 39.130 33.904 1496.8387 09:36:58.44M 2015-11-13T09:37:38.221Z|I-OCEAN7-304-XXXX| 26.47 12.263 39.130 33.904 1496.8395 09:36:58.64M 2015-11-13T09:37:38.426Z|I-OCEAN7-304-XXXX| 26.44 12.263 39.130 33.904 1496.8400 09:36:58.84M 2015-11-13T09:37:38.631Z|I-OCEAN7-304-XXXX| 26.44 12.264 39.130 33.904 1496.8412 09:36:59.06M 2015-11-13T09:37:38.831Z|I-OCEAN7-304-XXXX| 26.42 12.264 39.130 33.904 1496.8413 09:36:59.26M 2015-11-13T09:37:39.036Z|I-OCEAN7-304-XXXX| 26.38 12.264 39.130 33.903 1496.8402 09:36:59.46M 2015-11-13T09:37:39.236Z|I-OCEAN7-304-XXXX| 26.38 12.264 39.129 33.902 1496.8397 09:36:59.65M 2015-11-13T09:37:39.441Z|I-OCEAN7-304-XXXX| 26.33 12.264 39.128 33.902 1496.8387 09:36:59.85M 2015-11-13T09:37:39.641Z|I-OCEAN7-304-XXXX| 26.27 12.265 39.128 33.901 1496.8376 09:37:00.07M 2015-11-13T09:37:39.866Z|I-OCEAN7-304-XXXX| 26.26 12.265 39.128 33.901 1496.8378 09:37:00.27M 2015-11-13T09:37:40.051Z|I-OCEAN7-304-XXXX| 26.26 12.264 39.158 33.930 1496.8712 09:37:00.49M 2015-11-13T09:37:40.251Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.178 33.950 1496.8940 09:37:00.67M 2015-11-13T09:37:40.456Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.188 33.959 1496.9052 09:37:00.87M 2015-11-13T09:37:40.661Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.206 33.977 1496.9252 09:37:01.09M 2015-11-13T09:37:40.861Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.220 33.990 1496.9402 09:37:01.29M 2015-11-13T09:37:41.061Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.220 33.991 1496.9402 09:37:01.49M 2015-11-13T09:37:41.271Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.220 33.991 1496.9403 09:37:01.68M 2015-11-13T09:37:41.471Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.220 33.991 1496.9387 09:37:01.88M 2015-11-13T09:37:41.676Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.220 33.991 1496.9366 09:37:02.10M 2015-11-13T09:37:41.876Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.219 33.990 1496.9362 09:37:02.30M 2015-11-13T09:37:42.082Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.218 33.989 1496.9343 09:37:02.50M 2015-11-13T09:37:42.282Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.216 33.987 1496.9321 09:37:02.70M 2015-11-13T09:37:42.487Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.213 33.985 1496.9290 09:37:02.90M 2015-11-13T09:37:42.687Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.212 33.983 1496.9254 09:37:03.12M 2015-11-13T09:37:42.892Z|I-OCEAN7-304-XXXX| 25.91 12.264 39.209 33.980 1496.9229 09:37:03.31M 2015-11-13T09:37:43.097Z|I-OCEAN7-304-XXXX| 25.91 12.264 39.206 33.978 1496.9200 09:37:03.52M 2015-11-13T09:37:43.296Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.203 33.975 1496.9171 09:37:03.72M 2015-11-13T09:37:43.502Z|I-OCEAN7-304-XXXX| 25.94 12.264 39.200 33.972 1496.9136 09:37:03.91M 2015-11-13T09:37:43.707Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.197 33.969 1496.9108 09:37:04.13M 2015-11-13T09:37:43.907Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.194 33.966 1496.9084 09:37:04.33M 2015-11-13T09:37:44.112Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.192 33.963 1496.9059 09:37:04.53M 2015-11-13T09:37:44.327Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.189 33.960 1496.9026 09:37:04.73M 2015-11-13T09:37:44.512Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.187 33.958 1496.9004 09:37:04.94M 2015-11-13T09:37:44.717Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.184 33.956 1496.8975 09:37:05.14M 2015-11-13T09:37:44.922Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.182 33.954 1496.8951 09:37:05.35M 2015-11-13T09:37:45.122Z|I-OCEAN7-304-XXXX| 26.03 12.264 39.180 33.952 1496.8932 09:37:05.55M 2015-11-13T09:37:45.327Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.179 33.951 1496.8931 09:37:05.74M 2015-11-13T09:37:45.532Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.178 33.950 1496.8912 09:37:05.94M 2015-11-13T09:37:45.737Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.177 33.949 1496.8896 09:37:06.16M 2015-11-13T09:37:45.937Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.176 33.949 1496.8893 09:37:06.36M 2015-11-13T09:37:46.142Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.176 33.949 1496.8894 09:37:06.56M 2015-11-13T09:37:46.347Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.177 33.949 1496.8905 09:37:06.76M 2015-11-13T09:37:46.547Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.176 33.948 1496.8899 09:37:06.96M 2015-11-13T09:37:46.752Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.168 33.940 1496.8822 09:37:07.18M 2015-11-13T09:37:46.952Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.167 33.940 1496.8811 09:37:07.38M 2015-11-13T09:37:47.157Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.166 33.939 1496.8795 09:37:07.57M 2015-11-13T09:37:47.362Z|I-OCEAN7-304-XXXX| 26.29 12.264 39.165 33.937 1496.8785 09:37:07.77M 2015-11-13T09:37:47.562Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.164 33.937 1496.8774 09:37:07.98M 2015-11-13T09:37:47.767Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.163 33.936 1496.8763 09:37:08.19M 2015-11-13T09:37:47.967Z|I-OCEAN7-304-XXXX| 26.32 12.263 39.162 33.935 1496.8750 09:37:08.39M 2015-11-13T09:37:48.172Z|I-OCEAN7-304-XXXX| 26.34 12.263 39.162 33.935 1496.8743 09:37:08.59M 2015-11-13T09:37:48.377Z|I-OCEAN7-304-XXXX| 26.34 12.263 39.162 33.936 1496.8738 09:37:08.79M 2015-11-13T09:37:48.577Z|I-OCEAN7-304-XXXX| 26.33 12.263 39.162 33.936 1496.8741 09:37:09.01M 2015-11-13T09:37:48.797Z|I-OCEAN7-304-XXXX| 26.36 12.263 39.162 33.936 1496.8754 09:37:09.21M 2015-11-13T09:37:48.982Z|I-OCEAN7-304-XXXX| 26.37 12.263 39.163 33.936 1496.8756 09:37:09.42M 2015-11-13T09:37:49.187Z|I-OCEAN7-304-XXXX| 26.37 12.263 39.163 33.937 1496.8760 09:37:09.60M 2015-11-13T09:37:49.392Z|I-OCEAN7-304-XXXX| 26.37 12.263 39.164 33.937 1496.8759 09:37:09.80M 2015-11-13T09:37:49.592Z|I-OCEAN7-304-XXXX| 26.33 12.263 39.164 33.938 1496.8756 09:37:10.02M 2015-11-13T09:37:49.797Z|I-OCEAN7-304-XXXX| 26.33 12.262 39.164 33.938 1496.8754 09:37:10.22M 2015-11-13T09:37:49.997Z|I-OCEAN7-304-XXXX| 26.33 12.262 39.164 33.938 1496.8748 09:37:10.42M 2015-11-13T09:37:50.202Z|I-OCEAN7-304-XXXX| 26.35 12.262 39.164 33.939 1496.8744 09:37:10.62M 2015-11-13T09:37:50.402Z|I-OCEAN7-304-XXXX| 26.30 12.262 39.164 33.939 1496.8733 09:37:10.82M 2015-11-13T09:37:50.609Z|I-OCEAN7-304-XXXX| 26.30 12.262 39.165 33.939 1496.8741 09:37:11.03M 2015-11-13T09:37:50.812Z|I-OCEAN7-304-XXXX| 26.25 12.262 39.165 33.939 1496.8734 09:37:11.24M 2015-11-13T09:37:51.012Z|I-OCEAN7-304-XXXX| 26.21 12.262 39.165 33.939 1496.8733 09:37:11.43M 2015-11-13T09:37:51.217Z|I-OCEAN7-304-XXXX| 26.21 12.262 39.165 33.938 1496.8737 09:37:11.63M 2015-11-13T09:37:51.417Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.165 33.939 1496.8744 09:37:11.83M 2015-11-13T09:37:51.622Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.166 33.939 1496.8744 09:37:12.05M 2015-11-13T09:37:51.827Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.166 33.940 1496.8752 09:37:12.25M 2015-11-13T09:37:52.027Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.167 33.941 1496.8777 09:37:12.45M 2015-11-13T09:37:52.232Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.168 33.941 1496.8789 09:37:12.65M 2015-11-13T09:37:52.437Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.169 33.941 1496.8794 09:37:12.85M 2015-11-13T09:37:52.637Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.169 33.941 1496.8802 09:37:13.07M 2015-11-13T09:37:52.837Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.169 33.942 1496.8807 09:37:13.27M 2015-11-13T09:37:53.042Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.169 33.942 1496.8807 09:37:13.46M 2015-11-13T09:37:53.267Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.169 33.942 1496.8817 09:37:13.66M 2015-11-13T09:37:53.452Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.169 33.942 1496.8817 09:37:13.88M 2015-11-13T09:37:53.652Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.169 33.941 1496.8810 09:37:14.08M 2015-11-13T09:37:53.852Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.168 33.940 1496.8802 09:37:14.28M 2015-11-13T09:37:54.057Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.167 33.940 1496.8796 09:37:14.48M 2015-11-13T09:37:54.262Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.167 33.940 1496.8794 09:37:14.68M 2015-11-13T09:37:54.467Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.168 33.940 1496.8799 09:37:14.88M 2015-11-13T09:37:54.667Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.169 33.942 1496.8813 09:37:15.10M 2015-11-13T09:37:54.872Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.168 33.941 1496.8807 09:37:15.30M 2015-11-13T09:37:55.072Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.170 33.943 1496.8826 09:37:15.49M 2015-11-13T09:37:55.277Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.170 33.944 1496.8823 09:37:15.69M 2015-11-13T09:37:55.482Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.176 33.949 1496.8890 09:37:15.89M 2015-11-13T09:37:55.682Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.176 33.949 1496.8879 09:37:16.11M 2015-11-13T09:37:55.887Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.167 33.940 1496.8778 09:37:16.31M 2015-11-13T09:37:56.087Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.166 33.939 1496.8772 09:37:16.51M 2015-11-13T09:37:56.292Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.165 33.938 1496.8768 09:37:16.71M 2015-11-13T09:37:56.497Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.164 33.937 1496.8756 09:37:16.91M 2015-11-13T09:37:56.697Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.163 33.935 1496.8728 09:37:17.13M 2015-11-13T09:37:56.902Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.161 33.935 1496.8719 09:37:17.33M 2015-11-13T09:37:57.107Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.161 33.934 1496.8700 09:37:17.53M 2015-11-13T09:37:57.307Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.160 33.934 1496.8695 09:37:17.72M 2015-11-13T09:37:57.512Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.160 33.934 1496.8685 09:37:17.92M 2015-11-13T09:37:57.732Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.160 33.934 1496.8676 09:37:18.14M 2015-11-13T09:37:57.918Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.161 33.934 1496.8685 09:37:18.36M 2015-11-13T09:37:58.122Z|I-OCEAN7-304-XXXX| 26.07 12.263 39.161 33.934 1496.8684 09:37:18.54M 2015-11-13T09:37:58.322Z|I-OCEAN7-304-XXXX| 26.00 12.263 39.166 33.939 1496.8735 09:37:18.74M 2015-11-13T09:37:58.527Z|I-OCEAN7-304-XXXX| 25.97 12.263 39.166 33.940 1496.8735 09:37:18.94M 2015-11-13T09:37:58.727Z|I-OCEAN7-304-XXXX| 25.97 12.263 39.167 33.941 1496.8740 09:37:19.16M 2015-11-13T09:37:58.932Z|I-OCEAN7-304-XXXX| 25.96 12.263 39.167 33.941 1496.8734 09:37:19.36M 2015-11-13T09:37:59.137Z|I-OCEAN7-304-XXXX| 25.92 12.263 39.168 33.941 1496.8732 09:37:19.55M 2015-11-13T09:37:59.337Z|I-OCEAN7-304-XXXX| 25.92 12.263 39.168 33.941 1496.8735 09:37:19.75M 2015-11-13T09:37:59.542Z|I-OCEAN7-304-XXXX| 25.92 12.263 39.168 33.941 1496.8738 09:37:19.95M 2015-11-13T09:37:59.747Z|I-OCEAN7-304-XXXX| 25.89 12.263 39.167 33.941 1496.8732 09:37:20.17M 2015-11-13T09:37:59.947Z|I-OCEAN7-304-XXXX| 25.93 12.263 39.166 33.940 1496.8723 09:37:20.37M 2015-11-13T09:38:00.152Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.167 33.940 1496.8722 09:37:20.57M 2015-11-13T09:38:00.352Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.167 33.940 1496.8726 09:37:20.77M 2015-11-13T09:38:00.552Z|I-OCEAN7-304-XXXX| 25.93 12.263 39.167 33.941 1496.8737 09:37:20.97M 2015-11-13T09:38:00.762Z|I-OCEAN7-304-XXXX| 25.93 12.263 39.168 33.941 1496.8745 09:37:21.18M 2015-11-13T09:38:00.962Z|I-OCEAN7-304-XXXX| 25.98 12.263 39.169 33.942 1496.8762 09:37:21.39M 2015-11-13T09:38:01.167Z|I-OCEAN7-304-XXXX| 26.00 12.263 39.167 33.940 1496.8749 09:37:21.59M 2015-11-13T09:38:01.367Z|I-OCEAN7-304-XXXX| 26.02 12.263 39.166 33.940 1496.8740 09:37:21.78M 2015-11-13T09:38:01.572Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.166 33.939 1496.8743 09:37:22.00M 2015-11-13T09:38:01.777Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.166 33.940 1496.8752 09:37:22.20M 2015-11-13T09:38:01.977Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.165 33.939 1496.8750 09:37:22.40M 2015-11-13T09:38:02.197Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.164 33.938 1496.8734 09:37:22.60M 2015-11-13T09:38:02.387Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.164 33.938 1496.8735 09:37:22.82M 2015-11-13T09:38:02.582Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.159 33.933 1496.8683 09:37:23.02M 2015-11-13T09:38:02.792Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.158 33.932 1496.8682 09:37:23.21M 2015-11-13T09:38:02.992Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.160 33.934 1496.8710 09:37:23.42M 2015-11-13T09:38:03.197Z|I-OCEAN7-304-XXXX| 26.32 12.263 39.160 33.934 1496.8713 09:37:23.61M 2015-11-13T09:38:03.397Z|I-OCEAN7-304-XXXX| 26.39 12.263 39.160 33.934 1496.8717 09:37:23.81M 2015-11-13T09:38:03.602Z|I-OCEAN7-304-XXXX| 26.42 12.263 39.161 33.935 1496.8739 09:37:24.03M 2015-11-13T09:38:03.809Z|I-OCEAN7-304-XXXX| 26.40 12.262 39.166 33.940 1496.8787 09:37:24.23M 2015-11-13T09:38:04.009Z|I-OCEAN7-304-XXXX| 26.42 12.262 39.168 33.941 1496.8805 09:37:24.43M 2015-11-13T09:38:04.212Z|I-OCEAN7-304-XXXX| 26.42 12.262 39.168 33.942 1496.8805 09:37:24.63M 2015-11-13T09:38:04.418Z|I-OCEAN7-304-XXXX| 26.43 12.262 39.167 33.941 1496.8794 09:37:24.83M 2015-11-13T09:38:04.617Z|I-OCEAN7-304-XXXX| 26.47 12.262 39.166 33.940 1496.8790 09:37:25.05M 2015-11-13T09:38:04.817Z|I-OCEAN7-304-XXXX| 26.46 12.262 39.166 33.940 1496.8779 09:37:25.25M 2015-11-13T09:38:05.023Z|I-OCEAN7-304-XXXX| 26.41 12.262 39.165 33.939 1496.8760 09:37:25.44M 2015-11-13T09:38:05.227Z|I-OCEAN7-304-XXXX| 26.41 12.262 39.166 33.940 1496.8770 09:37:25.64M 2015-11-13T09:38:05.432Z|I-OCEAN7-304-XXXX| 26.43 12.262 39.166 33.940 1496.8771 09:37:25.84M 2015-11-13T09:38:05.632Z|I-OCEAN7-304-XXXX| 26.36 12.262 39.166 33.941 1496.8767 09:37:26.06M 2015-11-13T09:38:05.838Z|I-OCEAN7-304-XXXX| 26.34 12.262 39.167 33.941 1496.8772 09:37:26.26M 2015-11-13T09:38:06.038Z|I-OCEAN7-304-XXXX| 26.29 12.262 39.165 33.939 1496.8737 09:37:26.46M 2015-11-13T09:38:06.242Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.164 33.938 1496.8722 09:37:26.66M 2015-11-13T09:38:06.443Z|I-OCEAN7-304-XXXX| 26.26 12.262 39.165 33.940 1496.8734 09:37:26.86M 2015-11-13T09:38:06.668Z|I-OCEAN7-304-XXXX| 26.21 12.262 39.166 33.940 1496.8732 09:37:27.08M 2015-11-13T09:38:06.848Z|I-OCEAN7-304-XXXX| 26.14 12.262 39.166 33.941 1496.8727 09:37:27.29M 2015-11-13T09:38:07.053Z|I-OCEAN7-304-XXXX| 26.14 12.262 39.167 33.941 1496.8733 09:37:27.47M 2015-11-13T09:38:07.258Z|I-OCEAN7-304-XXXX| 26.09 12.261 39.167 33.942 1496.8727 09:37:27.67M 2015-11-13T09:38:07.458Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.163 33.936 1496.8708 09:37:27.88M 2015-11-13T09:38:07.663Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.162 33.936 1496.8704 09:37:28.09M 2015-11-13T09:38:07.868Z|I-OCEAN7-304-XXXX| 26.03 12.263 39.162 33.935 1496.8702 09:37:28.29M 2015-11-13T09:38:08.068Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.157 33.930 1496.8643 09:37:28.49M 2015-11-13T09:38:08.273Z|I-OCEAN7-304-XXXX| 25.90 12.264 39.156 33.929 1496.8630 09:37:28.69M 2015-11-13T09:38:08.478Z|I-OCEAN7-304-XXXX| 25.90 12.264 39.157 33.929 1496.8639 09:37:28.89M 2015-11-13T09:38:08.678Z|I-OCEAN7-304-XXXX| 25.87 12.264 39.156 33.929 1496.8636 09:37:29.11M 2015-11-13T09:38:08.883Z|I-OCEAN7-304-XXXX| 25.90 12.265 39.162 33.934 1496.8715 09:37:29.30M 2015-11-13T09:38:09.083Z|I-OCEAN7-304-XXXX| 25.90 12.265 39.163 33.935 1496.8728 09:37:29.50M 2015-11-13T09:38:09.288Z|I-OCEAN7-304-XXXX| 25.90 12.265 39.162 33.934 1496.8710 09:37:29.70M 2015-11-13T09:38:09.488Z|I-OCEAN7-304-XXXX| 25.91 12.264 39.161 33.934 1496.8698 09:37:29.90M 2015-11-13T09:38:09.693Z|I-OCEAN7-304-XXXX| 25.92 12.264 39.161 33.933 1496.8683 09:37:30.12M 2015-11-13T09:38:09.898Z|I-OCEAN7-304-XXXX| 25.93 12.264 39.159 33.932 1496.8671 09:37:30.32M 2015-11-13T09:38:10.098Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.159 33.931 1496.8678 09:37:30.52M 2015-11-13T09:38:10.303Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.163 33.936 1496.8737 09:37:30.72M 2015-11-13T09:38:10.504Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.164 33.937 1496.8748 09:37:30.92M 2015-11-13T09:38:10.708Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.164 33.937 1496.8752 09:37:31.13M 2015-11-13T09:38:10.913Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.165 33.938 1496.8767 09:37:31.33M 2015-11-13T09:38:11.133Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.165 33.938 1496.8762 09:37:31.53M 2015-11-13T09:38:11.318Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.166 33.938 1496.8781 09:37:31.75M 2015-11-13T09:38:11.523Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.167 33.939 1496.8794 09:37:31.93M 2015-11-13T09:38:11.723Z|I-OCEAN7-304-XXXX| 26.25 12.264 39.167 33.939 1496.8802 09:37:32.15M 2015-11-13T09:38:11.923Z|I-OCEAN7-304-XXXX| 26.29 12.264 39.166 33.938 1496.8795 09:37:32.35M 2015-11-13T09:38:12.128Z|I-OCEAN7-304-XXXX| 26.30 12.264 39.165 33.938 1496.8788 09:37:32.55M 2015-11-13T09:38:12.328Z|I-OCEAN7-304-XXXX| 26.30 12.264 39.165 33.937 1496.8783 09:37:32.75M 2015-11-13T09:38:12.538Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.164 33.936 1496.8783 09:37:32.95M 2015-11-13T09:38:12.738Z|I-OCEAN7-304-XXXX| 26.36 12.264 39.163 33.935 1496.8793 09:37:33.17M 2015-11-13T09:38:12.943Z|I-OCEAN7-304-XXXX| 26.33 12.263 39.163 33.936 1496.8741 09:37:33.37M 2015-11-13T09:38:13.143Z|I-OCEAN7-304-XXXX| 26.33 12.262 39.163 33.936 1496.8734 09:37:33.56M 2015-11-13T09:38:13.343Z|I-OCEAN7-304-XXXX| 26.31 12.262 39.162 33.936 1496.8727 09:37:33.76M 2015-11-13T09:38:13.548Z|I-OCEAN7-304-XXXX| 26.33 12.262 39.162 33.937 1496.8728 09:37:33.96M 2015-11-13T09:38:13.758Z|I-OCEAN7-304-XXXX| 26.32 12.262 39.159 33.933 1496.8685 09:37:34.18M 2015-11-13T09:38:13.958Z|I-OCEAN7-304-XXXX| 26.25 12.262 39.158 33.933 1496.8671 09:37:34.38M 2015-11-13T09:38:14.159Z|I-OCEAN7-304-XXXX| 26.22 12.262 39.159 33.933 1496.8673 09:37:34.58M 2015-11-13T09:38:14.364Z|I-OCEAN7-304-XXXX| 26.18 12.262 39.159 33.934 1496.8663 09:37:34.78M 2015-11-13T09:38:14.568Z|I-OCEAN7-304-XXXX| 26.15 12.262 39.159 33.933 1496.8662 09:37:35.00M 2015-11-13T09:38:14.768Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.158 33.932 1496.8644 09:37:35.20M 2015-11-13T09:38:14.973Z|I-OCEAN7-304-XXXX| 26.04 12.262 39.157 33.931 1496.8621 09:37:35.40M 2015-11-13T09:38:15.173Z|I-OCEAN7-304-XXXX| 26.04 12.262 39.159 33.933 1496.8645 09:37:35.59M 2015-11-13T09:38:15.378Z|I-OCEAN7-304-XXXX| 25.98 12.262 39.160 33.934 1496.8645 09:37:35.79M 2015-11-13T09:38:15.598Z|I-OCEAN7-304-XXXX| 26.01 12.263 39.160 33.934 1496.8661 09:37:36.01M 2015-11-13T09:38:15.783Z|I-OCEAN7-304-XXXX| 25.98 12.263 39.159 33.933 1496.8655 09:37:36.23M 2015-11-13T09:38:15.988Z|I-OCEAN7-304-XXXX| 25.98 12.263 39.159 33.933 1496.8651 09:37:36.41M 2015-11-13T09:38:16.188Z|I-OCEAN7-304-XXXX| 25.90 12.263 39.159 33.933 1496.8647 09:37:36.61M 2015-11-13T09:38:16.393Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.160 33.934 1496.8656 09:37:36.81M 2015-11-13T09:38:16.593Z|I-OCEAN7-304-XXXX| 25.92 12.263 39.160 33.934 1496.8660 09:37:37.03M 2015-11-13T09:38:16.799Z|I-OCEAN7-304-XXXX| 25.89 12.263 39.161 33.934 1496.8655 09:37:37.22M 2015-11-13T09:38:17.004Z|I-OCEAN7-304-XXXX| 25.92 12.263 39.161 33.935 1496.8665 09:37:37.43M 2015-11-13T09:38:17.203Z|I-OCEAN7-304-XXXX| 25.96 12.263 39.159 33.932 1496.8641 09:37:37.62M 2015-11-13T09:38:17.409Z|I-OCEAN7-304-XXXX| 25.95 12.263 39.158 33.932 1496.8638 09:37:37.82M 2015-11-13T09:38:17.609Z|I-OCEAN7-304-XXXX| 26.00 12.263 39.158 33.932 1496.8638 09:37:38.04M 2015-11-13T09:38:17.813Z|I-OCEAN7-304-XXXX| 26.03 12.263 39.158 33.932 1496.8635 09:37:38.24M 2015-11-13T09:38:18.018Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.158 33.931 1496.8643 09:37:38.44M 2015-11-13T09:38:18.218Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.157 33.931 1496.8644 09:37:38.64M 2015-11-13T09:38:18.423Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.159 33.933 1496.8677 09:37:38.84M 2015-11-13T09:38:18.628Z|I-OCEAN7-304-XXXX| 26.23 12.262 39.160 33.934 1496.8687 09:37:39.06M 2015-11-13T09:38:18.833Z|I-OCEAN7-304-XXXX| 26.32 12.262 39.160 33.935 1496.8702 09:37:39.26M 2015-11-13T09:38:19.033Z|I-OCEAN7-304-XXXX| 26.34 12.262 39.161 33.935 1496.8711 09:37:39.46M 2015-11-13T09:38:19.238Z|I-OCEAN7-304-XXXX| 26.41 12.262 39.160 33.934 1496.8716 09:37:39.65M 2015-11-13T09:38:19.438Z|I-OCEAN7-304-XXXX| 26.48 12.262 39.159 33.933 1496.8718 09:37:39.85M 2015-11-13T09:38:19.643Z|I-OCEAN7-304-XXXX| 26.43 12.263 39.159 33.933 1496.8712 09:37:40.07M 2015-11-13T09:38:19.848Z|I-OCEAN7-304-XXXX| 26.48 12.261 39.159 33.934 1496.8674 09:37:40.27M 2015-11-13T09:38:20.063Z|I-OCEAN7-304-XXXX| 26.52 12.261 39.164 33.939 1496.8739 09:37:40.47M 2015-11-13T09:38:20.253Z|I-OCEAN7-304-XXXX| 26.52 12.260 39.165 33.940 1496.8748 09:37:40.68M 2015-11-13T09:38:20.453Z|I-OCEAN7-304-XXXX| 26.55 12.260 39.166 33.941 1496.8761 09:37:40.87M 2015-11-13T09:38:20.658Z|I-OCEAN7-304-XXXX| 26.55 12.260 39.165 33.941 1496.8754 09:37:41.09M 2015-11-13T09:38:20.858Z|I-OCEAN7-304-XXXX| 26.55 12.260 39.165 33.940 1496.8750 09:37:41.28M 2015-11-13T09:38:21.063Z|I-OCEAN7-304-XXXX| 26.52 12.260 39.165 33.941 1496.8741 09:37:41.48M 2015-11-13T09:38:21.268Z|I-OCEAN7-304-XXXX| 26.49 12.260 39.165 33.941 1496.8738 09:37:41.68M 2015-11-13T09:38:21.468Z|I-OCEAN7-304-XXXX| 26.40 12.260 39.164 33.939 1496.8716 09:37:41.88M 2015-11-13T09:38:21.673Z|I-OCEAN7-304-XXXX| 26.36 12.261 39.164 33.940 1496.8717 09:37:42.10M 2015-11-13T09:38:21.873Z|I-OCEAN7-304-XXXX| 26.34 12.261 39.165 33.940 1496.8734 09:37:42.30M 2015-11-13T09:38:22.078Z|I-OCEAN7-304-XXXX| 26.29 12.261 39.166 33.941 1496.8745 09:37:42.50M 2015-11-13T09:38:22.283Z|I-OCEAN7-304-XXXX| 26.24 12.261 39.167 33.942 1496.8751 09:37:42.70M 2015-11-13T09:38:22.483Z|I-OCEAN7-304-XXXX| 26.21 12.262 39.167 33.942 1496.8750 09:37:42.90M 2015-11-13T09:38:22.683Z|I-OCEAN7-304-XXXX| 26.13 12.262 39.167 33.941 1496.8741 09:37:43.12M 2015-11-13T09:38:22.888Z|I-OCEAN7-304-XXXX| 26.05 12.262 39.166 33.940 1496.8730 09:37:43.31M 2015-11-13T09:38:23.094Z|I-OCEAN7-304-XXXX| 25.97 12.262 39.167 33.941 1496.8721 09:37:43.51M 2015-11-13T09:38:23.293Z|I-OCEAN7-304-XXXX| 25.96 12.262 39.167 33.941 1496.8728 09:37:43.71M 2015-11-13T09:38:23.498Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.166 33.939 1496.8706 09:37:43.91M 2015-11-13T09:38:23.715Z|I-OCEAN7-304-XXXX| 25.84 12.263 39.164 33.938 1496.8677 09:37:44.13M 2015-11-13T09:38:23.903Z|I-OCEAN7-304-XXXX| 25.81 12.263 39.163 33.936 1496.8654 09:37:44.33M 2015-11-13T09:38:24.108Z|I-OCEAN7-304-XXXX| 25.81 12.263 39.161 33.935 1496.8641 09:37:44.53M 2015-11-13T09:38:24.313Z|I-OCEAN7-304-XXXX| 25.74 12.263 39.160 33.934 1496.8613 09:37:44.73M 2015-11-13T09:38:24.528Z|I-OCEAN7-304-XXXX| 25.75 12.262 39.159 33.933 1496.8594 09:37:44.93M 2015-11-13T09:38:24.718Z|I-OCEAN7-304-XXXX| 25.75 12.262 39.158 33.932 1496.8585 09:37:45.16M 2015-11-13T09:38:24.923Z|I-OCEAN7-304-XXXX| 25.78 12.262 39.156 33.931 1496.8564 09:37:45.34M 2015-11-13T09:38:25.123Z|I-OCEAN7-304-XXXX| 25.84 12.262 39.156 33.931 1496.8573 09:37:45.55M 2015-11-13T09:38:25.323Z|I-OCEAN7-304-XXXX| 25.90 12.262 39.152 33.927 1496.8539 09:37:45.74M 2015-11-13T09:38:25.528Z|I-OCEAN7-304-XXXX| 25.91 12.262 39.151 33.926 1496.8530 09:37:45.94M 2015-11-13T09:38:25.733Z|I-OCEAN7-304-XXXX| 25.95 12.262 39.150 33.925 1496.8523 09:37:46.16M 2015-11-13T09:38:25.933Z|I-OCEAN7-304-XXXX| 25.99 12.262 39.149 33.924 1496.8513 09:37:46.36M 2015-11-13T09:38:26.138Z|I-OCEAN7-304-XXXX| 26.02 12.262 39.149 33.924 1496.8510 09:37:46.56M 2015-11-13T09:38:26.343Z|I-OCEAN7-304-XXXX| 26.07 12.262 39.148 33.923 1496.8506 09:37:46.76M 2015-11-13T09:38:26.543Z|I-OCEAN7-304-XXXX| 26.13 12.262 39.147 33.922 1496.8503 09:37:46.96M 2015-11-13T09:38:26.748Z|I-OCEAN7-304-XXXX| 26.16 12.262 39.146 33.921 1496.8496 09:37:47.18M 2015-11-13T09:38:26.953Z|I-OCEAN7-304-XXXX| 26.24 12.262 39.145 33.920 1496.8500 09:37:47.38M 2015-11-13T09:38:27.153Z|I-OCEAN7-304-XXXX| 26.29 12.261 39.145 33.920 1496.8499 09:37:47.57M 2015-11-13T09:38:27.359Z|I-OCEAN7-304-XXXX| 26.35 12.261 39.144 33.920 1496.8500 09:37:47.77M 2015-11-13T09:38:27.559Z|I-OCEAN7-304-XXXX| 26.39 12.261 39.143 33.919 1496.8492 09:37:47.97M 2015-11-13T09:38:27.763Z|I-OCEAN7-304-XXXX| 26.40 12.261 39.142 33.918 1496.8480 09:37:48.19M 2015-11-13T09:38:27.963Z|I-OCEAN7-304-XXXX| 26.44 12.261 39.141 33.916 1496.8477 09:37:48.39M 2015-11-13T09:38:28.169Z|I-OCEAN7-304-XXXX| 26.44 12.261 39.136 33.912 1496.8420 09:37:48.59M 2015-11-13T09:38:28.369Z|I-OCEAN7-304-XXXX| 26.45 12.261 39.130 33.906 1496.8356 09:37:48.79M 2015-11-13T09:38:28.573Z|I-OCEAN7-304-XXXX| 26.46 12.261 39.129 33.905 1496.8346 09:37:49.00M 2015-11-13T09:38:28.778Z|I-OCEAN7-304-XXXX| 26.48 12.261 39.128 33.904 1496.8340 09:37:49.21M 2015-11-13T09:38:28.999Z|I-OCEAN7-304-XXXX| 26.44 12.261 39.128 33.904 1496.8336 09:37:49.41M 2015-11-13T09:38:29.184Z|I-OCEAN7-304-XXXX| 26.38 12.262 39.128 33.904 1496.8328 09:37:49.62M 2015-11-13T09:38:29.389Z|I-OCEAN7-304-XXXX| 26.37 12.262 39.126 33.902 1496.8307 09:37:49.80M 2015-11-13T09:38:29.589Z|I-OCEAN7-304-XXXX| 26.33 12.262 39.126 33.902 1496.8302 09:37:50.02M 2015-11-13T09:38:29.793Z|I-OCEAN7-304-XXXX| 26.32 12.262 39.126 33.902 1496.8302 09:37:50.22M 2015-11-13T09:38:29.993Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.127 33.902 1496.8295 09:37:50.42M 2015-11-13T09:38:30.199Z|I-OCEAN7-304-XXXX| 26.22 12.262 39.127 33.902 1496.8289 09:37:50.62M 2015-11-13T09:38:30.404Z|I-OCEAN7-304-XXXX| 26.14 12.262 39.118 33.894 1496.8191 09:37:50.82M 2015-11-13T09:38:30.609Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.117 33.893 1496.8174 09:37:51.04M 2015-11-13T09:38:30.809Z|I-OCEAN7-304-XXXX| 26.04 12.262 39.117 33.892 1496.8163 09:37:51.24M 2015-11-13T09:38:31.014Z|I-OCEAN7-304-XXXX| 26.01 12.262 39.117 33.892 1496.8153 09:37:51.43M 2015-11-13T09:38:31.214Z|I-OCEAN7-304-XXXX| 25.95 12.262 39.117 33.892 1496.8138 09:37:51.63M 2015-11-13T09:38:31.414Z|I-OCEAN7-304-XXXX| 25.94 12.262 39.116 33.892 1496.8124 09:37:51.83M 2015-11-13T09:38:31.624Z|I-OCEAN7-304-XXXX| 25.94 12.262 39.115 33.891 1496.8109 09:37:52.05M 2015-11-13T09:38:31.824Z|I-OCEAN7-304-XXXX| 25.89 12.262 39.114 33.891 1496.8099 09:37:52.25M 2015-11-13T09:38:32.029Z|I-OCEAN7-304-XXXX| 25.86 12.262 39.114 33.890 1496.8090 09:37:52.45M 2015-11-13T09:38:32.229Z|I-OCEAN7-304-XXXX| 25.87 12.262 39.114 33.890 1496.8080 09:37:52.65M 2015-11-13T09:38:32.429Z|I-OCEAN7-304-XXXX| 25.87 12.261 39.113 33.890 1496.8065 09:37:52.85M 2015-11-13T09:38:32.634Z|I-OCEAN7-304-XXXX| 25.87 12.261 39.113 33.890 1496.8059 09:37:53.06M 2015-11-13T09:38:32.839Z|I-OCEAN7-304-XXXX| 25.89 12.261 39.113 33.890 1496.8053 09:37:53.27M 2015-11-13T09:38:33.039Z|I-OCEAN7-304-XXXX| 25.92 12.261 39.113 33.890 1496.8059 09:37:53.46M 2015-11-13T09:38:33.244Z|I-OCEAN7-304-XXXX| 25.92 12.261 39.114 33.891 1496.8062 09:37:53.66M 2015-11-13T09:38:33.464Z|I-OCEAN7-304-XXXX| 25.97 12.260 39.114 33.892 1496.8062 09:37:53.86M 2015-11-13T09:38:33.649Z|I-OCEAN7-304-XXXX| 25.98 12.260 39.115 33.892 1496.8065 09:37:54.10M 2015-11-13T09:38:33.854Z|I-OCEAN7-304-XXXX| 26.04 12.260 39.115 33.893 1496.8071 09:37:54.28M 2015-11-13T09:38:34.054Z|I-OCEAN7-304-XXXX| 26.08 12.260 39.114 33.892 1496.8074 09:37:54.48M 2015-11-13T09:38:34.259Z|I-OCEAN7-304-XXXX| 26.12 12.260 39.114 33.892 1496.8079 09:37:54.68M 2015-11-13T09:38:34.464Z|I-OCEAN7-304-XXXX| 26.18 12.260 39.113 33.891 1496.8083 09:37:54.88M 2015-11-13T09:38:34.664Z|I-OCEAN7-304-XXXX| 26.23 12.260 39.114 33.891 1496.8094 09:37:55.10M 2015-11-13T09:38:34.869Z|I-OCEAN7-304-XXXX| 26.27 12.260 39.114 33.892 1496.8103 09:37:55.29M 2015-11-13T09:38:35.074Z|I-OCEAN7-304-XXXX| 26.29 12.260 39.115 33.893 1496.8112 09:37:55.50M 2015-11-13T09:38:35.274Z|I-OCEAN7-304-XXXX| 26.36 12.260 39.116 33.894 1496.8140 09:37:55.69M 2015-11-13T09:38:35.479Z|I-OCEAN7-304-XXXX| 26.36 12.260 39.116 33.894 1496.8149 09:37:55.89M 2015-11-13T09:38:35.679Z|I-OCEAN7-304-XXXX| 26.38 12.260 39.116 33.894 1496.8154 09:37:56.11M 2015-11-13T09:38:35.884Z|I-OCEAN7-304-XXXX| 26.39 12.260 39.117 33.895 1496.8170 09:37:56.31M 2015-11-13T09:38:36.084Z|I-OCEAN7-304-XXXX| 26.46 12.260 39.117 33.894 1496.8182 09:37:56.51M 2015-11-13T09:38:36.289Z|I-OCEAN7-304-XXXX| 26.45 12.260 39.117 33.894 1496.8184 09:37:56.71M 2015-11-13T09:38:36.494Z|I-OCEAN7-304-XXXX| 26.45 12.261 39.117 33.894 1496.8186 09:37:56.91M 2015-11-13T09:38:36.694Z|I-OCEAN7-304-XXXX| 26.46 12.261 39.117 33.894 1496.8182 09:37:57.13M 2015-11-13T09:38:36.899Z|I-OCEAN7-304-XXXX| 26.46 12.261 39.116 33.893 1496.8171 09:37:57.32M 2015-11-13T09:38:37.104Z|I-OCEAN7-304-XXXX| 26.46 12.261 39.116 33.893 1496.8173 09:37:57.52M 2015-11-13T09:38:37.304Z|I-OCEAN7-304-XXXX| 26.40 12.261 39.116 33.893 1496.8167 09:37:57.72M 2015-11-13T09:38:37.509Z|I-OCEAN7-304-XXXX| 26.37 12.261 39.116 33.893 1496.8170 09:37:57.92M 2015-11-13T09:38:37.714Z|I-OCEAN7-304-XXXX| 26.35 12.261 39.115 33.892 1496.8167 09:37:58.14M 2015-11-13T09:38:37.929Z|I-OCEAN7-304-XXXX| 26.32 12.261 39.114 33.891 1496.8152 09:37:58.34M 2015-11-13T09:38:38.114Z|I-OCEAN7-304-XXXX| 26.28 12.261 39.114 33.891 1496.8138 09:37:58.55M 2015-11-13T09:38:38.319Z|I-OCEAN7-304-XXXX| 26.25 12.261 39.114 33.891 1496.8131 09:37:58.74M 2015-11-13T09:38:38.524Z|I-OCEAN7-304-XXXX| 26.26 12.261 39.114 33.891 1496.8140 09:37:58.94M 2015-11-13T09:38:38.724Z|I-OCEAN7-304-XXXX| 26.23 12.261 39.115 33.891 1496.8142 09:37:59.16M 2015-11-13T09:38:38.929Z|I-OCEAN7-304-XXXX| 26.17 12.261 39.115 33.891 1496.8130 09:37:59.35M 2015-11-13T09:38:39.134Z|I-OCEAN7-304-XXXX| 26.13 12.261 39.114 33.891 1496.8116 09:37:59.55M 2015-11-13T09:38:39.334Z|I-OCEAN7-304-XXXX| 26.10 12.261 39.114 33.891 1496.8108 09:37:59.75M 2015-11-13T09:38:39.539Z|I-OCEAN7-304-XXXX| 26.08 12.261 39.114 33.890 1496.8101 09:37:59.95M 2015-11-13T09:38:39.739Z|I-OCEAN7-304-XXXX| 26.06 12.261 39.114 33.891 1496.8109 09:38:00.17M 2015-11-13T09:38:39.964Z|I-OCEAN7-304-XXXX| 26.05 12.262 39.115 33.891 1496.8120 09:38:00.37M 2015-11-13T09:38:40.144Z|I-OCEAN7-304-XXXX| 26.07 12.261 39.115 33.891 1496.8116 09:38:00.57M 2015-11-13T09:38:40.349Z|I-OCEAN7-304-XXXX| 26.03 12.261 39.114 33.891 1496.8101 09:38:00.77M 2015-11-13T09:38:40.554Z|I-OCEAN7-304-XXXX| 26.03 12.261 39.114 33.891 1496.8097 09:38:00.96M 2015-11-13T09:38:40.754Z|I-OCEAN7-304-XXXX| 26.01 12.261 39.115 33.892 1496.8096 09:38:01.19M 2015-11-13T09:38:40.959Z|I-OCEAN7-304-XXXX| 26.00 12.261 39.115 33.891 1496.8098 09:38:01.38M 2015-11-13T09:38:41.159Z|I-OCEAN7-304-XXXX| 26.01 12.261 39.114 33.891 1496.8104 09:38:01.58M 2015-11-13T09:38:41.364Z|I-OCEAN7-304-XXXX| 26.01 12.261 39.113 33.890 1496.8090 09:38:01.78M 2015-11-13T09:38:41.569Z|I-OCEAN7-304-XXXX| 26.01 12.261 39.112 33.888 1496.8068 09:38:02.00M 2015-11-13T09:38:41.774Z|I-OCEAN7-304-XXXX| 26.02 12.261 39.106 33.883 1496.7996 09:38:02.20M 2015-11-13T09:38:41.974Z|I-OCEAN7-304-XXXX| 26.02 12.261 39.106 33.883 1496.7994 09:38:02.40M 2015-11-13T09:38:42.179Z|I-OCEAN7-304-XXXX| 25.97 12.261 39.105 33.883 1496.7982 09:38:02.60M 2015-11-13T09:38:42.399Z|I-OCEAN7-304-XXXX| 26.02 12.261 39.105 33.882 1496.7991 09:38:02.80M 2015-11-13T09:38:42.579Z|I-OCEAN7-304-XXXX| 26.05 12.261 39.105 33.882 1496.8004 09:38:03.03M 2015-11-13T09:38:42.784Z|I-OCEAN7-304-XXXX| 26.05 12.261 39.105 33.882 1496.8005 09:38:03.21M 2015-11-13T09:38:42.989Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.105 33.882 1496.8015 09:38:03.41M 2015-11-13T09:38:43.189Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.106 33.882 1496.8033 09:38:03.61M 2015-11-13T09:38:43.394Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.106 33.882 1496.8031 09:38:03.81M 2015-11-13T09:38:43.599Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.106 33.882 1496.8038 09:38:04.03M 2015-11-13T09:38:43.799Z|I-OCEAN7-304-XXXX| 26.04 12.262 39.107 33.882 1496.8043 09:38:04.23M 2015-11-13T09:38:44.004Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.107 33.883 1496.8049 09:38:04.43M 2015-11-13T09:38:44.211Z|I-OCEAN7-304-XXXX| 26.13 12.262 39.108 33.884 1496.8054 09:38:04.63M 2015-11-13T09:38:44.409Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.108 33.884 1496.8066 09:38:04.83M 2015-11-13T09:38:44.614Z|I-OCEAN7-304-XXXX| 26.18 12.262 39.108 33.884 1496.8069 09:38:05.04M 2015-11-13T09:38:44.819Z|I-OCEAN7-304-XXXX| 26.14 12.262 39.108 33.884 1496.8071 09:38:05.24M 2015-11-13T09:38:45.019Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.108 33.884 1496.8080 09:38:05.44M 2015-11-13T09:38:45.224Z|I-OCEAN7-304-XXXX| 26.18 12.262 39.109 33.885 1496.8090 09:38:05.64M 2015-11-13T09:38:45.424Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.110 33.885 1496.8103 09:38:05.84M 2015-11-13T09:38:45.629Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.110 33.886 1496.8116 09:38:06.06M 2015-11-13T09:38:45.834Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.110 33.886 1496.8121 09:38:06.26M 2015-11-13T09:38:46.034Z|I-OCEAN7-304-XXXX| 26.20 12.262 39.111 33.886 1496.8118 09:38:06.46M 2015-11-13T09:38:46.244Z|I-OCEAN7-304-XXXX| 26.20 12.262 39.112 33.888 1496.8130 09:38:06.66M 2015-11-13T09:38:46.439Z|I-OCEAN7-304-XXXX| 26.21 12.262 39.113 33.889 1496.8137 09:38:06.86M 2015-11-13T09:38:46.644Z|I-OCEAN7-304-XXXX| 26.21 12.262 39.114 33.889 1496.8145 09:38:07.07M 2015-11-13T09:38:46.864Z|I-OCEAN7-304-XXXX| 26.22 12.262 39.113 33.889 1496.8141 09:38:07.27M 2015-11-13T09:38:47.049Z|I-OCEAN7-304-XXXX| 26.22 12.262 39.112 33.888 1496.8136 09:38:07.49M 2015-11-13T09:38:47.249Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.111 33.886 1496.8130 09:38:07.67M 2015-11-13T09:38:47.454Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.111 33.886 1496.8131 09:38:07.87M 2015-11-13T09:38:47.659Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.111 33.886 1496.8131 09:38:08.09M 2015-11-13T09:38:47.859Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.111 33.886 1496.8124 09:38:08.29M 2015-11-13T09:38:48.064Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.111 33.886 1496.8127 09:38:08.49M 2015-11-13T09:38:48.270Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.110 33.886 1496.8123 09:38:08.69M 2015-11-13T09:38:48.474Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.110 33.886 1496.8110 09:38:08.89M 2015-11-13T09:38:48.674Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.110 33.885 1496.8099 09:38:09.11M 2015-11-13T09:38:48.879Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.109 33.885 1496.8098 09:38:09.30M 2015-11-13T09:38:49.084Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.109 33.884 1496.8097 09:38:09.50M 2015-11-13T09:38:49.284Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.108 33.883 1496.8076 09:38:09.70M 2015-11-13T09:38:49.484Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.111 33.886 1496.8098 09:38:09.90M 2015-11-13T09:38:49.689Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.111 33.887 1496.8109 09:38:10.12M 2015-11-13T09:38:49.894Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.111 33.887 1496.8109 09:38:10.32M 2015-11-13T09:38:50.094Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.112 33.888 1496.8116 09:38:10.52M 2015-11-13T09:38:50.299Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.113 33.889 1496.8129 09:38:10.72M 2015-11-13T09:38:50.499Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.114 33.890 1496.8134 09:38:10.92M 2015-11-13T09:38:50.704Z|I-OCEAN7-304-XXXX| 26.09 12.262 39.115 33.890 1496.8140 09:38:11.13M 2015-11-13T09:38:50.904Z|I-OCEAN7-304-XXXX| 26.06 12.262 39.115 33.890 1496.8137 09:38:11.33M 2015-11-13T09:38:51.114Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.114 33.890 1496.8142 09:38:11.53M 2015-11-13T09:38:51.330Z|I-OCEAN7-304-XXXX| 26.11 12.262 39.114 33.889 1496.8134 09:38:11.73M 2015-11-13T09:38:51.519Z|I-OCEAN7-304-XXXX| 26.11 12.262 39.114 33.889 1496.8129 09:38:11.95M 2015-11-13T09:38:51.719Z|I-OCEAN7-304-XXXX| 26.11 12.262 39.113 33.889 1496.8119 09:38:12.15M 2015-11-13T09:38:51.925Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.112 33.888 1496.8104 09:38:12.35M 2015-11-13T09:38:52.125Z|I-OCEAN7-304-XXXX| 26.08 12.262 39.110 33.887 1496.8081 09:38:12.55M 2015-11-13T09:38:52.330Z|I-OCEAN7-304-XXXX| 26.13 12.262 39.108 33.885 1496.8063 09:38:12.75M 2015-11-13T09:38:52.535Z|I-OCEAN7-304-XXXX| 26.13 12.262 39.108 33.884 1496.8054 09:38:12.95M 2015-11-13T09:38:52.740Z|I-OCEAN7-304-XXXX| 26.15 12.262 39.107 33.883 1496.8046 09:38:13.17M 2015-11-13T09:38:52.935Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.106 33.882 1496.8033 09:38:13.37M 2015-11-13T09:38:53.140Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.105 33.882 1496.8031 09:38:13.56M 2015-11-13T09:38:53.345Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.108 33.884 1496.8071 09:38:13.76M 2015-11-13T09:38:53.550Z|I-OCEAN7-304-XXXX| 26.12 12.262 39.109 33.885 1496.8074 09:38:13.96M 2015-11-13T09:38:53.750Z|I-OCEAN7-304-XXXX| 26.11 12.262 39.109 33.885 1496.8075 09:38:14.18M 2015-11-13T09:38:53.964Z|I-OCEAN7-304-XXXX| 26.11 12.262 39.109 33.885 1496.8077 09:38:14.38M 2015-11-13T09:38:54.154Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.110 33.885 1496.8092 09:38:14.58M 2015-11-13T09:38:54.359Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.111 33.886 1496.8110 09:38:14.78M 2015-11-13T09:38:54.560Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.112 33.887 1496.8136 09:38:15.98M 2015-11-13T09:38:54.765Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.113 33.888 1496.8154 09:38:15.19M 2015-11-13T09:38:54.970Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.113 33.888 1496.8164 09:38:15.39M 2015-11-13T09:38:55.170Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.113 33.887 1496.8158 09:38:15.59M 2015-11-13T09:38:55.375Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.113 33.887 1496.8153 09:38:15.79M 2015-11-13T09:38:55.580Z|I-OCEAN7-304-XXXX| 26.10 12.263 39.113 33.887 1496.8145 09:38:16.01M 2015-11-13T09:38:55.800Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.112 33.887 1496.8129 09:38:16.21M 2015-11-13T09:38:55.985Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.112 33.887 1496.8132 09:38:16.43M 2015-11-13T09:38:56.190Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.112 33.887 1496.8129 09:38:16.61M 2015-11-13T09:38:56.390Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.112 33.887 1496.8126 09:38:16.81M 2015-11-13T09:38:56.595Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.112 33.887 1496.8127 09:38:17.03M 2015-11-13T09:38:56.800Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.111 33.887 1496.8119 09:38:17.22M 2015-11-13T09:38:57.000Z|I-OCEAN7-304-XXXX| 26.16 12.262 39.100 33.876 1496.7987 09:38:17.42M 2015-11-13T09:38:57.195Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.098 33.874 1496.7971 09:38:17.62M 2015-11-13T09:38:57.405Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.097 33.873 1496.7949 09:38:17.82M 2015-11-13T09:38:57.610Z|I-OCEAN7-304-XXXX| 26.19 12.262 39.094 33.871 1496.7920 09:38:18.04M 2015-11-13T09:38:57.815Z|I-OCEAN7-304-XXXX| 26.22 12.262 39.092 33.869 1496.7899 09:38:18.24M 2015-11-13T09:38:58.015Z|I-OCEAN7-304-XXXX| 26.27 12.262 39.090 33.867 1496.7881 09:38:18.44M 2015-11-13T09:38:58.215Z|I-OCEAN7-304-XXXX| 26.30 12.262 39.089 33.866 1496.7872 09:38:18.64M 2015-11-13T09:38:58.420Z|I-OCEAN7-304-XXXX| 26.25 12.262 39.088 33.865 1496.7858 09:38:18.83M 2015-11-13T09:38:58.625Z|I-OCEAN7-304-XXXX| 26.23 12.262 39.088 33.865 1496.7864 09:38:19.06M 2015-11-13T09:38:58.825Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.089 33.865 1496.7874 09:38:19.25M 2015-11-13T09:38:59.030Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.087 33.863 1496.7855 09:38:19.45M 2015-11-13T09:38:59.235Z|I-OCEAN7-304-XXXX| 26.26 12.263 39.092 33.868 1496.7922 09:38:19.65M 2015-11-13T09:38:59.435Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.093 33.869 1496.7935 09:38:19.85M 2015-11-13T09:38:59.640Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.093 33.868 1496.7932 09:38:20.07M 2015-11-13T09:38:59.840Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.092 33.868 1496.7924 09:38:20.27M 2015-11-13T09:39:00.046Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.092 33.867 1496.7917 09:38:20.47M 2015-11-13T09:39:00.265Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.092 33.867 1496.7904 09:38:20.67M 2015-11-13T09:39:00.450Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.091 33.867 1496.7886 09:38:20.88M 2015-11-13T09:39:00.655Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.089 33.866 1496.7869 09:38:21.08M 2015-11-13T09:39:00.850Z|I-OCEAN7-304-XXXX| 26.07 12.263 39.089 33.865 1496.7855 09:38:21.28M 2015-11-13T09:39:01.060Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.088 33.864 1496.7842 09:38:21.48M 2015-11-13T09:39:01.260Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.087 33.863 1496.7837 09:38:21.68M 2015-11-13T09:39:01.465Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.087 33.863 1496.7836 09:38:21.88M 2015-11-13T09:39:01.665Z|I-OCEAN7-304-XXXX| 26.03 12.263 39.087 33.863 1496.7838 09:38:22.10M 2015-11-13T09:39:01.875Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.087 33.862 1496.7842 09:38:22.30M 2015-11-13T09:39:02.075Z|I-OCEAN7-304-XXXX| 25.98 12.263 39.088 33.863 1496.7837 09:38:22.50M 2015-11-13T09:39:02.275Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.088 33.863 1496.7844 09:38:22.70M 2015-11-13T09:39:02.480Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.088 33.863 1496.7838 09:38:22.90M 2015-11-13T09:39:02.685Z|I-OCEAN7-304-XXXX| 26.01 12.263 39.088 33.863 1496.7842 09:38:23.11M 2015-11-13T09:39:02.890Z|I-OCEAN7-304-XXXX| 26.02 12.263 39.087 33.863 1496.7839 09:38:23.31M 2015-11-13T09:39:03.090Z|I-OCEAN7-304-XXXX| 26.02 12.263 39.087 33.863 1496.7836 09:38:23.51M 2015-11-13T09:39:03.295Z|I-OCEAN7-304-XXXX| 26.02 12.263 39.095 33.870 1496.7928 09:38:23.71M 2015-11-13T09:39:03.500Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.093 33.868 1496.7911 09:38:23.91M 2015-11-13T09:39:03.704Z|I-OCEAN7-304-XXXX| 26.10 12.264 39.092 33.867 1496.7911 09:38:24.13M 2015-11-13T09:39:03.905Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.091 33.867 1496.7915 09:38:24.33M 2015-11-13T09:39:04.105Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.090 33.866 1496.7896 09:38:24.53M 2015-11-13T09:39:04.310Z|I-OCEAN7-304-XXXX| 26.10 12.263 39.089 33.865 1496.7872 09:38:24.73M 2015-11-13T09:39:04.510Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.089 33.864 1496.7878 09:38:24.93M 2015-11-13T09:39:04.730Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.088 33.864 1496.7861 09:38:25.15M 2015-11-13T09:39:04.920Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.087 33.863 1496.7852 09:38:25.36M 2015-11-13T09:39:05.120Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.087 33.863 1496.7859 09:38:25.54M 2015-11-13T09:39:05.364Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.087 33.863 1496.7861 09:38:25.74M 2015-11-13T09:39:05.527Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.087 33.862 1496.7866 09:38:25.94M 2015-11-13T09:39:05.729Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.087 33.862 1496.7869 09:38:26.16M 2015-11-13T09:39:05.935Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.086 33.861 1496.7861 09:38:26.36M 2015-11-13T09:39:06.135Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.086 33.861 1496.7871 09:38:26.56M 2015-11-13T09:39:06.340Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.085 33.860 1496.7869 09:38:26.76M 2015-11-13T09:39:06.540Z|I-OCEAN7-304-XXXX| 26.22 12.265 39.085 33.860 1496.7883 09:38:26.96M 2015-11-13T09:39:06.745Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.086 33.860 1496.7883 09:38:27.17M 2015-11-13T09:39:06.950Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.085 33.860 1496.7872 09:38:27.37M 2015-11-13T09:39:07.150Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.086 33.860 1496.7874 09:38:27.57M 2015-11-13T09:39:07.350Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.087 33.862 1496.7892 09:38:27.77M 2015-11-13T09:39:07.555Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.088 33.863 1496.7899 09:38:27.97M 2015-11-13T09:39:07.760Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.091 33.865 1496.7932 09:38:28.19M 2015-11-13T09:39:07.967Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.091 33.865 1496.7936 09:38:28.39M 2015-11-13T09:39:08.167Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.092 33.866 1496.7942 09:38:28.59M 2015-11-13T09:39:08.370Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.092 33.866 1496.7950 09:38:28.79M 2015-11-13T09:39:08.570Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.093 33.869 1496.7922 09:38:29.00M 2015-11-13T09:39:08.775Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.093 33.869 1496.7920 09:38:29.20M 2015-11-13T09:39:08.975Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.087 33.863 1496.7838 09:38:29.40M 2015-11-13T09:39:09.195Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.087 33.862 1496.7836 09:38:29.60M 2015-11-13T09:39:09.380Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.086 33.862 1496.7831 09:38:29.82M 2015-11-13T09:39:09.585Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.086 33.862 1496.7832 09:38:30.02M 2015-11-13T09:39:09.790Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.086 33.862 1496.7834 09:38:30.22M 2015-11-13T09:39:09.990Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.085 33.861 1496.7825 09:38:30.42M 2015-11-13T09:39:10.195Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.084 33.860 1496.7819 09:38:30.61M 2015-11-13T09:39:10.395Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.083 33.858 1496.7819 09:38:30.82M 2015-11-13T09:39:10.609Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.083 33.858 1496.7820 09:38:31.03M 2015-11-13T09:39:10.809Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.091 33.866 1496.7917 09:38:31.24M 2015-11-13T09:39:11.011Z|I-OCEAN7-304-XXXX| 26.21 12.264 39.092 33.867 1496.7938 09:38:31.43M 2015-11-13T09:39:11.210Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.093 33.868 1496.7961 09:38:31.63M 2015-11-13T09:39:11.415Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.092 33.866 1496.7955 09:38:31.83M 2015-11-13T09:39:11.615Z|I-OCEAN7-304-XXXX| 26.27 12.265 39.091 33.865 1496.7950 09:38:32.05M 2015-11-13T09:39:11.820Z|I-OCEAN7-304-XXXX| 26.27 12.265 39.090 33.864 1496.7943 09:38:32.25M 2015-11-13T09:39:12.025Z|I-OCEAN7-304-XXXX| 26.31 12.265 39.090 33.864 1496.7946 09:38:32.45M 2015-11-13T09:39:12.225Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.089 33.863 1496.7932 09:38:32.65M 2015-11-13T09:39:12.430Z|I-OCEAN7-304-XXXX| 26.34 12.264 39.088 33.863 1496.7925 09:38:32.85M 2015-11-13T09:39:12.630Z|I-OCEAN7-304-XXXX| 26.31 12.264 39.087 33.862 1496.7910 09:38:33.06M 2015-11-13T09:39:12.835Z|I-OCEAN7-304-XXXX| 26.36 12.264 39.087 33.862 1496.7905 09:38:33.26M 2015-11-13T09:39:13.040Z|I-OCEAN7-304-XXXX| 26.34 12.264 39.089 33.864 1496.7919 09:38:33.46M 2015-11-13T09:39:13.240Z|I-OCEAN7-304-XXXX| 26.34 12.263 39.086 33.861 1496.7875 09:38:33.66M 2015-11-13T09:39:13.440Z|I-OCEAN7-304-XXXX| 26.31 12.263 39.086 33.861 1496.7860 09:38:33.86M 2015-11-13T09:39:13.665Z|I-OCEAN7-304-XXXX| 26.30 12.263 39.085 33.861 1496.7856 09:38:34.08M 2015-11-13T09:39:13.850Z|I-OCEAN7-304-XXXX| 26.30 12.263 39.085 33.861 1496.7856 09:38:34.30M 2015-11-13T09:39:14.050Z|I-OCEAN7-304-XXXX| 26.25 12.263 39.085 33.860 1496.7847 09:38:34.48M 2015-11-13T09:39:14.256Z|I-OCEAN7-304-XXXX| 26.25 12.263 39.084 33.860 1496.7830 09:38:34.67M 2015-11-13T09:39:14.460Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.083 33.860 1496.7808 09:38:34.88M 2015-11-13T09:39:14.665Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.082 33.859 1496.7787 09:38:35.09M 2015-11-13T09:39:14.865Z|I-OCEAN7-304-XXXX| 26.14 12.262 39.082 33.859 1496.7777 09:38:35.29M 2015-11-13T09:39:15.071Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.082 33.859 1496.7769 09:38:35.49M 2015-11-13T09:39:15.270Z|I-OCEAN7-304-XXXX| 26.10 12.262 39.082 33.859 1496.7772 09:38:35.69M 2015-11-13T09:39:15.475Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.083 33.859 1496.7782 09:38:35.89M 2015-11-13T09:39:15.680Z|I-OCEAN7-304-XXXX| 26.01 12.263 39.083 33.859 1496.7781 09:38:36.11M 2015-11-13T09:39:15.875Z|I-OCEAN7-304-XXXX| 25.99 12.263 39.084 33.860 1496.7793 09:38:36.31M 2015-11-13T09:39:16.087Z|I-OCEAN7-304-XXXX| 25.99 12.263 39.085 33.861 1496.7809 09:38:36.50M 2015-11-13T09:39:16.287Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.086 33.862 1496.7833 09:38:36.71M 2015-11-13T09:39:16.490Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.087 33.863 1496.7844 09:38:36.90M 2015-11-13T09:39:16.690Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.091 33.866 1496.7885 09:38:37.13M 2015-11-13T09:39:16.896Z|I-OCEAN7-304-XXXX| 26.03 12.264 39.092 33.867 1496.7899 09:38:37.32M 2015-11-13T09:39:17.101Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.092 33.867 1496.7899 09:38:37.52M 2015-11-13T09:39:17.301Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.092 33.867 1496.7916 09:38:37.72M 2015-11-13T09:39:17.506Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.093 33.867 1496.7928 09:38:37.92M 2015-11-13T09:39:17.706Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.093 33.868 1496.7941 09:38:38.14M 2015-11-13T09:39:17.915Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.093 33.868 1496.7939 09:38:38.34M 2015-11-13T09:39:18.131Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.090 33.865 1496.7904 09:38:38.54M 2015-11-13T09:39:18.316Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.080 33.854 1496.7783 09:38:38.75M 2015-11-13T09:39:18.521Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.079 33.855 1496.7777 09:38:38.93M 2015-11-13T09:39:18.726Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.080 33.855 1496.7786 09:38:39.15M 2015-11-13T09:39:18.927Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.080 33.855 1496.7784 09:38:39.35M 2015-11-13T09:39:19.131Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.081 33.857 1496.7793 09:38:39.55M 2015-11-13T09:39:19.331Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.082 33.858 1496.7800 09:38:39.75M 2015-11-13T09:39:19.536Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.083 33.858 1496.7815 09:38:39.95M 2015-11-13T09:39:19.736Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.083 33.859 1496.7826 09:38:40.17M 2015-11-13T09:39:19.941Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.860 1496.7836 09:38:40.37M 2015-11-13T09:39:20.141Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.860 1496.7837 09:38:40.57M 2015-11-13T09:39:20.346Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.083 33.859 1496.7820 09:38:40.76M 2015-11-13T09:39:20.551Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.084 33.859 1496.7821 09:38:40.96M 2015-11-13T09:39:20.756Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.084 33.859 1496.7819 09:38:41.18M 2015-11-13T09:39:20.956Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.084 33.859 1496.7820 09:38:41.38M 2015-11-13T09:39:21.161Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.084 33.859 1496.7825 09:38:41.58M 2015-11-13T09:39:21.361Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.859 1496.7833 09:38:41.78M 2015-11-13T09:39:21.566Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.859 1496.7841 09:38:42.00M 2015-11-13T09:39:21.771Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.859 1496.7850 09:38:42.20M 2015-11-13T09:39:21.972Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.085 33.860 1496.7850 09:38:42.40M 2015-11-13T09:39:22.176Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.085 33.860 1496.7858 09:38:42.60M 2015-11-13T09:39:22.376Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.085 33.860 1496.7860 09:38:42.80M 2015-11-13T09:39:22.596Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.086 33.860 1496.7865 09:38:43.01M 2015-11-13T09:39:22.781Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.086 33.861 1496.7866 09:38:43.23M 2015-11-13T09:39:22.991Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.085 33.860 1496.7856 09:38:43.41M 2015-11-13T09:39:23.191Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.086 33.860 1496.7865 09:38:43.61M 2015-11-13T09:39:23.391Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.086 33.861 1496.7866 09:38:43.81M 2015-11-13T09:39:23.596Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.086 33.861 1496.7869 09:38:44.03M 2015-11-13T09:39:23.801Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.086 33.861 1496.7869 09:38:44.23M 2015-11-13T09:39:24.002Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.086 33.861 1496.7876 09:38:44.43M 2015-11-13T09:39:24.206Z|I-OCEAN7-304-XXXX| 26.22 12.264 39.086 33.860 1496.7878 09:38:44.63M 2015-11-13T09:39:24.406Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.085 33.860 1496.7866 09:38:44.83M 2015-11-13T09:39:24.612Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.087 33.862 1496.7883 09:38:45.04M 2015-11-13T09:39:24.812Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.088 33.863 1496.7896 09:38:45.24M 2015-11-13T09:39:25.016Z|I-OCEAN7-304-XXXX| 26.21 12.265 39.088 33.863 1496.7906 09:38:45.44M 2015-11-13T09:39:25.221Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.088 33.862 1496.7898 09:38:45.64M 2015-11-13T09:39:25.421Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.087 33.861 1496.7893 09:38:45.84M 2015-11-13T09:39:25.626Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.086 33.861 1496.7886 09:38:46.06M 2015-11-13T09:39:25.826Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.084 33.858 1496.7855 09:38:46.26M 2015-11-13T09:39:26.031Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.084 33.858 1496.7855 09:38:46.45M 2015-11-13T09:39:26.236Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.083 33.858 1496.7838 09:38:46.65M 2015-11-13T09:39:26.436Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.083 33.858 1496.7832 09:38:46.85M 2015-11-13T09:39:26.636Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.084 33.858 1496.7828 09:38:47.07M 2015-11-13T09:39:26.841Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.084 33.858 1496.7832 09:38:47.27M 2015-11-13T09:39:27.061Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.084 33.858 1496.7832 09:38:47.47M 2015-11-13T09:39:27.251Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.084 33.859 1496.7830 09:38:47.69M 2015-11-13T09:39:27.456Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.085 33.860 1496.7832 09:38:47.87M 2015-11-13T09:39:27.656Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.085 33.860 1496.7830 09:38:48.09M 2015-11-13T09:39:27.856Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.086 33.861 1496.7836 09:38:48.29M 2015-11-13T09:39:28.061Z|I-OCEAN7-304-XXXX| 26.06 12.263 39.086 33.862 1496.7833 09:38:48.49M 2015-11-13T09:39:28.266Z|I-OCEAN7-304-XXXX| 26.05 12.263 39.087 33.862 1496.7832 09:38:48.69M 2015-11-13T09:39:28.471Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.087 33.863 1496.7837 09:38:48.89M 2015-11-13T09:39:28.671Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.087 33.863 1496.7842 09:38:49.10M 2015-11-13T09:39:28.876Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.087 33.864 1496.7839 09:38:49.30M 2015-11-13T09:39:29.076Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.087 33.864 1496.7838 09:38:49.50M 2015-11-13T09:39:29.281Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.087 33.863 1496.7842 09:38:49.70M 2015-11-13T09:39:29.481Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.087 33.862 1496.7854 09:38:49.90M 2015-11-13T09:39:29.686Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.086 33.863 1496.7822 09:38:50.12M 2015-11-13T09:39:29.891Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.085 33.862 1496.7810 09:38:50.32M 2015-11-13T09:39:30.091Z|I-OCEAN7-304-XXXX| 26.15 12.262 39.084 33.861 1496.7804 09:38:50.52M 2015-11-13T09:39:30.296Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.084 33.860 1496.7804 09:38:50.72M 2015-11-13T09:39:30.501Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.083 33.859 1496.7798 09:38:50.91M 2015-11-13T09:39:30.702Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.084 33.861 1496.7825 09:38:51.14M 2015-11-13T09:39:30.906Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.085 33.862 1496.7831 09:38:51.33M 2015-11-13T09:39:31.106Z|I-OCEAN7-304-XXXX| 26.17 12.262 39.086 33.863 1496.7833 09:38:51.53M 2015-11-13T09:39:31.311Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.088 33.864 1496.7848 09:38:51.73M 2015-11-13T09:39:31.532Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.090 33.866 1496.7877 09:38:51.93M 2015-11-13T09:39:31.716Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.091 33.867 1496.7898 09:38:52.16M 2015-11-13T09:39:31.921Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.092 33.868 1496.7919 09:38:52.35M 2015-11-13T09:39:32.121Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.093 33.869 1496.7937 09:38:52.54M 2015-11-13T09:39:32.326Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.094 33.869 1496.7944 09:38:52.74M 2015-11-13T09:39:32.531Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.093 33.868 1496.7941 09:38:52.95M 2015-11-13T09:39:32.731Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.093 33.868 1496.7941 09:38:53.16M 2015-11-13T09:39:32.931Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.094 33.868 1496.7948 09:38:53.36M 2015-11-13T09:39:33.141Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.094 33.869 1496.7949 09:38:53.56M 2015-11-13T09:39:33.341Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.095 33.869 1496.7959 09:38:53.76M 2015-11-13T09:39:33.541Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.088 33.862 1496.7883 09:38:53.96M 2015-11-13T09:39:33.746Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.087 33.861 1496.7874 09:38:54.18M 2015-11-13T09:39:33.946Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.087 33.861 1496.7874 09:38:54.37M 2015-11-13T09:39:34.156Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.087 33.862 1496.7877 09:38:54.57M 2015-11-13T09:39:34.356Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.085 33.859 1496.7847 09:38:54.78M 2015-11-13T09:39:34.556Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.084 33.859 1496.7839 09:38:54.97M 2015-11-13T09:39:34.761Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.084 33.859 1496.7838 09:38:55.19M 2015-11-13T09:39:34.966Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.084 33.859 1496.7831 09:38:55.39M 2015-11-13T09:39:35.166Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.084 33.859 1496.7828 09:38:55.59M 2015-11-13T09:39:35.376Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.084 33.859 1496.7825 09:38:55.79M 2015-11-13T09:39:35.571Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.083 33.858 1496.7811 09:38:56.01M 2015-11-13T09:39:35.771Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.081 33.857 1496.7794 09:38:56.21M 2015-11-13T09:39:35.996Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.081 33.857 1496.7791 09:38:56.40M 2015-11-13T09:39:36.181Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.081 33.857 1496.7794 09:38:56.62M 2015-11-13T09:39:36.386Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.082 33.857 1496.7803 09:38:56.80M 2015-11-13T09:39:36.591Z|I-OCEAN7-304-XXXX| 26.10 12.264 39.080 33.855 1496.7775 09:38:57.02M 2015-11-13T09:39:36.796Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.079 33.855 1496.7762 09:38:57.22M 2015-11-13T09:39:36.996Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.078 33.854 1496.7756 09:38:57.42M 2015-11-13T09:39:37.196Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.081 33.856 1496.7786 09:38:57.62M 2015-11-13T09:39:37.401Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.082 33.857 1496.7797 09:38:57.82M 2015-11-13T09:39:37.606Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.082 33.857 1496.7810 09:38:58.04M 2015-11-13T09:39:37.806Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.082 33.857 1496.7819 09:38:58.24M 2015-11-13T09:39:38.012Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.083 33.858 1496.7826 09:38:58.43M 2015-11-13T09:39:38.217Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.083 33.858 1496.7825 09:38:58.63M 2015-11-13T09:39:38.416Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.084 33.859 1496.7843 09:38:58.84M 2015-11-13T09:39:38.622Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.084 33.860 1496.7850 09:38:59.05M 2015-11-13T09:39:38.827Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.084 33.860 1496.7842 09:38:59.25M 2015-11-13T09:39:39.027Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.085 33.860 1496.7852 09:38:59.45M 2015-11-13T09:39:39.232Z|I-OCEAN7-304-XXXX| 26.24 12.264 39.085 33.860 1496.7852 09:38:59.65M 2015-11-13T09:39:39.432Z|I-OCEAN7-304-XXXX| 26.24 12.263 39.085 33.861 1496.7852 09:38:59.85M 2015-11-13T09:39:39.636Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.085 33.861 1496.7856 09:39:00.07M 2015-11-13T09:39:39.841Z|I-OCEAN7-304-XXXX| 26.32 12.263 39.085 33.861 1496.7859 09:39:00.27M 2015-11-13T09:39:40.041Z|I-OCEAN7-304-XXXX| 26.32 12.265 39.085 33.859 1496.7911 09:39:00.47M 2015-11-13T09:39:40.242Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.085 33.858 1496.7905 09:39:00.67M 2015-11-13T09:39:40.462Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.084 33.857 1496.7902 09:39:00.86M 2015-11-13T09:39:40.647Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.084 33.857 1496.7893 09:39:01.10M 2015-11-13T09:39:40.852Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.083 33.857 1496.7889 09:39:01.28M 2015-11-13T09:39:41.057Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.083 33.857 1496.7892 09:39:01.48M 2015-11-13T09:39:41.257Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.083 33.857 1496.7888 09:39:01.68M 2015-11-13T09:39:41.462Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.082 33.856 1496.7882 09:39:01.88M 2015-11-13T09:39:41.667Z|I-OCEAN7-304-XXXX| 26.35 12.265 39.087 33.861 1496.7936 09:39:02.10M 2015-11-13T09:39:41.872Z|I-OCEAN7-304-XXXX| 26.35 12.265 39.088 33.862 1496.7939 09:39:02.30M 2015-11-13T09:39:42.072Z|I-OCEAN7-304-XXXX| 26.28 12.265 39.087 33.861 1496.7905 09:39:02.50M 2015-11-13T09:39:42.277Z|I-OCEAN7-304-XXXX| 26.27 12.264 39.087 33.862 1496.7897 09:39:02.69M 2015-11-13T09:39:42.477Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.087 33.862 1496.7876 09:39:02.89M 2015-11-13T09:39:42.677Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.087 33.863 1496.7883 09:39:03.11M 2015-11-13T09:39:42.887Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.088 33.863 1496.7882 09:39:03.31M 2015-11-13T09:39:43.087Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.088 33.864 1496.7861 09:39:03.51M 2015-11-13T09:39:43.292Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.089 33.865 1496.7856 09:39:03.71M 2015-11-13T09:39:43.492Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.089 33.865 1496.7854 09:39:03.91M 2015-11-13T09:39:43.697Z|I-OCEAN7-304-XXXX| 26.07 12.263 39.090 33.866 1496.7856 09:39:04.13M 2015-11-13T09:39:43.902Z|I-OCEAN7-304-XXXX| 26.02 12.262 39.091 33.867 1496.7858 09:39:04.33M 2015-11-13T09:39:44.102Z|I-OCEAN7-304-XXXX| 25.96 12.262 39.092 33.869 1496.7863 09:39:04.53M 2015-11-13T09:39:44.307Z|I-OCEAN7-304-XXXX| 25.94 12.262 39.093 33.869 1496.7870 09:39:04.72M 2015-11-13T09:39:44.507Z|I-OCEAN7-304-XXXX| 25.91 12.262 39.094 33.870 1496.7872 09:39:04.93M 2015-11-13T09:39:44.707Z|I-OCEAN7-304-XXXX| 25.91 12.262 39.094 33.870 1496.7870 09:39:05.14M 2015-11-13T09:39:44.932Z|I-OCEAN7-304-XXXX| 25.90 12.262 39.094 33.871 1496.7871 09:39:05.34M 2015-11-13T09:39:45.117Z|I-OCEAN7-304-XXXX| 25.90 12.262 39.095 33.871 1496.7878 09:39:05.56M 2015-11-13T09:39:45.317Z|I-OCEAN7-304-XXXX| 25.88 12.262 39.094 33.871 1496.7878 09:39:05.74M 2015-11-13T09:39:45.522Z|I-OCEAN7-304-XXXX| 25.88 12.263 39.094 33.870 1496.7870 09:39:05.94M 2015-11-13T09:39:45.727Z|I-OCEAN7-304-XXXX| 25.83 12.262 39.093 33.869 1496.7849 09:39:06.16M 2015-11-13T09:39:45.932Z|I-OCEAN7-304-XXXX| 25.87 12.263 39.091 33.867 1496.7839 09:39:06.36M 2015-11-13T09:39:46.132Z|I-OCEAN7-304-XXXX| 25.90 12.263 39.090 33.866 1496.7827 09:39:06.56M 2015-11-13T09:39:46.337Z|I-OCEAN7-304-XXXX| 25.84 12.263 39.087 33.864 1496.7798 09:39:06.75M 2015-11-13T09:39:46.537Z|I-OCEAN7-304-XXXX| 25.88 12.263 39.085 33.861 1496.7783 09:39:06.95M 2015-11-13T09:39:46.742Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.083 33.859 1496.7766 09:39:07.17M 2015-11-13T09:39:46.947Z|I-OCEAN7-304-XXXX| 25.93 12.263 39.082 33.858 1496.7754 09:39:07.37M 2015-11-13T09:39:47.147Z|I-OCEAN7-304-XXXX| 25.96 12.263 39.082 33.858 1496.7764 09:39:07.57M 2015-11-13T09:39:47.352Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.082 33.858 1496.7781 09:39:07.77M 2015-11-13T09:39:47.552Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.085 33.860 1496.7817 09:39:07.97M 2015-11-13T09:39:47.757Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.085 33.860 1496.7826 09:39:08.19M 2015-11-13T09:39:47.962Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.084 33.860 1496.7837 09:39:08.39M 2015-11-13T09:39:48.162Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.084 33.859 1496.7834 09:39:08.59M 2015-11-13T09:39:48.362Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.859 1496.7838 09:39:08.79M 2015-11-13T09:39:48.567Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.084 33.859 1496.7841 09:39:09.00M 2015-11-13T09:39:48.772Z|I-OCEAN7-304-XXXX| 26.25 12.264 39.084 33.859 1496.7856 09:39:09.20M 2015-11-13T09:39:48.977Z|I-OCEAN7-304-XXXX| 26.30 12.264 39.081 33.856 1496.7834 09:39:09.40M 2015-11-13T09:39:49.177Z|I-OCEAN7-304-XXXX| 26.33 12.264 39.084 33.858 1496.7869 09:39:09.60M 2015-11-13T09:39:49.397Z|I-OCEAN7-304-XXXX| 26.40 12.264 39.085 33.859 1496.7894 09:39:09.80M 2015-11-13T09:39:49.587Z|I-OCEAN7-304-XXXX| 26.39 12.264 39.086 33.860 1496.7899 09:39:10.04M 2015-11-13T09:39:49.787Z|I-OCEAN7-304-XXXX| 26.40 12.264 39.086 33.861 1496.7911 09:39:10.22M 2015-11-13T09:39:49.992Z|I-OCEAN7-304-XXXX| 26.43 12.264 39.087 33.861 1496.7921 09:39:10.42M 2015-11-13T09:39:50.197Z|I-OCEAN7-304-XXXX| 26.46 12.264 39.093 33.867 1496.7996 09:39:10.62M 2015-11-13T09:39:50.397Z|I-OCEAN7-304-XXXX| 26.53 12.264 39.094 33.868 1496.8013 09:39:10.82M 2015-11-13T09:39:50.602Z|I-OCEAN7-304-XXXX| 26.48 12.264 39.094 33.869 1496.8014 09:39:11.03M 2015-11-13T09:39:50.802Z|I-OCEAN7-304-XXXX| 26.51 12.264 39.095 33.869 1496.8024 09:39:11.23M 2015-11-13T09:39:51.007Z|I-OCEAN7-304-XXXX| 26.46 12.264 39.094 33.868 1496.8015 09:39:11.43M 2015-11-13T09:39:51.207Z|I-OCEAN7-304-XXXX| 26.48 12.265 39.094 33.868 1496.8018 09:39:11.63M 2015-11-13T09:39:51.415Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.094 33.868 1496.8021 09:39:11.83M 2015-11-13T09:39:51.617Z|I-OCEAN7-304-XXXX| 26.42 12.265 39.094 33.868 1496.8020 09:39:12.05M 2015-11-13T09:39:51.817Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.094 33.868 1496.8010 09:39:12.25M 2015-11-13T09:39:52.022Z|I-OCEAN7-304-XXXX| 26.36 12.265 39.093 33.867 1496.8003 09:39:12.45M 2015-11-13T09:39:52.222Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.093 33.867 1496.8002 09:39:12.65M 2015-11-13T09:39:52.427Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.092 33.866 1496.7987 09:39:12.84M 2015-11-13T09:39:52.632Z|I-OCEAN7-304-XXXX| 26.35 12.265 39.091 33.865 1496.7981 09:39:13.06M 2015-11-13T09:39:52.832Z|I-OCEAN7-304-XXXX| 26.32 12.265 39.090 33.863 1496.7961 09:39:13.26M 2015-11-13T09:39:53.037Z|I-OCEAN7-304-XXXX| 26.28 12.265 39.089 33.863 1496.7948 09:39:13.46M 2015-11-13T09:39:53.237Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.088 33.862 1496.7927 09:39:13.66M 2015-11-13T09:39:53.442Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.087 33.861 1496.7906 09:39:13.86M 2015-11-13T09:39:53.642Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.086 33.860 1496.7880 09:39:14.08M 2015-11-13T09:39:53.862Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.085 33.859 1496.7870 09:39:14.27M 2015-11-13T09:39:54.052Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.084 33.859 1496.7853 09:39:14.49M 2015-11-13T09:39:54.252Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.085 33.859 1496.7842 09:39:14.67M 2015-11-13T09:39:54.457Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.084 33.859 1496.7825 09:39:14.87M 2015-11-13T09:39:54.657Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.083 33.859 1496.7810 09:39:15.09M 2015-11-13T09:39:54.862Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.083 33.858 1496.7793 09:39:15.29M 2015-11-13T09:39:55.067Z|I-OCEAN7-304-XXXX| 25.98 12.263 39.083 33.859 1496.7783 09:39:15.49M 2015-11-13T09:39:55.267Z|I-OCEAN7-304-XXXX| 25.93 12.263 39.083 33.859 1496.7771 09:39:15.69M 2015-11-13T09:39:55.472Z|I-OCEAN7-304-XXXX| 25.94 12.263 39.083 33.859 1496.7776 09:39:15.89M 2015-11-13T09:39:55.672Z|I-OCEAN7-304-XXXX| 25.87 12.263 39.084 33.860 1496.7772 09:39:16.11M 2015-11-13T09:39:55.877Z|I-OCEAN7-304-XXXX| 25.87 12.263 39.084 33.860 1496.7782 09:39:16.30M 2015-11-13T09:39:56.084Z|I-OCEAN7-304-XXXX| 25.84 12.264 39.084 33.860 1496.7780 09:39:16.50M 2015-11-13T09:39:56.287Z|I-OCEAN7-304-XXXX| 25.84 12.264 39.084 33.859 1496.7786 09:39:16.70M 2015-11-13T09:39:56.487Z|I-OCEAN7-304-XXXX| 25.87 12.264 39.085 33.860 1496.7809 09:39:16.90M 2015-11-13T09:39:56.692Z|I-OCEAN7-304-XXXX| 25.88 12.264 39.086 33.860 1496.7821 09:39:17.12M 2015-11-13T09:39:56.897Z|I-OCEAN7-304-XXXX| 25.91 12.264 39.086 33.861 1496.7826 09:39:17.32M 2015-11-13T09:39:57.097Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.087 33.862 1496.7841 09:39:17.52M 2015-11-13T09:39:57.297Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.087 33.862 1496.7843 09:39:17.72M 2015-11-13T09:39:57.502Z|I-OCEAN7-304-XXXX| 26.03 12.264 39.087 33.862 1496.7861 09:39:17.92M 2015-11-13T09:39:57.702Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.089 33.863 1496.7877 09:39:18.14M 2015-11-13T09:39:57.907Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.089 33.864 1496.7891 09:39:18.34M 2015-11-13T09:39:58.107Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.090 33.864 1496.7903 09:39:18.54M 2015-11-13T09:39:58.333Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.090 33.865 1496.7910 09:39:18.73M 2015-11-13T09:39:58.517Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.091 33.865 1496.7926 09:39:18.95M 2015-11-13T09:39:58.722Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.091 33.866 1496.7925 09:39:19.15M 2015-11-13T09:39:58.922Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.092 33.867 1496.7942 09:39:19.35M 2015-11-13T09:39:59.127Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.094 33.869 1496.7950 09:39:19.55M 2015-11-13T09:39:59.328Z|I-OCEAN7-304-XXXX| 26.22 12.264 39.094 33.869 1496.7961 09:39:19.75M 2015-11-13T09:39:59.532Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.095 33.870 1496.7955 09:39:19.95M 2015-11-13T09:39:59.732Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.095 33.870 1496.7953 09:39:20.17M 2015-11-13T09:39:59.937Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.095 33.870 1496.7953 09:39:20.37M 2015-11-13T09:40:00.142Z|I-OCEAN7-304-XXXX| 26.22 12.264 39.094 33.870 1496.7957 09:39:20.56M 2015-11-13T09:40:00.348Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.094 33.870 1496.7952 09:39:20.76M 2015-11-13T09:40:00.547Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.094 33.869 1496.7953 09:39:20.96M 2015-11-13T09:40:00.752Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.094 33.869 1496.7952 09:39:21.18M 2015-11-13T09:40:00.952Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.094 33.869 1496.7944 09:39:21.38M 2015-11-13T09:40:01.158Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.094 33.869 1496.7936 09:39:21.58M 2015-11-13T09:40:01.358Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.093 33.869 1496.7931 09:39:21.78M 2015-11-13T09:40:01.562Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.093 33.869 1496.7928 09:39:22.00M 2015-11-13T09:40:01.768Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.093 33.869 1496.7917 09:39:22.20M 2015-11-13T09:40:01.968Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.092 33.868 1496.7906 09:39:22.40M 2015-11-13T09:40:02.173Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.091 33.867 1496.7891 09:39:22.59M 2015-11-13T09:40:02.373Z|I-OCEAN7-304-XXXX| 26.07 12.263 39.093 33.869 1496.7904 09:39:22.79M 2015-11-13T09:40:02.578Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.094 33.870 1496.7926 09:39:23.01M 2015-11-13T09:40:02.798Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.095 33.871 1496.7935 09:39:23.21M 2015-11-13T09:40:02.988Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.095 33.871 1496.7943 09:39:23.43M 2015-11-13T09:40:03.182Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.095 33.870 1496.7944 09:39:23.61M 2015-11-13T09:40:03.392Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.094 33.869 1496.7944 09:39:23.80M 2015-11-13T09:40:03.598Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.094 33.869 1496.7946 09:39:24.03M 2015-11-13T09:40:03.798Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.094 33.869 1496.7941 09:39:24.23M 2015-11-13T09:40:04.003Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.093 33.867 1496.7981 09:39:24.43M 2015-11-13T09:40:04.203Z|I-OCEAN7-304-XXXX| 26.25 12.265 39.095 33.869 1496.8005 09:39:24.63M 2015-11-13T09:40:04.403Z|I-OCEAN7-304-XXXX| 26.25 12.265 39.093 33.866 1496.7988 09:39:24.82M 2015-11-13T09:40:04.608Z|I-OCEAN7-304-XXXX| 26.25 12.265 39.093 33.866 1496.7985 09:39:25.04M 2015-11-13T09:40:04.813Z|I-OCEAN7-304-XXXX| 26.29 12.265 39.093 33.867 1496.7993 09:39:25.24M 2015-11-13T09:40:05.014Z|I-OCEAN7-304-XXXX| 26.29 12.265 39.090 33.863 1496.7955 09:39:25.44M 2015-11-13T09:40:05.218Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.090 33.863 1496.7963 09:39:25.64M 2015-11-13T09:40:05.423Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.091 33.864 1496.7982 09:39:25.84M 2015-11-13T09:40:05.623Z|I-OCEAN7-304-XXXX| 26.32 12.266 39.091 33.864 1496.7990 09:39:26.06M 2015-11-13T09:40:05.828Z|I-OCEAN7-304-XXXX| 26.31 12.266 39.092 33.865 1496.7999 09:39:26.25M 2015-11-13T09:40:06.028Z|I-OCEAN7-304-XXXX| 26.28 12.266 39.093 33.866 1496.8005 09:39:26.46M 2015-11-13T09:40:06.233Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.094 33.867 1496.8022 09:39:26.65M 2015-11-13T09:40:06.438Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.094 33.867 1496.8020 09:39:26.85M 2015-11-13T09:40:06.638Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.095 33.868 1496.8025 09:39:27.07M 2015-11-13T09:40:06.843Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.095 33.868 1496.8026 09:39:27.27M 2015-11-13T09:40:07.048Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.095 33.868 1496.8014 09:39:27.47M 2015-11-13T09:40:07.263Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.095 33.868 1496.8010 09:39:27.67M 2015-11-13T09:40:07.453Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.095 33.869 1496.7997 09:39:27.88M 2015-11-13T09:40:07.653Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.096 33.870 1496.7991 09:39:28.09M 2015-11-13T09:40:07.858Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.096 33.870 1496.7988 09:39:28.28M 2015-11-13T09:40:08.058Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.097 33.871 1496.7982 09:39:28.48M 2015-11-13T09:40:08.263Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.088 33.863 1496.7877 09:39:28.68M 2015-11-13T09:40:08.468Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.090 33.865 1496.7887 09:39:28.88M 2015-11-13T09:40:08.668Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.091 33.866 1496.7892 09:39:29.10M 2015-11-13T09:40:08.868Z|I-OCEAN7-304-XXXX| 25.93 12.264 39.091 33.866 1496.7887 09:39:29.30M 2015-11-13T09:40:09.078Z|I-OCEAN7-304-XXXX| 25.93 12.264 39.091 33.866 1496.7891 09:39:29.50M 2015-11-13T09:40:09.278Z|I-OCEAN7-304-XXXX| 25.88 12.264 39.095 33.870 1496.7927 09:39:29.70M 2015-11-13T09:40:09.483Z|I-OCEAN7-304-XXXX| 25.88 12.264 39.091 33.866 1496.7885 09:39:29.90M 2015-11-13T09:40:09.683Z|I-OCEAN7-304-XXXX| 25.94 12.264 39.090 33.865 1496.7872 09:39:30.12M 2015-11-13T09:40:09.888Z|I-OCEAN7-304-XXXX| 25.90 12.264 39.089 33.864 1496.7842 09:39:30.32M 2015-11-13T09:40:10.088Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.088 33.863 1496.7823 09:39:30.52M 2015-11-13T09:40:10.293Z|I-OCEAN7-304-XXXX| 25.91 12.263 39.087 33.863 1496.7806 09:39:30.71M 2015-11-13T09:40:10.498Z|I-OCEAN7-304-XXXX| 25.93 12.263 39.086 33.863 1496.7800 09:39:30.91M 2015-11-13T09:40:10.698Z|I-OCEAN7-304-XXXX| 25.96 12.263 39.086 33.863 1496.7808 09:39:31.13M 2015-11-13T09:40:10.903Z|I-OCEAN7-304-XXXX| 25.97 12.263 39.085 33.861 1496.7798 09:39:31.33M 2015-11-13T09:40:11.108Z|I-OCEAN7-304-XXXX| 25.97 12.263 39.085 33.861 1496.7803 09:39:31.53M 2015-11-13T09:40:11.308Z|I-OCEAN7-304-XXXX| 26.02 12.263 39.091 33.867 1496.7886 09:39:31.73M 2015-11-13T09:40:11.513Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.092 33.867 1496.7902 09:39:31.93M 2015-11-13T09:40:11.728Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.092 33.868 1496.7900 09:39:32.15M 2015-11-13T09:40:11.913Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.091 33.867 1496.7902 09:39:32.36M 2015-11-13T09:40:12.123Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.091 33.868 1496.7897 09:39:32.54M 2015-11-13T09:40:12.329Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.091 33.867 1496.7904 09:39:32.74M 2015-11-13T09:40:12.523Z|I-OCEAN7-304-XXXX| 26.22 12.263 39.091 33.867 1496.7903 09:39:32.94M 2015-11-13T09:40:12.728Z|I-OCEAN7-304-XXXX| 26.26 12.263 39.092 33.868 1496.7913 09:39:33.16M 2015-11-13T09:40:12.933Z|I-OCEAN7-304-XXXX| 26.30 12.263 39.092 33.868 1496.7917 09:39:33.36M 2015-11-13T09:40:13.138Z|I-OCEAN7-304-XXXX| 26.29 12.263 39.091 33.867 1496.7924 09:39:33.56M 2015-11-13T09:40:13.338Z|I-OCEAN7-304-XXXX| 26.31 12.263 39.091 33.866 1496.7919 09:39:33.76M 2015-11-13T09:40:13.538Z|I-OCEAN7-304-XXXX| 26.31 12.263 39.090 33.866 1496.7914 09:39:33.96M 2015-11-13T09:40:13.743Z|I-OCEAN7-304-XXXX| 26.31 12.263 39.090 33.866 1496.7913 09:39:34.18M 2015-11-13T09:40:13.948Z|I-OCEAN7-304-XXXX| 26.31 12.263 39.090 33.865 1496.7906 09:39:34.38M 2015-11-13T09:40:14.148Z|I-OCEAN7-304-XXXX| 26.28 12.263 39.089 33.865 1496.7898 09:39:34.58M 2015-11-13T09:40:14.353Z|I-OCEAN7-304-XXXX| 26.29 12.263 39.090 33.865 1496.7902 09:39:34.77M 2015-11-13T09:40:14.558Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.089 33.865 1496.7893 09:39:34.97M 2015-11-13T09:40:14.758Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.090 33.866 1496.7904 09:39:35.19M 2015-11-13T09:40:14.963Z|I-OCEAN7-304-XXXX| 26.23 12.263 39.091 33.866 1496.7911 09:39:35.39M 2015-11-13T09:40:15.163Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.091 33.866 1496.7903 09:39:35.59M 2015-11-13T09:40:15.368Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.091 33.866 1496.7900 09:39:35.79M 2015-11-13T09:40:15.573Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.090 33.866 1496.7899 09:39:36.01M 2015-11-13T09:40:15.773Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.090 33.866 1496.7902 09:39:36.21M 2015-11-13T09:40:15.978Z|I-OCEAN7-304-XXXX| 26.20 12.263 39.089 33.865 1496.7891 09:39:36.41M 2015-11-13T09:40:16.198Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.089 33.865 1496.7874 09:39:36.61M 2015-11-13T09:40:16.388Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.089 33.865 1496.7877 09:39:36.82M 2015-11-13T09:40:16.583Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.096 33.871 1496.7958 09:39:37.02M 2015-11-13T09:40:16.793Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.098 33.873 1496.7983 09:39:37.22M 2015-11-13T09:40:16.993Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.097 33.872 1496.7965 09:39:37.42M 2015-11-13T09:40:17.193Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.096 33.872 1496.7955 09:39:37.62M 2015-11-13T09:40:17.398Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.096 33.872 1496.7948 09:39:37.82M 2015-11-13T09:40:17.604Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.096 33.872 1496.7941 09:39:38.04M 2015-11-13T09:40:17.803Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.096 33.872 1496.7942 09:39:38.24M 2015-11-13T09:40:18.010Z|I-OCEAN7-304-XXXX| 26.16 12.262 39.096 33.872 1496.7942 09:39:38.44M 2015-11-13T09:40:18.213Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.096 33.872 1496.7939 09:39:38.64M 2015-11-13T09:40:18.413Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.094 33.870 1496.7931 09:39:38.83M 2015-11-13T09:40:18.618Z|I-OCEAN7-304-XXXX| 26.14 12.263 39.093 33.869 1496.7914 09:39:39.05M 2015-11-13T09:40:18.823Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.092 33.868 1496.7905 09:39:39.25M 2015-11-13T09:40:19.023Z|I-OCEAN7-304-XXXX| 26.12 12.263 39.091 33.867 1496.7898 09:39:39.45M 2015-11-13T09:40:19.228Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.091 33.866 1496.7894 09:39:39.65M 2015-11-13T09:40:19.429Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.090 33.865 1496.7893 09:39:39.85M 2015-11-13T09:40:19.634Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.088 33.864 1496.7867 09:39:40.07M 2015-11-13T09:40:19.834Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.088 33.863 1496.7860 09:39:40.27M 2015-11-13T09:40:20.040Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.088 33.863 1496.7866 09:39:40.46M 2015-11-13T09:40:20.243Z|I-OCEAN7-304-XXXX| 26.00 12.264 39.088 33.863 1496.7861 09:39:40.67M 2015-11-13T09:40:20.443Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.089 33.864 1496.7877 09:39:40.86M 2015-11-13T09:40:20.663Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.090 33.864 1496.7889 09:39:41.08M 2015-11-13T09:40:20.853Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.091 33.864 1496.7908 09:39:41.30M 2015-11-13T09:40:21.054Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.092 33.866 1496.7925 09:39:41.48M 2015-11-13T09:40:21.258Z|I-OCEAN7-304-XXXX| 25.89 12.265 39.089 33.863 1496.7881 09:39:41.68M 2015-11-13T09:40:21.458Z|I-OCEAN7-304-XXXX| 25.89 12.265 39.094 33.868 1496.7932 09:39:41.88M 2015-11-13T09:40:21.663Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.095 33.869 1496.7943 09:39:42.10M 2015-11-13T09:40:21.863Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.096 33.870 1496.7948 09:39:42.30M 2015-11-13T09:40:22.069Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.097 33.871 1496.7961 09:39:42.49M 2015-11-13T09:40:22.273Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.098 33.872 1496.7964 09:39:42.69M 2015-11-13T09:40:22.478Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.092 33.867 1496.7900 09:39:42.89M 2015-11-13T09:40:22.678Z|I-OCEAN7-304-XXXX| 25.89 12.264 39.091 33.866 1496.7892 09:39:43.11M 2015-11-13T09:40:22.883Z|I-OCEAN7-304-XXXX| 25.92 12.264 39.090 33.865 1496.7876 09:39:43.31M 2015-11-13T09:40:23.090Z|I-OCEAN7-304-XXXX| 25.93 12.264 39.089 33.864 1496.7861 09:39:43.51M 2015-11-13T09:40:23.289Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.092 33.867 1496.7904 09:39:43.71M 2015-11-13T09:40:23.488Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.093 33.867 1496.7926 09:39:43.91M 2015-11-13T09:40:23.693Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.094 33.869 1496.7936 09:39:44.13M 2015-11-13T09:40:23.898Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.095 33.870 1496.7944 09:39:44.32M 2015-11-13T09:40:24.099Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.096 33.870 1496.7950 09:39:44.52M 2015-11-13T09:40:24.304Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.096 33.871 1496.7970 09:39:44.72M 2015-11-13T09:40:24.503Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.097 33.872 1496.7988 09:39:44.92M 2015-11-13T09:40:24.708Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.097 33.872 1496.7993 09:39:45.14M 2015-11-13T09:40:24.913Z|I-OCEAN7-304-XXXX| 26.26 12.264 39.097 33.871 1496.7997 09:39:45.34M 2015-11-13T09:40:25.129Z|I-OCEAN7-304-XXXX| 26.31 12.264 39.096 33.871 1496.8003 09:39:45.54M 2015-11-13T09:40:25.319Z|I-OCEAN7-304-XXXX| 26.31 12.264 39.097 33.872 1496.8010 09:39:45.75M 2015-11-13T09:40:25.518Z|I-OCEAN7-304-XXXX| 26.36 12.264 39.091 33.866 1496.7950 09:39:45.94M 2015-11-13T09:40:25.723Z|I-OCEAN7-304-XXXX| 26.41 12.264 39.091 33.865 1496.7965 09:39:46.15M 2015-11-13T09:40:25.929Z|I-OCEAN7-304-XXXX| 26.41 12.265 39.090 33.865 1496.7970 09:39:46.36M 2015-11-13T09:40:26.130Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.090 33.864 1496.7981 09:39:46.56M 2015-11-13T09:40:26.333Z|I-OCEAN7-304-XXXX| 26.47 12.265 39.090 33.864 1496.7981 09:39:46.75M 2015-11-13T09:40:26.534Z|I-OCEAN7-304-XXXX| 26.45 12.265 39.095 33.869 1496.8027 09:39:46.95M 2015-11-13T09:40:26.739Z|I-OCEAN7-304-XXXX| 26.46 12.265 39.095 33.869 1496.8038 09:39:47.17M 2015-11-13T09:40:26.939Z|I-OCEAN7-304-XXXX| 26.44 12.265 39.097 33.870 1496.8059 09:39:47.37M 2015-11-13T09:40:27.144Z|I-OCEAN7-304-XXXX| 26.42 12.265 39.098 33.872 1496.8075 09:39:47.57M 2015-11-13T09:40:27.349Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.102 33.875 1496.8109 09:39:47.77M 2015-11-13T09:40:27.549Z|I-OCEAN7-304-XXXX| 26.38 12.266 39.102 33.875 1496.8115 09:39:47.97M 2015-11-13T09:40:27.754Z|I-OCEAN7-304-XXXX| 26.38 12.266 39.102 33.875 1496.8119 09:39:48.19M 2015-11-13T09:40:27.954Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.101 33.874 1496.8104 09:39:48.39M 2015-11-13T09:40:28.163Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.101 33.874 1496.8102 09:39:48.58M 2015-11-13T09:40:28.364Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.101 33.874 1496.8098 09:39:48.79M 2015-11-13T09:40:28.570Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.100 33.872 1496.8085 09:39:49.00M 2015-11-13T09:40:28.769Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.098 33.871 1496.8049 09:39:49.20M 2015-11-13T09:40:28.974Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.098 33.871 1496.8022 09:39:49.40M 2015-11-13T09:40:29.174Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.098 33.871 1496.8026 09:39:49.60M 2015-11-13T09:40:29.379Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.098 33.871 1496.8018 09:39:49.80M 2015-11-13T09:40:29.599Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.104 33.877 1496.8069 09:39:50.02M 2015-11-13T09:40:29.784Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.103 33.877 1496.8058 09:39:50.23M 2015-11-13T09:40:29.989Z|I-OCEAN7-304-XXXX| 25.97 12.265 39.102 33.876 1496.8033 09:39:50.42M 2015-11-13T09:40:30.194Z|I-OCEAN7-304-XXXX| 25.97 12.265 39.101 33.875 1496.8015 09:39:50.62M 2015-11-13T09:40:30.394Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.101 33.875 1496.8011 09:39:50.82M 2015-11-13T09:40:30.599Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.099 33.874 1496.7983 09:39:51.03M 2015-11-13T09:40:30.799Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.099 33.873 1496.7980 09:39:51.23M 2015-11-13T09:40:31.004Z|I-OCEAN7-304-XXXX| 25.88 12.264 39.102 33.876 1496.8009 09:39:51.43M 2015-11-13T09:40:31.204Z|I-OCEAN7-304-XXXX| 25.88 12.264 39.103 33.877 1496.8010 09:39:51.63M 2015-11-13T09:40:31.409Z|I-OCEAN7-304-XXXX| 25.88 12.263 39.103 33.878 1496.7999 09:39:51.83M 2015-11-13T09:40:31.610Z|I-OCEAN7-304-XXXX| 25.88 12.263 39.102 33.878 1496.7988 09:39:52.05M 2015-11-13T09:40:31.814Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.102 33.875 1496.8037 09:39:52.24M 2015-11-13T09:40:32.020Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.101 33.875 1496.8033 09:39:52.45M 2015-11-13T09:40:32.219Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.101 33.875 1496.8030 09:39:52.64M 2015-11-13T09:40:32.424Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.101 33.875 1496.8029 09:39:52.84M 2015-11-13T09:40:32.630Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.101 33.874 1496.8025 09:39:53.06M 2015-11-13T09:40:32.832Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.100 33.873 1496.8015 09:39:53.26M 2015-11-13T09:40:33.034Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.099 33.871 1496.8009 09:39:53.46M 2015-11-13T09:40:33.239Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.098 33.871 1496.8003 09:39:53.66M 2015-11-13T09:40:33.434Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.097 33.870 1496.7987 09:39:53.86M 2015-11-13T09:40:33.644Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.098 33.872 1496.8005 09:39:54.07M 2015-11-13T09:40:33.844Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.099 33.872 1496.8007 09:39:54.28M 2015-11-13T09:40:34.064Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.100 33.873 1496.8011 09:39:54.47M 2015-11-13T09:40:34.254Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.100 33.874 1496.8013 09:39:54.69M 2015-11-13T09:40:34.454Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.102 33.876 1496.8029 09:39:54.87M 2015-11-13T09:40:34.659Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.103 33.877 1496.8048 09:39:55.09M 2015-11-13T09:40:34.859Z|I-OCEAN7-304-XXXX| 26.03 12.264 39.104 33.879 1496.8059 09:39:55.29M 2015-11-13T09:40:35.064Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.105 33.875 1496.8145 09:39:55.49M 2015-11-13T09:40:35.269Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.105 33.875 1496.8154 09:39:55.69M 2015-11-13T09:40:35.469Z|I-OCEAN7-304-XXXX| 26.05 12.269 39.096 33.867 1496.8066 09:39:55.89M 2015-11-13T09:40:35.674Z|I-OCEAN7-304-XXXX| 26.02 12.269 39.097 33.867 1496.8069 09:39:56.11M 2015-11-13T09:40:35.875Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.095 33.866 1496.8066 09:39:56.31M 2015-11-13T09:40:36.079Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.095 33.865 1496.8064 09:39:56.50M 2015-11-13T09:40:36.284Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.085 33.856 1496.7950 09:39:56.70M 2015-11-13T09:40:36.484Z|I-OCEAN7-304-XXXX| 26.13 12.269 39.088 33.859 1496.7997 09:39:56.90M 2015-11-13T09:40:36.689Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.089 33.860 1496.8007 09:39:57.12M 2015-11-13T09:40:36.889Z|I-OCEAN7-304-XXXX| 26.20 12.268 39.090 33.862 1496.8019 09:39:57.32M 2015-11-13T09:40:37.094Z|I-OCEAN7-304-XXXX| 26.20 12.268 39.091 33.862 1496.8018 09:39:57.52M 2015-11-13T09:40:37.294Z|I-OCEAN7-304-XXXX| 26.23 12.268 39.092 33.863 1496.8027 09:39:57.72M 2015-11-13T09:40:37.499Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.092 33.864 1496.8033 09:39:57.92M 2015-11-13T09:40:37.704Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.093 33.866 1496.8043 09:39:58.14M 2015-11-13T09:40:37.904Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.095 33.867 1496.8046 09:39:58.33M 2015-11-13T09:40:38.109Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.096 33.869 1496.8043 09:39:58.53M 2015-11-13T09:40:38.314Z|I-OCEAN7-304-XXXX| 26.41 12.265 39.096 33.869 1496.8046 09:39:58.73M 2015-11-13T09:40:38.531Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.090 33.864 1496.7976 09:39:58.94M 2015-11-13T09:40:38.714Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.090 33.864 1496.7972 09:39:59.17M 2015-11-13T09:40:38.919Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.089 33.863 1496.7955 09:39:59.35M 2015-11-13T09:40:39.124Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.088 33.863 1496.7947 09:39:59.55M 2015-11-13T09:40:39.330Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.088 33.862 1496.7943 09:39:59.75M 2015-11-13T09:40:39.529Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.093 33.866 1496.7999 09:39:59.95M 2015-11-13T09:40:39.734Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.094 33.867 1496.8015 09:40:00.17M 2015-11-13T09:40:39.934Z|I-OCEAN7-304-XXXX| 26.29 12.265 39.095 33.869 1496.8019 09:40:00.37M 2015-11-13T09:40:40.139Z|I-OCEAN7-304-XXXX| 26.29 12.265 39.096 33.869 1496.8026 09:40:00.56M 2015-11-13T09:40:40.344Z|I-OCEAN7-304-XXXX| 26.25 12.265 39.095 33.869 1496.8011 09:40:00.76M 2015-11-13T09:40:40.544Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.095 33.869 1496.7991 09:40:00.96M 2015-11-13T09:40:40.749Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.094 33.868 1496.7969 09:40:01.18M 2015-11-13T09:40:40.949Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.093 33.867 1496.7957 09:40:01.38M 2015-11-13T09:40:41.154Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.092 33.866 1496.7947 09:40:01.58M 2015-11-13T09:40:41.359Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.091 33.864 1496.7930 09:40:01.78M 2015-11-13T09:40:41.559Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.090 33.863 1496.7906 09:40:02.00M 2015-11-13T09:40:41.764Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.089 33.863 1496.7900 09:40:02.19M 2015-11-13T09:40:41.964Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.089 33.863 1496.7889 09:40:02.40M 2015-11-13T09:40:42.170Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.089 33.863 1496.7893 09:40:02.59M 2015-11-13T09:40:42.374Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.090 33.863 1496.7902 09:40:02.79M 2015-11-13T09:40:42.574Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.089 33.863 1496.7883 09:40:03.01M 2015-11-13T09:40:42.779Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.096 33.870 1496.7963 09:40:03.21M 2015-11-13T09:40:42.999Z|I-OCEAN7-304-XXXX| 25.90 12.265 39.097 33.871 1496.7976 09:40:03.41M 2015-11-13T09:40:43.184Z|I-OCEAN7-304-XXXX| 25.91 12.265 39.099 33.872 1496.8000 09:40:03.63M 2015-11-13T09:40:43.384Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.098 33.872 1496.7992 09:40:03.81M 2015-11-13T09:40:43.589Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.098 33.871 1496.7994 09:40:04.03M 2015-11-13T09:40:43.794Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.097 33.871 1496.7993 09:40:04.22M 2015-11-13T09:40:43.994Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.098 33.871 1496.7997 09:40:04.42M 2015-11-13T09:40:44.199Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.098 33.871 1496.8000 09:40:04.62M 2015-11-13T09:40:44.404Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.095 33.869 1496.7974 09:40:04.82M 2015-11-13T09:40:44.604Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.095 33.869 1496.7985 09:40:05.04M 2015-11-13T09:40:44.811Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.095 33.869 1496.7993 09:40:05.24M 2015-11-13T09:40:45.015Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.095 33.868 1496.7993 09:40:05.44M 2015-11-13T09:40:45.214Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.097 33.870 1496.8027 09:40:05.64M 2015-11-13T09:40:45.414Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.098 33.872 1496.8035 09:40:05.84M 2015-11-13T09:40:45.619Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.099 33.872 1496.8043 09:40:06.06M 2015-11-13T09:40:45.824Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.100 33.873 1496.8059 09:40:06.25M 2015-11-13T09:40:46.024Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.101 33.875 1496.8031 09:40:06.46M 2015-11-13T09:40:46.230Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.101 33.875 1496.8031 09:40:06.65M 2015-11-13T09:40:46.429Z|I-OCEAN7-304-XXXX| 26.17 12.264 39.101 33.875 1496.8029 09:40:06.85M 2015-11-13T09:40:46.634Z|I-OCEAN7-304-XXXX| 26.17 12.263 39.101 33.876 1496.8026 09:40:07.07M 2015-11-13T09:40:46.839Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.100 33.875 1496.8008 09:40:07.27M 2015-11-13T09:40:47.044Z|I-OCEAN7-304-XXXX| 26.15 12.263 39.099 33.875 1496.7999 09:40:07.47M 2015-11-13T09:40:47.244Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.099 33.875 1496.7990 09:40:07.67M 2015-11-13T09:40:47.460Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.100 33.875 1496.7986 09:40:07.87M 2015-11-13T09:40:47.649Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.100 33.875 1496.7988 09:40:08.10M 2015-11-13T09:40:47.850Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.100 33.875 1496.7998 09:40:08.28M 2015-11-13T09:40:48.059Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.100 33.875 1496.8013 09:40:08.48M 2015-11-13T09:40:48.259Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.098 33.873 1496.7982 09:40:08.69M 2015-11-13T09:40:48.464Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.098 33.873 1496.7993 09:40:08.88M 2015-11-13T09:40:48.665Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.098 33.873 1496.8002 09:40:09.10M 2015-11-13T09:40:48.869Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.098 33.873 1496.8007 09:40:09.30M 2015-11-13T09:40:49.069Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.098 33.873 1496.7999 09:40:09.50M 2015-11-13T09:40:49.274Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.099 33.873 1496.8000 09:40:09.70M 2015-11-13T09:40:49.479Z|I-OCEAN7-304-XXXX| 26.11 12.264 39.098 33.872 1496.7998 09:40:09.90M 2015-11-13T09:40:49.679Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.097 33.871 1496.7999 09:40:10.12M 2015-11-13T09:40:49.884Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.097 33.871 1496.8005 09:40:10.31M 2015-11-13T09:40:50.084Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.102 33.876 1496.8063 09:40:10.51M 2015-11-13T09:40:50.291Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.103 33.876 1496.8088 09:40:10.71M 2015-11-13T09:40:50.494Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.103 33.876 1496.8098 09:40:10.91M 2015-11-13T09:40:50.694Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.098 33.871 1496.8037 09:40:11.13M 2015-11-13T09:40:50.899Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.097 33.871 1496.8026 09:40:11.33M 2015-11-13T09:40:51.104Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.096 33.870 1496.8013 09:40:11.53M 2015-11-13T09:40:51.304Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.095 33.869 1496.8003 09:40:11.73M 2015-11-13T09:40:51.510Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.095 33.868 1496.7985 09:40:11.93M 2015-11-13T09:40:51.710Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.094 33.867 1496.7987 09:40:12.15M 2015-11-13T09:40:51.930Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.093 33.866 1496.7980 09:40:12.34M 2015-11-13T09:40:52.120Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.092 33.865 1496.7971 09:40:12.56M 2015-11-13T09:40:52.320Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.092 33.865 1496.7965 09:40:12.74M 2015-11-13T09:40:52.525Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.092 33.865 1496.7960 09:40:12.94M 2015-11-13T09:40:52.725Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.091 33.865 1496.7954 09:40:13.16M 2015-11-13T09:40:52.930Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.091 33.865 1496.7953 09:40:13.36M 2015-11-13T09:40:53.130Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.091 33.865 1496.7959 09:40:13.56M 2015-11-13T09:40:53.335Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.091 33.865 1496.7948 09:40:13.76M 2015-11-13T09:40:53.535Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.091 33.865 1496.7954 09:40:13.96M 2015-11-13T09:40:53.740Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.092 33.865 1496.7959 09:40:14.17M 2015-11-13T09:40:53.945Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.092 33.865 1496.7964 09:40:14.37M 2015-11-13T09:40:54.150Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.092 33.866 1496.7964 09:40:14.57M 2015-11-13T09:40:54.355Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.093 33.866 1496.7971 09:40:14.77M 2015-11-13T09:40:54.555Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.093 33.866 1496.7981 09:40:14.97M 2015-11-13T09:40:54.755Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.093 33.866 1496.7971 09:40:15.19M 2015-11-13T09:40:54.960Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.093 33.866 1496.7959 09:40:15.39M 2015-11-13T09:40:55.160Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.094 33.867 1496.7964 09:40:15.59M 2015-11-13T09:40:55.365Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.094 33.867 1496.7974 09:40:15.78M 2015-11-13T09:40:55.570Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.094 33.868 1496.7969 09:40:16.01M 2015-11-13T09:40:55.775Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.086 33.860 1496.7877 09:40:16.20M 2015-11-13T09:40:55.975Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.085 33.859 1496.7859 09:40:16.41M 2015-11-13T09:40:56.180Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.086 33.861 1496.7865 09:40:16.60M 2015-11-13T09:40:56.395Z|I-OCEAN7-304-XXXX| 26.04 12.264 39.088 33.863 1496.7871 09:40:16.80M 2015-11-13T09:40:56.585Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.089 33.864 1496.7886 09:40:17.04M 2015-11-13T09:40:56.790Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.090 33.865 1496.7888 09:40:17.22M 2015-11-13T09:40:56.990Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.090 33.865 1496.7900 09:40:17.42M 2015-11-13T09:40:57.195Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.093 33.869 1496.7927 09:40:17.62M 2015-11-13T09:40:57.395Z|I-OCEAN7-304-XXXX| 26.16 12.263 39.094 33.869 1496.7928 09:40:17.82M 2015-11-13T09:40:57.600Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.094 33.869 1496.7925 09:40:18.04M 2015-11-13T09:40:57.800Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.093 33.869 1496.7919 09:40:18.23M 2015-11-13T09:40:58.005Z|I-OCEAN7-304-XXXX| 26.21 12.263 39.092 33.868 1496.7914 09:40:18.43M 2015-11-13T09:40:58.210Z|I-OCEAN7-304-XXXX| 26.18 12.263 39.091 33.866 1496.7899 09:40:18.64M 2015-11-13T09:40:58.413Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.090 33.866 1496.7897 09:40:18.83M 2015-11-13T09:40:58.616Z|I-OCEAN7-304-XXXX| 26.19 12.263 39.091 33.866 1496.7909 09:40:19.05M 2015-11-13T09:40:58.816Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.090 33.866 1496.7911 09:40:19.25M 2015-11-13T09:40:59.020Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.090 33.865 1496.7908 09:40:19.45M 2015-11-13T09:40:59.220Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.090 33.865 1496.7909 09:40:19.65M 2015-11-13T09:40:59.425Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.089 33.864 1496.7909 09:40:19.84M 2015-11-13T09:40:59.625Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.089 33.863 1496.7898 09:40:20.07M 2015-11-13T09:40:59.835Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.088 33.862 1496.7899 09:40:20.26M 2015-11-13T09:41:00.035Z|I-OCEAN7-304-XXXX| 26.21 12.265 39.088 33.862 1496.7906 09:40:20.46M 2015-11-13T09:41:00.240Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.087 33.861 1496.7910 09:40:20.66M 2015-11-13T09:41:00.440Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.086 33.860 1496.7904 09:40:20.86M 2015-11-13T09:41:00.645Z|I-OCEAN7-304-XXXX| 26.28 12.265 39.086 33.861 1496.7905 09:40:21.08M 2015-11-13T09:41:00.865Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.086 33.861 1496.7896 09:40:21.28M 2015-11-13T09:41:01.051Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.087 33.861 1496.7894 09:40:21.50M 2015-11-13T09:41:01.250Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.087 33.862 1496.7897 09:40:21.68M 2015-11-13T09:41:01.455Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.088 33.862 1496.7899 09:40:21.87M 2015-11-13T09:41:01.660Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.088 33.862 1496.7889 09:40:22.10M 2015-11-13T09:41:01.860Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.088 33.862 1496.7887 09:40:22.29M 2015-11-13T09:41:02.066Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.088 33.862 1496.7893 09:40:22.49M 2015-11-13T09:41:02.271Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.087 33.862 1496.7889 09:40:22.69M 2015-11-13T09:41:02.470Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.088 33.862 1496.7888 09:40:22.89M 2015-11-13T09:41:02.675Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.088 33.862 1496.7897 09:40:23.11M 2015-11-13T09:41:02.880Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.088 33.863 1496.7892 09:40:23.31M 2015-11-13T09:41:03.080Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.088 33.862 1496.7874 09:40:23.51M 2015-11-13T09:41:03.280Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.088 33.862 1496.7871 09:40:23.71M 2015-11-13T09:41:03.485Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.087 33.862 1496.7867 09:40:23.90M 2015-11-13T09:41:03.690Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.087 33.862 1496.7864 09:40:24.12M 2015-11-13T09:41:03.892Z|I-OCEAN7-304-XXXX| 26.00 12.264 39.087 33.862 1496.7856 09:40:24.33M 2015-11-13T09:41:04.096Z|I-OCEAN7-304-XXXX| 26.00 12.264 39.087 33.863 1496.7849 09:40:24.52M 2015-11-13T09:41:04.300Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.087 33.863 1496.7850 09:40:24.72M 2015-11-13T09:41:04.500Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.088 33.863 1496.7856 09:40:24.92M 2015-11-13T09:41:04.705Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.088 33.863 1496.7861 09:40:25.14M 2015-11-13T09:41:04.905Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.088 33.863 1496.7872 09:40:25.34M 2015-11-13T09:41:05.110Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.089 33.863 1496.7883 09:40:25.54M 2015-11-13T09:41:05.332Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.089 33.863 1496.7885 09:40:25.73M 2015-11-13T09:41:05.515Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.089 33.863 1496.7885 09:40:25.95M 2015-11-13T09:41:05.720Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.089 33.864 1496.7877 09:40:26.15M 2015-11-13T09:41:05.925Z|I-OCEAN7-304-XXXX| 26.06 12.264 39.089 33.864 1496.7874 09:40:26.35M 2015-11-13T09:41:06.125Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.089 33.865 1496.7883 09:40:26.55M 2015-11-13T09:41:06.330Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.090 33.865 1496.7882 09:40:26.75M 2015-11-13T09:41:06.535Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.090 33.866 1496.7898 09:40:26.95M 2015-11-13T09:41:06.735Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.091 33.866 1496.7899 09:40:27.17M 2015-11-13T09:41:06.941Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.091 33.866 1496.7909 09:40:27.37M 2015-11-13T09:41:07.140Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.091 33.865 1496.7920 09:40:27.57M 2015-11-13T09:41:07.346Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.090 33.865 1496.7924 09:40:27.77M 2015-11-13T09:41:07.545Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.089 33.864 1496.7911 09:40:27.97M 2015-11-13T09:41:07.750Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.088 33.863 1496.7893 09:40:28.18M 2015-11-13T09:41:07.955Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.088 33.863 1496.7871 09:40:28.39M 2015-11-13T09:41:08.155Z|I-OCEAN7-304-XXXX| 26.11 12.263 39.087 33.863 1496.7855 09:40:28.58M 2015-11-13T09:41:08.360Z|I-OCEAN7-304-XXXX| 26.10 12.263 39.087 33.863 1496.7853 09:40:28.78M 2015-11-13T09:41:08.565Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.088 33.863 1496.7870 09:40:29.00M 2015-11-13T09:41:08.765Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.087 33.862 1496.7872 09:40:29.20M 2015-11-13T09:41:08.970Z|I-OCEAN7-304-XXXX| 26.10 12.264 39.087 33.862 1496.7875 09:40:29.40M 2015-11-13T09:41:09.175Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.088 33.863 1496.7888 09:40:29.60M 2015-11-13T09:41:09.375Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.089 33.863 1496.7899 09:40:29.80M 2015-11-13T09:41:09.580Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.090 33.864 1496.7908 09:40:30.01M 2015-11-13T09:41:09.795Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.090 33.864 1496.7915 09:40:30.22M 2015-11-13T09:41:09.985Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.090 33.864 1496.7908 09:40:30.43M 2015-11-13T09:41:10.185Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.089 33.863 1496.7892 09:40:30.61M 2015-11-13T09:41:10.390Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.089 33.863 1496.7891 09:40:30.81M 2015-11-13T09:41:10.596Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.082 33.857 1496.7815 09:40:31.03M 2015-11-13T09:41:10.795Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.083 33.858 1496.7832 09:40:31.23M 2015-11-13T09:41:11.000Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.084 33.859 1496.7845 09:40:31.43M 2015-11-13T09:41:11.205Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.085 33.859 1496.7855 09:40:31.63M 2015-11-13T09:41:11.405Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.086 33.861 1496.7870 09:40:31.83M 2015-11-13T09:41:11.605Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.087 33.862 1496.7882 09:40:32.04M 2015-11-13T09:41:11.814Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.088 33.862 1496.7891 09:40:32.24M 2015-11-13T09:41:12.016Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.094 33.868 1496.7968 09:40:32.44M 2015-11-13T09:41:12.216Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.090 33.864 1496.7927 09:40:32.64M 2015-11-13T09:41:12.420Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.090 33.863 1496.7932 09:40:32.84M 2015-11-13T09:41:12.625Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.089 33.862 1496.7925 09:40:33.06M 2015-11-13T09:41:12.825Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.089 33.862 1496.7913 09:40:33.26M 2015-11-13T09:41:13.031Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.089 33.863 1496.7904 09:40:33.46M 2015-11-13T09:41:13.235Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.089 33.863 1496.7904 09:40:33.66M 2015-11-13T09:41:13.435Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.090 33.864 1496.7916 09:40:33.86M 2015-11-13T09:41:13.636Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.092 33.865 1496.7953 09:40:34.08M 2015-11-13T09:41:13.841Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.092 33.866 1496.7954 09:40:34.27M 2015-11-13T09:41:14.045Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.094 33.868 1496.7972 09:40:34.47M 2015-11-13T09:41:14.261Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.094 33.868 1496.7982 09:40:34.67M 2015-11-13T09:41:14.451Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.095 33.868 1496.7987 09:40:34.89M 2015-11-13T09:41:14.655Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.094 33.868 1496.7994 09:40:35.09M 2015-11-13T09:41:14.856Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.095 33.868 1496.8004 09:40:35.29M 2015-11-13T09:41:15.061Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.094 33.867 1496.7998 09:40:35.49M 2015-11-13T09:41:15.266Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.095 33.868 1496.8002 09:40:35.69M 2015-11-13T09:41:15.466Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.094 33.868 1496.7985 09:40:35.89M 2015-11-13T09:41:15.671Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.093 33.867 1496.7974 09:40:36.10M 2015-11-13T09:41:15.876Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.096 33.869 1496.8011 09:40:36.31M 2015-11-13T09:41:16.077Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.096 33.869 1496.8031 09:40:36.50M 2015-11-13T09:41:16.276Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.094 33.867 1496.8013 09:40:36.70M 2015-11-13T09:41:16.481Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.093 33.866 1496.8011 09:40:36.90M 2015-11-13T09:41:16.686Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.092 33.865 1496.8007 09:40:37.12M 2015-11-13T09:41:16.891Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.092 33.865 1496.7992 09:40:37.32M 2015-11-13T09:41:17.092Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.093 33.866 1496.7996 09:40:37.52M 2015-11-13T09:41:17.291Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.094 33.867 1496.7997 09:40:37.72M 2015-11-13T09:41:17.496Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.094 33.868 1496.8003 09:40:37.92M 2015-11-13T09:41:17.701Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.094 33.868 1496.8000 09:40:38.14M 2015-11-13T09:41:17.901Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.094 33.868 1496.7982 09:40:38.34M 2015-11-13T09:41:18.106Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.094 33.868 1496.7981 09:40:38.53M 2015-11-13T09:41:18.311Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.093 33.867 1496.7964 09:40:38.73M 2015-11-13T09:41:18.516Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.093 33.867 1496.7954 09:40:38.93M 2015-11-13T09:41:18.731Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.097 33.871 1496.8010 09:40:39.15M 2015-11-13T09:41:18.916Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.108 33.882 1496.8141 09:40:39.37M 2015-11-13T09:41:19.121Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.110 33.883 1496.8159 09:40:39.55M 2015-11-13T09:41:19.326Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.124 33.896 1496.8323 09:40:39.75M 2015-11-13T09:41:19.526Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.126 33.898 1496.8337 09:40:39.95M 2015-11-13T09:41:19.731Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.127 33.900 1496.8357 09:40:40.16M 2015-11-13T09:41:19.936Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.129 33.901 1496.8374 09:40:40.36M 2015-11-13T09:41:20.136Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.131 33.904 1496.8394 09:40:40.56M 2015-11-13T09:41:20.336Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.136 33.908 1496.8461 09:40:40.76M 2015-11-13T09:41:20.541Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.136 33.908 1496.8450 09:40:40.96M 2015-11-13T09:41:20.746Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.135 33.907 1496.8444 09:40:41.18M 2015-11-13T09:41:20.951Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.135 33.907 1496.8436 09:40:41.38M 2015-11-13T09:41:21.151Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.134 33.906 1496.8424 09:40:41.58M 2015-11-13T09:41:21.356Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.133 33.905 1496.8406 09:40:41.78M 2015-11-13T09:41:21.556Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.132 33.905 1496.8402 09:40:42.00M 2015-11-13T09:41:21.756Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.131 33.903 1496.8385 09:40:42.20M 2015-11-13T09:41:21.961Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.130 33.903 1496.8379 09:40:42.39M 2015-11-13T09:41:22.166Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.130 33.903 1496.8364 09:40:42.59M 2015-11-13T09:41:22.371Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.129 33.902 1496.8352 09:40:42.79M 2015-11-13T09:41:22.576Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.129 33.902 1496.8330 09:40:43.01M 2015-11-13T09:41:22.776Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.115 33.889 1496.8168 09:40:43.21M 2015-11-13T09:41:22.981Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.114 33.888 1496.8149 09:40:43.41M 2015-11-13T09:41:23.196Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.112 33.886 1496.8138 09:40:43.61M 2015-11-13T09:41:23.386Z|I-OCEAN7-304-XXXX| 25.97 12.264 39.110 33.885 1496.8115 09:40:43.82M 2015-11-13T09:41:23.586Z|I-OCEAN7-304-XXXX| 25.92 12.264 39.109 33.883 1496.8087 09:40:44.03M 2015-11-13T09:41:23.791Z|I-OCEAN7-304-XXXX| 25.91 12.264 39.106 33.881 1496.8060 09:40:44.22M 2015-11-13T09:41:23.996Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.105 33.879 1496.8042 09:40:44.42M 2015-11-13T09:41:24.196Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.103 33.876 1496.8032 09:40:44.62M 2015-11-13T09:41:24.401Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.102 33.875 1496.8029 09:40:44.82M 2015-11-13T09:41:24.601Z|I-OCEAN7-304-XXXX| 25.86 12.265 39.101 33.875 1496.8021 09:40:45.04M 2015-11-13T09:41:24.806Z|I-OCEAN7-304-XXXX| 25.82 12.265 39.100 33.873 1496.7994 09:40:45.24M 2015-11-13T09:41:25.013Z|I-OCEAN7-304-XXXX| 25.81 12.265 39.099 33.872 1496.7977 09:40:45.44M 2015-11-13T09:41:25.211Z|I-OCEAN7-304-XXXX| 25.83 12.265 39.098 33.871 1496.7970 09:40:45.64M 2015-11-13T09:41:25.412Z|I-OCEAN7-304-XXXX| 25.83 12.265 39.097 33.870 1496.7964 09:40:45.83M 2015-11-13T09:41:25.616Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.096 33.869 1496.7963 09:40:46.05M 2015-11-13T09:41:25.821Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.095 33.868 1496.7965 09:40:46.25M 2015-11-13T09:41:26.021Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.094 33.866 1496.7960 09:40:46.46M 2015-11-13T09:41:26.226Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.093 33.865 1496.7948 09:40:46.65M 2015-11-13T09:41:26.431Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.092 33.865 1496.7948 09:40:46.85M 2015-11-13T09:41:26.631Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.091 33.864 1496.7941 09:40:47.07M 2015-11-13T09:41:26.836Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.090 33.863 1496.7936 09:40:47.27M 2015-11-13T09:41:27.042Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.089 33.862 1496.7931 09:40:47.47M 2015-11-13T09:41:27.241Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.088 33.862 1496.7926 09:40:47.67M 2015-11-13T09:41:27.446Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.088 33.861 1496.7925 09:40:47.87M 2015-11-13T09:41:27.666Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.087 33.861 1496.7927 09:40:48.09M 2015-11-13T09:41:27.851Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.088 33.861 1496.7935 09:40:48.30M 2015-11-13T09:41:28.056Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.088 33.861 1496.7942 09:40:48.48M 2015-11-13T09:41:28.256Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.087 33.861 1496.7932 09:40:48.68M 2015-11-13T09:41:28.456Z|I-OCEAN7-304-XXXX| 26.37 12.265 39.086 33.860 1496.7930 09:40:48.88M 2015-11-13T09:41:28.666Z|I-OCEAN7-304-XXXX| 26.40 12.265 39.086 33.860 1496.7930 09:40:49.10M 2015-11-13T09:41:28.866Z|I-OCEAN7-304-XXXX| 26.42 12.265 39.079 33.854 1496.7852 09:40:49.30M 2015-11-13T09:41:29.071Z|I-OCEAN7-304-XXXX| 26.43 12.265 39.079 33.853 1496.7844 09:40:49.50M 2015-11-13T09:41:29.271Z|I-OCEAN7-304-XXXX| 26.48 12.265 39.078 33.852 1496.7841 09:40:49.70M 2015-11-13T09:41:29.471Z|I-OCEAN7-304-XXXX| 26.48 12.265 39.083 33.857 1496.7898 09:40:49.90M 2015-11-13T09:41:29.676Z|I-OCEAN7-304-XXXX| 26.48 12.265 39.084 33.858 1496.7911 09:40:50.11M 2015-11-13T09:41:29.881Z|I-OCEAN7-304-XXXX| 26.45 12.265 39.085 33.859 1496.7917 09:40:50.31M 2015-11-13T09:41:30.086Z|I-OCEAN7-304-XXXX| 26.44 12.265 39.086 33.860 1496.7926 09:40:50.51M 2015-11-13T09:41:30.286Z|I-OCEAN7-304-XXXX| 26.44 12.265 39.087 33.861 1496.7942 09:40:50.71M 2015-11-13T09:41:30.491Z|I-OCEAN7-304-XXXX| 26.40 12.265 39.088 33.862 1496.7947 09:40:50.91M 2015-11-13T09:41:30.696Z|I-OCEAN7-304-XXXX| 26.34 12.265 39.089 33.863 1496.7953 09:40:51.13M 2015-11-13T09:41:30.896Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.089 33.863 1496.7943 09:40:51.33M 2015-11-13T09:41:31.102Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.094 33.868 1496.7999 09:40:51.53M 2015-11-13T09:41:31.301Z|I-OCEAN7-304-XXXX| 26.29 12.265 39.095 33.869 1496.8005 09:40:51.73M 2015-11-13T09:41:31.506Z|I-OCEAN7-304-XXXX| 26.22 12.265 39.096 33.870 1496.8005 09:40:51.93M 2015-11-13T09:41:31.711Z|I-OCEAN7-304-XXXX| 26.18 12.264 39.097 33.872 1496.8004 09:40:52.15M 2015-11-13T09:41:31.911Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.093 33.868 1496.7950 09:40:52.34M 2015-11-13T09:41:32.132Z|I-OCEAN7-304-XXXX| 26.15 12.264 39.092 33.867 1496.7931 09:40:52.54M 2015-11-13T09:41:32.316Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.091 33.866 1496.7910 09:40:52.76M 2015-11-13T09:41:32.521Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.089 33.864 1496.7883 09:40:52.94M 2015-11-13T09:41:32.721Z|I-OCEAN7-304-XXXX| 26.04 12.264 39.084 33.859 1496.7819 09:40:53.16M 2015-11-13T09:41:32.926Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.084 33.859 1496.7813 09:40:53.36M 2015-11-13T09:41:33.132Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.084 33.859 1496.7813 09:40:53.56M 2015-11-13T09:41:33.331Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.084 33.859 1496.7813 09:40:53.76M 2015-11-13T09:41:33.536Z|I-OCEAN7-304-XXXX| 26.00 12.264 39.083 33.858 1496.7815 09:40:53.96M 2015-11-13T09:41:33.741Z|I-OCEAN7-304-XXXX| 25.94 12.264 39.083 33.858 1496.7806 09:40:54.18M 2015-11-13T09:41:33.941Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.084 33.859 1496.7821 09:40:54.37M 2015-11-13T09:41:34.146Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.084 33.859 1496.7831 09:40:54.57M 2015-11-13T09:41:34.346Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.085 33.859 1496.7842 09:40:54.77M 2015-11-13T09:41:34.551Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.085 33.859 1496.7845 09:40:54.97M 2015-11-13T09:41:34.756Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.085 33.859 1496.7850 09:40:55.19M 2015-11-13T09:41:34.956Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.085 33.859 1496.7852 09:40:55.39M 2015-11-13T09:41:35.161Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.084 33.858 1496.7849 09:40:55.59M 2015-11-13T09:41:35.361Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.084 33.858 1496.7856 09:40:55.79M 2015-11-13T09:41:35.566Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.084 33.858 1496.7849 09:40:56.00M 2015-11-13T09:41:35.766Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.087 33.860 1496.7877 09:40:56.21M 2015-11-13T09:41:35.971Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.086 33.860 1496.7874 09:40:56.40M 2015-11-13T09:41:36.176Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.090 33.864 1496.7922 09:40:56.60M 2015-11-13T09:41:36.376Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.085 33.859 1496.7859 09:40:56.80M 2015-11-13T09:41:36.597Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.085 33.859 1496.7849 09:40:57.02M 2015-11-13T09:41:36.787Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.084 33.858 1496.7836 09:40:57.23M 2015-11-13T09:41:36.987Z|I-OCEAN7-304-XXXX| 25.97 12.265 39.083 33.857 1496.7830 09:40:57.42M 2015-11-13T09:41:37.192Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.088 33.862 1496.7888 09:40:57.62M 2015-11-13T09:41:37.397Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.087 33.861 1496.7875 09:40:57.82M 2015-11-13T09:41:37.597Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.086 33.860 1496.7870 09:40:58.04M 2015-11-13T09:41:37.801Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.086 33.859 1496.7864 09:40:58.23M 2015-11-13T09:41:38.001Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.085 33.859 1496.7859 09:40:58.43M 2015-11-13T09:41:38.207Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.084 33.858 1496.7849 09:40:58.63M 2015-11-13T09:41:38.406Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.083 33.857 1496.7830 09:40:58.83M 2015-11-13T09:41:38.612Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.081 33.855 1496.7816 09:40:59.05M 2015-11-13T09:41:38.817Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.080 33.854 1496.7795 09:40:59.25M 2015-11-13T09:41:39.017Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.080 33.854 1496.7788 09:40:59.45M 2015-11-13T09:41:39.221Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.079 33.854 1496.7777 09:40:59.64M 2015-11-13T09:41:39.422Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.079 33.853 1496.7777 09:40:59.85M 2015-11-13T09:41:39.627Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.079 33.854 1496.7777 09:41:00.06M 2015-11-13T09:41:39.832Z|I-OCEAN7-304-XXXX| 26.09 12.264 39.079 33.854 1496.7776 09:41:00.26M 2015-11-13T09:41:40.037Z|I-OCEAN7-304-XXXX| 26.13 12.264 39.079 33.854 1496.7784 09:41:00.46M 2015-11-13T09:41:40.237Z|I-OCEAN7-304-XXXX| 26.20 12.264 39.079 33.855 1496.7791 09:41:00.66M 2015-11-13T09:41:40.442Z|I-OCEAN7-304-XXXX| 26.23 12.264 39.080 33.855 1496.7798 09:41:00.86M 2015-11-13T09:41:40.642Z|I-OCEAN7-304-XXXX| 26.25 12.264 39.080 33.855 1496.7810 09:41:01.08M 2015-11-13T09:41:40.842Z|I-OCEAN7-304-XXXX| 26.28 12.264 39.080 33.855 1496.7815 09:41:01.28M 2015-11-13T09:41:41.062Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.080 33.855 1496.7816 09:41:01.48M 2015-11-13T09:41:41.252Z|I-OCEAN7-304-XXXX| 26.32 12.264 39.079 33.854 1496.7808 09:41:01.69M 2015-11-13T09:41:41.452Z|I-OCEAN7-304-XXXX| 26.33 12.264 39.079 33.854 1496.7821 09:41:01.88M 2015-11-13T09:41:41.657Z|I-OCEAN7-304-XXXX| 26.35 12.264 39.079 33.854 1496.7820 09:41:02.09M 2015-11-13T09:41:41.862Z|I-OCEAN7-304-XXXX| 26.35 12.265 39.079 33.854 1496.7821 09:41:02.29M 2015-11-13T09:41:42.062Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.079 33.853 1496.7841 09:41:02.49M 2015-11-13T09:41:42.267Z|I-OCEAN7-304-XXXX| 26.39 12.265 39.079 33.853 1496.7848 09:41:02.69M 2015-11-13T09:41:42.467Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.078 33.851 1496.7844 09:41:02.89M 2015-11-13T09:41:42.672Z|I-OCEAN7-304-XXXX| 26.42 12.266 39.078 33.851 1496.7853 09:41:03.11M 2015-11-13T09:41:42.877Z|I-OCEAN7-304-XXXX| 26.38 12.266 39.077 33.850 1496.7845 09:41:03.31M 2015-11-13T09:41:43.077Z|I-OCEAN7-304-XXXX| 26.39 12.266 39.076 33.850 1496.7833 09:41:03.51M 2015-11-13T09:41:43.282Z|I-OCEAN7-304-XXXX| 26.36 12.266 39.076 33.850 1496.7821 09:41:03.70M 2015-11-13T09:41:43.482Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.070 33.844 1496.7732 09:41:03.91M 2015-11-13T09:41:43.687Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.069 33.844 1496.7723 09:41:04.12M 2015-11-13T09:41:43.892Z|I-OCEAN7-304-XXXX| 26.26 12.265 39.069 33.844 1496.7712 09:41:04.32M 2015-11-13T09:41:44.097Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.069 33.844 1496.7703 09:41:04.52M 2015-11-13T09:41:44.297Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.068 33.843 1496.7688 09:41:04.72M 2015-11-13T09:41:44.497Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.068 33.843 1496.7656 09:41:04.92M 2015-11-13T09:41:44.702Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.068 33.843 1496.7656 09:41:05.14M 2015-11-13T09:41:44.907Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.067 33.842 1496.7635 09:41:05.34M 2015-11-13T09:41:45.112Z|I-OCEAN7-304-XXXX| 26.02 12.264 39.067 33.843 1496.7627 09:41:05.54M 2015-11-13T09:41:45.312Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.068 33.844 1496.7628 09:41:05.74M 2015-11-13T09:41:45.533Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.068 33.844 1496.7620 09:41:05.94M 2015-11-13T09:41:45.718Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.069 33.845 1496.7627 09:41:06.17M 2015-11-13T09:41:45.922Z|I-OCEAN7-304-XXXX| 25.89 12.264 39.070 33.846 1496.7629 09:41:06.35M 2015-11-13T09:41:46.122Z|I-OCEAN7-304-XXXX| 25.87 12.264 39.071 33.847 1496.7644 09:41:06.55M 2015-11-13T09:41:46.322Z|I-OCEAN7-304-XXXX| 25.86 12.264 39.072 33.848 1496.7662 09:41:06.75M 2015-11-13T09:41:46.527Z|I-OCEAN7-304-XXXX| 25.86 12.264 39.073 33.849 1496.7677 09:41:06.95M 2015-11-13T09:41:46.732Z|I-OCEAN7-304-XXXX| 25.86 12.264 39.074 33.849 1496.7687 09:41:07.17M 2015-11-13T09:41:46.937Z|I-OCEAN7-304-XXXX| 25.90 12.264 39.074 33.849 1496.7692 09:41:07.37M 2015-11-13T09:41:47.137Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.074 33.849 1496.7705 09:41:07.57M 2015-11-13T09:41:47.342Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.074 33.849 1496.7712 09:41:07.77M 2015-11-13T09:41:47.542Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.075 33.849 1496.7723 09:41:07.96M 2015-11-13T09:41:47.747Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.075 33.849 1496.7738 09:41:08.18M 2015-11-13T09:41:47.952Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.075 33.849 1496.7742 09:41:08.38M 2015-11-13T09:41:48.157Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.076 33.849 1496.7744 09:41:08.58M 2015-11-13T09:41:48.357Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.076 33.850 1496.7759 09:41:08.78M 2015-11-13T09:41:48.562Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.076 33.850 1496.7778 09:41:09.00M 2015-11-13T09:41:48.762Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.076 33.850 1496.7791 09:41:09.20M 2015-11-13T09:41:48.967Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.068 33.842 1496.7703 09:41:09.40M 2015-11-13T09:41:49.172Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.068 33.841 1496.7701 09:41:09.60M 2015-11-13T09:41:49.372Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.086 33.859 1496.7919 09:41:09.80M 2015-11-13T09:41:49.577Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.092 33.864 1496.7994 09:41:10.02M 2015-11-13T09:41:49.783Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.093 33.865 1496.8004 09:41:10.21M 2015-11-13T09:41:49.997Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.094 33.866 1496.8020 09:41:10.41M 2015-11-13T09:41:50.187Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.096 33.868 1496.8051 09:41:10.63M 2015-11-13T09:41:50.392Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.100 33.872 1496.8096 09:41:10.81M 2015-11-13T09:41:50.592Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.100 33.872 1496.8097 09:41:11.03M 2015-11-13T09:41:50.792Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.100 33.872 1496.8090 09:41:11.23M 2015-11-13T09:41:50.997Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.101 33.873 1496.8087 09:41:11.43M 2015-11-13T09:41:51.202Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.095 33.867 1496.8027 09:41:11.63M 2015-11-13T09:41:51.402Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.098 33.870 1496.8059 09:41:11.83M 2015-11-13T09:41:51.602Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.099 33.872 1496.8068 09:41:12.04M 2015-11-13T09:41:51.807Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.101 33.874 1496.8079 09:41:12.24M 2015-11-13T09:41:52.015Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.102 33.875 1496.8087 09:41:12.44M 2015-11-13T09:41:52.217Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.103 33.876 1496.8096 09:41:12.64M 2015-11-13T09:41:52.418Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.104 33.877 1496.8110 09:41:12.84M 2015-11-13T09:41:52.622Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.106 33.879 1496.8125 09:41:13.06M 2015-11-13T09:41:52.827Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.106 33.879 1496.8120 09:41:13.26M 2015-11-13T09:41:53.027Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.106 33.879 1496.8113 09:41:13.46M 2015-11-13T09:41:53.227Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.105 33.878 1496.8101 09:41:13.66M 2015-11-13T09:41:53.432Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.104 33.877 1496.8085 09:41:13.85M 2015-11-13T09:41:53.637Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.103 33.876 1496.8085 09:41:14.07M 2015-11-13T09:41:53.842Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.102 33.875 1496.8080 09:41:14.27M 2015-11-13T09:41:54.042Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.102 33.875 1496.8080 09:41:14.47M 2015-11-13T09:41:54.242Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.100 33.873 1496.8055 09:41:14.67M 2015-11-13T09:41:54.462Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.100 33.873 1496.8055 09:41:14.87M 2015-11-13T09:41:54.652Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.099 33.872 1496.8058 09:41:15.10M 2015-11-13T09:41:54.852Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.098 33.871 1496.8053 09:41:15.29M 2015-11-13T09:41:55.057Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.097 33.870 1496.8044 09:41:15.49M 2015-11-13T09:41:55.262Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.096 33.869 1496.8019 09:41:15.69M 2015-11-13T09:41:55.462Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.095 33.868 1496.7999 09:41:15.89M 2015-11-13T09:41:55.667Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.094 33.866 1496.7983 09:41:16.10M 2015-11-13T09:41:55.872Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.092 33.865 1496.7981 09:41:16.30M 2015-11-13T09:41:56.072Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.091 33.864 1496.7963 09:41:16.50M 2015-11-13T09:41:56.277Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.091 33.864 1496.7957 09:41:16.70M 2015-11-13T09:41:56.477Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.091 33.865 1496.7958 09:41:16.90M 2015-11-13T09:41:56.682Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.091 33.865 1496.7953 09:41:17.12M 2015-11-13T09:41:56.887Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.100 33.874 1496.8058 09:41:17.32M 2015-11-13T09:41:57.092Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.101 33.874 1496.8071 09:41:17.52M 2015-11-13T09:41:57.293Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.101 33.874 1496.8068 09:41:17.72M 2015-11-13T09:41:57.492Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.100 33.873 1496.8058 09:41:17.91M 2015-11-13T09:41:57.697Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.100 33.873 1496.8046 09:41:18.13M 2015-11-13T09:41:57.897Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.099 33.873 1496.8029 09:41:18.33M 2015-11-13T09:41:58.102Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.098 33.872 1496.8025 09:41:18.53M 2015-11-13T09:41:58.307Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.094 33.868 1496.7982 09:41:18.73M 2015-11-13T09:41:58.507Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.103 33.877 1496.8083 09:41:18.93M 2015-11-13T09:41:58.712Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.103 33.877 1496.8088 09:41:19.15M 2015-11-13T09:41:58.933Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.103 33.877 1496.8088 09:41:19.35M 2015-11-13T09:41:59.117Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.103 33.876 1496.8085 09:41:19.56M 2015-11-13T09:41:59.317Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.103 33.876 1496.8088 09:41:19.75M 2015-11-13T09:41:59.523Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.103 33.876 1496.8093 09:41:19.94M 2015-11-13T09:41:59.727Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.103 33.876 1496.8096 09:41:20.16M 2015-11-13T09:41:59.933Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.103 33.874 1496.8136 09:41:20.36M 2015-11-13T09:42:00.133Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.102 33.872 1496.8130 09:41:20.56M 2015-11-13T09:42:00.337Z|I-OCEAN7-304-XXXX| 26.09 12.269 39.100 33.871 1496.8124 09:41:20.76M 2015-11-13T09:42:00.537Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.098 33.869 1496.8112 09:41:20.96M 2015-11-13T09:42:00.742Z|I-OCEAN7-304-XXXX| 26.13 12.269 39.099 33.870 1496.8115 09:41:21.18M 2015-11-13T09:42:00.943Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.099 33.870 1496.8109 09:41:21.38M 2015-11-13T09:42:01.147Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.094 33.865 1496.8043 09:41:21.58M 2015-11-13T09:42:01.353Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.096 33.866 1496.8069 09:41:21.77M 2015-11-13T09:42:01.556Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.096 33.867 1496.8068 09:41:21.97M 2015-11-13T09:42:01.757Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.095 33.866 1496.8058 09:41:22.19M 2015-11-13T09:42:01.963Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.095 33.866 1496.8053 09:41:22.39M 2015-11-13T09:42:02.163Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.099 33.870 1496.8094 09:41:22.59M 2015-11-13T09:42:02.367Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.099 33.871 1496.8101 09:41:22.79M 2015-11-13T09:42:02.567Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.098 33.870 1496.8087 09:41:23.01M 2015-11-13T09:42:02.773Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.097 33.869 1496.8063 09:41:23.21M 2015-11-13T09:42:02.978Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.095 33.868 1496.8032 09:41:23.41M 2015-11-13T09:42:03.178Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.095 33.868 1496.8014 09:41:23.61M 2015-11-13T09:42:03.398Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.096 33.869 1496.8019 09:41:23.81M 2015-11-13T09:42:03.583Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.097 33.870 1496.8029 09:41:24.04M 2015-11-13T09:42:03.788Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.097 33.870 1496.8027 09:41:24.22M 2015-11-13T09:42:03.993Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.097 33.870 1496.8029 09:41:24.42M 2015-11-13T09:42:04.193Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.097 33.869 1496.8030 09:41:24.62M 2015-11-13T09:42:04.398Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.097 33.870 1496.8032 09:41:24.82M 2015-11-13T09:42:04.598Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.097 33.870 1496.8021 09:41:25.04M 2015-11-13T09:42:04.803Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.095 33.869 1496.7991 09:41:25.24M 2015-11-13T09:42:05.008Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.094 33.867 1496.7964 09:41:25.44M 2015-11-13T09:42:05.208Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.092 33.866 1496.7936 09:41:25.64M 2015-11-13T09:42:05.413Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.091 33.866 1496.7915 09:41:25.84M 2015-11-13T09:42:05.618Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.078 33.852 1496.7758 09:41:26.05M 2015-11-13T09:42:05.818Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.076 33.851 1496.7740 09:41:26.25M 2015-11-13T09:42:06.018Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.076 33.850 1496.7728 09:41:26.45M 2015-11-13T09:42:06.223Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.076 33.850 1496.7739 09:41:26.65M 2015-11-13T09:42:06.428Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.077 33.851 1496.7756 09:41:26.85M 2015-11-13T09:42:06.628Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.077 33.851 1496.7760 09:41:27.07M 2015-11-13T09:42:06.833Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.078 33.852 1496.7762 09:41:27.27M 2015-11-13T09:42:07.038Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.078 33.852 1496.7755 09:41:27.47M 2015-11-13T09:42:07.243Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.078 33.853 1496.7765 09:41:27.67M 2015-11-13T09:42:07.448Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.079 33.853 1496.7780 09:41:27.87M 2015-11-13T09:42:07.648Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.079 33.853 1496.7787 09:41:28.08M 2015-11-13T09:42:07.868Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.080 33.854 1496.7793 09:41:28.28M 2015-11-13T09:42:08.053Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.080 33.854 1496.7814 09:41:28.50M 2015-11-13T09:42:08.253Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.081 33.855 1496.7832 09:41:28.68M 2015-11-13T09:42:08.458Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.081 33.855 1496.7833 09:41:28.88M 2015-11-13T09:42:08.663Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.082 33.856 1496.7852 09:41:29.10M 2015-11-13T09:42:08.863Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.083 33.857 1496.7876 09:41:29.30M 2015-11-13T09:42:09.068Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.084 33.858 1496.7893 09:41:29.50M 2015-11-13T09:42:09.268Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.085 33.858 1496.7899 09:41:29.70M 2015-11-13T09:42:09.473Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.084 33.858 1496.7902 09:41:29.89M 2015-11-13T09:42:09.678Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.084 33.858 1496.7899 09:41:30.11M 2015-11-13T09:42:09.873Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.085 33.858 1496.7904 09:41:30.31M 2015-11-13T09:42:10.083Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.085 33.858 1496.7913 09:41:30.51M 2015-11-13T09:42:10.283Z|I-OCEAN7-304-XXXX| 26.33 12.266 39.086 33.859 1496.7939 09:41:30.71M 2015-11-13T09:42:10.488Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.086 33.859 1496.7942 09:41:30.91M 2015-11-13T09:42:10.688Z|I-OCEAN7-304-XXXX| 26.29 12.267 39.087 33.860 1496.7958 09:41:31.13M 2015-11-13T09:42:10.893Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.087 33.860 1496.7950 09:41:31.33M 2015-11-13T09:42:11.098Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.087 33.860 1496.7941 09:41:31.53M 2015-11-13T09:42:11.298Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.087 33.861 1496.7941 09:41:31.73M 2015-11-13T09:42:11.503Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.087 33.860 1496.7937 09:41:31.92M 2015-11-13T09:42:11.708Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.087 33.860 1496.7939 09:41:32.14M 2015-11-13T09:42:11.908Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.087 33.860 1496.7930 09:41:32.34M 2015-11-13T09:42:12.113Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.087 33.860 1496.7936 09:41:32.54M 2015-11-13T09:42:12.333Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.087 33.860 1496.7941 09:41:32.74M 2015-11-13T09:42:12.518Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.087 33.860 1496.7943 09:41:32.96M 2015-11-13T09:42:12.718Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.088 33.860 1496.7947 09:41:33.16M 2015-11-13T09:42:12.923Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.088 33.860 1496.7948 09:41:33.36M 2015-11-13T09:42:13.128Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.088 33.860 1496.7953 09:41:33.56M 2015-11-13T09:42:13.328Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.088 33.860 1496.7948 09:41:33.76M 2015-11-13T09:42:13.534Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.088 33.861 1496.7938 09:41:33.95M 2015-11-13T09:42:13.738Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.088 33.861 1496.7932 09:41:34.17M 2015-11-13T09:42:13.943Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.089 33.861 1496.7941 09:41:34.37M 2015-11-13T09:42:14.143Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.084 33.856 1496.7896 09:41:34.57M 2015-11-13T09:42:14.343Z|I-OCEAN7-304-XXXX| 25.99 12.268 39.083 33.855 1496.7893 09:41:34.77M 2015-11-13T09:42:14.548Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.084 33.855 1496.7894 09:41:34.97M 2015-11-13T09:42:14.753Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.084 33.856 1496.7904 09:41:35.19M 2015-11-13T09:42:14.958Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.085 33.856 1496.7905 09:41:35.39M 2015-11-13T09:42:15.159Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.086 33.857 1496.7911 09:41:35.59M 2015-11-13T09:42:15.363Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.087 33.859 1496.7919 09:41:35.79M 2015-11-13T09:42:15.563Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.087 33.860 1496.7905 09:41:36.00M 2015-11-13T09:42:15.768Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.089 33.861 1496.7916 09:41:36.20M 2015-11-13T09:42:15.968Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.091 33.864 1496.7919 09:41:36.40M 2015-11-13T09:42:16.174Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.092 33.865 1496.7922 09:41:36.60M 2015-11-13T09:42:16.374Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.093 33.866 1496.7928 09:41:36.80M 2015-11-13T09:42:16.578Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.090 33.864 1496.7900 09:41:37.02M 2015-11-13T09:42:16.798Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.091 33.865 1496.7908 09:41:37.22M 2015-11-13T09:42:16.988Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.092 33.866 1496.7916 09:41:37.43M 2015-11-13T09:42:17.233Z|I-OCEAN7-304-XXXX| 25.83 12.265 39.093 33.866 1496.7916 09:41:37.62M 2015-11-13T09:42:17.393Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.092 33.866 1496.7898 09:41:37.86M 2015-11-13T09:42:17.598Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.092 33.866 1496.7892 09:41:38.03M 2015-11-13T09:42:17.793Z|I-OCEAN7-304-XXXX| 25.89 12.264 39.088 33.863 1496.7853 09:41:38.23M 2015-11-13T09:42:17.998Z|I-OCEAN7-304-XXXX| 25.89 12.264 39.087 33.862 1496.7845 09:41:38.43M 2015-11-13T09:42:18.203Z|I-OCEAN7-304-XXXX| 25.91 12.264 39.087 33.862 1496.7833 09:41:38.63M 2015-11-13T09:42:18.412Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.086 33.861 1496.7839 09:41:38.83M 2015-11-13T09:42:18.609Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.086 33.860 1496.7849 09:41:39.05M 2015-11-13T09:42:18.814Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.085 33.860 1496.7848 09:41:39.25M 2015-11-13T09:42:19.014Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.085 33.859 1496.7866 09:41:39.45M 2015-11-13T09:42:19.219Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.084 33.858 1496.7871 09:41:39.64M 2015-11-13T09:42:19.423Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.085 33.858 1496.7889 09:41:39.85M 2015-11-13T09:42:19.623Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.086 33.859 1496.7913 09:41:40.06M 2015-11-13T09:42:19.828Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.087 33.860 1496.7928 09:41:40.26M 2015-11-13T09:42:20.033Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.087 33.860 1496.7936 09:41:40.46M 2015-11-13T09:42:20.233Z|I-OCEAN7-304-XXXX| 26.31 12.266 39.082 33.855 1496.7888 09:41:40.66M 2015-11-13T09:42:20.433Z|I-OCEAN7-304-XXXX| 26.35 12.266 39.082 33.855 1496.7887 09:41:40.86M 2015-11-13T09:42:20.638Z|I-OCEAN7-304-XXXX| 26.35 12.266 39.081 33.854 1496.7880 09:41:41.08M 2015-11-13T09:42:20.843Z|I-OCEAN7-304-XXXX| 26.35 12.266 39.081 33.854 1496.7874 09:41:41.28M 2015-11-13T09:42:21.048Z|I-OCEAN7-304-XXXX| 26.36 12.266 39.084 33.858 1496.7922 09:41:41.48M 2015-11-13T09:42:21.263Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.084 33.857 1496.7925 09:41:41.68M 2015-11-13T09:42:21.453Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.087 33.860 1496.7957 09:41:41.89M 2015-11-13T09:42:21.653Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.089 33.862 1496.7977 09:41:42.09M 2015-11-13T09:42:21.858Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.088 33.861 1496.7975 09:41:42.29M 2015-11-13T09:42:22.059Z|I-OCEAN7-304-XXXX| 26.37 12.266 39.088 33.861 1496.7959 09:41:42.49M 2015-11-13T09:42:22.263Z|I-OCEAN7-304-XXXX| 26.34 12.266 39.077 33.851 1496.7826 09:41:42.69M 2015-11-13T09:42:22.468Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.065 33.839 1496.7676 09:41:42.89M 2015-11-13T09:42:22.674Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.064 33.838 1496.7660 09:41:43.11M 2015-11-13T09:42:22.874Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.068 33.843 1496.7706 09:41:43.31M 2015-11-13T09:42:23.073Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.070 33.844 1496.7716 09:41:43.51M 2015-11-13T09:42:23.278Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.072 33.846 1496.7728 09:41:43.71M 2015-11-13T09:42:23.483Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.074 33.848 1496.7761 09:41:43.90M 2015-11-13T09:42:23.683Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.081 33.855 1496.7834 09:41:44.12M 2015-11-13T09:42:23.889Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.088 33.861 1496.7899 09:41:44.32M 2015-11-13T09:42:24.089Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.089 33.862 1496.7900 09:41:44.52M 2015-11-13T09:42:24.295Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.089 33.863 1496.7885 09:41:44.72M 2015-11-13T09:42:24.498Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.090 33.864 1496.7889 09:41:44.92M 2015-11-13T09:42:24.698Z|I-OCEAN7-304-XXXX| 25.83 12.265 39.088 33.862 1496.7854 09:41:45.14M 2015-11-13T09:42:24.904Z|I-OCEAN7-304-XXXX| 25.83 12.265 39.088 33.862 1496.7845 09:41:45.33M 2015-11-13T09:42:25.104Z|I-OCEAN7-304-XXXX| 25.84 12.264 39.088 33.863 1496.7841 09:41:45.54M 2015-11-13T09:42:25.309Z|I-OCEAN7-304-XXXX| 25.81 12.265 39.083 33.858 1496.7792 09:41:45.73M 2015-11-13T09:42:25.513Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.083 33.858 1496.7794 09:41:45.93M 2015-11-13T09:42:25.734Z|I-OCEAN7-304-XXXX| 25.84 12.264 39.084 33.858 1496.7792 09:41:46.15M 2015-11-13T09:42:25.919Z|I-OCEAN7-304-XXXX| 25.82 12.264 39.084 33.859 1496.7793 09:41:46.37M 2015-11-13T09:42:26.119Z|I-OCEAN7-304-XXXX| 25.86 12.264 39.084 33.859 1496.7799 09:41:46.55M 2015-11-13T09:42:26.323Z|I-OCEAN7-304-XXXX| 25.89 12.264 39.084 33.859 1496.7795 09:41:46.75M 2015-11-13T09:42:26.529Z|I-OCEAN7-304-XXXX| 25.89 12.264 39.082 33.857 1496.7786 09:41:46.95M 2015-11-13T09:42:26.734Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.084 33.859 1496.7811 09:41:47.17M 2015-11-13T09:42:26.934Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.084 33.858 1496.7817 09:41:47.37M 2015-11-13T09:42:27.139Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.087 33.861 1496.7866 09:41:47.56M 2015-11-13T09:42:27.339Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.086 33.860 1496.7871 09:41:47.77M 2015-11-13T09:42:27.544Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.086 33.860 1496.7875 09:41:47.96M 2015-11-13T09:42:27.749Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.086 33.859 1496.7877 09:41:48.18M 2015-11-13T09:42:27.949Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.086 33.859 1496.7891 09:41:48.38M 2015-11-13T09:42:28.154Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.085 33.859 1496.7897 09:41:48.58M 2015-11-13T09:42:28.354Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.086 33.859 1496.7903 09:41:48.78M 2015-11-13T09:42:28.559Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.081 33.854 1496.7864 09:41:49.00M 2015-11-13T09:42:28.764Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.080 33.853 1496.7859 09:41:49.20M 2015-11-13T09:42:28.964Z|I-OCEAN7-304-XXXX| 26.32 12.266 39.081 33.854 1496.7885 09:41:49.40M 2015-11-13T09:42:29.169Z|I-OCEAN7-304-XXXX| 26.32 12.267 39.082 33.855 1496.7909 09:41:49.59M 2015-11-13T09:42:29.370Z|I-OCEAN7-304-XXXX| 26.29 12.267 39.083 33.855 1496.7915 09:41:49.80M 2015-11-13T09:42:29.574Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.083 33.855 1496.7922 09:41:50.01M 2015-11-13T09:42:29.779Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.084 33.856 1496.7925 09:41:50.21M 2015-11-13T09:42:29.979Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.083 33.856 1496.7919 09:41:50.41M 2015-11-13T09:42:30.195Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.084 33.857 1496.7920 09:41:50.61M 2015-11-13T09:42:30.384Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.085 33.857 1496.7927 09:41:50.82M 2015-11-13T09:42:30.589Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.085 33.858 1496.7922 09:41:51.03M 2015-11-13T09:42:30.794Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.086 33.858 1496.7925 09:41:51.23M 2015-11-13T09:42:30.994Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.086 33.859 1496.7917 09:41:51.43M 2015-11-13T09:42:31.194Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.087 33.860 1496.7926 09:41:51.63M 2015-11-13T09:42:31.399Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.088 33.861 1496.7938 09:41:51.82M 2015-11-13T09:42:31.604Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.089 33.863 1496.7948 09:41:52.04M 2015-11-13T09:42:31.809Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.090 33.863 1496.7964 09:41:52.24M 2015-11-13T09:42:32.009Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.090 33.863 1496.7961 09:41:52.44M 2015-11-13T09:42:32.212Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.089 33.862 1496.7944 09:41:52.64M 2015-11-13T09:42:32.459Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.089 33.862 1496.7936 09:41:52.84M 2015-11-13T09:42:32.619Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.088 33.861 1496.7927 09:41:53.10M 2015-11-13T09:42:32.824Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.088 33.861 1496.7932 09:41:53.26M 2015-11-13T09:42:33.024Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.084 33.857 1496.7885 09:41:53.46M 2015-11-13T09:42:33.229Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.083 33.856 1496.7869 09:41:53.66M 2015-11-13T09:42:33.429Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.082 33.856 1496.7863 09:41:53.85M 2015-11-13T09:42:33.634Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.082 33.855 1496.7850 09:41:54.07M 2015-11-13T09:42:33.834Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.086 33.859 1496.7897 09:41:54.27M 2015-11-13T09:42:34.039Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.086 33.859 1496.7898 09:41:54.47M 2015-11-13T09:42:34.244Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.086 33.860 1496.7904 09:41:54.67M 2015-11-13T09:42:34.444Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.087 33.861 1496.7909 09:41:54.87M 2015-11-13T09:42:34.664Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.087 33.861 1496.7905 09:41:55.09M 2015-11-13T09:42:34.854Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.091 33.865 1496.7944 09:41:55.30M 2015-11-13T09:42:35.055Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.091 33.865 1496.7941 09:41:55.49M 2015-11-13T09:42:35.259Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.091 33.865 1496.7939 09:41:55.69M 2015-11-13T09:42:35.459Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.091 33.865 1496.7933 09:41:55.88M 2015-11-13T09:42:35.664Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.092 33.866 1496.7941 09:41:56.10M 2015-11-13T09:42:35.869Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.093 33.867 1496.7942 09:41:56.30M 2015-11-13T09:42:36.070Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.089 33.863 1496.7887 09:41:56.50M 2015-11-13T09:42:36.274Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.088 33.862 1496.7874 09:41:56.70M 2015-11-13T09:42:36.474Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.089 33.863 1496.7874 09:41:56.90M 2015-11-13T09:42:36.679Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.090 33.864 1496.7881 09:41:57.12M 2015-11-13T09:42:36.884Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.089 33.863 1496.7874 09:41:57.32M 2015-11-13T09:42:37.084Z|I-OCEAN7-304-XXXX| 25.89 12.265 39.088 33.862 1496.7859 09:41:57.52M 2015-11-13T09:42:37.289Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.087 33.862 1496.7850 09:41:57.71M 2015-11-13T09:42:37.534Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.087 33.862 1496.7850 09:41:57.91M 2015-11-13T09:42:37.694Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.087 33.861 1496.7855 09:41:58.17M 2015-11-13T09:42:37.899Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.083 33.857 1496.7808 09:41:58.33M 2015-11-13T09:42:38.099Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.089 33.863 1496.7874 09:41:58.53M 2015-11-13T09:42:38.304Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.090 33.864 1496.7885 09:41:58.73M 2015-11-13T09:42:38.504Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.088 33.862 1496.7865 09:41:58.93M 2015-11-13T09:42:38.709Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.086 33.861 1496.7852 09:41:59.15M 2015-11-13T09:42:38.914Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.083 33.857 1496.7815 09:41:59.35M 2015-11-13T09:42:39.134Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.084 33.857 1496.7844 09:41:59.55M 2015-11-13T09:42:39.319Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.084 33.857 1496.7854 09:41:59.76M 2015-11-13T09:42:39.525Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.085 33.858 1496.7864 09:41:59.94M 2015-11-13T09:42:39.724Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.086 33.859 1496.7883 09:42:00.16M 2015-11-13T09:42:39.929Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.085 33.858 1496.7877 09:42:00.36M 2015-11-13T09:42:40.129Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.087 33.860 1496.7920 09:42:00.56M 2015-11-13T09:42:40.334Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.088 33.861 1496.7941 09:42:00.76M 2015-11-13T09:42:40.534Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.089 33.861 1496.7958 09:42:00.96M 2015-11-13T09:42:40.739Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.090 33.863 1496.7972 09:42:01.18M 2015-11-13T09:42:40.944Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.091 33.864 1496.7991 09:42:01.38M 2015-11-13T09:42:41.144Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.092 33.865 1496.8007 09:42:01.58M 2015-11-13T09:42:41.344Z|I-OCEAN7-304-XXXX| 26.31 12.266 39.093 33.866 1496.8019 09:42:01.78M 2015-11-13T09:42:41.554Z|I-OCEAN7-304-XXXX| 26.36 12.266 39.094 33.866 1496.8038 09:42:01.97M 2015-11-13T09:42:41.754Z|I-OCEAN7-304-XXXX| 26.44 12.266 39.094 33.867 1496.8054 09:42:02.19M 2015-11-13T09:42:41.959Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.092 33.865 1496.8025 09:42:02.39M 2015-11-13T09:42:42.159Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.082 33.856 1496.7903 09:42:02.59M 2015-11-13T09:42:42.364Z|I-OCEAN7-304-XXXX| 26.44 12.266 39.082 33.855 1496.7898 09:42:02.79M 2015-11-13T09:42:42.614Z|I-OCEAN7-304-XXXX| 26.44 12.266 39.081 33.854 1496.7880 09:42:03.01M 2015-11-13T09:42:42.769Z|I-OCEAN7-304-XXXX| 26.39 12.266 39.080 33.853 1496.7861 09:42:03.25M 2015-11-13T09:42:42.969Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.079 33.852 1496.7859 09:42:03.41M 2015-11-13T09:42:43.174Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.077 33.851 1496.7841 09:42:03.60M 2015-11-13T09:42:43.379Z|I-OCEAN7-304-XXXX| 26.37 12.266 39.076 33.850 1496.7821 09:42:03.81M 2015-11-13T09:42:43.600Z|I-OCEAN7-304-XXXX| 26.34 12.266 39.075 33.849 1496.7809 09:42:04.02M 2015-11-13T09:42:43.784Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.075 33.849 1496.7800 09:42:04.24M 2015-11-13T09:42:43.989Z|I-OCEAN7-304-XXXX| 26.28 12.266 39.075 33.849 1496.7793 09:42:04.42M 2015-11-13T09:42:44.189Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.082 33.856 1496.7866 09:42:04.62M 2015-11-13T09:42:44.394Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.083 33.856 1496.7855 09:42:04.82M 2015-11-13T09:42:44.599Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.084 33.858 1496.7841 09:42:05.04M 2015-11-13T09:42:44.799Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.085 33.859 1496.7852 09:42:05.24M 2015-11-13T09:42:45.004Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.087 33.861 1496.7864 09:42:05.44M 2015-11-13T09:42:45.209Z|I-OCEAN7-304-XXXX| 25.91 12.265 39.087 33.861 1496.7864 09:42:05.64M 2015-11-13T09:42:45.409Z|I-OCEAN7-304-XXXX| 25.83 12.265 39.088 33.862 1496.7864 09:42:05.84M 2015-11-13T09:42:45.614Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.088 33.862 1496.7869 09:42:06.05M 2015-11-13T09:42:45.814Z|I-OCEAN7-304-XXXX| 25.79 12.265 39.088 33.862 1496.7860 09:42:06.25M 2015-11-13T09:42:46.019Z|I-OCEAN7-304-XXXX| 25.75 12.265 39.087 33.862 1496.7838 09:42:06.45M 2015-11-13T09:42:46.219Z|I-OCEAN7-304-XXXX| 25.70 12.265 39.087 33.861 1496.7825 09:42:06.65M 2015-11-13T09:42:46.424Z|I-OCEAN7-304-XXXX| 25.69 12.265 39.088 33.862 1496.7838 09:42:06.85M 2015-11-13T09:42:46.624Z|I-OCEAN7-304-XXXX| 25.68 12.265 39.088 33.862 1496.7833 09:42:07.07M 2015-11-13T09:42:46.829Z|I-OCEAN7-304-XXXX| 25.68 12.265 39.088 33.862 1496.7842 09:42:07.27M 2015-11-13T09:42:47.035Z|I-OCEAN7-304-XXXX| 25.69 12.266 39.089 33.863 1496.7864 09:42:07.47M 2015-11-13T09:42:47.234Z|I-OCEAN7-304-XXXX| 25.70 12.266 39.091 33.864 1496.7886 09:42:07.66M 2015-11-13T09:42:47.439Z|I-OCEAN7-304-XXXX| 25.74 12.266 39.092 33.865 1496.7909 09:42:07.86M 2015-11-13T09:42:47.684Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.093 33.866 1496.7943 09:42:08.08M 2015-11-13T09:42:47.845Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.094 33.867 1496.7970 09:42:08.32M 2015-11-13T09:42:48.065Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.094 33.867 1496.7980 09:42:08.48M 2015-11-13T09:42:48.255Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.094 33.866 1496.7980 09:42:08.70M 2015-11-13T09:42:48.454Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.098 33.870 1496.8037 09:42:08.88M 2015-11-13T09:42:48.654Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.097 33.870 1496.8049 09:42:09.10M 2015-11-13T09:42:48.860Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.097 33.869 1496.8055 09:42:09.30M 2015-11-13T09:42:49.064Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.097 33.869 1496.8066 09:42:09.50M 2015-11-13T09:42:49.270Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.096 33.868 1496.8063 09:42:09.69M 2015-11-13T09:42:49.474Z|I-OCEAN7-304-XXXX| 26.31 12.267 39.099 33.871 1496.8096 09:42:09.90M 2015-11-13T09:42:49.669Z|I-OCEAN7-304-XXXX| 26.38 12.267 39.095 33.867 1496.8064 09:42:10.12M 2015-11-13T09:42:49.874Z|I-OCEAN7-304-XXXX| 26.45 12.267 39.094 33.866 1496.8066 09:42:10.31M 2015-11-13T09:42:50.080Z|I-OCEAN7-304-XXXX| 26.44 12.267 39.094 33.866 1496.8057 09:42:10.51M 2015-11-13T09:42:50.280Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.093 33.866 1496.8042 09:42:10.71M 2015-11-13T09:42:50.484Z|I-OCEAN7-304-XXXX| 26.43 12.266 39.092 33.865 1496.8024 09:42:10.91M 2015-11-13T09:42:50.685Z|I-OCEAN7-304-XXXX| 26.43 12.267 39.091 33.863 1496.8035 09:42:11.13M 2015-11-13T09:42:50.890Z|I-OCEAN7-304-XXXX| 26.41 12.267 39.090 33.862 1496.8016 09:42:11.33M 2015-11-13T09:42:51.095Z|I-OCEAN7-304-XXXX| 26.36 12.267 39.089 33.861 1496.7999 09:42:11.53M 2015-11-13T09:42:51.295Z|I-OCEAN7-304-XXXX| 26.32 12.267 39.088 33.860 1496.7990 09:42:11.73M 2015-11-13T09:42:51.500Z|I-OCEAN7-304-XXXX| 26.27 12.267 39.088 33.860 1496.7982 09:42:11.92M 2015-11-13T09:42:51.705Z|I-OCEAN7-304-XXXX| 26.27 12.268 39.088 33.860 1496.7985 09:42:12.14M 2015-11-13T09:42:51.917Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.088 33.859 1496.7964 09:42:12.34M 2015-11-13T09:42:52.110Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.087 33.859 1496.7954 09:42:12.54M 2015-11-13T09:42:52.315Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.087 33.859 1496.7944 09:42:12.74M 2015-11-13T09:42:52.530Z|I-OCEAN7-304-XXXX| 26.02 12.270 39.087 33.857 1496.7979 09:42:12.94M 2015-11-13T09:42:52.720Z|I-OCEAN7-304-XXXX| 25.98 12.270 39.087 33.857 1496.7983 09:42:13.17M 2015-11-13T09:42:52.920Z|I-OCEAN7-304-XXXX| 25.93 12.270 39.086 33.856 1496.7974 09:42:13.36M 2015-11-13T09:42:53.125Z|I-OCEAN7-304-XXXX| 25.89 12.270 39.086 33.855 1496.7961 09:42:13.56M 2015-11-13T09:42:53.330Z|I-OCEAN7-304-XXXX| 25.83 12.270 39.085 33.855 1496.7947 09:42:13.76M 2015-11-13T09:42:53.530Z|I-OCEAN7-304-XXXX| 25.80 12.271 39.085 33.854 1496.7943 09:42:13.95M 2015-11-13T09:42:53.730Z|I-OCEAN7-304-XXXX| 25.75 12.271 39.085 33.854 1496.7933 09:42:14.17M 2015-11-13T09:42:53.935Z|I-OCEAN7-304-XXXX| 25.71 12.271 39.085 33.855 1496.7933 09:42:14.37M 2015-11-13T09:42:54.140Z|I-OCEAN7-304-XXXX| 25.74 12.270 39.086 33.855 1496.7933 09:42:14.57M 2015-11-13T09:42:54.345Z|I-OCEAN7-304-XXXX| 25.70 12.270 39.087 33.857 1496.7930 09:42:14.77M 2015-11-13T09:42:54.545Z|I-OCEAN7-304-XXXX| 25.71 12.269 39.087 33.858 1496.7928 09:42:14.97M 2015-11-13T09:42:54.750Z|I-OCEAN7-304-XXXX| 25.71 12.269 39.087 33.858 1496.7917 09:42:15.19M 2015-11-13T09:42:54.965Z|I-OCEAN7-304-XXXX| 25.76 12.268 39.087 33.858 1496.7914 09:42:15.39M 2015-11-13T09:42:55.155Z|I-OCEAN7-304-XXXX| 25.79 12.268 39.087 33.859 1496.7910 09:42:15.59M 2015-11-13T09:42:55.360Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.088 33.860 1496.7914 09:42:15.78M 2015-11-13T09:42:55.560Z|I-OCEAN7-304-XXXX| 25.86 12.267 39.088 33.861 1496.7908 09:42:16.00M 2015-11-13T09:42:55.765Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.089 33.862 1496.7903 09:42:16.20M 2015-11-13T09:42:55.970Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.085 33.858 1496.7856 09:42:16.40M 2015-11-13T09:42:56.170Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.087 33.860 1496.7888 09:42:16.60M 2015-11-13T09:42:56.375Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.088 33.861 1496.7913 09:42:16.80M 2015-11-13T09:42:56.575Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.088 33.862 1496.7928 09:42:17.02M 2015-11-13T09:42:56.775Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.089 33.862 1496.7933 09:42:17.22M 2015-11-13T09:42:57.000Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.090 33.863 1496.7943 09:42:17.41M 2015-11-13T09:42:57.185Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.090 33.863 1496.7949 09:42:17.63M 2015-11-13T09:42:57.390Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.090 33.864 1496.7958 09:42:17.81M 2015-11-13T09:42:57.595Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.090 33.864 1496.7959 09:42:18.03M 2015-11-13T09:42:57.840Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.093 33.866 1496.8000 09:42:18.23M 2015-11-13T09:42:58.000Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.093 33.866 1496.8003 09:42:18.48M 2015-11-13T09:42:58.200Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.093 33.866 1496.8009 09:42:18.63M 2015-11-13T09:42:58.408Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.094 33.866 1496.8018 09:42:18.83M 2015-11-13T09:42:58.608Z|I-OCEAN7-304-XXXX| 26.31 12.266 39.094 33.866 1496.8026 09:42:19.05M 2015-11-13T09:42:58.810Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.094 33.867 1496.8024 09:42:19.25M 2015-11-13T09:42:59.015Z|I-OCEAN7-304-XXXX| 26.26 12.266 39.094 33.867 1496.8026 09:42:19.44M 2015-11-13T09:42:59.215Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.095 33.868 1496.8036 09:42:19.65M 2015-11-13T09:42:59.415Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.095 33.867 1496.8032 09:42:19.84M 2015-11-13T09:42:59.620Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.094 33.867 1496.8016 09:42:20.06M 2015-11-13T09:42:59.825Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.092 33.865 1496.7991 09:42:20.26M 2015-11-13T09:43:00.025Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.091 33.864 1496.7974 09:42:20.46M 2015-11-13T09:43:00.230Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.090 33.864 1496.7964 09:42:20.66M 2015-11-13T09:43:00.444Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.090 33.864 1496.7953 09:42:20.86M 2015-11-13T09:43:00.635Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.090 33.863 1496.7939 09:42:21.08M 2015-11-13T09:43:00.835Z|I-OCEAN7-304-XXXX| 26.17 12.265 39.089 33.863 1496.7924 09:42:21.28M 2015-11-13T09:43:01.040Z|I-OCEAN7-304-XXXX| 26.16 12.265 39.089 33.863 1496.7924 09:42:21.47M 2015-11-13T09:43:01.246Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.082 33.856 1496.7837 09:42:21.67M 2015-11-13T09:43:01.465Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.082 33.855 1496.7832 09:42:21.87M 2015-11-13T09:43:01.650Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.082 33.855 1496.7836 09:42:22.11M 2015-11-13T09:43:01.855Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.082 33.855 1496.7826 09:42:22.29M 2015-11-13T09:43:02.060Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.082 33.856 1496.7827 09:42:22.49M 2015-11-13T09:43:02.260Z|I-OCEAN7-304-XXXX| 25.95 12.269 39.098 33.868 1496.8081 09:42:22.69M 2015-11-13T09:43:02.465Z|I-OCEAN7-304-XXXX| 25.92 12.269 39.101 33.871 1496.8109 09:42:22.89M 2015-11-13T09:43:02.665Z|I-OCEAN7-304-XXXX| 25.89 12.269 39.103 33.873 1496.8130 09:42:23.11M 2015-11-13T09:43:02.870Z|I-OCEAN7-304-XXXX| 25.88 12.269 39.106 33.876 1496.8154 09:42:23.31M 2015-11-13T09:43:03.075Z|I-OCEAN7-304-XXXX| 25.84 12.269 39.108 33.878 1496.8163 09:42:23.51M 2015-11-13T09:43:03.275Z|I-OCEAN7-304-XXXX| 25.81 12.269 39.109 33.879 1496.8181 09:42:23.71M 2015-11-13T09:43:03.481Z|I-OCEAN7-304-XXXX| 25.78 12.269 39.111 33.881 1496.8198 09:42:23.90M 2015-11-13T09:43:03.680Z|I-OCEAN7-304-XXXX| 25.77 12.269 39.112 33.881 1496.8208 09:42:24.12M 2015-11-13T09:43:03.885Z|I-OCEAN7-304-XXXX| 25.77 12.269 39.111 33.882 1496.8201 09:42:24.32M 2015-11-13T09:43:04.085Z|I-OCEAN7-304-XXXX| 25.77 12.268 39.111 33.881 1496.8187 09:42:24.52M 2015-11-13T09:43:04.290Z|I-OCEAN7-304-XXXX| 25.71 12.268 39.111 33.882 1496.8173 09:42:24.72M 2015-11-13T09:43:04.495Z|I-OCEAN7-304-XXXX| 25.71 12.268 39.112 33.883 1496.8174 09:42:24.92M 2015-11-13T09:43:04.695Z|I-OCEAN7-304-XXXX| 25.72 12.267 39.109 33.880 1496.8138 09:42:25.14M 2015-11-13T09:43:04.900Z|I-OCEAN7-304-XXXX| 25.72 12.267 39.109 33.881 1496.8129 09:42:25.34M 2015-11-13T09:43:05.105Z|I-OCEAN7-304-XXXX| 25.75 12.267 39.108 33.880 1496.8126 09:42:25.54M 2015-11-13T09:43:05.305Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.109 33.881 1496.8134 09:42:25.73M 2015-11-13T09:43:05.510Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.102 33.874 1496.8049 09:42:25.93M 2015-11-13T09:43:05.715Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.101 33.874 1496.8041 09:42:26.15M 2015-11-13T09:43:05.930Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.101 33.873 1496.8042 09:42:26.35M 2015-11-13T09:43:06.115Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.101 33.873 1496.8062 09:42:26.57M 2015-11-13T09:43:06.320Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.101 33.874 1496.8064 09:42:26.75M 2015-11-13T09:43:06.527Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.104 33.876 1496.8092 09:42:26.95M 2015-11-13T09:43:06.727Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.105 33.877 1496.8113 09:42:27.17M 2015-11-13T09:43:06.930Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.102 33.875 1496.8092 09:42:27.36M 2015-11-13T09:43:07.135Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.101 33.874 1496.8083 09:42:27.56M 2015-11-13T09:43:07.340Z|I-OCEAN7-304-XXXX| 26.27 12.265 39.101 33.874 1496.8085 09:42:27.76M 2015-11-13T09:43:07.540Z|I-OCEAN7-304-XXXX| 26.30 12.266 39.101 33.874 1496.8088 09:42:27.96M 2015-11-13T09:43:07.740Z|I-OCEAN7-304-XXXX| 26.35 12.266 39.101 33.874 1496.8099 09:42:28.18M 2015-11-13T09:43:07.990Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.101 33.874 1496.8115 09:42:28.38M 2015-11-13T09:43:08.150Z|I-OCEAN7-304-XXXX| 26.40 12.266 39.102 33.875 1496.8118 09:42:28.62M 2015-11-13T09:43:08.350Z|I-OCEAN7-304-XXXX| 26.40 12.265 39.101 33.875 1496.8113 09:42:28.78M 2015-11-13T09:43:08.555Z|I-OCEAN7-304-XXXX| 26.38 12.266 39.102 33.875 1496.8118 09:42:29.00M 2015-11-13T09:43:08.760Z|I-OCEAN7-304-XXXX| 26.42 12.266 39.103 33.875 1496.8143 09:42:29.20M 2015-11-13T09:43:08.967Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.103 33.875 1496.8152 09:42:29.40M 2015-11-13T09:43:09.167Z|I-OCEAN7-304-XXXX| 26.38 12.266 39.104 33.876 1496.8140 09:42:29.60M 2015-11-13T09:43:09.367Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.104 33.877 1496.8157 09:42:29.79M 2015-11-13T09:43:09.570Z|I-OCEAN7-304-XXXX| 26.35 12.266 39.105 33.878 1496.8147 09:42:30.01M 2015-11-13T09:43:09.775Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.105 33.878 1496.8136 09:42:30.21M 2015-11-13T09:43:09.975Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.106 33.879 1496.8132 09:42:30.41M 2015-11-13T09:43:10.180Z|I-OCEAN7-304-XXXX| 26.22 12.265 39.107 33.880 1496.8138 09:42:30.61M 2015-11-13T09:43:10.400Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.107 33.881 1496.8120 09:42:30.81M 2015-11-13T09:43:10.585Z|I-OCEAN7-304-XXXX| 26.10 12.264 39.108 33.882 1496.8116 09:42:31.05M 2015-11-13T09:43:10.790Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.104 33.878 1496.8064 09:42:31.23M 2015-11-13T09:43:10.990Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.104 33.878 1496.8046 09:42:31.43M 2015-11-13T09:43:11.195Z|I-OCEAN7-304-XXXX| 25.91 12.265 39.103 33.877 1496.8037 09:42:31.62M 2015-11-13T09:43:11.395Z|I-OCEAN7-304-XXXX| 25.87 12.265 39.103 33.877 1496.8025 09:42:31.83M 2015-11-13T09:43:11.600Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.102 33.874 1496.8069 09:42:32.04M 2015-11-13T09:43:11.809Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.104 33.876 1496.8099 09:42:32.24M 2015-11-13T09:43:12.008Z|I-OCEAN7-304-XXXX| 25.84 12.268 39.103 33.875 1496.8091 09:42:32.44M 2015-11-13T09:43:12.211Z|I-OCEAN7-304-XXXX| 25.84 12.268 39.102 33.874 1496.8085 09:42:32.64M 2015-11-13T09:43:12.411Z|I-OCEAN7-304-XXXX| 25.78 12.268 39.101 33.872 1496.8065 09:42:32.84M 2015-11-13T09:43:12.615Z|I-OCEAN7-304-XXXX| 25.80 12.268 39.100 33.871 1496.8057 09:42:33.06M 2015-11-13T09:43:12.816Z|I-OCEAN7-304-XXXX| 25.80 12.268 39.098 33.870 1496.8044 09:42:33.25M 2015-11-13T09:43:13.021Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.097 33.868 1496.8038 09:42:33.45M 2015-11-13T09:43:13.226Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.096 33.867 1496.8020 09:42:33.65M 2015-11-13T09:43:13.426Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.094 33.866 1496.8010 09:42:33.85M 2015-11-13T09:43:13.631Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.094 33.866 1496.8000 09:42:34.07M 2015-11-13T09:43:13.836Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.098 33.870 1496.8052 09:42:34.27M 2015-11-13T09:43:14.036Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.099 33.871 1496.8062 09:42:34.47M 2015-11-13T09:43:14.241Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.099 33.871 1496.8075 09:42:34.67M 2015-11-13T09:43:14.448Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.107 33.878 1496.8170 09:42:34.87M 2015-11-13T09:43:14.646Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.106 33.878 1496.8173 09:42:35.09M 2015-11-13T09:43:14.866Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.107 33.878 1496.8170 09:42:35.28M 2015-11-13T09:43:15.046Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.106 33.878 1496.8175 09:42:35.50M 2015-11-13T09:43:15.256Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.106 33.878 1496.8173 09:42:35.68M 2015-11-13T09:43:15.461Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.106 33.878 1496.8167 09:42:35.88M 2015-11-13T09:43:15.661Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.106 33.878 1496.8171 09:42:36.10M 2015-11-13T09:43:15.866Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.106 33.878 1496.8174 09:42:36.30M 2015-11-13T09:43:16.066Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.105 33.876 1496.8169 09:42:36.50M 2015-11-13T09:43:16.271Z|I-OCEAN7-304-XXXX| 26.16 12.268 39.104 33.875 1496.8162 09:42:36.70M 2015-11-13T09:43:16.476Z|I-OCEAN7-304-XXXX| 26.16 12.268 39.103 33.874 1496.8145 09:42:36.90M 2015-11-13T09:43:16.676Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.103 33.874 1496.8140 09:42:37.12M 2015-11-13T09:43:16.876Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.103 33.874 1496.8126 09:42:37.32M 2015-11-13T09:43:17.086Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.102 33.874 1496.8113 09:42:37.51M 2015-11-13T09:43:17.286Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.105 33.877 1496.8127 09:42:37.72M 2015-11-13T09:43:17.486Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.105 33.877 1496.8116 09:42:37.91M 2015-11-13T09:43:17.691Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.105 33.877 1496.8108 09:42:38.13M 2015-11-13T09:43:17.896Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.105 33.877 1496.8108 09:42:38.33M 2015-11-13T09:43:18.141Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.106 33.877 1496.8109 09:42:38.53M 2015-11-13T09:43:18.301Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.106 33.878 1496.8112 09:42:38.77M 2015-11-13T09:43:18.502Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.107 33.879 1496.8125 09:42:38.93M 2015-11-13T09:43:18.706Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.109 33.881 1496.8132 09:42:39.15M 2015-11-13T09:43:18.911Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.109 33.881 1496.8121 09:42:39.34M 2015-11-13T09:43:19.116Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.109 33.882 1496.8130 09:42:39.54M 2015-11-13T09:43:19.331Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.109 33.882 1496.8132 09:42:39.75M 2015-11-13T09:43:19.521Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.109 33.882 1496.8145 09:42:39.96M 2015-11-13T09:43:19.721Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.103 33.876 1496.8086 09:42:40.16M 2015-11-13T09:43:19.927Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.102 33.875 1496.8086 09:42:40.36M 2015-11-13T09:43:20.131Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.101 33.873 1496.8083 09:42:40.56M 2015-11-13T09:43:20.326Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.100 33.873 1496.8055 09:42:40.76M 2015-11-13T09:43:20.536Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.099 33.872 1496.8055 09:42:40.96M 2015-11-13T09:43:20.736Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.099 33.872 1496.8057 09:42:41.18M 2015-11-13T09:43:20.941Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.094 33.868 1496.8009 09:42:41.38M 2015-11-13T09:43:21.141Z|I-OCEAN7-304-XXXX| 26.28 12.265 39.095 33.868 1496.8008 09:42:41.58M 2015-11-13T09:43:21.346Z|I-OCEAN7-304-XXXX| 26.28 12.265 39.095 33.869 1496.8002 09:42:41.77M 2015-11-13T09:43:21.546Z|I-OCEAN7-304-XXXX| 26.30 12.265 39.100 33.874 1496.8069 09:42:41.97M 2015-11-13T09:43:21.751Z|I-OCEAN7-304-XXXX| 26.35 12.265 39.101 33.874 1496.8080 09:42:42.19M 2015-11-13T09:43:21.964Z|I-OCEAN7-304-XXXX| 26.33 12.265 39.101 33.874 1496.8087 09:42:42.39M 2015-11-13T09:43:22.161Z|I-OCEAN7-304-XXXX| 26.30 12.265 39.101 33.874 1496.8087 09:42:42.59M 2015-11-13T09:43:22.361Z|I-OCEAN7-304-XXXX| 26.31 12.266 39.101 33.874 1496.8096 09:42:42.79M 2015-11-13T09:43:22.561Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.101 33.874 1496.8101 09:42:43.01M 2015-11-13T09:43:22.768Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.101 33.874 1496.8105 09:42:43.20M 2015-11-13T09:43:22.972Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.102 33.874 1496.8110 09:42:43.41M 2015-11-13T09:43:23.176Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.095 33.867 1496.8029 09:42:43.61M 2015-11-13T09:43:23.376Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.094 33.867 1496.8015 09:42:43.80M 2015-11-13T09:43:23.576Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.095 33.867 1496.8024 09:42:44.02M 2015-11-13T09:43:23.796Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.095 33.867 1496.8025 09:42:44.22M 2015-11-13T09:43:23.986Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.096 33.868 1496.8033 09:42:44.44M 2015-11-13T09:43:24.191Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.097 33.869 1496.8037 09:42:44.62M 2015-11-13T09:43:24.404Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.099 33.871 1496.8052 09:42:44.82M 2015-11-13T09:43:24.596Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.100 33.871 1496.8052 09:42:45.04M 2015-11-13T09:43:24.796Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.097 33.869 1496.8007 09:42:45.24M 2015-11-13T09:43:25.001Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.096 33.869 1496.7993 09:42:45.43M 2015-11-13T09:43:25.201Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.097 33.869 1496.7992 09:42:45.64M 2015-11-13T09:43:25.409Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.097 33.869 1496.7990 09:42:45.83M 2015-11-13T09:43:25.611Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.096 33.869 1496.7979 09:42:46.05M 2015-11-13T09:43:25.816Z|I-OCEAN7-304-XXXX| 25.79 12.266 39.095 33.868 1496.7963 09:42:46.25M 2015-11-13T09:43:26.016Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.094 33.867 1496.7961 09:42:46.45M 2015-11-13T09:43:26.221Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.094 33.867 1496.7961 09:42:46.65M 2015-11-13T09:43:26.416Z|I-OCEAN7-304-XXXX| 25.86 12.267 39.094 33.867 1496.7969 09:42:46.85M 2015-11-13T09:43:26.621Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.094 33.867 1496.7965 09:42:47.06M 2015-11-13T09:43:26.832Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.094 33.867 1496.7954 09:42:47.26M 2015-11-13T09:43:27.031Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.094 33.867 1496.7958 09:42:47.47M 2015-11-13T09:43:27.236Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.094 33.867 1496.7966 09:42:47.66M 2015-11-13T09:43:27.436Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.095 33.868 1496.7997 09:42:47.86M 2015-11-13T09:43:27.641Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.096 33.868 1496.8014 09:42:48.08M 2015-11-13T09:43:27.841Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.096 33.869 1496.8032 09:42:48.28M 2015-11-13T09:43:28.041Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.096 33.868 1496.8043 09:42:48.48M 2015-11-13T09:43:28.311Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.096 33.868 1496.8052 09:42:48.68M 2015-11-13T09:43:28.451Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.096 33.867 1496.8052 09:42:48.94M 2015-11-13T09:43:28.656Z|I-OCEAN7-304-XXXX| 26.26 12.267 39.097 33.869 1496.8080 09:42:49.10M 2015-11-13T09:43:28.856Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.097 33.868 1496.8090 09:42:49.30M 2015-11-13T09:43:29.061Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.097 33.868 1496.8094 09:42:49.49M 2015-11-13T09:43:29.266Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.094 33.865 1496.8059 09:42:49.69M 2015-11-13T09:43:29.466Z|I-OCEAN7-304-XXXX| 26.25 12.268 39.097 33.868 1496.8097 09:42:49.89M 2015-11-13T09:43:29.666Z|I-OCEAN7-304-XXXX| 26.25 12.268 39.098 33.868 1496.8105 09:42:50.11M 2015-11-13T09:43:29.871Z|I-OCEAN7-304-XXXX| 26.26 12.268 39.099 33.869 1496.8120 09:42:50.31M 2015-11-13T09:43:30.076Z|I-OCEAN7-304-XXXX| 26.23 12.268 39.100 33.870 1496.8131 09:42:50.51M 2015-11-13T09:43:30.281Z|I-OCEAN7-304-XXXX| 26.21 12.268 39.101 33.871 1496.8142 09:42:50.71M 2015-11-13T09:43:30.481Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.098 33.869 1496.8093 09:42:50.91M 2015-11-13T09:43:30.686Z|I-OCEAN7-304-XXXX| 26.15 12.268 39.098 33.869 1496.8087 09:42:51.13M 2015-11-13T09:43:30.887Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.098 33.870 1496.8082 09:42:51.32M 2015-11-13T09:43:31.091Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.099 33.870 1496.8073 09:42:51.53M 2015-11-13T09:43:31.296Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.099 33.871 1496.8065 09:42:51.72M 2015-11-13T09:43:31.496Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.098 33.870 1496.8051 09:42:51.92M 2015-11-13T09:43:31.701Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.097 33.869 1496.8037 09:42:52.14M 2015-11-13T09:43:31.901Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.097 33.869 1496.8027 09:42:52.34M 2015-11-13T09:43:32.106Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.097 33.869 1496.8020 09:42:52.54M 2015-11-13T09:43:32.306Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.097 33.869 1496.8010 09:42:52.74M 2015-11-13T09:43:32.511Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.096 33.869 1496.7994 09:42:52.93M 2015-11-13T09:43:32.731Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.096 33.868 1496.7982 09:42:53.15M 2015-11-13T09:43:32.917Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.095 33.868 1496.7981 09:42:53.37M 2015-11-13T09:43:33.121Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.095 33.867 1496.7977 09:42:53.55M 2015-11-13T09:43:33.367Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.095 33.867 1496.7986 09:42:53.75M 2015-11-13T09:43:33.526Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.094 33.866 1496.7987 09:42:54.01M 2015-11-13T09:43:33.731Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.093 33.865 1496.7976 09:42:54.17M 2015-11-13T09:43:33.931Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.091 33.863 1496.7963 09:42:54.37M 2015-11-13T09:43:34.137Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.089 33.861 1496.7942 09:42:54.57M 2015-11-13T09:43:34.341Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.088 33.860 1496.7936 09:42:54.77M 2015-11-13T09:43:34.541Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.087 33.859 1496.7931 09:42:54.97M 2015-11-13T09:43:34.746Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.086 33.858 1496.7924 09:42:55.18M 2015-11-13T09:43:34.946Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.085 33.857 1496.7904 09:42:55.38M 2015-11-13T09:43:35.151Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.083 33.856 1496.7900 09:42:55.58M 2015-11-13T09:43:35.356Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.083 33.856 1496.7899 09:42:55.78M 2015-11-13T09:43:35.556Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.083 33.856 1496.7905 09:42:56.00M 2015-11-13T09:43:35.761Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.084 33.856 1496.7911 09:42:56.20M 2015-11-13T09:43:35.961Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.083 33.855 1496.7909 09:42:56.40M 2015-11-13T09:43:36.167Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.083 33.856 1496.7909 09:42:56.60M 2015-11-13T09:43:36.371Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.083 33.856 1496.7908 09:42:56.80M 2015-11-13T09:43:36.572Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.085 33.857 1496.7922 09:42:57.02M 2015-11-13T09:43:36.777Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.084 33.857 1496.7925 09:42:57.22M 2015-11-13T09:43:36.981Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.084 33.856 1496.7926 09:42:57.41M 2015-11-13T09:43:37.202Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.085 33.857 1496.7920 09:42:57.62M 2015-11-13T09:43:37.398Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.084 33.857 1496.7921 09:42:57.83M 2015-11-13T09:43:37.587Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.085 33.857 1496.7924 09:42:58.03M 2015-11-13T09:43:37.792Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.086 33.858 1496.7915 09:42:58.23M 2015-11-13T09:43:37.997Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.085 33.857 1496.7913 09:42:58.43M 2015-11-13T09:43:38.197Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.084 33.856 1496.7903 09:42:58.63M 2015-11-13T09:43:38.402Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.083 33.855 1496.7887 09:42:58.83M 2015-11-13T09:43:38.602Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.083 33.855 1496.7875 09:42:59.05M 2015-11-13T09:43:38.809Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.083 33.855 1496.7871 09:42:59.25M 2015-11-13T09:43:39.009Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.088 33.860 1496.7906 09:42:59.45M 2015-11-13T09:43:39.212Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.087 33.860 1496.7902 09:42:59.64M 2015-11-13T09:43:39.417Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.087 33.859 1496.7898 09:42:59.84M 2015-11-13T09:43:39.617Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.087 33.859 1496.7896 09:43:00.06M 2015-11-13T09:43:39.817Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.088 33.861 1496.7897 09:43:00.26M 2015-11-13T09:43:40.022Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.089 33.862 1496.7916 09:43:00.46M 2015-11-13T09:43:40.227Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.089 33.862 1496.7916 09:43:00.66M 2015-11-13T09:43:40.432Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.089 33.862 1496.7906 09:43:00.86M 2015-11-13T09:43:40.632Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.088 33.861 1496.7899 09:43:01.08M 2015-11-13T09:43:40.837Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.087 33.860 1496.7883 09:43:01.27M 2015-11-13T09:43:41.037Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.087 33.860 1496.7878 09:43:01.47M 2015-11-13T09:43:41.242Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.087 33.860 1496.7889 09:43:01.67M 2015-11-13T09:43:41.447Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.086 33.859 1496.7893 09:43:01.87M 2015-11-13T09:43:41.667Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.085 33.859 1496.7883 09:43:02.09M 2015-11-13T09:43:41.852Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.085 33.858 1496.7891 09:43:02.31M 2015-11-13T09:43:42.057Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.085 33.858 1496.7902 09:43:02.49M 2015-11-13T09:43:42.268Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.085 33.858 1496.7900 09:43:02.69M 2015-11-13T09:43:42.462Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.085 33.858 1496.7897 09:43:02.89M 2015-11-13T09:43:42.667Z|I-OCEAN7-304-XXXX| 26.24 12.266 39.084 33.857 1496.7899 09:43:03.11M 2015-11-13T09:43:42.867Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.085 33.858 1496.7909 09:43:03.31M 2015-11-13T09:43:43.072Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.086 33.859 1496.7919 09:43:03.50M 2015-11-13T09:43:43.272Z|I-OCEAN7-304-XXXX| 26.20 12.266 39.087 33.860 1496.7942 09:43:03.70M 2015-11-13T09:43:43.478Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.087 33.859 1496.7949 09:43:03.90M 2015-11-13T09:43:43.682Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.091 33.863 1496.8005 09:43:04.12M 2015-11-13T09:43:43.882Z|I-OCEAN7-304-XXXX| 26.19 12.268 39.092 33.863 1496.8024 09:43:04.32M 2015-11-13T09:43:44.087Z|I-OCEAN7-304-XXXX| 26.19 12.268 39.089 33.860 1496.8000 09:43:04.52M 2015-11-13T09:43:44.287Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.089 33.860 1496.7996 09:43:04.72M 2015-11-13T09:43:44.492Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.089 33.860 1496.7998 09:43:04.92M 2015-11-13T09:43:44.697Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.088 33.859 1496.7990 09:43:05.14M 2015-11-13T09:43:44.897Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.088 33.859 1496.7972 09:43:05.34M 2015-11-13T09:43:45.097Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.087 33.859 1496.7961 09:43:05.53M 2015-11-13T09:43:45.302Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.086 33.858 1496.7941 09:43:05.73M 2015-11-13T09:43:45.507Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.086 33.857 1496.7919 09:43:05.93M 2015-11-13T09:43:45.712Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.086 33.858 1496.7919 09:43:06.15M 2015-11-13T09:43:45.912Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.087 33.859 1496.7925 09:43:06.35M 2015-11-13T09:43:46.132Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.088 33.860 1496.7930 09:43:06.55M 2015-11-13T09:43:46.317Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.089 33.861 1496.7932 09:43:06.76M 2015-11-13T09:43:46.522Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.090 33.862 1496.7937 09:43:06.95M 2015-11-13T09:43:46.727Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.090 33.863 1496.7928 09:43:07.16M 2015-11-13T09:43:46.927Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.091 33.864 1496.7932 09:43:07.37M 2015-11-13T09:43:47.132Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.092 33.865 1496.7941 09:43:07.56M 2015-11-13T09:43:47.332Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.092 33.866 1496.7933 09:43:07.76M 2015-11-13T09:43:47.537Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.092 33.866 1496.7939 09:43:07.96M 2015-11-13T09:43:47.737Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.092 33.866 1496.7922 09:43:08.18M 2015-11-13T09:43:47.942Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.091 33.865 1496.7920 09:43:08.38M 2015-11-13T09:43:48.147Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.090 33.864 1496.7904 09:43:08.58M 2015-11-13T09:43:48.347Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.089 33.864 1496.7905 09:43:08.78M 2015-11-13T09:43:48.597Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.089 33.863 1496.7908 09:43:09.00M 2015-11-13T09:43:48.752Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.087 33.861 1496.7900 09:43:09.24M 2015-11-13T09:43:48.957Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.086 33.860 1496.7889 09:43:09.39M 2015-11-13T09:43:49.157Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.084 33.858 1496.7881 09:43:09.59M 2015-11-13T09:43:49.362Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.084 33.858 1496.7875 09:43:09.79M 2015-11-13T09:43:49.567Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.084 33.857 1496.7880 09:43:10.01M 2015-11-13T09:43:49.767Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.083 33.857 1496.7877 09:43:10.21M 2015-11-13T09:43:49.972Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.083 33.856 1496.7880 09:43:10.41M 2015-11-13T09:43:50.172Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.083 33.855 1496.7878 09:43:10.61M 2015-11-13T09:43:50.382Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.082 33.855 1496.7872 09:43:10.80M 2015-11-13T09:43:50.597Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.081 33.854 1496.7858 09:43:11.03M 2015-11-13T09:43:50.787Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.083 33.856 1496.7892 09:43:11.24M 2015-11-13T09:43:50.987Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.084 33.856 1496.7900 09:43:11.42M 2015-11-13T09:43:51.192Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.080 33.853 1496.7854 09:43:11.62M 2015-11-13T09:43:51.397Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.080 33.852 1496.7853 09:43:11.82M 2015-11-13T09:43:51.597Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.083 33.857 1496.7832 09:43:12.04M 2015-11-13T09:43:51.797Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.084 33.859 1496.7842 09:43:12.24M 2015-11-13T09:43:52.002Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.085 33.860 1496.7858 09:43:12.44M 2015-11-13T09:43:52.209Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.086 33.860 1496.7865 09:43:12.64M 2015-11-13T09:43:52.408Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.086 33.861 1496.7869 09:43:12.84M 2015-11-13T09:43:52.612Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.087 33.861 1496.7878 09:43:13.05M 2015-11-13T09:43:52.817Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.083 33.857 1496.7828 09:43:13.26M 2015-11-13T09:43:53.017Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.082 33.857 1496.7821 09:43:13.45M 2015-11-13T09:43:53.222Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.082 33.856 1496.7832 09:43:13.65M 2015-11-13T09:43:53.422Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.077 33.852 1496.7777 09:43:13.85M 2015-11-13T09:43:53.627Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.078 33.852 1496.7786 09:43:14.07M 2015-11-13T09:43:53.832Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.077 33.851 1496.7795 09:43:14.27M 2015-11-13T09:43:54.032Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.077 33.851 1496.7806 09:43:14.47M 2015-11-13T09:43:54.232Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.077 33.850 1496.7815 09:43:14.67M 2015-11-13T09:43:54.437Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.081 33.854 1496.7869 09:43:14.86M 2015-11-13T09:43:54.642Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.082 33.855 1496.7882 09:43:15.08M 2015-11-13T09:43:54.847Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.083 33.856 1496.7897 09:43:15.28M 2015-11-13T09:43:55.067Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.083 33.856 1496.7897 09:43:15.48M 2015-11-13T09:43:55.252Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.083 33.856 1496.7891 09:43:15.70M 2015-11-13T09:43:55.457Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.082 33.855 1496.7888 09:43:15.88M 2015-11-13T09:43:55.657Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.082 33.855 1496.7880 09:43:16.10M 2015-11-13T09:43:55.862Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.081 33.854 1496.7867 09:43:16.30M 2015-11-13T09:43:56.062Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.080 33.853 1496.7865 09:43:16.50M 2015-11-13T09:43:56.267Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.080 33.853 1496.7869 09:43:16.70M 2015-11-13T09:43:56.472Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.074 33.847 1496.7803 09:43:16.90M 2015-11-13T09:43:56.672Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.078 33.851 1496.7844 09:43:17.12M 2015-11-13T09:43:56.877Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.079 33.852 1496.7855 09:43:17.31M 2015-11-13T09:43:57.077Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.080 33.852 1496.7856 09:43:17.51M 2015-11-13T09:43:57.282Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.081 33.853 1496.7855 09:43:17.71M 2015-11-13T09:43:57.489Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.082 33.854 1496.7859 09:43:17.91M 2015-11-13T09:43:57.688Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.083 33.855 1496.7869 09:43:18.13M 2015-11-13T09:43:57.892Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.083 33.855 1496.7878 09:43:18.33M 2015-11-13T09:43:58.093Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.083 33.855 1496.7874 09:43:18.53M 2015-11-13T09:43:58.298Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.082 33.855 1496.7864 09:43:18.73M 2015-11-13T09:43:58.498Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.085 33.857 1496.7883 09:43:18.93M 2015-11-13T09:43:58.697Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.085 33.857 1496.7889 09:43:19.14M 2015-11-13T09:43:58.913Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.085 33.858 1496.7877 09:43:19.34M 2015-11-13T09:43:59.107Z|I-OCEAN7-304-XXXX| 25.82 12.267 39.087 33.860 1496.7889 09:43:19.55M 2015-11-13T09:43:59.313Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.087 33.860 1496.7876 09:43:19.74M 2015-11-13T09:43:59.533Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.088 33.861 1496.7886 09:43:19.94M 2015-11-13T09:43:59.717Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.088 33.861 1496.7885 09:43:20.18M 2015-11-13T09:43:59.923Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.088 33.862 1496.7876 09:43:20.36M 2015-11-13T09:44:00.123Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.083 33.857 1496.7809 09:43:20.56M 2015-11-13T09:44:00.328Z|I-OCEAN7-304-XXXX| 25.89 12.265 39.082 33.856 1496.7803 09:43:20.76M 2015-11-13T09:44:00.533Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.082 33.856 1496.7800 09:43:20.96M 2015-11-13T09:44:00.732Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.081 33.855 1496.7799 09:43:21.18M 2015-11-13T09:44:00.938Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.072 33.847 1496.7700 09:43:21.37M 2015-11-13T09:44:01.144Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.076 33.851 1496.7756 09:43:21.57M 2015-11-13T09:44:01.343Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.078 33.852 1496.7782 09:43:21.77M 2015-11-13T09:44:01.543Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.079 33.854 1496.7806 09:43:21.97M 2015-11-13T09:44:01.753Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.081 33.855 1496.7830 09:43:22.19M 2015-11-13T09:44:01.948Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.082 33.856 1496.7854 09:43:22.39M 2015-11-13T09:44:02.158Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.084 33.857 1496.7872 09:43:22.59M 2015-11-13T09:44:02.358Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.083 33.857 1496.7867 09:43:22.79M 2015-11-13T09:44:02.563Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.083 33.857 1496.7874 09:43:23.01M 2015-11-13T09:44:02.763Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.083 33.857 1496.7880 09:43:23.20M 2015-11-13T09:44:02.968Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.083 33.857 1496.7888 09:43:23.40M 2015-11-13T09:44:03.174Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.083 33.857 1496.7881 09:43:23.60M 2015-11-13T09:44:03.373Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.083 33.857 1496.7885 09:43:23.80M 2015-11-13T09:44:03.578Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.084 33.857 1496.7900 09:43:24.02M 2015-11-13T09:44:03.778Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.082 33.855 1496.7888 09:43:24.22M 2015-11-13T09:44:03.998Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.083 33.855 1496.7894 09:43:24.42M 2015-11-13T09:44:04.188Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.082 33.854 1496.7885 09:43:24.63M 2015-11-13T09:44:04.404Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.080 33.853 1496.7859 09:43:24.82M 2015-11-13T09:44:04.593Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.081 33.854 1496.7874 09:43:25.04M 2015-11-13T09:44:04.793Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.083 33.855 1496.7885 09:43:25.23M 2015-11-13T09:44:04.998Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.083 33.856 1496.7900 09:43:25.43M 2015-11-13T09:44:05.198Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.082 33.854 1496.7878 09:43:25.63M 2015-11-13T09:44:05.403Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.081 33.852 1496.7871 09:43:25.83M 2015-11-13T09:44:05.608Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.080 33.853 1496.7842 09:43:26.05M 2015-11-13T09:44:05.808Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.079 33.852 1496.7826 09:43:26.25M 2015-11-13T09:44:06.013Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.079 33.852 1496.7822 09:43:26.45M 2015-11-13T09:44:06.213Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.079 33.852 1496.7814 09:43:26.65M 2015-11-13T09:44:06.418Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.078 33.851 1496.7803 09:43:26.85M 2015-11-13T09:44:06.623Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.078 33.851 1496.7799 09:43:27.07M 2015-11-13T09:44:06.823Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.079 33.852 1496.7797 09:43:27.26M 2015-11-13T09:44:07.023Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.079 33.853 1496.7791 09:43:27.46M 2015-11-13T09:44:07.233Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.079 33.853 1496.7798 09:43:27.66M 2015-11-13T09:44:07.433Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.079 33.853 1496.7802 09:43:27.86M 2015-11-13T09:44:07.638Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.079 33.852 1496.7805 09:43:28.08M 2015-11-13T09:44:07.838Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.081 33.855 1496.7839 09:43:28.28M 2015-11-13T09:44:08.043Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.082 33.855 1496.7834 09:43:28.48M 2015-11-13T09:44:08.248Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.081 33.855 1496.7830 09:43:28.68M 2015-11-13T09:44:08.468Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.081 33.855 1496.7830 09:43:28.88M 2015-11-13T09:44:08.648Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.081 33.854 1496.7839 09:43:29.11M 2015-11-13T09:44:08.903Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.087 33.861 1496.7916 09:43:29.29M 2015-11-13T09:44:09.058Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.088 33.862 1496.7927 09:43:29.54M 2015-11-13T09:44:09.263Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.087 33.860 1496.7906 09:43:29.69M 2015-11-13T09:44:09.463Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.076 33.850 1496.7777 09:43:29.89M 2015-11-13T09:44:09.668Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.075 33.849 1496.7766 09:43:30.11M 2015-11-13T09:44:09.868Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.074 33.848 1496.7761 09:43:30.31M 2015-11-13T09:44:10.073Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.074 33.848 1496.7756 09:43:30.51M 2015-11-13T09:44:10.278Z|I-OCEAN7-304-XXXX| 26.13 12.265 39.073 33.848 1496.7742 09:43:30.71M 2015-11-13T09:44:10.478Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.073 33.848 1496.7727 09:43:30.91M 2015-11-13T09:44:10.683Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.073 33.848 1496.7721 09:43:31.12M 2015-11-13T09:44:10.883Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.073 33.847 1496.7728 09:43:31.32M 2015-11-13T09:44:11.088Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.074 33.848 1496.7742 09:43:31.52M 2015-11-13T09:44:11.293Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.074 33.848 1496.7747 09:43:31.72M 2015-11-13T09:44:11.493Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.075 33.849 1496.7750 09:43:31.92M 2015-11-13T09:44:11.715Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.076 33.850 1496.7758 09:43:32.14M 2015-11-13T09:44:11.898Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.077 33.851 1496.7770 09:43:32.34M 2015-11-13T09:44:12.103Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.077 33.851 1496.7776 09:43:32.53M 2015-11-13T09:44:12.308Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.077 33.851 1496.7776 09:43:32.74M 2015-11-13T09:44:12.508Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.077 33.851 1496.7784 09:43:32.94M 2015-11-13T09:44:12.713Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.077 33.850 1496.7787 09:43:33.15M 2015-11-13T09:44:12.933Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.077 33.850 1496.7791 09:43:33.35M 2015-11-13T09:44:13.123Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.077 33.852 1496.7740 09:43:33.57M 2015-11-13T09:44:13.323Z|I-OCEAN7-304-XXXX| 25.93 12.265 39.076 33.851 1496.7728 09:43:33.75M 2015-11-13T09:44:13.523Z|I-OCEAN7-304-XXXX| 25.93 12.264 39.077 33.852 1496.7732 09:43:33.95M 2015-11-13T09:44:13.728Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.077 33.852 1496.7732 09:43:34.17M 2015-11-13T09:44:13.933Z|I-OCEAN7-304-XXXX| 26.00 12.264 39.077 33.853 1496.7744 09:43:34.37M 2015-11-13T09:44:14.133Z|I-OCEAN7-304-XXXX| 25.95 12.264 39.077 33.852 1496.7731 09:43:34.57M 2015-11-13T09:44:14.338Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.077 33.853 1496.7733 09:43:34.77M 2015-11-13T09:44:14.538Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.083 33.858 1496.7804 09:43:34.97M 2015-11-13T09:44:14.743Z|I-OCEAN7-304-XXXX| 26.05 12.264 39.084 33.859 1496.7831 09:43:35.19M 2015-11-13T09:44:14.948Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.081 33.855 1496.7808 09:43:35.38M 2015-11-13T09:44:15.153Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.080 33.854 1496.7806 09:43:35.58M 2015-11-13T09:44:15.348Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.079 33.853 1496.7793 09:43:35.78M 2015-11-13T09:44:15.553Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.077 33.851 1496.7788 09:43:36.00M 2015-11-13T09:44:15.758Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.076 33.849 1496.7775 09:43:36.20M 2015-11-13T09:44:15.963Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.084 33.857 1496.7877 09:43:36.40M 2015-11-13T09:44:16.165Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.084 33.857 1496.7887 09:43:36.60M 2015-11-13T09:44:16.363Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.090 33.862 1496.7968 09:43:36.80M 2015-11-13T09:44:16.573Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.090 33.864 1496.7917 09:43:37.01M 2015-11-13T09:44:16.773Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.089 33.863 1496.7908 09:43:37.22M 2015-11-13T09:44:16.973Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.089 33.864 1496.7915 09:43:37.41M 2015-11-13T09:44:17.178Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.089 33.864 1496.7906 09:43:37.61M 2015-11-13T09:44:17.399Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.089 33.864 1496.7902 09:43:37.81M 2015-11-13T09:44:17.588Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.089 33.863 1496.7902 09:43:38.05M 2015-11-13T09:44:17.793Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.090 33.864 1496.7905 09:43:38.23M 2015-11-13T09:44:17.993Z|I-OCEAN7-304-XXXX| 26.07 12.264 39.083 33.858 1496.7813 09:43:38.43M 2015-11-13T09:44:18.193Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.082 33.857 1496.7823 09:43:38.63M 2015-11-13T09:44:18.399Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.081 33.856 1496.7820 09:43:38.83M 2015-11-13T09:44:18.603Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.080 33.855 1496.7805 09:43:39.05M 2015-11-13T09:44:18.803Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.081 33.855 1496.7813 09:43:39.25M 2015-11-13T09:44:19.003Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.081 33.856 1496.7811 09:43:39.44M 2015-11-13T09:44:19.209Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.081 33.856 1496.7813 09:43:39.64M 2015-11-13T09:44:19.413Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.081 33.856 1496.7819 09:43:39.84M 2015-11-13T09:44:19.613Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.078 33.853 1496.7784 09:43:40.06M 2015-11-13T09:44:19.818Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.078 33.853 1496.7784 09:43:40.26M 2015-11-13T09:44:20.018Z|I-OCEAN7-304-XXXX| 26.06 12.265 39.078 33.853 1496.7783 09:43:40.46M 2015-11-13T09:44:20.223Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.078 33.852 1496.7775 09:43:40.65M 2015-11-13T09:44:20.428Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.082 33.856 1496.7836 09:43:40.86M 2015-11-13T09:44:20.628Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.083 33.856 1496.7842 09:43:41.07M 2015-11-13T09:44:20.833Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.082 33.856 1496.7845 09:43:41.27M 2015-11-13T09:44:21.033Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.082 33.856 1496.7848 09:43:41.47M 2015-11-13T09:44:21.243Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.082 33.856 1496.7845 09:43:41.67M 2015-11-13T09:44:21.443Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.082 33.856 1496.7831 09:43:41.87M 2015-11-13T09:44:21.648Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.082 33.855 1496.7825 09:43:42.09M 2015-11-13T09:44:21.863Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.082 33.855 1496.7837 09:43:42.29M 2015-11-13T09:44:22.053Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.083 33.856 1496.7847 09:43:42.50M 2015-11-13T09:44:22.253Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.083 33.856 1496.7854 09:43:42.69M 2015-11-13T09:44:22.463Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.083 33.856 1496.7860 09:43:42.89M 2015-11-13T09:44:22.664Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.081 33.854 1496.7831 09:43:43.11M 2015-11-13T09:44:22.864Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.081 33.854 1496.7836 09:43:43.30M 2015-11-13T09:44:23.069Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.080 33.853 1496.7834 09:43:43.50M 2015-11-13T09:44:23.274Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.080 33.853 1496.7831 09:43:43.70M 2015-11-13T09:44:23.474Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.080 33.853 1496.7825 09:43:43.90M 2015-11-13T09:44:23.685Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.080 33.853 1496.7813 09:43:44.12M 2015-11-13T09:44:23.879Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.079 33.852 1496.7799 09:43:44.32M 2015-11-13T09:44:24.129Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.078 33.852 1496.7792 09:43:44.52M 2015-11-13T09:44:24.284Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.079 33.853 1496.7802 09:43:44.76M 2015-11-13T09:44:24.489Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.079 33.853 1496.7813 09:43:44.92M 2015-11-13T09:44:24.689Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.080 33.853 1496.7825 09:43:45.14M 2015-11-13T09:44:24.894Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.080 33.853 1496.7826 09:43:45.33M 2015-11-13T09:44:25.099Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.079 33.853 1496.7825 09:43:45.53M 2015-11-13T09:44:25.299Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.079 33.852 1496.7825 09:43:45.73M 2015-11-13T09:44:25.504Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.078 33.852 1496.7821 09:43:45.93M 2015-11-13T09:44:25.704Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.078 33.851 1496.7823 09:43:46.15M 2015-11-13T09:44:25.914Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.078 33.851 1496.7819 09:43:46.35M 2015-11-13T09:44:26.114Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.079 33.853 1496.7838 09:43:46.55M 2015-11-13T09:44:26.334Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.079 33.852 1496.7831 09:43:46.75M 2015-11-13T09:44:26.519Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.080 33.853 1496.7839 09:43:46.96M 2015-11-13T09:44:26.724Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.079 33.852 1496.7833 09:43:47.16M 2015-11-13T09:44:26.924Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.079 33.852 1496.7831 09:43:47.36M 2015-11-13T09:44:27.129Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.078 33.851 1496.7826 09:43:47.56M 2015-11-13T09:44:27.329Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.078 33.851 1496.7819 09:43:47.76M 2015-11-13T09:44:27.534Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.079 33.851 1496.7826 09:43:47.96M 2015-11-13T09:44:27.739Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.079 33.852 1496.7832 09:43:48.18M 2015-11-13T09:44:27.939Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.079 33.852 1496.7823 09:43:48.38M 2015-11-13T09:44:28.145Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.079 33.852 1496.7823 09:43:48.58M 2015-11-13T09:44:28.344Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.079 33.852 1496.7822 09:43:48.78M 2015-11-13T09:44:28.549Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.079 33.852 1496.7811 09:43:48.97M 2015-11-13T09:44:28.754Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.079 33.852 1496.7808 09:43:49.19M 2015-11-13T09:44:28.954Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.078 33.852 1496.7802 09:43:49.39M 2015-11-13T09:44:29.159Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.077 33.850 1496.7791 09:43:49.59M 2015-11-13T09:44:29.359Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.076 33.849 1496.7777 09:43:49.79M 2015-11-13T09:44:29.564Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.075 33.848 1496.7766 09:43:50.01M 2015-11-13T09:44:29.764Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.079 33.852 1496.7813 09:43:50.21M 2015-11-13T09:44:29.969Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.079 33.852 1496.7817 09:43:50.41M 2015-11-13T09:44:30.174Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.080 33.853 1496.7823 09:43:50.60M 2015-11-13T09:44:30.374Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.080 33.853 1496.7831 09:43:50.80M 2015-11-13T09:44:30.579Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.080 33.853 1496.7831 09:43:51.02M 2015-11-13T09:44:30.799Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.081 33.854 1496.7847 09:43:51.22M 2015-11-13T09:44:30.989Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.082 33.855 1496.7865 09:43:51.44M 2015-11-13T09:44:31.189Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.084 33.857 1496.7885 09:43:51.62M 2015-11-13T09:44:31.394Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.085 33.857 1496.7896 09:43:51.82M 2015-11-13T09:44:31.594Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.085 33.857 1496.7903 09:43:52.04M 2015-11-13T09:44:31.799Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.077 33.849 1496.7808 09:43:52.24M 2015-11-13T09:44:32.004Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.076 33.849 1496.7789 09:43:52.44M 2015-11-13T09:44:32.204Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.075 33.848 1496.7776 09:43:52.64M 2015-11-13T09:44:32.404Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.074 33.847 1496.7760 09:43:52.83M 2015-11-13T09:44:32.609Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.074 33.847 1496.7753 09:43:53.05M 2015-11-13T09:44:32.814Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.073 33.846 1496.7755 09:43:53.25M 2015-11-13T09:44:33.014Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.073 33.846 1496.7751 09:43:53.45M 2015-11-13T09:44:33.219Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.084 33.857 1496.7878 09:43:53.65M 2015-11-13T09:44:33.419Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.085 33.858 1496.7891 09:43:53.85M 2015-11-13T09:44:33.624Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.085 33.858 1496.7892 09:43:54.07M 2015-11-13T09:44:33.824Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.084 33.857 1496.7882 09:43:54.27M 2015-11-13T09:44:34.029Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.082 33.855 1496.7869 09:43:54.47M 2015-11-13T09:44:34.279Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.081 33.854 1496.7855 09:43:54.66M 2015-11-13T09:44:34.439Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.079 33.852 1496.7842 09:43:54.91M 2015-11-13T09:44:34.644Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.078 33.851 1496.7832 09:43:55.08M 2015-11-13T09:44:34.839Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.078 33.850 1496.7842 09:43:55.28M 2015-11-13T09:44:35.049Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.078 33.850 1496.7852 09:43:55.48M 2015-11-13T09:44:35.275Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.078 33.850 1496.7859 09:43:55.68M 2015-11-13T09:44:35.454Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.085 33.857 1496.7942 09:43:55.90M 2015-11-13T09:44:35.654Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.085 33.856 1496.7942 09:43:56.10M 2015-11-13T09:44:35.859Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.089 33.861 1496.7991 09:43:56.30M 2015-11-13T09:44:36.064Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.089 33.861 1496.7987 09:43:56.50M 2015-11-13T09:44:36.264Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.089 33.860 1496.7982 09:43:56.70M 2015-11-13T09:44:36.469Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.088 33.860 1496.7975 09:43:56.90M 2015-11-13T09:44:36.669Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.087 33.858 1496.7971 09:43:57.12M 2015-11-13T09:44:36.874Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.087 33.858 1496.7965 09:43:57.31M 2015-11-13T09:44:37.074Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.087 33.859 1496.7959 09:43:57.51M 2015-11-13T09:44:37.274Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.087 33.859 1496.7957 09:43:57.71M 2015-11-13T09:44:37.484Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.087 33.859 1496.7954 09:43:57.91M 2015-11-13T09:44:37.684Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.088 33.859 1496.7946 09:43:58.13M 2015-11-13T09:44:37.889Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.088 33.860 1496.7946 09:43:58.33M 2015-11-13T09:44:38.089Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.088 33.860 1496.7943 09:43:58.53M 2015-11-13T09:44:38.294Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.088 33.860 1496.7947 09:43:58.73M 2015-11-13T09:44:38.499Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.087 33.859 1496.7931 09:43:58.92M 2015-11-13T09:44:38.699Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.083 33.855 1496.7887 09:43:59.14M 2015-11-13T09:44:38.904Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.083 33.855 1496.7874 09:43:59.34M 2015-11-13T09:44:39.104Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.078 33.850 1496.7811 09:43:59.54M 2015-11-13T09:44:39.354Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.077 33.850 1496.7800 09:43:59.74M 2015-11-13T09:44:39.509Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.077 33.850 1496.7792 09:44:00.00M 2015-11-13T09:44:39.729Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.076 33.850 1496.7777 09:44:00.16M 2015-11-13T09:44:39.914Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.075 33.849 1496.7762 09:44:00.37M 2015-11-13T09:44:40.119Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.074 33.848 1496.7749 09:44:00.55M 2015-11-13T09:44:40.324Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.073 33.847 1496.7744 09:44:00.76M 2015-11-13T09:44:40.529Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.072 33.846 1496.7740 09:44:00.96M 2015-11-13T09:44:40.729Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.073 33.847 1496.7743 09:44:01.17M 2015-11-13T09:44:40.934Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.073 33.847 1496.7751 09:44:01.37M 2015-11-13T09:44:41.139Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.074 33.848 1496.7761 09:44:01.57M 2015-11-13T09:44:41.339Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.074 33.848 1496.7764 09:44:01.77M 2015-11-13T09:44:41.544Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.074 33.849 1496.7762 09:44:01.97M 2015-11-13T09:44:41.744Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.084 33.857 1496.7866 09:44:02.19M 2015-11-13T09:44:41.949Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.084 33.858 1496.7874 09:44:02.39M 2015-11-13T09:44:42.154Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.085 33.859 1496.7880 09:44:02.59M 2015-11-13T09:44:42.354Z|I-OCEAN7-304-XXXX| 26.07 12.265 39.085 33.859 1496.7866 09:44:02.79M 2015-11-13T09:44:42.559Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.084 33.858 1496.7858 09:44:03.00M 2015-11-13T09:44:42.759Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.082 33.856 1496.7839 09:44:03.20M 2015-11-13T09:44:42.964Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.073 33.847 1496.7740 09:44:03.40M 2015-11-13T09:44:43.169Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.072 33.846 1496.7720 09:44:03.60M 2015-11-13T09:44:43.364Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.070 33.844 1496.7693 09:44:03.80M 2015-11-13T09:44:43.574Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.069 33.843 1496.7677 09:44:04.02M 2015-11-13T09:44:43.775Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.075 33.849 1496.7739 09:44:04.22M 2015-11-13T09:44:43.979Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.076 33.850 1496.7749 09:44:04.42M 2015-11-13T09:44:44.199Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.076 33.850 1496.7751 09:44:04.62M 2015-11-13T09:44:44.384Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.074 33.849 1496.7727 09:44:04.83M 2015-11-13T09:44:44.589Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.074 33.848 1496.7725 09:44:05.03M 2015-11-13T09:44:44.789Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.076 33.850 1496.7750 09:44:05.24M 2015-11-13T09:44:44.994Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.076 33.850 1496.7762 09:44:05.43M 2015-11-13T09:44:45.200Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.076 33.850 1496.7769 09:44:05.63M 2015-11-13T09:44:45.400Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.076 33.850 1496.7771 09:44:05.83M 2015-11-13T09:44:45.604Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.076 33.850 1496.7776 09:44:06.05M 2015-11-13T09:44:45.804Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.076 33.850 1496.7771 09:44:06.25M 2015-11-13T09:44:46.010Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.077 33.850 1496.7781 09:44:06.45M 2015-11-13T09:44:46.214Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.077 33.850 1496.7778 09:44:06.65M 2015-11-13T09:44:46.414Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.076 33.850 1496.7771 09:44:06.85M 2015-11-13T09:44:46.615Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.079 33.853 1496.7802 09:44:07.06M 2015-11-13T09:44:46.819Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.080 33.853 1496.7814 09:44:07.26M 2015-11-13T09:44:47.025Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.080 33.854 1496.7826 09:44:07.46M 2015-11-13T09:44:47.229Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.081 33.854 1496.7843 09:44:07.66M 2015-11-13T09:44:47.429Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.083 33.856 1496.7860 09:44:07.86M 2015-11-13T09:44:47.635Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.084 33.857 1496.7878 09:44:08.08M 2015-11-13T09:44:47.835Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.085 33.858 1496.7893 09:44:08.28M 2015-11-13T09:44:48.040Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.086 33.859 1496.7902 09:44:08.48M 2015-11-13T09:44:48.240Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.086 33.858 1496.7894 09:44:08.68M 2015-11-13T09:44:48.445Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.086 33.858 1496.7892 09:44:08.87M 2015-11-13T09:44:48.665Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.086 33.859 1496.7888 09:44:09.09M 2015-11-13T09:44:48.850Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.086 33.859 1496.7881 09:44:09.31M 2015-11-13T09:44:49.055Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.086 33.860 1496.7881 09:44:09.49M 2015-11-13T09:44:49.260Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.083 33.856 1496.7843 09:44:09.69M 2015-11-13T09:44:49.465Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.074 33.847 1496.7737 09:44:09.89M 2015-11-13T09:44:49.665Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.075 33.848 1496.7750 09:44:10.11M 2015-11-13T09:44:49.870Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.075 33.848 1496.7758 09:44:10.31M 2015-11-13T09:44:50.070Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.082 33.855 1496.7833 09:44:10.51M 2015-11-13T09:44:50.275Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.083 33.856 1496.7839 09:44:10.70M 2015-11-13T09:44:50.475Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.081 33.855 1496.7819 09:44:10.91M 2015-11-13T09:44:50.680Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.081 33.855 1496.7825 09:44:11.12M 2015-11-13T09:44:50.880Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.081 33.855 1496.7817 09:44:11.32M 2015-11-13T09:44:51.085Z|I-OCEAN7-304-XXXX| 25.99 12.265 39.081 33.855 1496.7806 09:44:11.52M 2015-11-13T09:44:51.290Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.080 33.854 1496.7806 09:44:11.72M 2015-11-13T09:44:51.490Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.079 33.853 1496.7810 09:44:11.92M 2015-11-13T09:44:51.695Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.079 33.853 1496.7819 09:44:12.14M 2015-11-13T09:44:51.895Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.079 33.852 1496.7816 09:44:12.34M 2015-11-13T09:44:52.100Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.079 33.853 1496.7831 09:44:12.53M 2015-11-13T09:44:52.305Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.078 33.851 1496.7826 09:44:12.74M 2015-11-13T09:44:52.510Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.078 33.851 1496.7830 09:44:12.93M 2015-11-13T09:44:52.710Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.079 33.852 1496.7836 09:44:13.15M 2015-11-13T09:44:52.915Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.079 33.852 1496.7843 09:44:13.35M 2015-11-13T09:44:53.135Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.069 33.842 1496.7743 09:44:13.55M 2015-11-13T09:44:53.320Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.069 33.842 1496.7734 09:44:13.77M 2015-11-13T09:44:53.520Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.068 33.841 1496.7720 09:44:13.95M 2015-11-13T09:44:53.726Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.067 33.841 1496.7708 09:44:14.17M 2015-11-13T09:44:53.930Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.067 33.840 1496.7711 09:44:14.37M 2015-11-13T09:44:54.130Z|I-OCEAN7-304-XXXX| 26.16 12.267 39.073 33.846 1496.7776 09:44:14.57M 2015-11-13T09:44:54.335Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.074 33.847 1496.7778 09:44:14.77M 2015-11-13T09:44:54.585Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.075 33.848 1496.7781 09:44:14.97M 2015-11-13T09:44:54.740Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.070 33.843 1496.7720 09:44:15.23M 2015-11-13T09:44:54.945Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.068 33.842 1496.7701 09:44:15.38M 2015-11-13T09:44:55.145Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.067 33.841 1496.7688 09:44:15.58M 2015-11-13T09:44:55.345Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.067 33.840 1496.7681 09:44:15.78M 2015-11-13T09:44:55.550Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.067 33.840 1496.7671 09:44:16.00M 2015-11-13T09:44:55.755Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.066 33.839 1496.7650 09:44:16.20M 2015-11-13T09:44:55.955Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.066 33.839 1496.7643 09:44:16.40M 2015-11-13T09:44:56.160Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.066 33.839 1496.7644 09:44:16.60M 2015-11-13T09:44:56.379Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.066 33.840 1496.7654 09:44:16.80M 2015-11-13T09:44:56.565Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.067 33.841 1496.7651 09:44:17.01M 2015-11-13T09:44:56.770Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.067 33.841 1496.7651 09:44:17.21M 2015-11-13T09:44:56.975Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.068 33.842 1496.7656 09:44:17.41M 2015-11-13T09:44:57.180Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.068 33.842 1496.7655 09:44:17.61M 2015-11-13T09:44:57.380Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.069 33.843 1496.7671 09:44:17.81M 2015-11-13T09:44:57.600Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.081 33.855 1496.7816 09:44:18.03M 2015-11-13T09:44:57.785Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.082 33.856 1496.7831 09:44:18.24M 2015-11-13T09:44:57.990Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.083 33.857 1496.7844 09:44:18.43M 2015-11-13T09:44:58.190Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.085 33.858 1496.7860 09:44:18.63M 2015-11-13T09:44:58.395Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.087 33.860 1496.7889 09:44:18.82M 2015-11-13T09:44:58.600Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.089 33.862 1496.7926 09:44:19.04M 2015-11-13T09:44:58.800Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.091 33.864 1496.7959 09:44:19.24M 2015-11-13T09:44:59.008Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.091 33.864 1496.7968 09:44:19.44M 2015-11-13T09:44:59.210Z|I-OCEAN7-304-XXXX| 26.11 12.266 39.092 33.864 1496.7975 09:44:19.64M 2015-11-13T09:44:59.410Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.092 33.865 1496.7987 09:44:19.84M 2015-11-13T09:44:59.615Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.092 33.865 1496.7999 09:44:20.06M 2015-11-13T09:44:59.815Z|I-OCEAN7-304-XXXX| 26.24 12.267 39.093 33.865 1496.8014 09:44:20.26M 2015-11-13T09:45:00.015Z|I-OCEAN7-304-XXXX| 26.24 12.267 39.093 33.865 1496.8018 09:44:20.46M 2015-11-13T09:45:00.220Z|I-OCEAN7-304-XXXX| 26.24 12.267 39.093 33.865 1496.8024 09:44:20.65M 2015-11-13T09:45:00.427Z|I-OCEAN7-304-XXXX| 26.24 12.267 39.094 33.866 1496.8031 09:44:20.85M 2015-11-13T09:45:00.630Z|I-OCEAN7-304-XXXX| 26.27 12.267 39.094 33.866 1496.8032 09:44:21.07M 2015-11-13T09:45:00.830Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.094 33.866 1496.8026 09:44:21.27M 2015-11-13T09:45:01.035Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.094 33.866 1496.8022 09:44:21.47M 2015-11-13T09:45:01.235Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.094 33.866 1496.8010 09:44:21.67M 2015-11-13T09:45:01.440Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.094 33.867 1496.8002 09:44:21.87M 2015-11-13T09:45:01.640Z|I-OCEAN7-304-XXXX| 26.16 12.266 39.095 33.867 1496.8007 09:44:22.09M 2015-11-13T09:45:01.846Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.096 33.869 1496.7998 09:44:22.29M 2015-11-13T09:45:02.065Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.096 33.869 1496.8004 09:44:22.48M 2015-11-13T09:45:02.250Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.096 33.869 1496.8005 09:44:22.70M 2015-11-13T09:45:02.456Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.095 33.868 1496.7999 09:44:22.88M 2015-11-13T09:45:02.655Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.095 33.868 1496.7994 09:44:23.10M 2015-11-13T09:45:02.860Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.095 33.867 1496.7993 09:44:23.30M 2015-11-13T09:45:03.065Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.094 33.867 1496.7981 09:44:23.50M 2015-11-13T09:45:03.270Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.094 33.866 1496.7971 09:44:23.70M 2015-11-13T09:45:03.470Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.094 33.866 1496.7982 09:44:23.90M 2015-11-13T09:45:03.675Z|I-OCEAN7-304-XXXX| 25.78 12.268 39.094 33.865 1496.7977 09:44:24.12M 2015-11-13T09:45:03.880Z|I-OCEAN7-304-XXXX| 25.75 12.267 39.094 33.866 1496.7963 09:44:24.32M 2015-11-13T09:45:04.080Z|I-OCEAN7-304-XXXX| 25.75 12.267 39.094 33.866 1496.7957 09:44:24.52M 2015-11-13T09:45:04.280Z|I-OCEAN7-304-XXXX| 25.72 12.267 39.093 33.865 1496.7944 09:44:24.72M 2015-11-13T09:45:04.485Z|I-OCEAN7-304-XXXX| 25.72 12.266 39.092 33.866 1496.7902 09:44:24.91M 2015-11-13T09:45:04.736Z|I-OCEAN7-304-XXXX| 25.72 12.266 39.092 33.865 1496.7899 09:44:25.13M 2015-11-13T09:45:04.890Z|I-OCEAN7-304-XXXX| 25.76 12.266 39.091 33.864 1496.7892 09:44:25.38M 2015-11-13T09:45:05.090Z|I-OCEAN7-304-XXXX| 25.76 12.266 39.090 33.864 1496.7881 09:44:25.53M 2015-11-13T09:45:05.301Z|I-OCEAN7-304-XXXX| 25.76 12.266 39.090 33.864 1496.7878 09:44:25.73M 2015-11-13T09:45:05.500Z|I-OCEAN7-304-XXXX| 25.76 12.265 39.090 33.864 1496.7881 09:44:25.93M 2015-11-13T09:45:05.705Z|I-OCEAN7-304-XXXX| 25.77 12.265 39.091 33.865 1496.7887 09:44:26.15M 2015-11-13T09:45:05.905Z|I-OCEAN7-304-XXXX| 25.82 12.265 39.088 33.862 1496.7859 09:44:26.35M 2015-11-13T09:45:06.110Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.088 33.862 1496.7860 09:44:26.55M 2015-11-13T09:45:06.316Z|I-OCEAN7-304-XXXX| 25.94 12.265 39.088 33.862 1496.7871 09:44:26.75M 2015-11-13T09:45:06.530Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.089 33.863 1496.7885 09:44:26.94M 2015-11-13T09:45:06.720Z|I-OCEAN7-304-XXXX| 26.01 12.265 39.089 33.863 1496.7887 09:44:27.18M 2015-11-13T09:45:06.920Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.088 33.863 1496.7894 09:44:27.36M 2015-11-13T09:45:07.127Z|I-OCEAN7-304-XXXX| 26.08 12.265 39.088 33.862 1496.7893 09:44:27.56M 2015-11-13T09:45:07.330Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.087 33.861 1496.7897 09:44:27.76M 2015-11-13T09:45:07.531Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.087 33.861 1496.7902 09:44:27.96M 2015-11-13T09:45:07.736Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.086 33.860 1496.7900 09:44:28.18M 2015-11-13T09:45:07.935Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.086 33.860 1496.7908 09:44:28.38M 2015-11-13T09:45:08.141Z|I-OCEAN7-304-XXXX| 26.24 12.265 39.086 33.860 1496.7910 09:44:28.58M 2015-11-13T09:45:08.341Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.086 33.860 1496.7920 09:44:28.78M 2015-11-13T09:45:08.541Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.086 33.859 1496.7921 09:44:28.97M 2015-11-13T09:45:08.750Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.085 33.859 1496.7920 09:44:29.19M 2015-11-13T09:45:08.955Z|I-OCEAN7-304-XXXX| 26.29 12.266 39.086 33.859 1496.7921 09:44:29.39M 2015-11-13T09:45:09.156Z|I-OCEAN7-304-XXXX| 26.27 12.266 39.086 33.859 1496.7926 09:44:29.59M 2015-11-13T09:45:09.360Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.086 33.859 1496.7924 09:44:29.79M 2015-11-13T09:45:09.560Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.085 33.858 1496.7917 09:44:30.01M 2015-11-13T09:45:09.810Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.085 33.858 1496.7922 09:44:30.21M 2015-11-13T09:45:09.970Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.086 33.859 1496.7927 09:44:30.45M 2015-11-13T09:45:10.170Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.087 33.859 1496.7931 09:44:30.61M 2015-11-13T09:45:10.375Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.087 33.859 1496.7933 09:44:30.81M 2015-11-13T09:45:10.575Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.087 33.860 1496.7943 09:44:31.02M 2015-11-13T09:45:10.781Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.088 33.861 1496.7947 09:44:31.22M 2015-11-13T09:45:11.001Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.090 33.862 1496.7958 09:44:31.42M 2015-11-13T09:45:11.186Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.090 33.862 1496.7969 09:44:31.64M 2015-11-13T09:45:11.391Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.091 33.862 1496.7964 09:44:31.82M 2015-11-13T09:45:11.595Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.091 33.863 1496.7965 09:44:32.04M 2015-11-13T09:45:11.796Z|I-OCEAN7-304-XXXX| 25.87 12.268 39.092 33.863 1496.7965 09:44:32.24M 2015-11-13T09:45:12.001Z|I-OCEAN7-304-XXXX| 25.87 12.268 39.092 33.864 1496.7965 09:44:32.44M 2015-11-13T09:45:12.201Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.092 33.864 1496.7969 09:44:32.64M 2015-11-13T09:45:12.411Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.093 33.865 1496.7976 09:44:32.84M 2015-11-13T09:45:12.609Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.093 33.865 1496.7979 09:44:33.05M 2015-11-13T09:45:12.811Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.093 33.865 1496.7986 09:44:33.25M 2015-11-13T09:45:13.011Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.093 33.865 1496.7981 09:44:33.45M 2015-11-13T09:45:13.216Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.093 33.864 1496.7983 09:44:33.65M 2015-11-13T09:45:13.416Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.093 33.865 1496.7993 09:44:33.85M 2015-11-13T09:45:13.621Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.093 33.864 1496.7996 09:44:34.07M 2015-11-13T09:45:13.826Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.092 33.864 1496.7987 09:44:34.27M 2015-11-13T09:45:14.031Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.092 33.863 1496.7982 09:44:34.47M 2015-11-13T09:45:14.231Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.092 33.864 1496.7977 09:44:34.67M 2015-11-13T09:45:14.436Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.092 33.864 1496.7987 09:44:34.86M 2015-11-13T09:45:14.641Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.092 33.864 1496.7982 09:44:35.08M 2015-11-13T09:45:14.891Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.098 33.870 1496.8055 09:44:35.28M 2015-11-13T09:45:15.046Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.098 33.870 1496.8069 09:44:35.53M 2015-11-13T09:45:15.246Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.095 33.867 1496.8031 09:44:35.68M 2015-11-13T09:45:15.466Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.095 33.867 1496.8032 09:44:35.88M 2015-11-13T09:45:15.651Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.095 33.867 1496.8033 09:44:36.12M 2015-11-13T09:45:15.861Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.095 33.867 1496.8029 09:44:36.30M 2015-11-13T09:45:16.061Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.094 33.865 1496.8074 09:44:36.50M 2015-11-13T09:45:16.261Z|I-OCEAN7-304-XXXX| 26.20 12.269 39.091 33.861 1496.8037 09:44:36.70M 2015-11-13T09:45:16.466Z|I-OCEAN7-304-XXXX| 26.21 12.269 39.091 33.861 1496.8046 09:44:36.89M 2015-11-13T09:45:16.671Z|I-OCEAN7-304-XXXX| 26.22 12.269 39.091 33.862 1496.8051 09:44:37.11M 2015-11-13T09:45:16.871Z|I-OCEAN7-304-XXXX| 26.24 12.269 39.087 33.857 1496.8003 09:44:37.31M 2015-11-13T09:45:17.076Z|I-OCEAN7-304-XXXX| 26.18 12.269 39.087 33.858 1496.7994 09:44:37.51M 2015-11-13T09:45:17.276Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.088 33.858 1496.7992 09:44:37.71M 2015-11-13T09:45:17.481Z|I-OCEAN7-304-XXXX| 26.12 12.269 39.088 33.858 1496.7992 09:44:37.91M 2015-11-13T09:45:17.687Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.088 33.858 1496.7988 09:44:38.13M 2015-11-13T09:45:17.881Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.089 33.859 1496.7985 09:44:38.33M 2015-11-13T09:45:18.091Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.088 33.860 1496.7976 09:44:38.52M 2015-11-13T09:45:18.291Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.087 33.859 1496.7952 09:44:38.72M 2015-11-13T09:45:18.496Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.088 33.860 1496.7936 09:44:38.92M 2015-11-13T09:45:18.696Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.089 33.861 1496.7935 09:44:39.14M 2015-11-13T09:45:18.901Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.089 33.861 1496.7943 09:44:39.34M 2015-11-13T09:45:19.106Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.086 33.859 1496.7899 09:44:39.54M 2015-11-13T09:45:19.306Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.087 33.859 1496.7893 09:44:39.74M 2015-11-13T09:45:19.511Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.086 33.859 1496.7888 09:44:39.94M 2015-11-13T09:45:19.711Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.087 33.860 1496.7881 09:44:40.16M 2015-11-13T09:45:19.981Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.087 33.860 1496.7885 09:44:40.35M 2015-11-13T09:45:20.121Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.087 33.860 1496.7891 09:44:40.62M 2015-11-13T09:45:20.321Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.087 33.859 1496.7889 09:44:40.76M 2015-11-13T09:45:20.527Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.087 33.859 1496.7883 09:44:40.95M 2015-11-13T09:45:20.731Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.087 33.860 1496.7878 09:44:41.17M 2015-11-13T09:45:20.931Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.088 33.860 1496.7887 09:44:41.37M 2015-11-13T09:45:21.136Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.088 33.861 1496.7897 09:44:41.57M 2015-11-13T09:45:21.336Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.089 33.862 1496.7915 09:44:41.77M 2015-11-13T09:45:21.541Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.090 33.862 1496.7928 09:44:41.97M 2015-11-13T09:45:21.764Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.091 33.863 1496.7950 09:44:42.19M 2015-11-13T09:45:21.946Z|I-OCEAN7-304-XXXX| 25.86 12.267 39.092 33.864 1496.7958 09:44:42.39M 2015-11-13T09:45:22.151Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.093 33.865 1496.7975 09:44:42.59M 2015-11-13T09:45:22.351Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.093 33.865 1496.7985 09:44:42.79M 2015-11-13T09:45:22.556Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.093 33.865 1496.7999 09:44:43.00M 2015-11-13T09:45:22.762Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.087 33.859 1496.7933 09:44:43.20M 2015-11-13T09:45:22.961Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.086 33.858 1496.7928 09:44:43.40M 2015-11-13T09:45:23.167Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.091 33.864 1496.7991 09:44:43.60M 2015-11-13T09:45:23.366Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.093 33.865 1496.8016 09:44:43.80M 2015-11-13T09:45:23.571Z|I-OCEAN7-304-XXXX| 26.24 12.267 39.095 33.867 1496.8044 09:44:44.02M 2015-11-13T09:45:23.776Z|I-OCEAN7-304-XXXX| 26.25 12.267 39.096 33.868 1496.8066 09:44:44.22M 2015-11-13T09:45:23.976Z|I-OCEAN7-304-XXXX| 26.29 12.267 39.096 33.868 1496.8075 09:44:44.42M 2015-11-13T09:45:24.181Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.096 33.867 1496.8075 09:44:44.62M 2015-11-13T09:45:24.401Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.095 33.866 1496.8062 09:44:44.81M 2015-11-13T09:45:24.586Z|I-OCEAN7-304-XXXX| 26.33 12.267 39.094 33.866 1496.8048 09:44:45.05M 2015-11-13T09:45:24.791Z|I-OCEAN7-304-XXXX| 26.34 12.267 39.093 33.866 1496.8040 09:44:45.23M 2015-11-13T09:45:24.991Z|I-OCEAN7-304-XXXX| 26.36 12.267 39.092 33.864 1496.8027 09:44:45.43M 2015-11-13T09:45:25.196Z|I-OCEAN7-304-XXXX| 26.29 12.267 39.091 33.864 1496.8008 09:44:45.63M 2015-11-13T09:45:25.404Z|I-OCEAN7-304-XXXX| 26.25 12.266 39.091 33.864 1496.7991 09:44:45.83M 2015-11-13T09:45:25.601Z|I-OCEAN7-304-XXXX| 26.23 12.266 39.091 33.864 1496.7983 09:44:46.05M 2015-11-13T09:45:25.809Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.091 33.863 1496.7971 09:44:46.25M 2015-11-13T09:45:26.011Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.094 33.867 1496.7998 09:44:46.45M 2015-11-13T09:45:26.211Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.094 33.867 1496.8000 09:44:46.65M 2015-11-13T09:45:26.411Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.095 33.868 1496.8005 09:44:46.84M 2015-11-13T09:45:26.616Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.096 33.869 1496.8011 09:44:47.06M 2015-11-13T09:45:26.844Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.096 33.869 1496.8010 09:44:47.26M 2015-11-13T09:45:27.021Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.096 33.869 1496.8003 09:44:47.46M 2015-11-13T09:45:27.226Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.096 33.869 1496.7985 09:44:47.66M 2015-11-13T09:45:27.431Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.096 33.868 1496.7971 09:44:47.86M 2015-11-13T09:45:27.631Z|I-OCEAN7-304-XXXX| 25.74 12.267 39.095 33.867 1496.7955 09:44:48.08M 2015-11-13T09:45:27.836Z|I-OCEAN7-304-XXXX| 25.67 12.267 39.091 33.863 1496.7908 09:44:48.28M 2015-11-13T09:45:28.036Z|I-OCEAN7-304-XXXX| 25.67 12.267 39.090 33.863 1496.7909 09:44:48.48M 2015-11-13T09:45:28.236Z|I-OCEAN7-304-XXXX| 25.64 12.267 39.090 33.862 1496.7902 09:44:48.68M 2015-11-13T09:45:28.442Z|I-OCEAN7-304-XXXX| 25.64 12.267 39.090 33.862 1496.7900 09:44:48.87M 2015-11-13T09:45:28.646Z|I-OCEAN7-304-XXXX| 25.65 12.268 39.090 33.862 1496.7911 09:44:49.09M 2015-11-13T09:45:28.866Z|I-OCEAN7-304-XXXX| 25.66 12.268 39.091 33.863 1496.7920 09:44:49.29M 2015-11-13T09:45:29.051Z|I-OCEAN7-304-XXXX| 25.72 12.268 39.090 33.862 1496.7928 09:44:49.51M 2015-11-13T09:45:29.256Z|I-OCEAN7-304-XXXX| 25.76 12.268 39.090 33.862 1496.7941 09:44:49.69M 2015-11-13T09:45:29.456Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.090 33.862 1496.7942 09:44:49.89M 2015-11-13T09:45:29.661Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.090 33.861 1496.7937 09:44:50.10M 2015-11-13T09:45:29.861Z|I-OCEAN7-304-XXXX| 25.87 12.268 39.089 33.861 1496.7939 09:44:50.31M 2015-11-13T09:45:30.111Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.089 33.860 1496.7944 09:44:50.50M 2015-11-13T09:45:30.271Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.088 33.859 1496.7949 09:44:50.75M 2015-11-13T09:45:30.471Z|I-OCEAN7-304-XXXX| 25.99 12.268 39.095 33.866 1496.8035 09:44:50.91M 2015-11-13T09:45:30.676Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.096 33.868 1496.8054 09:44:51.12M 2015-11-13T09:45:30.876Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.095 33.867 1496.8037 09:44:51.32M 2015-11-13T09:45:31.087Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.095 33.867 1496.8029 09:44:51.52M 2015-11-13T09:45:31.288Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.102 33.874 1496.8103 09:44:51.72M 2015-11-13T09:45:31.492Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.103 33.875 1496.8121 09:44:51.92M 2015-11-13T09:45:31.691Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.104 33.876 1496.8131 09:44:52.14M 2015-11-13T09:45:31.896Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.105 33.877 1496.8142 09:44:52.34M 2015-11-13T09:45:32.096Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.106 33.878 1496.8157 09:44:52.54M 2015-11-13T09:45:32.301Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.107 33.879 1496.8170 09:44:52.73M 2015-11-13T09:45:32.501Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.118 33.890 1496.8300 09:44:52.93M 2015-11-13T09:45:32.706Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.119 33.891 1496.8302 09:44:53.15M 2015-11-13T09:45:32.912Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.119 33.892 1496.8301 09:44:53.35M 2015-11-13T09:45:33.116Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.120 33.892 1496.8295 09:44:53.55M 2015-11-13T09:45:33.337Z|I-OCEAN7-304-XXXX| 26.14 12.265 39.121 33.894 1496.8300 09:44:53.75M 2015-11-13T09:45:33.517Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.123 33.896 1496.8315 09:44:53.97M 2015-11-13T09:45:33.721Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.124 33.896 1496.8331 09:44:54.17M 2015-11-13T09:45:33.927Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.124 33.896 1496.8342 09:44:54.37M 2015-11-13T09:45:34.131Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.123 33.895 1496.8331 09:44:54.57M 2015-11-13T09:45:34.331Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.122 33.894 1496.8318 09:44:54.77M 2015-11-13T09:45:34.537Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.122 33.893 1496.8312 09:44:54.96M 2015-11-13T09:45:34.737Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.124 33.896 1496.8331 09:44:55.18M 2015-11-13T09:45:34.942Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.124 33.896 1496.8333 09:44:55.38M 2015-11-13T09:45:35.192Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.124 33.896 1496.8312 09:44:55.58M 2015-11-13T09:45:35.347Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.124 33.896 1496.8304 09:44:55.83M 2015-11-13T09:45:35.552Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.128 33.900 1496.8356 09:44:56.00M 2015-11-13T09:45:35.751Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.128 33.900 1496.8352 09:44:56.20M 2015-11-13T09:45:35.957Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.126 33.898 1496.8336 09:44:56.40M 2015-11-13T09:45:36.162Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.128 33.900 1496.8362 09:44:56.60M 2015-11-13T09:45:36.362Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.129 33.901 1496.8367 09:44:56.80M 2015-11-13T09:45:36.567Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.125 33.896 1496.8323 09:44:57.01M 2015-11-13T09:45:36.772Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.123 33.895 1496.8300 09:44:57.21M 2015-11-13T09:45:36.972Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.124 33.895 1496.8307 09:44:57.41M 2015-11-13T09:45:37.177Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.124 33.896 1496.8313 09:44:57.61M 2015-11-13T09:45:37.377Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.124 33.896 1496.8318 09:44:57.81M 2015-11-13T09:45:37.582Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.124 33.896 1496.8315 09:44:58.03M 2015-11-13T09:45:37.802Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.127 33.899 1496.8358 09:44:58.23M 2015-11-13T09:45:37.987Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.123 33.895 1496.8306 09:44:58.44M 2015-11-13T09:45:38.187Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.122 33.894 1496.8291 09:44:58.62M 2015-11-13T09:45:38.392Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.121 33.894 1496.8286 09:44:58.82M 2015-11-13T09:45:38.592Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.121 33.894 1496.8287 09:44:59.04M 2015-11-13T09:45:38.804Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.121 33.893 1496.8289 09:44:59.24M 2015-11-13T09:45:39.003Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.121 33.893 1496.8293 09:44:59.44M 2015-11-13T09:45:39.202Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.120 33.892 1496.8293 09:44:59.64M 2015-11-13T09:45:39.402Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.120 33.891 1496.8290 09:44:59.84M 2015-11-13T09:45:39.612Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.120 33.892 1496.8295 09:45:00.05M 2015-11-13T09:45:39.812Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.121 33.893 1496.8311 09:45:00.26M 2015-11-13T09:45:40.012Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.122 33.894 1496.8306 09:45:00.46M 2015-11-13T09:45:40.217Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.123 33.895 1496.8312 09:45:00.65M 2015-11-13T09:45:40.422Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.123 33.895 1496.8318 09:45:00.85M 2015-11-13T09:45:40.627Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.123 33.895 1496.8329 09:45:01.07M 2015-11-13T09:45:40.832Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.131 33.902 1496.8414 09:45:01.27M 2015-11-13T09:45:41.032Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.132 33.902 1496.8434 09:45:01.47M 2015-11-13T09:45:41.232Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.132 33.902 1496.8453 09:45:01.67M 2015-11-13T09:45:41.437Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.132 33.902 1496.8461 09:45:01.87M 2015-11-13T09:45:41.642Z|I-OCEAN7-304-XXXX| 25.93 12.268 39.132 33.901 1496.8457 09:45:02.09M 2015-11-13T09:45:41.845Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.132 33.901 1496.8452 09:45:02.29M 2015-11-13T09:45:42.047Z|I-OCEAN7-304-XXXX| 25.86 12.268 39.132 33.902 1496.8441 09:45:02.49M 2015-11-13T09:45:42.267Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.133 33.903 1496.8451 09:45:02.69M 2015-11-13T09:45:42.452Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.126 33.897 1496.8376 09:45:02.90M 2015-11-13T09:45:42.657Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.126 33.896 1496.8363 09:45:03.10M 2015-11-13T09:45:42.857Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.126 33.896 1496.8361 09:45:03.30M 2015-11-13T09:45:43.062Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.122 33.892 1496.8318 09:45:03.50M 2015-11-13T09:45:43.262Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.121 33.892 1496.8315 09:45:03.70M 2015-11-13T09:45:43.467Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.121 33.892 1496.8306 09:45:03.90M 2015-11-13T09:45:43.672Z|I-OCEAN7-304-XXXX| 25.86 12.267 39.120 33.891 1496.8291 09:45:04.12M 2015-11-13T09:45:43.872Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.120 33.892 1496.8290 09:45:04.32M 2015-11-13T09:45:44.077Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.120 33.891 1496.8279 09:45:04.52M 2015-11-13T09:45:44.282Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.127 33.898 1496.8363 09:45:04.71M 2015-11-13T09:45:44.483Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.127 33.899 1496.8365 09:45:04.91M 2015-11-13T09:45:44.688Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.126 33.898 1496.8354 09:45:05.13M 2015-11-13T09:45:44.892Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.124 33.896 1496.8336 09:45:05.33M 2015-11-13T09:45:45.108Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.123 33.895 1496.8330 09:45:05.53M 2015-11-13T09:45:45.297Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.122 33.894 1496.8325 09:45:05.73M 2015-11-13T09:45:45.497Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.121 33.892 1496.8318 09:45:05.93M 2015-11-13T09:45:45.702Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.120 33.892 1496.8314 09:45:06.15M 2015-11-13T09:45:45.902Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.120 33.891 1496.8315 09:45:06.35M 2015-11-13T09:45:46.107Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.121 33.892 1496.8322 09:45:06.55M 2015-11-13T09:45:46.312Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.122 33.893 1496.8334 09:45:06.75M 2015-11-13T09:45:46.512Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.122 33.893 1496.8344 09:45:06.94M 2015-11-13T09:45:46.732Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.123 33.894 1496.8350 09:45:07.16M 2015-11-13T09:45:46.917Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.124 33.895 1496.8358 09:45:07.38M 2015-11-13T09:45:47.122Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.125 33.896 1496.8376 09:45:07.56M 2015-11-13T09:45:47.322Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.125 33.896 1496.8367 09:45:07.76M 2015-11-13T09:45:47.527Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.124 33.895 1496.8352 09:45:07.96M 2015-11-13T09:45:47.732Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.123 33.894 1496.8334 09:45:08.18M 2015-11-13T09:45:47.937Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.122 33.893 1496.8322 09:45:08.37M 2015-11-13T09:45:48.137Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.122 33.893 1496.8322 09:45:08.57M 2015-11-13T09:45:48.337Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.121 33.893 1496.8315 09:45:08.77M 2015-11-13T09:45:48.547Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.121 33.893 1496.8312 09:45:08.97M 2015-11-13T09:45:48.747Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.122 33.894 1496.8303 09:45:09.19M 2015-11-13T09:45:48.952Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.122 33.894 1496.8317 09:45:09.39M 2015-11-13T09:45:49.152Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.123 33.894 1496.8325 09:45:09.59M 2015-11-13T09:45:49.352Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.123 33.895 1496.8329 09:45:09.79M 2015-11-13T09:45:49.562Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.124 33.895 1496.8329 09:45:10.01M 2015-11-13T09:45:49.762Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.118 33.889 1496.8258 09:45:10.21M 2015-11-13T09:45:49.962Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.121 33.893 1496.8303 09:45:10.41M 2015-11-13T09:45:50.172Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.122 33.893 1496.8314 09:45:10.60M 2015-11-13T09:45:50.372Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.131 33.902 1496.8417 09:45:10.81M 2015-11-13T09:45:50.577Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.132 33.902 1496.8433 09:45:11.02M 2015-11-13T09:45:50.777Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.131 33.901 1496.8424 09:45:11.22M 2015-11-13T09:45:50.982Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.131 33.901 1496.8424 09:45:11.42M 2015-11-13T09:45:51.197Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.130 33.901 1496.8411 09:45:11.62M 2015-11-13T09:45:51.404Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.130 33.901 1496.8409 09:45:11.83M 2015-11-13T09:45:51.593Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.130 33.900 1496.8406 09:45:12.04M 2015-11-13T09:45:51.793Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.128 33.899 1496.8397 09:45:12.24M 2015-11-13T09:45:51.997Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.127 33.898 1496.8386 09:45:12.44M 2015-11-13T09:45:52.202Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.126 33.896 1496.8372 09:45:12.64M 2015-11-13T09:45:52.402Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.126 33.896 1496.8378 09:45:12.84M 2015-11-13T09:45:52.609Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.125 33.895 1496.8372 09:45:13.05M 2015-11-13T09:45:52.809Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.125 33.895 1496.8359 09:45:13.25M 2015-11-13T09:45:53.009Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.124 33.895 1496.8347 09:45:13.45M 2015-11-13T09:45:53.212Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.124 33.895 1496.8346 09:45:13.65M 2015-11-13T09:45:53.417Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.124 33.895 1496.8345 09:45:13.85M 2015-11-13T09:45:53.622Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.125 33.895 1496.8356 09:45:14.07M 2015-11-13T09:45:53.822Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.125 33.896 1496.8357 09:45:14.27M 2015-11-13T09:45:54.027Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.125 33.895 1496.8352 09:45:14.46M 2015-11-13T09:45:54.243Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.124 33.894 1496.8357 09:45:14.67M 2015-11-13T09:45:54.427Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.124 33.895 1496.8354 09:45:14.86M 2015-11-13T09:45:54.632Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.124 33.895 1496.8351 09:45:15.08M 2015-11-13T09:45:54.837Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.124 33.894 1496.8345 09:45:15.28M 2015-11-13T09:45:55.042Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.123 33.894 1496.8333 09:45:15.48M 2015-11-13T09:45:55.242Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.123 33.894 1496.8337 09:45:15.68M 2015-11-13T09:45:55.448Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.123 33.894 1496.8317 09:45:15.88M 2015-11-13T09:45:55.667Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.122 33.893 1496.8314 09:45:16.10M 2015-11-13T09:45:55.852Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.122 33.893 1496.8317 09:45:16.31M 2015-11-13T09:45:56.057Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.123 33.893 1496.8326 09:45:16.50M 2015-11-13T09:45:56.257Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.118 33.889 1496.8276 09:45:16.70M 2015-11-13T09:45:56.462Z|I-OCEAN7-304-XXXX| 25.94 12.268 39.118 33.888 1496.8271 09:45:16.89M 2015-11-13T09:45:56.667Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.117 33.888 1496.8273 09:45:17.11M 2015-11-13T09:45:56.868Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.117 33.888 1496.8275 09:45:17.31M 2015-11-13T09:45:57.072Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.118 33.889 1496.8275 09:45:17.51M 2015-11-13T09:45:57.277Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.118 33.889 1496.8286 09:45:17.71M 2015-11-13T09:45:57.485Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.118 33.889 1496.8291 09:45:17.91M 2015-11-13T09:45:57.678Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.117 33.888 1496.8284 09:45:18.13M 2015-11-13T09:45:57.883Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.118 33.889 1496.8298 09:45:18.32M 2015-11-13T09:45:58.088Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.118 33.889 1496.8308 09:45:18.52M 2015-11-13T09:45:58.288Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.119 33.890 1496.8313 09:45:18.73M 2015-11-13T09:45:58.493Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.120 33.890 1496.8319 09:45:18.92M 2015-11-13T09:45:58.697Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.120 33.891 1496.8330 09:45:19.14M 2015-11-13T09:45:58.898Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.121 33.892 1496.8333 09:45:19.34M 2015-11-13T09:45:59.103Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.122 33.893 1496.8339 09:45:19.54M 2015-11-13T09:45:59.307Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.122 33.893 1496.8341 09:45:19.74M 2015-11-13T09:45:59.508Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.124 33.894 1496.8357 09:45:19.94M 2015-11-13T09:45:59.713Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.125 33.896 1496.8369 09:45:20.16M 2015-11-13T09:45:59.913Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.124 33.895 1496.8364 09:45:20.36M 2015-11-13T09:46:00.133Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.124 33.895 1496.8373 09:45:20.56M 2015-11-13T09:46:00.318Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.124 33.894 1496.8375 09:45:20.77M 2015-11-13T09:46:00.523Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.124 33.894 1496.8380 09:45:20.95M 2015-11-13T09:46:00.728Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.124 33.894 1496.8374 09:45:21.17M 2015-11-13T09:46:00.928Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.123 33.894 1496.8364 09:45:21.37M 2015-11-13T09:46:01.133Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.122 33.892 1496.8341 09:45:21.57M 2015-11-13T09:46:01.333Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.121 33.891 1496.8329 09:45:21.77M 2015-11-13T09:46:01.538Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.121 33.891 1496.8333 09:45:21.97M 2015-11-13T09:46:01.743Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.120 33.891 1496.8328 09:45:22.19M 2015-11-13T09:46:01.943Z|I-OCEAN7-304-XXXX| 26.03 12.268 39.120 33.890 1496.8318 09:45:22.39M 2015-11-13T09:46:02.148Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.119 33.890 1496.8313 09:45:22.59M 2015-11-13T09:46:02.348Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.119 33.890 1496.8307 09:45:22.78M 2015-11-13T09:46:02.553Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.119 33.889 1496.8298 09:45:23.00M 2015-11-13T09:46:02.753Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.119 33.889 1496.8303 09:45:23.20M 2015-11-13T09:46:02.958Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.118 33.889 1496.8291 09:45:23.40M 2015-11-13T09:46:03.163Z|I-OCEAN7-304-XXXX| 26.00 12.265 39.117 33.891 1496.8218 09:45:23.60M 2015-11-13T09:46:03.363Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.120 33.894 1496.8246 09:45:23.80M 2015-11-13T09:46:03.569Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.121 33.894 1496.8251 09:45:24.02M 2015-11-13T09:46:03.768Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.115 33.889 1496.8193 09:45:24.22M 2015-11-13T09:46:03.978Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.114 33.887 1496.8182 09:45:24.41M 2015-11-13T09:46:04.178Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.113 33.886 1496.8176 09:45:24.62M 2015-11-13T09:46:04.378Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.117 33.890 1496.8218 09:45:24.82M 2015-11-13T09:46:04.598Z|I-OCEAN7-304-XXXX| 25.96 12.265 39.118 33.891 1496.8228 09:45:25.03M 2015-11-13T09:46:04.788Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.119 33.892 1496.8242 09:45:25.25M 2015-11-13T09:46:04.993Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.121 33.893 1496.8253 09:45:25.43M 2015-11-13T09:46:05.193Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.122 33.894 1496.8268 09:45:25.63M 2015-11-13T09:46:05.393Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.122 33.894 1496.8271 09:45:25.83M 2015-11-13T09:46:05.598Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.122 33.894 1496.8276 09:45:26.05M 2015-11-13T09:46:05.803Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.122 33.894 1496.8275 09:45:26.24M 2015-11-13T09:46:06.003Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.121 33.893 1496.8256 09:45:26.44M 2015-11-13T09:46:06.209Z|I-OCEAN7-304-XXXX| 25.79 12.266 39.118 33.890 1496.8223 09:45:26.64M 2015-11-13T09:46:06.409Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.118 33.890 1496.8223 09:45:26.84M 2015-11-13T09:46:06.613Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.118 33.890 1496.8223 09:45:27.06M 2015-11-13T09:46:06.813Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.117 33.889 1496.8218 09:45:27.26M 2015-11-13T09:46:07.018Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.117 33.889 1496.8214 09:45:27.46M 2015-11-13T09:46:07.223Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.118 33.890 1496.8221 09:45:27.66M 2015-11-13T09:46:07.437Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.119 33.891 1496.8226 09:45:27.86M 2015-11-13T09:46:07.628Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.119 33.892 1496.8237 09:45:28.08M 2015-11-13T09:46:07.833Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.119 33.892 1496.8237 09:45:28.28M 2015-11-13T09:46:08.038Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.119 33.891 1496.8235 09:45:28.47M 2015-11-13T09:46:08.238Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.119 33.891 1496.8242 09:45:28.68M 2015-11-13T09:46:08.443Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.119 33.891 1496.8245 09:45:28.87M 2015-11-13T09:46:08.643Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.118 33.890 1496.8230 09:45:29.09M 2015-11-13T09:46:08.848Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.117 33.889 1496.8230 09:45:29.29M 2015-11-13T09:46:09.068Z|I-OCEAN7-304-XXXX| 25.94 12.270 39.116 33.885 1496.8303 09:45:29.49M 2015-11-13T09:46:09.253Z|I-OCEAN7-304-XXXX| 25.99 12.270 39.115 33.884 1496.8302 09:45:29.71M 2015-11-13T09:46:09.458Z|I-OCEAN7-304-XXXX| 25.98 12.270 39.115 33.884 1496.8306 09:45:29.89M 2015-11-13T09:46:09.658Z|I-OCEAN7-304-XXXX| 26.05 12.270 39.114 33.883 1496.8311 09:45:30.11M 2015-11-13T09:46:09.863Z|I-OCEAN7-304-XXXX| 26.02 12.270 39.113 33.882 1496.8301 09:45:30.31M 2015-11-13T09:46:10.063Z|I-OCEAN7-304-XXXX| 26.06 12.271 39.112 33.881 1496.8302 09:45:30.51M 2015-11-13T09:46:10.268Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.112 33.880 1496.8303 09:45:30.70M 2015-11-13T09:46:10.473Z|I-OCEAN7-304-XXXX| 26.11 12.271 39.112 33.880 1496.8303 09:45:30.90M 2015-11-13T09:46:10.673Z|I-OCEAN7-304-XXXX| 26.17 12.270 39.111 33.880 1496.8300 09:45:31.12M 2015-11-13T09:46:10.878Z|I-OCEAN7-304-XXXX| 26.17 12.270 39.117 33.886 1496.8358 09:45:31.32M 2015-11-13T09:46:11.078Z|I-OCEAN7-304-XXXX| 26.21 12.270 39.117 33.886 1496.8363 09:45:31.52M 2015-11-13T09:46:11.283Z|I-OCEAN7-304-XXXX| 26.24 12.269 39.119 33.888 1496.8376 09:45:31.72M 2015-11-13T09:46:11.488Z|I-OCEAN7-304-XXXX| 26.28 12.269 39.120 33.889 1496.8389 09:45:31.92M 2015-11-13T09:46:11.688Z|I-OCEAN7-304-XXXX| 26.28 12.269 39.121 33.890 1496.8391 09:45:32.14M 2015-11-13T09:46:11.894Z|I-OCEAN7-304-XXXX| 26.32 12.269 39.121 33.891 1496.8402 09:45:32.34M 2015-11-13T09:46:12.098Z|I-OCEAN7-304-XXXX| 26.32 12.268 39.122 33.892 1496.8400 09:45:32.54M 2015-11-13T09:46:12.298Z|I-OCEAN7-304-XXXX| 26.27 12.268 39.123 33.893 1496.8396 09:45:32.73M 2015-11-13T09:46:12.503Z|I-OCEAN7-304-XXXX| 26.24 12.268 39.122 33.893 1496.8373 09:45:32.93M 2015-11-13T09:46:12.703Z|I-OCEAN7-304-XXXX| 26.23 12.267 39.122 33.893 1496.8363 09:45:33.15M 2015-11-13T09:46:12.908Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.121 33.892 1496.8348 09:45:33.35M 2015-11-13T09:46:13.114Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.121 33.891 1496.8352 09:45:33.55M 2015-11-13T09:46:13.313Z|I-OCEAN7-304-XXXX| 26.19 12.268 39.120 33.890 1496.8339 09:45:33.75M 2015-11-13T09:46:13.533Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.121 33.891 1496.8344 09:45:33.95M 2015-11-13T09:46:13.718Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.121 33.892 1496.8329 09:45:34.18M 2015-11-13T09:46:13.923Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.122 33.893 1496.8326 09:45:34.37M 2015-11-13T09:46:14.128Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.123 33.895 1496.8336 09:45:34.57M 2015-11-13T09:46:14.328Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.123 33.895 1496.8320 09:45:34.77M 2015-11-13T09:46:14.528Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.123 33.894 1496.8313 09:45:34.96M 2015-11-13T09:46:14.738Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.122 33.894 1496.8304 09:45:35.18M 2015-11-13T09:46:14.938Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.112 33.884 1496.8174 09:45:35.38M 2015-11-13T09:46:15.143Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.111 33.883 1496.8173 09:45:35.58M 2015-11-13T09:46:15.343Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.111 33.883 1496.8168 09:45:35.78M 2015-11-13T09:46:15.548Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.110 33.882 1496.8160 09:45:36.00M 2015-11-13T09:46:15.753Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.110 33.882 1496.8163 09:45:36.20M 2015-11-13T09:46:15.953Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.111 33.883 1496.8163 09:45:36.40M 2015-11-13T09:46:16.158Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.111 33.883 1496.8156 09:45:36.59M 2015-11-13T09:46:16.358Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.124 33.896 1496.8322 09:45:36.79M 2015-11-13T09:46:16.564Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.126 33.897 1496.8354 09:45:37.01M 2015-11-13T09:46:16.763Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.127 33.898 1496.8369 09:45:37.21M 2015-11-13T09:46:16.973Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.123 33.894 1496.8333 09:45:37.41M 2015-11-13T09:46:17.173Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.122 33.893 1496.8328 09:45:37.61M 2015-11-13T09:46:17.373Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.122 33.893 1496.8340 09:45:37.81M 2015-11-13T09:46:17.578Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.122 33.892 1496.8334 09:45:38.03M 2015-11-13T09:46:17.778Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.121 33.891 1496.8320 09:45:38.23M 2015-11-13T09:46:18.004Z|I-OCEAN7-304-XXXX| 25.99 12.268 39.120 33.891 1496.8318 09:45:38.42M 2015-11-13T09:46:18.189Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.120 33.892 1496.8274 09:45:38.64M 2015-11-13T09:46:18.388Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.119 33.891 1496.8268 09:45:38.82M 2015-11-13T09:46:18.588Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.119 33.891 1496.8267 09:45:39.04M 2015-11-13T09:46:18.793Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.118 33.890 1496.8254 09:45:39.24M 2015-11-13T09:46:18.998Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.118 33.890 1496.8251 09:45:39.44M 2015-11-13T09:46:19.203Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.118 33.891 1496.8254 09:45:39.64M 2015-11-13T09:46:19.403Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.119 33.891 1496.8256 09:45:39.84M 2015-11-13T09:46:19.609Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.119 33.891 1496.8267 09:45:40.06M 2015-11-13T09:46:19.809Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.120 33.892 1496.8285 09:45:40.25M 2015-11-13T09:46:20.013Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.119 33.891 1496.8282 09:45:40.45M 2015-11-13T09:46:20.219Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.118 33.889 1496.8279 09:45:40.65M 2015-11-13T09:46:20.423Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.118 33.889 1496.8295 09:45:40.85M 2015-11-13T09:46:20.623Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.118 33.888 1496.8287 09:45:41.07M 2015-11-13T09:46:20.823Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.117 33.888 1496.8269 09:45:41.27M 2015-11-13T09:46:21.029Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.117 33.888 1496.8252 09:45:41.47M 2015-11-13T09:46:21.233Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.121 33.892 1496.8304 09:45:41.67M 2015-11-13T09:46:21.434Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.122 33.893 1496.8312 09:45:41.87M 2015-11-13T09:46:21.638Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.123 33.895 1496.8314 09:45:42.09M 2015-11-13T09:46:21.844Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.126 33.897 1496.8334 09:45:42.29M 2015-11-13T09:46:22.044Z|I-OCEAN7-304-XXXX| 25.82 12.267 39.125 33.896 1496.8328 09:45:42.49M 2015-11-13T09:46:22.250Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.125 33.896 1496.8330 09:45:42.68M 2015-11-13T09:46:22.469Z|I-OCEAN7-304-XXXX| 25.86 12.267 39.119 33.891 1496.8267 09:45:42.88M 2015-11-13T09:46:22.654Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.118 33.890 1496.8263 09:45:43.12M 2015-11-13T09:46:22.854Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.119 33.890 1496.8269 09:45:43.30M 2015-11-13T09:46:23.059Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.119 33.890 1496.8262 09:45:43.50M 2015-11-13T09:46:23.264Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.123 33.894 1496.8323 09:45:43.70M 2015-11-13T09:46:23.469Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.124 33.895 1496.8342 09:45:43.90M 2015-11-13T09:46:23.669Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.124 33.895 1496.8347 09:45:44.12M 2015-11-13T09:46:23.874Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.124 33.895 1496.8363 09:45:44.32M 2015-11-13T09:46:24.074Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.124 33.894 1496.8363 09:45:44.52M 2015-11-13T09:46:24.279Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.123 33.894 1496.8364 09:45:44.71M 2015-11-13T09:46:24.484Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.123 33.894 1496.8364 09:45:44.91M 2015-11-13T09:46:24.684Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.124 33.894 1496.8383 09:45:45.13M 2015-11-13T09:46:24.889Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.124 33.894 1496.8386 09:45:45.33M 2015-11-13T09:46:25.094Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.123 33.893 1496.8368 09:45:45.53M 2015-11-13T09:46:25.294Z|I-OCEAN7-304-XXXX| 26.19 12.268 39.123 33.893 1496.8374 09:45:45.73M 2015-11-13T09:46:25.494Z|I-OCEAN7-304-XXXX| 26.22 12.268 39.122 33.893 1496.8376 09:45:45.93M 2015-11-13T09:46:25.699Z|I-OCEAN7-304-XXXX| 26.25 12.268 39.122 33.893 1496.8383 09:45:46.14M 2015-11-13T09:46:25.904Z|I-OCEAN7-304-XXXX| 26.31 12.268 39.121 33.892 1496.8384 09:45:46.35M 2015-11-13T09:46:26.104Z|I-OCEAN7-304-XXXX| 26.33 12.268 39.121 33.891 1496.8376 09:45:46.54M 2015-11-13T09:46:26.309Z|I-OCEAN7-304-XXXX| 26.34 12.268 39.120 33.890 1496.8363 09:45:46.74M 2015-11-13T09:46:26.514Z|I-OCEAN7-304-XXXX| 26.38 12.268 39.118 33.889 1496.8348 09:45:46.94M 2015-11-13T09:46:26.714Z|I-OCEAN7-304-XXXX| 26.34 12.267 39.117 33.888 1496.8317 09:45:47.16M 2015-11-13T09:46:26.934Z|I-OCEAN7-304-XXXX| 26.31 12.267 39.116 33.887 1496.8296 09:45:47.36M 2015-11-13T09:46:27.119Z|I-OCEAN7-304-XXXX| 26.38 12.267 39.116 33.888 1496.8301 09:45:47.58M 2015-11-13T09:46:27.324Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.116 33.888 1496.8301 09:45:47.76M 2015-11-13T09:46:27.529Z|I-OCEAN7-304-XXXX| 26.41 12.266 39.116 33.888 1496.8308 09:45:47.96M 2015-11-13T09:46:27.729Z|I-OCEAN7-304-XXXX| 26.35 12.267 39.116 33.888 1496.8296 09:45:48.18M 2015-11-13T09:46:27.934Z|I-OCEAN7-304-XXXX| 26.34 12.267 39.116 33.888 1496.8297 09:45:48.38M 2015-11-13T09:46:28.134Z|I-OCEAN7-304-XXXX| 26.28 12.267 39.114 33.886 1496.8265 09:45:48.58M 2015-11-13T09:46:28.340Z|I-OCEAN7-304-XXXX| 26.25 12.267 39.115 33.886 1496.8269 09:45:48.77M 2015-11-13T09:46:28.544Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.115 33.886 1496.8270 09:45:48.97M 2015-11-13T09:46:28.744Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.115 33.886 1496.8274 09:45:49.19M 2015-11-13T09:46:28.944Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.114 33.885 1496.8260 09:45:49.39M 2015-11-13T09:46:29.149Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.115 33.886 1496.8268 09:45:49.59M 2015-11-13T09:46:29.354Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.116 33.886 1496.8279 09:45:49.79M 2015-11-13T09:46:29.559Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.118 33.888 1496.8295 09:45:50.01M 2015-11-13T09:46:29.759Z|I-OCEAN7-304-XXXX| 25.93 12.268 39.118 33.888 1496.8301 09:45:50.21M 2015-11-13T09:46:29.964Z|I-OCEAN7-304-XXXX| 25.86 12.269 39.119 33.889 1496.8301 09:45:50.41M 2015-11-13T09:46:30.169Z|I-OCEAN7-304-XXXX| 25.78 12.269 39.119 33.889 1496.8296 09:45:50.61M 2015-11-13T09:46:30.369Z|I-OCEAN7-304-XXXX| 25.74 12.269 39.118 33.888 1496.8275 09:45:50.80M 2015-11-13T09:46:30.574Z|I-OCEAN7-304-XXXX| 25.71 12.268 39.119 33.890 1496.8253 09:45:51.02M 2015-11-13T09:46:30.774Z|I-OCEAN7-304-XXXX| 25.68 12.267 39.119 33.890 1496.8245 09:45:51.22M 2015-11-13T09:46:30.979Z|I-OCEAN7-304-XXXX| 25.62 12.267 39.111 33.883 1496.8140 09:45:51.42M 2015-11-13T09:46:31.179Z|I-OCEAN7-304-XXXX| 25.62 12.267 39.109 33.881 1496.8116 09:45:51.62M 2015-11-13T09:46:31.400Z|I-OCEAN7-304-XXXX| 25.61 12.267 39.107 33.879 1496.8092 09:45:51.82M 2015-11-13T09:46:31.589Z|I-OCEAN7-304-XXXX| 25.61 12.267 39.106 33.878 1496.8065 09:45:52.05M 2015-11-13T09:46:31.789Z|I-OCEAN7-304-XXXX| 25.60 12.268 39.105 33.876 1496.8081 09:45:52.24M 2015-11-13T09:46:31.994Z|I-OCEAN7-304-XXXX| 25.60 12.268 39.104 33.875 1496.8070 09:45:52.43M 2015-11-13T09:46:32.194Z|I-OCEAN7-304-XXXX| 25.62 12.268 39.103 33.874 1496.8065 09:45:52.63M 2015-11-13T09:46:32.399Z|I-OCEAN7-304-XXXX| 25.62 12.268 39.102 33.874 1496.8058 09:45:52.83M 2015-11-13T09:46:32.604Z|I-OCEAN7-304-XXXX| 25.62 12.268 39.102 33.873 1496.8064 09:45:53.05M 2015-11-13T09:46:32.804Z|I-OCEAN7-304-XXXX| 25.68 12.268 39.103 33.874 1496.8080 09:45:53.25M 2015-11-13T09:46:33.009Z|I-OCEAN7-304-XXXX| 25.73 12.268 39.104 33.874 1496.8104 09:45:53.45M 2015-11-13T09:46:33.210Z|I-OCEAN7-304-XXXX| 25.77 12.269 39.105 33.875 1496.8121 09:45:53.65M 2015-11-13T09:46:33.414Z|I-OCEAN7-304-XXXX| 25.79 12.269 39.105 33.876 1496.8131 09:45:53.85M 2015-11-13T09:46:33.619Z|I-OCEAN7-304-XXXX| 25.82 12.269 39.106 33.877 1496.8145 09:45:54.07M 2015-11-13T09:46:33.819Z|I-OCEAN7-304-XXXX| 25.88 12.269 39.106 33.876 1496.8160 09:45:54.27M 2015-11-13T09:46:34.024Z|I-OCEAN7-304-XXXX| 25.85 12.269 39.107 33.877 1496.8156 09:45:54.46M 2015-11-13T09:46:34.224Z|I-OCEAN7-304-XXXX| 25.92 12.269 39.107 33.878 1496.8173 09:45:54.66M 2015-11-13T09:46:34.429Z|I-OCEAN7-304-XXXX| 25.95 12.269 39.109 33.879 1496.8199 09:45:54.86M 2015-11-13T09:46:34.634Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.110 33.880 1496.8224 09:45:55.08M 2015-11-13T09:46:34.834Z|I-OCEAN7-304-XXXX| 26.04 12.269 39.111 33.881 1496.8240 09:45:55.28M 2015-11-13T09:46:35.034Z|I-OCEAN7-304-XXXX| 26.08 12.269 39.111 33.881 1496.8251 09:45:55.48M 2015-11-13T09:46:35.244Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.111 33.881 1496.8246 09:45:55.68M 2015-11-13T09:46:35.444Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.111 33.881 1496.8257 09:45:55.88M 2015-11-13T09:46:35.650Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.112 33.882 1496.8262 09:45:56.09M 2015-11-13T09:46:35.869Z|I-OCEAN7-304-XXXX| 26.14 12.269 39.112 33.882 1496.8265 09:45:56.30M 2015-11-13T09:46:36.054Z|I-OCEAN7-304-XXXX| 26.15 12.268 39.112 33.882 1496.8260 09:45:56.51M 2015-11-13T09:46:36.259Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.112 33.882 1496.8259 09:45:56.69M 2015-11-13T09:46:36.459Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.111 33.881 1496.8243 09:45:56.89M 2015-11-13T09:46:36.664Z|I-OCEAN7-304-XXXX| 26.20 12.268 39.110 33.881 1496.8236 09:45:57.11M 2015-11-13T09:46:36.864Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.110 33.881 1496.8220 09:45:57.31M 2015-11-13T09:46:37.069Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.110 33.881 1496.8208 09:45:57.51M 2015-11-13T09:46:37.269Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.109 33.881 1496.8184 09:45:57.71M 2015-11-13T09:46:37.479Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.112 33.883 1496.8208 09:45:57.91M 2015-11-13T09:46:37.679Z|I-OCEAN7-304-XXXX| 26.15 12.268 39.111 33.882 1496.8234 09:45:58.13M 2015-11-13T09:46:37.879Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.111 33.882 1496.8232 09:45:58.32M 2015-11-13T09:46:38.079Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.110 33.881 1496.8226 09:45:58.52M 2015-11-13T09:46:38.284Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.109 33.880 1496.8217 09:45:58.72M 2015-11-13T09:46:38.489Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.108 33.879 1496.8212 09:45:58.92M 2015-11-13T09:46:38.694Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.109 33.879 1496.8221 09:45:59.14M 2015-11-13T09:46:38.895Z|I-OCEAN7-304-XXXX| 26.11 12.269 39.110 33.880 1496.8239 09:45:59.34M 2015-11-13T09:46:39.099Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.111 33.880 1496.8251 09:45:59.54M 2015-11-13T09:46:39.299Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.110 33.880 1496.8253 09:45:59.74M 2015-11-13T09:46:39.504Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.109 33.879 1496.8241 09:45:59.94M 2015-11-13T09:46:39.709Z|I-OCEAN7-304-XXXX| 26.15 12.269 39.109 33.880 1496.8235 09:46:00.16M 2015-11-13T09:46:39.909Z|I-OCEAN7-304-XXXX| 26.15 12.268 39.110 33.880 1496.8235 09:46:00.36M 2015-11-13T09:46:40.114Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.110 33.880 1496.8221 09:46:00.55M 2015-11-13T09:46:40.334Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.110 33.881 1496.8218 09:46:00.75M 2015-11-13T09:46:40.519Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.110 33.881 1496.8208 09:46:00.97M 2015-11-13T09:46:40.724Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.110 33.881 1496.8208 09:46:01.17M 2015-11-13T09:46:40.924Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.110 33.881 1496.8220 09:46:01.37M 2015-11-13T09:46:41.129Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.111 33.882 1496.8223 09:46:01.57M 2015-11-13T09:46:41.334Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.111 33.882 1496.8230 09:46:01.77M 2015-11-13T09:46:41.534Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.110 33.881 1496.8220 09:46:01.97M 2015-11-13T09:46:41.745Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.113 33.884 1496.8257 09:46:02.19M 2015-11-13T09:46:41.945Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.113 33.884 1496.8257 09:46:02.38M 2015-11-13T09:46:42.144Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.106 33.878 1496.8168 09:46:02.59M 2015-11-13T09:46:42.344Z|I-OCEAN7-304-XXXX| 26.06 12.266 39.106 33.879 1496.8120 09:46:02.78M 2015-11-13T09:46:42.549Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.105 33.878 1496.8115 09:46:03.00M 2015-11-13T09:46:42.754Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.105 33.878 1496.8108 09:46:03.20M 2015-11-13T09:46:42.960Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.105 33.878 1496.8090 09:46:03.40M 2015-11-13T09:46:43.159Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.104 33.877 1496.8075 09:46:03.60M 2015-11-13T09:46:43.359Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.104 33.877 1496.8069 09:46:03.80M 2015-11-13T09:46:43.564Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.103 33.876 1496.8057 09:46:04.02M 2015-11-13T09:46:43.764Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.104 33.877 1496.8052 09:46:04.21M 2015-11-13T09:46:43.975Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.104 33.877 1496.8054 09:46:04.41M 2015-11-13T09:46:44.170Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.103 33.876 1496.8048 09:46:04.61M 2015-11-13T09:46:44.374Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.103 33.876 1496.8051 09:46:04.81M 2015-11-13T09:46:44.585Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.103 33.876 1496.8062 09:46:05.03M 2015-11-13T09:46:44.800Z|I-OCEAN7-304-XXXX| 25.76 12.267 39.103 33.876 1496.8064 09:46:05.23M 2015-11-13T09:46:44.984Z|I-OCEAN7-304-XXXX| 25.76 12.267 39.103 33.875 1496.8068 09:46:05.45M 2015-11-13T09:46:45.189Z|I-OCEAN7-304-XXXX| 25.76 12.267 39.104 33.875 1496.8069 09:46:05.63M 2015-11-13T09:46:45.395Z|I-OCEAN7-304-XXXX| 25.76 12.267 39.103 33.875 1496.8064 09:46:05.83M 2015-11-13T09:46:45.595Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.105 33.876 1496.8087 09:46:06.05M 2015-11-13T09:46:45.800Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.106 33.877 1496.8097 09:46:06.25M 2015-11-13T09:46:46.000Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.107 33.879 1496.8114 09:46:06.45M 2015-11-13T09:46:46.205Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.107 33.879 1496.8123 09:46:06.64M 2015-11-13T09:46:46.410Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.108 33.880 1496.8135 09:46:06.84M 2015-11-13T09:46:46.613Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.107 33.879 1496.8124 09:46:07.06M 2015-11-13T09:46:46.815Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.108 33.879 1496.8146 09:46:07.26M 2015-11-13T09:46:47.020Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.108 33.880 1496.8154 09:46:07.46M 2015-11-13T09:46:47.220Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.109 33.881 1496.8167 09:46:07.66M 2015-11-13T09:46:47.425Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.107 33.878 1496.8148 09:46:07.86M 2015-11-13T09:46:47.625Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.106 33.878 1496.8148 09:46:08.08M 2015-11-13T09:46:47.830Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.106 33.879 1496.8141 09:46:08.27M 2015-11-13T09:46:48.030Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.107 33.879 1496.8157 09:46:08.47M 2015-11-13T09:46:48.235Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.107 33.879 1496.8169 09:46:08.67M 2015-11-13T09:46:48.435Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.108 33.879 1496.8175 09:46:08.87M 2015-11-13T09:46:48.646Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.108 33.879 1496.8184 09:46:09.09M 2015-11-13T09:46:48.845Z|I-OCEAN7-304-XXXX| 26.20 12.267 39.108 33.879 1496.8193 09:46:09.29M 2015-11-13T09:46:49.050Z|I-OCEAN7-304-XXXX| 26.20 12.268 39.109 33.880 1496.8217 09:46:09.49M 2015-11-13T09:46:49.265Z|I-OCEAN7-304-XXXX| 26.24 12.268 39.114 33.885 1496.8285 09:46:09.69M 2015-11-13T09:46:49.455Z|I-OCEAN7-304-XXXX| 26.23 12.268 39.106 33.877 1496.8190 09:46:09.90M 2015-11-13T09:46:49.660Z|I-OCEAN7-304-XXXX| 26.19 12.268 39.105 33.876 1496.8174 09:46:10.11M 2015-11-13T09:46:49.860Z|I-OCEAN7-304-XXXX| 26.20 12.268 39.106 33.877 1496.8180 09:46:10.31M 2015-11-13T09:46:50.065Z|I-OCEAN7-304-XXXX| 26.16 12.268 39.106 33.877 1496.8173 09:46:10.51M 2015-11-13T09:46:50.265Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.106 33.877 1496.8165 09:46:10.70M 2015-11-13T09:46:50.470Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.106 33.877 1496.8174 09:46:10.90M 2015-11-13T09:46:50.670Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.106 33.878 1496.8169 09:46:11.12M 2015-11-13T09:46:50.875Z|I-OCEAN7-304-XXXX| 26.05 12.268 39.106 33.877 1496.8160 09:46:11.32M 2015-11-13T09:46:51.075Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.106 33.878 1496.8154 09:46:11.52M 2015-11-13T09:46:51.280Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.107 33.878 1496.8158 09:46:11.72M 2015-11-13T09:46:51.486Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.106 33.878 1496.8145 09:46:11.92M 2015-11-13T09:46:51.690Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.106 33.878 1496.8126 09:46:12.14M 2015-11-13T09:46:51.890Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.106 33.877 1496.8121 09:46:12.34M 2015-11-13T09:46:52.095Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.106 33.878 1496.8112 09:46:12.53M 2015-11-13T09:46:52.295Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.101 33.873 1496.8049 09:46:12.73M 2015-11-13T09:46:52.500Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.101 33.873 1496.8041 09:46:12.93M 2015-11-13T09:46:52.700Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.100 33.873 1496.8031 09:46:13.15M 2015-11-13T09:46:52.905Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.100 33.872 1496.8021 09:46:13.35M 2015-11-13T09:46:53.105Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.101 33.873 1496.8040 09:46:13.55M 2015-11-13T09:46:53.310Z|I-OCEAN7-304-XXXX| 25.82 12.267 39.101 33.873 1496.8042 09:46:13.75M 2015-11-13T09:46:53.515Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.102 33.874 1496.8038 09:46:13.95M 2015-11-13T09:46:53.735Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.103 33.875 1496.8053 09:46:14.16M 2015-11-13T09:46:53.920Z|I-OCEAN7-304-XXXX| 25.81 12.267 39.104 33.876 1496.8069 09:46:14.38M 2015-11-13T09:46:54.120Z|I-OCEAN7-304-XXXX| 25.82 12.267 39.105 33.877 1496.8086 09:46:14.56M 2015-11-13T09:46:54.325Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.106 33.878 1496.8098 09:46:14.76M 2015-11-13T09:46:54.530Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.107 33.880 1496.8115 09:46:14.96M 2015-11-13T09:46:54.735Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.108 33.880 1496.8135 09:46:15.18M 2015-11-13T09:46:54.935Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.106 33.879 1496.8118 09:46:15.38M 2015-11-13T09:46:55.135Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.106 33.879 1496.8109 09:46:15.58M 2015-11-13T09:46:55.340Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.106 33.879 1496.8103 09:46:15.77M 2015-11-13T09:46:55.545Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.105 33.878 1496.8097 09:46:16.00M 2015-11-13T09:46:55.745Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.105 33.877 1496.8109 09:46:16.20M 2015-11-13T09:46:55.950Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.099 33.872 1496.8053 09:46:16.39M 2015-11-13T09:46:56.155Z|I-OCEAN7-304-XXXX| 26.09 12.266 39.099 33.872 1496.8051 09:46:16.59M 2015-11-13T09:46:56.355Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.099 33.871 1496.8062 09:46:16.79M 2015-11-13T09:46:56.560Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.099 33.872 1496.8068 09:46:17.01M 2015-11-13T09:46:56.760Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.099 33.872 1496.8074 09:46:17.21M 2015-11-13T09:46:56.967Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.099 33.872 1496.8070 09:46:17.41M 2015-11-13T09:46:57.170Z|I-OCEAN7-304-XXXX| 26.17 12.267 39.100 33.872 1496.8085 09:46:17.61M 2015-11-13T09:46:57.370Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.099 33.872 1496.8082 09:46:17.81M 2015-11-13T09:46:57.575Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.099 33.872 1496.8081 09:46:18.02M 2015-11-13T09:46:57.780Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.100 33.872 1496.8086 09:46:18.22M 2015-11-13T09:46:57.980Z|I-OCEAN7-304-XXXX| 26.21 12.267 39.099 33.872 1496.8090 09:46:18.42M 2015-11-13T09:46:58.200Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.104 33.875 1496.8149 09:46:18.62M 2015-11-13T09:46:58.385Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.104 33.875 1496.8158 09:46:18.84M 2015-11-13T09:46:58.590Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.104 33.875 1496.8162 09:46:19.04M 2015-11-13T09:46:58.790Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.104 33.875 1496.8140 09:46:19.24M 2015-11-13T09:46:58.995Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.109 33.880 1496.8195 09:46:19.44M 2015-11-13T09:46:59.200Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.109 33.881 1496.8203 09:46:19.64M 2015-11-13T09:46:59.400Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.110 33.881 1496.8192 09:46:19.84M 2015-11-13T09:46:59.608Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.110 33.881 1496.8198 09:46:20.06M 2015-11-13T09:46:59.810Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.111 33.882 1496.8195 09:46:20.26M 2015-11-13T09:47:00.010Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.110 33.882 1496.8175 09:46:20.45M 2015-11-13T09:47:00.215Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.110 33.882 1496.8176 09:46:20.65M 2015-11-13T09:47:00.415Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.106 33.878 1496.8123 09:46:20.85M 2015-11-13T09:47:00.620Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.106 33.878 1496.8121 09:46:21.07M 2015-11-13T09:47:00.820Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.106 33.878 1496.8105 09:46:21.27M 2015-11-13T09:47:01.025Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.106 33.878 1496.8102 09:46:21.47M 2015-11-13T09:47:01.230Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.106 33.878 1496.8086 09:46:21.67M 2015-11-13T09:47:01.480Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.106 33.879 1496.8085 09:46:21.87M 2015-11-13T09:47:01.635Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.106 33.879 1496.8085 09:46:22.13M 2015-11-13T09:47:01.835Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.106 33.879 1496.8088 09:46:22.28M 2015-11-13T09:47:02.040Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.107 33.880 1496.8102 09:46:22.48M 2015-11-13T09:47:02.246Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.108 33.881 1496.8113 09:46:22.68M 2015-11-13T09:47:02.445Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.109 33.882 1496.8124 09:46:22.88M 2015-11-13T09:47:02.665Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.110 33.883 1496.8121 09:46:23.10M 2015-11-13T09:47:02.856Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.110 33.883 1496.8134 09:46:23.31M 2015-11-13T09:47:03.055Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.111 33.883 1496.8153 09:46:23.50M 2015-11-13T09:47:03.260Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.111 33.883 1496.8169 09:46:23.70M 2015-11-13T09:47:03.460Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.112 33.884 1496.8187 09:46:23.90M 2015-11-13T09:47:03.665Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.112 33.884 1496.8188 09:46:24.11M 2015-11-13T09:47:03.870Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.112 33.884 1496.8201 09:46:24.32M 2015-11-13T09:47:04.070Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.112 33.884 1496.8207 09:46:24.51M 2015-11-13T09:47:04.275Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.113 33.884 1496.8219 09:46:24.71M 2015-11-13T09:47:04.480Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.106 33.878 1496.8143 09:46:24.91M 2015-11-13T09:47:04.680Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.107 33.878 1496.8136 09:46:25.13M 2015-11-13T09:47:04.880Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.107 33.879 1496.8136 09:46:25.33M 2015-11-13T09:47:05.091Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.107 33.879 1496.8141 09:46:25.53M 2015-11-13T09:47:05.290Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.108 33.880 1496.8143 09:46:25.73M 2015-11-13T09:47:05.495Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.108 33.881 1496.8147 09:46:25.93M 2015-11-13T09:47:05.695Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.108 33.880 1496.8146 09:46:26.14M 2015-11-13T09:47:05.900Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.110 33.883 1496.8169 09:46:26.34M 2015-11-13T09:47:06.100Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.111 33.883 1496.8160 09:46:26.54M 2015-11-13T09:47:06.306Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.111 33.884 1496.8159 09:46:26.74M 2015-11-13T09:47:06.550Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.111 33.884 1496.8167 09:46:26.94M 2015-11-13T09:47:06.710Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.111 33.884 1496.8159 09:46:27.20M 2015-11-13T09:47:06.915Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.110 33.883 1496.8146 09:46:27.36M 2015-11-13T09:47:07.136Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.110 33.883 1496.8140 09:46:27.56M 2015-11-13T09:47:07.316Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.110 33.883 1496.8146 09:46:27.77M 2015-11-13T09:47:07.528Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.109 33.882 1496.8141 09:46:27.95M 2015-11-13T09:47:07.726Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.109 33.882 1496.8134 09:46:28.18M 2015-11-13T09:47:07.931Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.108 33.881 1496.8125 09:46:28.37M 2015-11-13T09:47:08.131Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.109 33.882 1496.8135 09:46:28.57M 2015-11-13T09:47:08.336Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.110 33.882 1496.8137 09:46:28.77M 2015-11-13T09:47:08.535Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.110 33.882 1496.8141 09:46:28.97M 2015-11-13T09:47:08.741Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.110 33.882 1496.8145 09:46:29.19M 2015-11-13T09:47:08.946Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.109 33.882 1496.8138 09:46:29.39M 2015-11-13T09:47:09.151Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.109 33.882 1496.8153 09:46:29.59M 2015-11-13T09:47:09.351Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.109 33.881 1496.8156 09:46:29.79M 2015-11-13T09:47:09.551Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.108 33.880 1496.8154 09:46:30.01M 2015-11-13T09:47:09.755Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.107 33.879 1496.8136 09:46:30.20M 2015-11-13T09:47:09.960Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.106 33.878 1496.8132 09:46:30.40M 2015-11-13T09:47:10.168Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.105 33.877 1496.8115 09:46:30.60M 2015-11-13T09:47:10.367Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.104 33.876 1496.8103 09:46:30.80M 2015-11-13T09:47:10.567Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.103 33.875 1496.8099 09:46:31.02M 2015-11-13T09:47:10.771Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.102 33.874 1496.8093 09:46:31.22M 2015-11-13T09:47:10.980Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.101 33.873 1496.8083 09:46:31.42M 2015-11-13T09:47:11.176Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.103 33.875 1496.8115 09:46:31.62M 2015-11-13T09:47:11.381Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.103 33.875 1496.8123 09:46:31.81M 2015-11-13T09:47:11.601Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.104 33.875 1496.8134 09:46:32.04M 2015-11-13T09:47:11.786Z|I-OCEAN7-304-XXXX| 26.15 12.267 39.112 33.884 1496.8243 09:46:32.25M 2015-11-13T09:47:11.991Z|I-OCEAN7-304-XXXX| 26.19 12.267 39.113 33.884 1496.8262 09:46:32.43M 2015-11-13T09:47:12.196Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.114 33.884 1496.8267 09:46:32.63M 2015-11-13T09:47:12.396Z|I-OCEAN7-304-XXXX| 26.22 12.268 39.114 33.885 1496.8278 09:46:32.83M 2015-11-13T09:47:12.601Z|I-OCEAN7-304-XXXX| 26.24 12.268 39.114 33.885 1496.8285 09:46:33.05M 2015-11-13T09:47:12.801Z|I-OCEAN7-304-XXXX| 26.21 12.268 39.114 33.885 1496.8281 09:46:33.25M 2015-11-13T09:47:13.009Z|I-OCEAN7-304-XXXX| 26.21 12.268 39.115 33.885 1496.8287 09:46:33.45M 2015-11-13T09:47:13.211Z|I-OCEAN7-304-XXXX| 26.16 12.268 39.115 33.885 1496.8284 09:46:33.65M 2015-11-13T09:47:13.411Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.113 33.884 1496.8274 09:46:33.85M 2015-11-13T09:47:13.616Z|I-OCEAN7-304-XXXX| 26.13 12.269 39.110 33.880 1496.8239 09:46:34.06M 2015-11-13T09:47:13.816Z|I-OCEAN7-304-XXXX| 26.10 12.269 39.110 33.880 1496.8242 09:46:34.26M 2015-11-13T09:47:14.021Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.110 33.880 1496.8240 09:46:34.46M 2015-11-13T09:47:14.226Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.110 33.880 1496.8236 09:46:34.66M 2015-11-13T09:47:14.426Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.111 33.880 1496.8237 09:46:34.86M 2015-11-13T09:47:14.631Z|I-OCEAN7-304-XXXX| 25.96 12.269 39.111 33.881 1496.8240 09:46:35.08M 2015-11-13T09:47:14.836Z|I-OCEAN7-304-XXXX| 25.95 12.269 39.111 33.881 1496.8239 09:46:35.28M 2015-11-13T09:47:15.036Z|I-OCEAN7-304-XXXX| 25.88 12.269 39.112 33.882 1496.8230 09:46:35.48M 2015-11-13T09:47:15.241Z|I-OCEAN7-304-XXXX| 25.87 12.269 39.112 33.882 1496.8223 09:46:35.68M 2015-11-13T09:47:15.441Z|I-OCEAN7-304-XXXX| 25.85 12.269 39.112 33.882 1496.8220 09:46:35.88M 2015-11-13T09:47:15.647Z|I-OCEAN7-304-XXXX| 25.78 12.268 39.112 33.883 1496.8203 09:46:36.10M 2015-11-13T09:47:15.851Z|I-OCEAN7-304-XXXX| 25.75 12.268 39.112 33.883 1496.8193 09:46:36.30M 2015-11-13T09:47:16.066Z|I-OCEAN7-304-XXXX| 25.72 12.268 39.113 33.883 1496.8186 09:46:36.49M 2015-11-13T09:47:16.256Z|I-OCEAN7-304-XXXX| 25.73 12.268 39.113 33.884 1496.8191 09:46:36.71M 2015-11-13T09:47:16.456Z|I-OCEAN7-304-XXXX| 25.74 12.267 39.114 33.885 1496.8196 09:46:36.89M 2015-11-13T09:47:16.662Z|I-OCEAN7-304-XXXX| 25.71 12.267 39.114 33.886 1496.8195 09:46:37.11M 2015-11-13T09:47:16.866Z|I-OCEAN7-304-XXXX| 25.67 12.267 39.114 33.886 1496.8182 09:46:37.31M 2015-11-13T09:47:17.066Z|I-OCEAN7-304-XXXX| 25.70 12.267 39.115 33.887 1496.8193 09:46:37.51M 2015-11-13T09:47:17.272Z|I-OCEAN7-304-XXXX| 25.75 12.267 39.114 33.886 1496.8190 09:46:37.71M 2015-11-13T09:47:17.471Z|I-OCEAN7-304-XXXX| 25.75 12.267 39.114 33.885 1496.8184 09:46:37.91M 2015-11-13T09:47:17.676Z|I-OCEAN7-304-XXXX| 25.75 12.267 39.113 33.884 1496.8177 09:46:38.12M 2015-11-13T09:47:17.881Z|I-OCEAN7-304-XXXX| 25.77 12.267 39.111 33.883 1496.8168 09:46:38.32M 2015-11-13T09:47:18.081Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.109 33.881 1496.8157 09:46:38.52M 2015-11-13T09:47:18.281Z|I-OCEAN7-304-XXXX| 25.84 12.267 39.105 33.877 1496.8109 09:46:38.72M 2015-11-13T09:47:18.491Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.105 33.876 1496.8113 09:46:38.92M 2015-11-13T09:47:18.691Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.104 33.876 1496.8109 09:46:39.14M 2015-11-13T09:47:18.896Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.110 33.881 1496.8180 09:46:39.34M 2015-11-13T09:47:19.096Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.106 33.877 1496.8141 09:46:39.54M 2015-11-13T09:47:19.301Z|I-OCEAN7-304-XXXX| 26.00 12.268 39.105 33.876 1496.8142 09:46:39.74M 2015-11-13T09:47:19.502Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.104 33.875 1496.8136 09:46:39.94M 2015-11-13T09:47:19.706Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.103 33.874 1496.8118 09:46:40.15M 2015-11-13T09:47:19.906Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.102 33.873 1496.8101 09:46:40.36M 2015-11-13T09:47:20.111Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.101 33.873 1496.8105 09:46:40.55M 2015-11-13T09:47:20.316Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.102 33.873 1496.8105 09:46:40.75M 2015-11-13T09:47:20.536Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.102 33.874 1496.8109 09:46:40.95M 2015-11-13T09:47:20.721Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.103 33.875 1496.8112 09:46:41.19M 2015-11-13T09:47:20.924Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.110 33.882 1496.8192 09:46:41.37M 2015-11-13T09:47:21.126Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.112 33.883 1496.8206 09:46:41.57M 2015-11-13T09:47:21.331Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.112 33.884 1496.8215 09:46:41.77M 2015-11-13T09:47:21.531Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.113 33.885 1496.8224 09:46:41.97M 2015-11-13T09:47:21.736Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.114 33.885 1496.8242 09:46:42.18M 2015-11-13T09:47:21.941Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.114 33.885 1496.8245 09:46:42.38M 2015-11-13T09:47:22.141Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.114 33.886 1496.8253 09:46:42.58M 2015-11-13T09:47:22.346Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.115 33.886 1496.8257 09:46:42.78M 2015-11-13T09:47:22.546Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.114 33.886 1496.8254 09:46:43.00M 2015-11-13T09:47:22.751Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.114 33.886 1496.8247 09:46:43.20M 2015-11-13T09:47:22.956Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.114 33.885 1496.8237 09:46:43.40M 2015-11-13T09:47:23.156Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.114 33.885 1496.8226 09:46:43.60M 2015-11-13T09:47:23.361Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.114 33.886 1496.8236 09:46:43.80M 2015-11-13T09:47:23.567Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.110 33.882 1496.8198 09:46:44.01M 2015-11-13T09:47:23.767Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.110 33.881 1496.8206 09:46:44.22M 2015-11-13T09:47:23.967Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.109 33.881 1496.8206 09:46:44.41M 2015-11-13T09:47:24.171Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.109 33.880 1496.8193 09:46:44.61M 2015-11-13T09:47:24.404Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.110 33.881 1496.8202 09:46:44.81M 2015-11-13T09:47:24.576Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.111 33.882 1496.8214 09:46:45.03M 2015-11-13T09:47:24.781Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.112 33.883 1496.8218 09:46:45.23M 2015-11-13T09:47:25.001Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.113 33.884 1496.8228 09:46:45.43M 2015-11-13T09:47:25.191Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.115 33.886 1496.8241 09:46:45.64M 2015-11-13T09:47:25.391Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.115 33.886 1496.8223 09:46:45.83M 2015-11-13T09:47:25.591Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.115 33.887 1496.8215 09:46:46.05M 2015-11-13T09:47:25.796Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.115 33.887 1496.8214 09:46:46.24M 2015-11-13T09:47:26.001Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.109 33.881 1496.8130 09:46:46.44M 2015-11-13T09:47:26.201Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.109 33.881 1496.8131 09:46:46.64M 2015-11-13T09:47:26.409Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.109 33.881 1496.8130 09:46:46.84M 2015-11-13T09:47:26.606Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.108 33.881 1496.8123 09:46:47.06M 2015-11-13T09:47:26.856Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.108 33.881 1496.8119 09:46:47.26M 2015-11-13T09:47:27.016Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.108 33.880 1496.8103 09:46:47.50M 2015-11-13T09:47:27.216Z|I-OCEAN7-304-XXXX| 25.77 12.266 39.107 33.880 1496.8098 09:46:47.66M 2015-11-13T09:47:27.416Z|I-OCEAN7-304-XXXX| 25.78 12.266 39.107 33.879 1496.8094 09:46:47.86M 2015-11-13T09:47:27.621Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.107 33.879 1496.8105 09:46:48.07M 2015-11-13T09:47:27.831Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.107 33.880 1496.8109 09:46:48.27M 2015-11-13T09:47:28.026Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.108 33.880 1496.8113 09:46:48.47M 2015-11-13T09:47:28.231Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.108 33.880 1496.8113 09:46:48.67M 2015-11-13T09:47:28.436Z|I-OCEAN7-304-XXXX| 25.85 12.267 39.107 33.879 1496.8112 09:46:48.87M 2015-11-13T09:47:28.641Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.107 33.879 1496.8123 09:46:49.09M 2015-11-13T09:47:28.841Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.106 33.879 1496.8110 09:46:49.29M 2015-11-13T09:47:29.046Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.106 33.879 1496.8097 09:46:49.49M 2015-11-13T09:47:29.247Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.106 33.879 1496.8098 09:46:49.69M 2015-11-13T09:47:29.471Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.106 33.879 1496.8104 09:46:49.89M 2015-11-13T09:47:29.651Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.106 33.879 1496.8125 09:46:50.12M 2015-11-13T09:47:29.856Z|I-OCEAN7-304-XXXX| 26.07 12.266 39.108 33.881 1496.8142 09:46:50.30M 2015-11-13T09:47:30.061Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.108 33.881 1496.8156 09:46:50.50M 2015-11-13T09:47:30.261Z|I-OCEAN7-304-XXXX| 26.18 12.266 39.102 33.875 1496.8103 09:46:50.70M 2015-11-13T09:47:30.466Z|I-OCEAN7-304-XXXX| 26.22 12.267 39.101 33.874 1496.8105 09:46:50.90M 2015-11-13T09:47:30.666Z|I-OCEAN7-304-XXXX| 26.22 12.266 39.100 33.873 1496.8096 09:46:51.12M 2015-11-13T09:47:30.871Z|I-OCEAN7-304-XXXX| 26.21 12.266 39.099 33.872 1496.8080 09:46:51.32M 2015-11-13T09:47:31.076Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.099 33.871 1496.8065 09:46:51.52M 2015-11-13T09:47:31.281Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.098 33.870 1496.8044 09:46:51.72M 2015-11-13T09:47:31.481Z|I-OCEAN7-304-XXXX| 26.15 12.266 39.101 33.874 1496.8085 09:46:51.92M 2015-11-13T09:47:31.687Z|I-OCEAN7-304-XXXX| 26.12 12.266 39.102 33.875 1496.8098 09:46:52.13M 2015-11-13T09:47:31.932Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.106 33.878 1496.8143 09:46:52.33M 2015-11-13T09:47:32.087Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.106 33.878 1496.8138 09:46:52.58M 2015-11-13T09:47:32.296Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.106 33.878 1496.8145 09:46:52.73M 2015-11-13T09:47:32.497Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.106 33.879 1496.8118 09:46:52.93M 2015-11-13T09:47:32.702Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.106 33.879 1496.8119 09:46:53.15M 2015-11-13T09:47:32.902Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.106 33.879 1496.8118 09:46:53.35M 2015-11-13T09:47:33.107Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.107 33.879 1496.8121 09:46:53.55M 2015-11-13T09:47:33.307Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.103 33.876 1496.8074 09:46:53.75M 2015-11-13T09:47:33.524Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.104 33.876 1496.8070 09:46:53.94M 2015-11-13T09:47:33.716Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.104 33.876 1496.8074 09:46:54.16M 2015-11-13T09:47:33.932Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.104 33.876 1496.8068 09:46:54.36M 2015-11-13T09:47:34.117Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.102 33.875 1496.8058 09:46:54.58M 2015-11-13T09:47:34.322Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.102 33.875 1496.8051 09:46:54.76M 2015-11-13T09:47:34.527Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.102 33.874 1496.8040 09:46:54.96M 2015-11-13T09:47:34.732Z|I-OCEAN7-304-XXXX| 25.79 12.266 39.101 33.873 1496.8025 09:46:55.18M 2015-11-13T09:47:34.937Z|I-OCEAN7-304-XXXX| 25.79 12.266 39.106 33.879 1496.8093 09:46:55.38M 2015-11-13T09:47:35.137Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.105 33.877 1496.8090 09:46:55.58M 2015-11-13T09:47:35.337Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.106 33.878 1496.8116 09:46:55.78M 2015-11-13T09:47:35.542Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.108 33.880 1496.8137 09:46:55.97M 2015-11-13T09:47:35.747Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.109 33.881 1496.8154 09:46:56.20M 2015-11-13T09:47:35.947Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.108 33.880 1496.8127 09:46:56.39M 2015-11-13T09:47:36.152Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.107 33.879 1496.8123 09:46:56.59M 2015-11-13T09:47:36.352Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.106 33.878 1496.8120 09:46:56.79M 2015-11-13T09:47:36.557Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.105 33.877 1496.8101 09:46:57.01M 2015-11-13T09:47:36.762Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.103 33.876 1496.8081 09:46:57.21M 2015-11-13T09:47:37.009Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.103 33.876 1496.8086 09:46:57.41M 2015-11-13T09:47:37.167Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.103 33.876 1496.8083 09:46:57.65M 2015-11-13T09:47:37.372Z|I-OCEAN7-304-XXXX| 26.10 12.266 39.102 33.875 1496.8094 09:46:57.81M 2015-11-13T09:47:37.572Z|I-OCEAN7-304-XXXX| 26.13 12.266 39.102 33.875 1496.8093 09:46:58.03M 2015-11-13T09:47:37.772Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.102 33.875 1496.8098 09:46:58.22M 2015-11-13T09:47:37.977Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.102 33.875 1496.8102 09:46:58.42M 2015-11-13T09:47:38.182Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.103 33.876 1496.8116 09:46:58.62M 2015-11-13T09:47:38.402Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.104 33.876 1496.8123 09:46:58.82M 2015-11-13T09:47:38.587Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.104 33.876 1496.8136 09:46:59.06M 2015-11-13T09:47:38.792Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.104 33.876 1496.8145 09:46:59.24M 2015-11-13T09:47:38.998Z|I-OCEAN7-304-XXXX| 26.15 12.268 39.105 33.876 1496.8164 09:46:59.44M 2015-11-13T09:47:39.198Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.109 33.880 1496.8207 09:46:59.64M 2015-11-13T09:47:39.398Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.110 33.881 1496.8215 09:46:59.84M 2015-11-13T09:47:39.602Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.111 33.881 1496.8235 09:47:00.05M 2015-11-13T09:47:39.807Z|I-OCEAN7-304-XXXX| 26.12 12.268 39.111 33.881 1496.8242 09:47:00.25M 2015-11-13T09:47:40.012Z|I-OCEAN7-304-XXXX| 26.15 12.268 39.106 33.876 1496.8190 09:47:00.45M 2015-11-13T09:47:40.212Z|I-OCEAN7-304-XXXX| 26.09 12.269 39.109 33.879 1496.8221 09:47:00.65M 2015-11-13T09:47:40.417Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.110 33.880 1496.8229 09:47:00.85M 2015-11-13T09:47:40.617Z|I-OCEAN7-304-XXXX| 26.03 12.269 39.109 33.879 1496.8215 09:47:01.07M 2015-11-13T09:47:40.818Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.108 33.878 1496.8204 09:47:01.27M 2015-11-13T09:47:41.022Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.106 33.876 1496.8184 09:47:01.47M 2015-11-13T09:47:41.227Z|I-OCEAN7-304-XXXX| 26.01 12.272 39.105 33.872 1496.8241 09:47:01.67M 2015-11-13T09:47:41.427Z|I-OCEAN7-304-XXXX| 25.96 12.272 39.106 33.873 1496.8237 09:47:01.87M 2015-11-13T09:47:41.633Z|I-OCEAN7-304-XXXX| 25.96 12.271 39.107 33.874 1496.8234 09:47:02.08M 2015-11-13T09:47:41.838Z|I-OCEAN7-304-XXXX| 25.91 12.271 39.107 33.875 1496.8219 09:47:02.28M 2015-11-13T09:47:42.042Z|I-OCEAN7-304-XXXX| 25.86 12.270 39.106 33.875 1496.8197 09:47:02.48M 2015-11-13T09:47:42.242Z|I-OCEAN7-304-XXXX| 25.83 12.270 39.106 33.875 1496.8182 09:47:02.68M 2015-11-13T09:47:42.447Z|I-OCEAN7-304-XXXX| 25.83 12.270 39.107 33.876 1496.8179 09:47:02.88M 2015-11-13T09:47:42.648Z|I-OCEAN7-304-XXXX| 25.78 12.269 39.109 33.878 1496.8185 09:47:03.10M 2015-11-13T09:47:42.867Z|I-OCEAN7-304-XXXX| 25.75 12.269 39.109 33.879 1496.8179 09:47:03.30M 2015-11-13T09:47:43.052Z|I-OCEAN7-304-XXXX| 25.75 12.269 39.107 33.877 1496.8151 09:47:03.51M 2015-11-13T09:47:43.257Z|I-OCEAN7-304-XXXX| 25.76 12.269 39.106 33.876 1496.8148 09:47:03.70M 2015-11-13T09:47:43.462Z|I-OCEAN7-304-XXXX| 25.74 12.269 39.101 33.871 1496.8079 09:47:03.90M 2015-11-13T09:47:43.662Z|I-OCEAN7-304-XXXX| 25.76 12.269 39.101 33.871 1496.8079 09:47:04.11M 2015-11-13T09:47:43.867Z|I-OCEAN7-304-XXXX| 25.73 12.269 39.101 33.871 1496.8068 09:47:04.31M 2015-11-13T09:47:44.072Z|I-OCEAN7-304-XXXX| 25.73 12.268 39.101 33.872 1496.8063 09:47:04.51M 2015-11-13T09:47:44.272Z|I-OCEAN7-304-XXXX| 25.76 12.268 39.101 33.872 1496.8060 09:47:04.71M 2015-11-13T09:47:44.477Z|I-OCEAN7-304-XXXX| 25.76 12.268 39.095 33.866 1496.7987 09:47:04.91M 2015-11-13T09:47:44.677Z|I-OCEAN7-304-XXXX| 25.80 12.268 39.096 33.868 1496.8010 09:47:05.13M 2015-11-13T09:47:44.882Z|I-OCEAN7-304-XXXX| 25.86 12.268 39.097 33.868 1496.8029 09:47:05.33M 2015-11-13T09:47:45.082Z|I-OCEAN7-304-XXXX| 25.82 12.268 39.097 33.869 1496.8031 09:47:05.53M 2015-11-13T09:47:45.287Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.098 33.870 1496.8048 09:47:05.73M 2015-11-13T09:47:45.492Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.099 33.870 1496.8051 09:47:05.92M 2015-11-13T09:47:45.697Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.099 33.870 1496.8051 09:47:06.14M 2015-11-13T09:47:45.897Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.099 33.871 1496.8066 09:47:06.34M 2015-11-13T09:47:46.097Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.100 33.872 1496.8082 09:47:06.54M 2015-11-13T09:47:46.302Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.101 33.872 1496.8092 09:47:06.74M 2015-11-13T09:47:46.502Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.096 33.868 1496.8051 09:47:06.94M 2015-11-13T09:47:46.724Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.096 33.867 1496.8046 09:47:07.16M 2015-11-13T09:47:46.912Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.095 33.866 1496.8042 09:47:07.36M 2015-11-13T09:47:47.157Z|I-OCEAN7-304-XXXX| 26.16 12.268 39.097 33.868 1496.8082 09:47:07.56M 2015-11-13T09:47:47.332Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.098 33.869 1496.8101 09:47:07.80M 2015-11-13T09:47:47.517Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.099 33.870 1496.8121 09:47:07.97M 2015-11-13T09:47:47.722Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.101 33.872 1496.8135 09:47:08.17M 2015-11-13T09:47:47.927Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.103 33.874 1496.8153 09:47:08.37M 2015-11-13T09:47:48.127Z|I-OCEAN7-304-XXXX| 26.18 12.268 39.104 33.875 1496.8169 09:47:08.57M 2015-11-13T09:47:48.332Z|I-OCEAN7-304-XXXX| 26.17 12.268 39.106 33.877 1496.8192 09:47:08.77M 2015-11-13T09:47:48.537Z|I-OCEAN7-304-XXXX| 26.14 12.268 39.108 33.878 1496.8210 09:47:08.97M 2015-11-13T09:47:48.737Z|I-OCEAN7-304-XXXX| 26.09 12.265 39.109 33.882 1496.8148 09:47:09.19M 2015-11-13T09:47:48.942Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.110 33.883 1496.8137 09:47:09.39M 2015-11-13T09:47:49.147Z|I-OCEAN7-304-XXXX| 26.03 12.265 39.111 33.884 1496.8159 09:47:09.59M 2015-11-13T09:47:49.347Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.112 33.885 1496.8169 09:47:09.79M 2015-11-13T09:47:49.552Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.113 33.886 1496.8182 09:47:10.01M 2015-11-13T09:47:49.757Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.114 33.886 1496.8195 09:47:10.20M 2015-11-13T09:47:49.957Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.106 33.879 1496.8121 09:47:10.40M 2015-11-13T09:47:50.157Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.105 33.877 1496.8113 09:47:10.60M 2015-11-13T09:47:50.362Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.105 33.876 1496.8110 09:47:10.80M 2015-11-13T09:47:50.567Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.104 33.875 1496.8114 09:47:11.02M 2015-11-13T09:47:50.767Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.103 33.874 1496.8096 09:47:11.22M 2015-11-13T09:47:50.972Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.102 33.873 1496.8087 09:47:11.42M 2015-11-13T09:47:51.177Z|I-OCEAN7-304-XXXX| 25.86 12.268 39.102 33.873 1496.8098 09:47:11.62M 2015-11-13T09:47:51.404Z|I-OCEAN7-304-XXXX| 25.81 12.268 39.102 33.872 1496.8090 09:47:11.82M 2015-11-13T09:47:51.582Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.102 33.873 1496.8098 09:47:12.03M 2015-11-13T09:47:51.802Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.103 33.874 1496.8099 09:47:12.23M 2015-11-13T09:47:51.987Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.103 33.874 1496.8102 09:47:12.45M 2015-11-13T09:47:52.237Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.103 33.874 1496.8107 09:47:12.63M 2015-11-13T09:47:52.392Z|I-OCEAN7-304-XXXX| 25.85 12.268 39.103 33.874 1496.8108 09:47:12.88M 2015-11-13T09:47:52.592Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.103 33.874 1496.8103 09:47:13.05M 2015-11-13T09:47:52.797Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.103 33.874 1496.8107 09:47:13.25M 2015-11-13T09:47:53.002Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.103 33.873 1496.8112 09:47:13.45M 2015-11-13T09:47:53.209Z|I-OCEAN7-304-XXXX| 25.91 12.269 39.102 33.873 1496.8114 09:47:13.65M 2015-11-13T09:47:53.407Z|I-OCEAN7-304-XXXX| 25.94 12.269 39.102 33.872 1496.8114 09:47:13.85M 2015-11-13T09:47:53.612Z|I-OCEAN7-304-XXXX| 25.98 12.269 39.102 33.873 1496.8130 09:47:14.07M 2015-11-13T09:47:53.812Z|I-OCEAN7-304-XXXX| 25.94 12.269 39.103 33.873 1496.8130 09:47:14.26M 2015-11-13T09:47:54.017Z|I-OCEAN7-304-XXXX| 25.93 12.269 39.103 33.873 1496.8127 09:47:14.46M 2015-11-13T09:47:54.222Z|I-OCEAN7-304-XXXX| 25.99 12.268 39.104 33.875 1496.8142 09:47:14.66M 2015-11-13T09:47:54.422Z|I-OCEAN7-304-XXXX| 26.03 12.268 39.105 33.876 1496.8157 09:47:14.86M 2015-11-13T09:47:54.627Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.104 33.875 1496.8137 09:47:15.08M 2015-11-13T09:47:54.833Z|I-OCEAN7-304-XXXX| 26.01 12.269 39.103 33.873 1496.8137 09:47:15.28M 2015-11-13T09:47:55.032Z|I-OCEAN7-304-XXXX| 26.02 12.269 39.103 33.873 1496.8140 09:47:15.48M 2015-11-13T09:47:55.232Z|I-OCEAN7-304-XXXX| 26.06 12.269 39.101 33.872 1496.8134 09:47:15.68M 2015-11-13T09:47:55.438Z|I-OCEAN7-304-XXXX| 26.06 12.269 39.101 33.871 1496.8121 09:47:15.87M 2015-11-13T09:47:55.642Z|I-OCEAN7-304-XXXX| 26.07 12.269 39.100 33.870 1496.8115 09:47:16.09M 2015-11-13T09:47:55.842Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.099 33.870 1496.8093 09:47:16.29M 2015-11-13T09:47:56.048Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.097 33.868 1496.8060 09:47:16.49M 2015-11-13T09:47:56.268Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.098 33.869 1496.8070 09:47:16.69M 2015-11-13T09:47:56.453Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.108 33.879 1496.8181 09:47:16.91M 2015-11-13T09:47:56.658Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.108 33.880 1496.8180 09:47:17.11M 2015-11-13T09:47:56.858Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.109 33.881 1496.8186 09:47:17.31M 2015-11-13T09:47:57.062Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.110 33.881 1496.8188 09:47:17.50M 2015-11-13T09:47:57.268Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.110 33.882 1496.8196 09:47:17.71M 2015-11-13T09:47:57.468Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.110 33.881 1496.8199 09:47:17.90M 2015-11-13T09:47:57.673Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.109 33.881 1496.8192 09:47:18.12M 2015-11-13T09:47:57.873Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.107 33.879 1496.8157 09:47:18.32M 2015-11-13T09:47:58.078Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.107 33.879 1496.8146 09:47:18.52M 2015-11-13T09:47:58.283Z|I-OCEAN7-304-XXXX| 26.04 12.267 39.107 33.879 1496.8143 09:47:18.72M 2015-11-13T09:47:58.483Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.106 33.878 1496.8126 09:47:18.92M 2015-11-13T09:47:58.688Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.106 33.878 1496.8124 09:47:19.14M 2015-11-13T09:47:58.893Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.106 33.878 1496.8129 09:47:19.34M 2015-11-13T09:47:59.093Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.107 33.878 1496.8136 09:47:19.54M 2015-11-13T09:47:59.293Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.107 33.879 1496.8134 09:47:19.74M 2015-11-13T09:47:59.498Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.099 33.871 1496.8029 09:47:19.93M 2015-11-13T09:47:59.703Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.098 33.870 1496.8005 09:47:20.15M 2015-11-13T09:47:59.908Z|I-OCEAN7-304-XXXX| 25.84 12.266 39.098 33.871 1496.7992 09:47:20.35M 2015-11-13T09:48:00.108Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.099 33.872 1496.7993 09:47:20.55M 2015-11-13T09:48:00.313Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.100 33.873 1496.8003 09:47:20.75M 2015-11-13T09:48:00.518Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.101 33.875 1496.8018 09:47:20.95M 2015-11-13T09:48:00.733Z|I-OCEAN7-304-XXXX| 25.78 12.265 39.103 33.876 1496.8029 09:47:21.17M 2015-11-13T09:48:00.923Z|I-OCEAN7-304-XXXX| 25.77 12.265 39.104 33.877 1496.8038 09:47:21.38M 2015-11-13T09:48:01.123Z|I-OCEAN7-304-XXXX| 25.73 12.265 39.104 33.878 1496.8040 09:47:21.57M 2015-11-13T09:48:01.328Z|I-OCEAN7-304-XXXX| 25.76 12.265 39.105 33.878 1496.8049 09:47:21.77M 2015-11-13T09:48:01.533Z|I-OCEAN7-304-XXXX| 25.72 12.266 39.104 33.877 1496.8042 09:47:21.96M 2015-11-13T09:48:01.733Z|I-OCEAN7-304-XXXX| 25.74 12.266 39.109 33.882 1496.8108 09:47:22.18M 2015-11-13T09:48:01.938Z|I-OCEAN7-304-XXXX| 25.72 12.266 39.110 33.883 1496.8105 09:47:22.38M 2015-11-13T09:48:02.138Z|I-OCEAN7-304-XXXX| 25.73 12.266 39.110 33.883 1496.8098 09:47:22.58M 2015-11-13T09:48:02.343Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.109 33.882 1496.8118 09:47:22.78M 2015-11-13T09:48:02.550Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.110 33.882 1496.8136 09:47:23.00M 2015-11-13T09:48:02.748Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.110 33.882 1496.8157 09:47:23.20M 2015-11-13T09:48:02.948Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.110 33.882 1496.8165 09:47:23.40M 2015-11-13T09:48:03.154Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.109 33.880 1496.8159 09:47:23.59M 2015-11-13T09:48:03.353Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.109 33.881 1496.8165 09:47:23.80M 2015-11-13T09:48:03.558Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.109 33.880 1496.8160 09:47:24.01M 2015-11-13T09:48:03.763Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.108 33.880 1496.8164 09:47:24.21M 2015-11-13T09:48:03.963Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.108 33.879 1496.8173 09:47:24.41M 2015-11-13T09:48:04.168Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.108 33.880 1496.8174 09:47:24.61M 2015-11-13T09:48:04.373Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.103 33.875 1496.8118 09:47:24.81M 2015-11-13T09:48:04.573Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.103 33.874 1496.8115 09:47:25.03M 2015-11-13T09:48:04.779Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.102 33.873 1496.8104 09:47:25.23M 2015-11-13T09:48:04.983Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.100 33.871 1496.8085 09:47:25.43M 2015-11-13T09:48:05.199Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.098 33.870 1496.8063 09:47:25.63M 2015-11-13T09:48:05.388Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.097 33.869 1496.8044 09:47:25.84M 2015-11-13T09:48:05.588Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.094 33.867 1496.8010 09:47:26.04M 2015-11-13T09:48:05.793Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.092 33.864 1496.7977 09:47:26.24M 2015-11-13T09:48:05.993Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.091 33.863 1496.7971 09:47:26.44M 2015-11-13T09:48:06.198Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.089 33.862 1496.7957 09:47:26.64M 2015-11-13T09:48:06.398Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.088 33.860 1496.7950 09:47:26.84M 2015-11-13T09:48:06.603Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.087 33.859 1496.7948 09:47:27.06M 2015-11-13T09:48:06.809Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.086 33.858 1496.7944 09:47:27.26M 2015-11-13T09:48:07.013Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.086 33.857 1496.7928 09:47:27.46M 2015-11-13T09:48:07.213Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.089 33.860 1496.7958 09:47:27.66M 2015-11-13T09:48:07.418Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.090 33.862 1496.7961 09:47:27.85M 2015-11-13T09:48:07.618Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.090 33.862 1496.7948 09:47:28.07M 2015-11-13T09:48:07.823Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.090 33.863 1496.7954 09:47:28.27M 2015-11-13T09:48:08.028Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.091 33.863 1496.7961 09:47:28.47M 2015-11-13T09:48:08.228Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.092 33.864 1496.7975 09:47:28.67M 2015-11-13T09:48:08.433Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.093 33.865 1496.7980 09:47:28.87M 2015-11-13T09:48:08.633Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.094 33.866 1496.7986 09:47:29.09M 2015-11-13T09:48:08.838Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.094 33.866 1496.7982 09:47:29.29M 2015-11-13T09:48:09.038Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.094 33.867 1496.7980 09:47:29.48M 2015-11-13T09:48:09.243Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.094 33.867 1496.7971 09:47:29.68M 2015-11-13T09:48:09.448Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.095 33.868 1496.7970 09:47:29.88M 2015-11-13T09:48:09.668Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.095 33.868 1496.7969 09:47:30.10M 2015-11-13T09:48:09.848Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.095 33.868 1496.7961 09:47:30.32M 2015-11-13T09:48:10.058Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.094 33.868 1496.7943 09:47:30.50M 2015-11-13T09:48:10.258Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.093 33.866 1496.7937 09:47:30.70M 2015-11-13T09:48:10.463Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.092 33.866 1496.7932 09:47:30.90M 2015-11-13T09:48:10.663Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.093 33.866 1496.7944 09:47:31.12M 2015-11-13T09:48:10.868Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.093 33.867 1496.7942 09:47:31.32M 2015-11-13T09:48:11.073Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.093 33.867 1496.7942 09:47:31.51M 2015-11-13T09:48:11.273Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.093 33.867 1496.7935 09:47:31.72M 2015-11-13T09:48:11.478Z|I-OCEAN7-304-XXXX| 25.91 12.265 39.092 33.866 1496.7921 09:47:31.91M 2015-11-13T09:48:11.678Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.092 33.865 1496.7925 09:47:32.13M 2015-11-13T09:48:11.883Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.092 33.866 1496.7935 09:47:32.33M 2015-11-13T09:48:12.088Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.093 33.867 1496.7948 09:47:32.53M 2015-11-13T09:48:12.293Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.093 33.867 1496.7944 09:47:32.73M 2015-11-13T09:48:12.538Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.093 33.866 1496.7943 09:47:32.93M 2015-11-13T09:48:12.699Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.092 33.865 1496.7938 09:47:33.19M 2015-11-13T09:48:12.898Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.090 33.863 1496.7915 09:47:33.35M 2015-11-13T09:48:13.103Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.089 33.863 1496.7903 09:47:33.55M 2015-11-13T09:48:13.303Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.089 33.862 1496.7905 09:47:33.75M 2015-11-13T09:48:13.513Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.089 33.862 1496.7906 09:47:33.94M 2015-11-13T09:48:13.708Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.089 33.862 1496.7910 09:47:34.16M 2015-11-13T09:48:13.913Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.089 33.862 1496.7924 09:47:34.36M 2015-11-13T09:48:14.133Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.090 33.863 1496.7941 09:47:34.56M 2015-11-13T09:48:14.323Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.092 33.864 1496.7960 09:47:34.77M 2015-11-13T09:48:14.523Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.092 33.864 1496.7971 09:47:34.96M 2015-11-13T09:48:14.728Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.093 33.865 1496.7985 09:47:35.18M 2015-11-13T09:48:14.928Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.090 33.863 1496.7955 09:47:35.38M 2015-11-13T09:48:15.133Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.092 33.864 1496.7982 09:47:35.57M 2015-11-13T09:48:15.333Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.093 33.865 1496.7996 09:47:35.77M 2015-11-13T09:48:15.538Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.094 33.865 1496.8004 09:47:35.97M 2015-11-13T09:48:15.743Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.094 33.865 1496.8011 09:47:36.19M 2015-11-13T09:48:15.943Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.094 33.866 1496.8020 09:47:36.39M 2015-11-13T09:48:16.149Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.095 33.866 1496.8015 09:47:36.59M 2015-11-13T09:48:16.364Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.096 33.868 1496.8024 09:47:36.79M 2015-11-13T09:48:16.553Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.096 33.868 1496.8026 09:47:37.01M 2015-11-13T09:48:16.758Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.096 33.868 1496.8018 09:47:37.21M 2015-11-13T09:48:16.963Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.095 33.867 1496.7997 09:47:37.41M 2015-11-13T09:48:17.163Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.095 33.867 1496.7983 09:47:37.61M 2015-11-13T09:48:17.363Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.094 33.866 1496.7970 09:47:37.80M 2015-11-13T09:48:17.614Z|I-OCEAN7-304-XXXX| 25.79 12.267 39.095 33.867 1496.7981 09:47:38.02M 2015-11-13T09:48:17.774Z|I-OCEAN7-304-XXXX| 25.77 12.267 39.095 33.867 1496.7963 09:47:38.27M 2015-11-13T09:48:17.974Z|I-OCEAN7-304-XXXX| 25.79 12.267 39.093 33.866 1496.7948 09:47:38.42M 2015-11-13T09:48:18.174Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.092 33.865 1496.7936 09:47:38.62M 2015-11-13T09:48:18.379Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.092 33.865 1496.7935 09:47:38.82M 2015-11-13T09:48:18.603Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.092 33.865 1496.7931 09:47:39.04M 2015-11-13T09:48:18.788Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.092 33.865 1496.7935 09:47:39.25M 2015-11-13T09:48:18.989Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.092 33.865 1496.7931 09:47:39.44M 2015-11-13T09:48:19.189Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.091 33.864 1496.7926 09:47:39.63M 2015-11-13T09:48:19.398Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.091 33.864 1496.7925 09:47:39.83M 2015-11-13T09:48:19.598Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.092 33.865 1496.7941 09:47:40.05M 2015-11-13T09:48:19.803Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.092 33.865 1496.7947 09:47:40.25M 2015-11-13T09:48:20.003Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.093 33.866 1496.7964 09:47:40.45M 2015-11-13T09:48:20.209Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.093 33.866 1496.7976 09:47:40.65M 2015-11-13T09:48:20.411Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.093 33.865 1496.7985 09:47:40.85M 2015-11-13T09:48:20.614Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.093 33.865 1496.7987 09:47:41.07M 2015-11-13T09:48:20.819Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.094 33.866 1496.7998 09:47:41.27M 2015-11-13T09:48:21.024Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.092 33.864 1496.7992 09:47:41.47M 2015-11-13T09:48:21.224Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.092 33.864 1496.7997 09:47:41.67M 2015-11-13T09:48:21.429Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.092 33.864 1496.7991 09:47:41.86M 2015-11-13T09:48:21.629Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.091 33.864 1496.7987 09:47:42.08M 2015-11-13T09:48:21.834Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.092 33.864 1496.7987 09:47:42.28M 2015-11-13T09:48:22.039Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.093 33.865 1496.8005 09:47:42.48M 2015-11-13T09:48:22.239Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.092 33.865 1496.7988 09:47:42.68M 2015-11-13T09:48:22.439Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.092 33.864 1496.7990 09:47:42.88M 2015-11-13T09:48:22.694Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.092 33.865 1496.7996 09:47:43.10M 2015-11-13T09:48:22.849Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.093 33.865 1496.7996 09:47:43.34M 2015-11-13T09:48:23.069Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.092 33.865 1496.7988 09:47:43.50M 2015-11-13T09:48:23.254Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.093 33.865 1496.7982 09:47:43.71M 2015-11-13T09:48:23.454Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.093 33.865 1496.7987 09:47:43.89M 2015-11-13T09:48:23.668Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.091 33.863 1496.7959 09:47:44.11M 2015-11-13T09:48:23.864Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.081 33.853 1496.7841 09:47:44.31M 2015-11-13T09:48:24.064Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.080 33.853 1496.7833 09:47:44.51M 2015-11-13T09:48:24.269Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.080 33.852 1496.7831 09:47:44.71M 2015-11-13T09:48:24.469Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.083 33.855 1496.7867 09:47:44.91M 2015-11-13T09:48:24.674Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.085 33.857 1496.7881 09:47:45.13M 2015-11-13T09:48:24.879Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.087 33.859 1496.7916 09:47:45.33M 2015-11-13T09:48:25.079Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.087 33.859 1496.7927 09:47:45.52M 2015-11-13T09:48:25.284Z|I-OCEAN7-304-XXXX| 25.87 12.268 39.088 33.859 1496.7938 09:47:45.72M 2015-11-13T09:48:25.484Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.088 33.859 1496.7941 09:47:45.93M 2015-11-13T09:48:25.689Z|I-OCEAN7-304-XXXX| 25.88 12.269 39.088 33.859 1496.7948 09:47:46.14M 2015-11-13T09:48:25.894Z|I-OCEAN7-304-XXXX| 25.87 12.269 39.088 33.859 1496.7949 09:47:46.34M 2015-11-13T09:48:26.099Z|I-OCEAN7-304-XXXX| 25.84 12.269 39.088 33.859 1496.7942 09:47:46.54M 2015-11-13T09:48:26.299Z|I-OCEAN7-304-XXXX| 25.87 12.268 39.088 33.859 1496.7937 09:47:46.74M 2015-11-13T09:48:26.504Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.088 33.859 1496.7925 09:47:46.94M 2015-11-13T09:48:26.704Z|I-OCEAN7-304-XXXX| 25.82 12.268 39.089 33.860 1496.7931 09:47:47.16M 2015-11-13T09:48:26.910Z|I-OCEAN7-304-XXXX| 25.82 12.268 39.099 33.870 1496.8051 09:47:47.36M 2015-11-13T09:48:27.114Z|I-OCEAN7-304-XXXX| 25.82 12.268 39.100 33.871 1496.8062 09:47:47.56M 2015-11-13T09:48:27.314Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.100 33.872 1496.8070 09:47:47.76M 2015-11-13T09:48:27.534Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.102 33.873 1496.8091 09:47:47.96M 2015-11-13T09:48:27.764Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.102 33.873 1496.8098 09:47:48.19M 2015-11-13T09:48:27.924Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.103 33.874 1496.8101 09:47:48.41M 2015-11-13T09:48:28.129Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.104 33.875 1496.8110 09:47:48.57M 2015-11-13T09:48:28.329Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.104 33.875 1496.8104 09:47:48.77M 2015-11-13T09:48:28.529Z|I-OCEAN7-304-XXXX| 25.93 12.268 39.103 33.874 1496.8099 09:47:48.97M 2015-11-13T09:48:28.734Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.102 33.873 1496.8091 09:47:49.18M 2015-11-13T09:48:28.939Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.101 33.872 1496.8075 09:47:49.39M 2015-11-13T09:48:29.139Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.099 33.871 1496.8059 09:47:49.58M 2015-11-13T09:48:29.344Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.097 33.869 1496.8047 09:47:49.78M 2015-11-13T09:48:29.549Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.094 33.866 1496.8011 09:47:50.00M 2015-11-13T09:48:29.749Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.094 33.865 1496.8002 09:47:50.20M 2015-11-13T09:48:29.954Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.093 33.865 1496.8007 09:47:50.40M 2015-11-13T09:48:30.154Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.093 33.865 1496.7994 09:47:50.60M 2015-11-13T09:48:30.359Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.093 33.865 1496.8003 09:47:50.80M 2015-11-13T09:48:30.564Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.094 33.866 1496.8010 09:47:51.02M 2015-11-13T09:48:30.764Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.096 33.868 1496.8030 09:47:51.22M 2015-11-13T09:48:30.969Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.098 33.870 1496.8048 09:47:51.41M 2015-11-13T09:48:31.174Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.095 33.867 1496.8014 09:47:51.61M 2015-11-13T09:48:31.374Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.096 33.868 1496.8021 09:47:51.81M 2015-11-13T09:48:31.579Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.097 33.868 1496.8029 09:47:52.03M 2015-11-13T09:48:31.784Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.098 33.870 1496.8038 09:47:52.23M 2015-11-13T09:48:32.004Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.089 33.861 1496.7943 09:47:52.43M 2015-11-13T09:48:32.184Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.089 33.861 1496.7933 09:47:52.65M 2015-11-13T09:48:32.389Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.088 33.860 1496.7928 09:47:52.83M 2015-11-13T09:48:32.594Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.093 33.864 1496.7983 09:47:53.05M 2015-11-13T09:48:32.794Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.093 33.864 1496.7994 09:47:53.25M 2015-11-13T09:48:32.999Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.093 33.864 1496.7987 09:47:53.44M 2015-11-13T09:48:33.204Z|I-OCEAN7-304-XXXX| 25.87 12.268 39.093 33.865 1496.7979 09:47:53.65M 2015-11-13T09:48:33.404Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.093 33.865 1496.7972 09:47:53.84M 2015-11-13T09:48:33.604Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.093 33.865 1496.7981 09:47:54.06M 2015-11-13T09:48:33.809Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.094 33.866 1496.7997 09:47:54.26M 2015-11-13T09:48:34.014Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.092 33.864 1496.7975 09:47:54.46M 2015-11-13T09:48:34.219Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.092 33.863 1496.7969 09:47:54.66M 2015-11-13T09:48:34.419Z|I-OCEAN7-304-XXXX| 25.93 12.268 39.091 33.863 1496.7971 09:47:54.86M 2015-11-13T09:48:34.619Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.092 33.864 1496.7970 09:47:55.08M 2015-11-13T09:48:34.824Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.087 33.859 1496.7915 09:47:55.27M 2015-11-13T09:48:35.029Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.086 33.858 1496.7916 09:47:55.47M 2015-11-13T09:48:35.234Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.089 33.861 1496.7937 09:47:55.68M 2015-11-13T09:48:35.434Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.089 33.861 1496.7946 09:47:55.87M 2015-11-13T09:48:35.639Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.090 33.862 1496.7954 09:47:56.09M 2015-11-13T09:48:35.839Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.091 33.863 1496.7968 09:47:56.29M 2015-11-13T09:48:36.044Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.092 33.864 1496.7976 09:47:56.49M 2015-11-13T09:48:36.270Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.093 33.865 1496.7999 09:47:56.69M 2015-11-13T09:48:36.465Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.091 33.863 1496.7979 09:47:56.89M 2015-11-13T09:48:36.654Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.090 33.862 1496.7971 09:47:57.12M 2015-11-13T09:48:36.854Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.090 33.862 1496.7974 09:47:57.31M 2015-11-13T09:48:37.059Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.091 33.863 1496.7976 09:47:57.50M 2015-11-13T09:48:37.264Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.091 33.863 1496.7970 09:47:57.70M 2015-11-13T09:48:37.464Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.090 33.863 1496.7957 09:47:57.90M 2015-11-13T09:48:37.670Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.090 33.862 1496.7944 09:47:58.12M 2015-11-13T09:48:37.919Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.089 33.862 1496.7931 09:47:58.32M 2015-11-13T09:48:38.074Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.089 33.862 1496.7914 09:47:58.57M 2015-11-13T09:48:38.279Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.093 33.866 1496.7964 09:47:58.72M 2015-11-13T09:48:38.479Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.093 33.866 1496.7959 09:47:58.92M 2015-11-13T09:48:38.684Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.093 33.868 1496.7913 09:47:59.14M 2015-11-13T09:48:38.884Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.093 33.868 1496.7914 09:47:59.33M 2015-11-13T09:48:39.089Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.089 33.864 1496.7867 09:47:59.53M 2015-11-13T09:48:39.294Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.090 33.865 1496.7875 09:47:59.73M 2015-11-13T09:48:39.494Z|I-OCEAN7-304-XXXX| 25.92 12.264 39.090 33.865 1496.7870 09:47:59.93M 2015-11-13T09:48:39.700Z|I-OCEAN7-304-XXXX| 25.92 12.264 39.096 33.871 1496.7948 09:48:00.15M 2015-11-13T09:48:39.899Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.097 33.871 1496.7948 09:48:00.35M 2015-11-13T09:48:40.104Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.097 33.871 1496.7952 09:48:00.55M 2015-11-13T09:48:40.304Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.096 33.871 1496.7950 09:48:00.75M 2015-11-13T09:48:40.514Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.096 33.870 1496.7944 09:48:00.95M 2015-11-13T09:48:40.715Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.095 33.869 1496.7946 09:48:01.17M 2015-11-13T09:48:40.929Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.095 33.869 1496.7946 09:48:01.37M 2015-11-13T09:48:41.119Z|I-OCEAN7-304-XXXX| 25.81 12.265 39.096 33.869 1496.7947 09:48:01.58M 2015-11-13T09:48:41.324Z|I-OCEAN7-304-XXXX| 25.78 12.265 39.096 33.869 1496.7943 09:48:01.76M 2015-11-13T09:48:41.524Z|I-OCEAN7-304-XXXX| 25.77 12.266 39.096 33.869 1496.7949 09:48:01.96M 2015-11-13T09:48:41.729Z|I-OCEAN7-304-XXXX| 25.77 12.266 39.095 33.869 1496.7944 09:48:02.18M 2015-11-13T09:48:41.935Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.095 33.868 1496.7939 09:48:02.38M 2015-11-13T09:48:42.135Z|I-OCEAN7-304-XXXX| 25.81 12.265 39.094 33.868 1496.7933 09:48:02.58M 2015-11-13T09:48:42.340Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.094 33.868 1496.7936 09:48:02.78M 2015-11-13T09:48:42.540Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.094 33.868 1496.7937 09:48:03.00M 2015-11-13T09:48:42.745Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.091 33.864 1496.7909 09:48:03.20M 2015-11-13T09:48:42.945Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.090 33.864 1496.7899 09:48:03.39M 2015-11-13T09:48:43.150Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.090 33.863 1496.7898 09:48:03.59M 2015-11-13T09:48:43.355Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.090 33.863 1496.7906 09:48:03.79M 2015-11-13T09:48:43.555Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.087 33.860 1496.7870 09:48:04.01M 2015-11-13T09:48:43.759Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.086 33.859 1496.7865 09:48:04.21M 2015-11-13T09:48:43.964Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.086 33.859 1496.7852 09:48:04.41M 2015-11-13T09:48:44.170Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.085 33.858 1496.7855 09:48:04.61M 2015-11-13T09:48:44.370Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.085 33.859 1496.7860 09:48:04.81M 2015-11-13T09:48:44.572Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.086 33.859 1496.7871 09:48:05.03M 2015-11-13T09:48:44.775Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.087 33.860 1496.7886 09:48:05.23M 2015-11-13T09:48:44.980Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.088 33.861 1496.7896 09:48:05.43M 2015-11-13T09:48:45.180Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.087 33.860 1496.7887 09:48:05.63M 2015-11-13T09:48:45.400Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.089 33.862 1496.7908 09:48:05.82M 2015-11-13T09:48:45.585Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.091 33.864 1496.7920 09:48:06.06M 2015-11-13T09:48:45.790Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.091 33.865 1496.7924 09:48:06.24M 2015-11-13T09:48:45.995Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.089 33.863 1496.7891 09:48:06.44M 2015-11-13T09:48:46.195Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.089 33.862 1496.7885 09:48:06.64M 2015-11-13T09:48:46.400Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.088 33.862 1496.7877 09:48:06.84M 2015-11-13T09:48:46.605Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.088 33.862 1496.7881 09:48:07.06M 2015-11-13T09:48:46.805Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.084 33.858 1496.7834 09:48:07.26M 2015-11-13T09:48:47.005Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.084 33.857 1496.7849 09:48:07.46M 2015-11-13T09:48:47.210Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.083 33.857 1496.7853 09:48:07.65M 2015-11-13T09:48:47.415Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.083 33.856 1496.7858 09:48:07.85M 2015-11-13T09:48:47.615Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.083 33.856 1496.7847 09:48:08.07M 2015-11-13T09:48:47.820Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.082 33.856 1496.7837 09:48:08.27M 2015-11-13T09:48:48.025Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.082 33.855 1496.7837 09:48:08.47M 2015-11-13T09:48:48.230Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.082 33.856 1496.7844 09:48:08.67M 2015-11-13T09:48:48.430Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.082 33.855 1496.7845 09:48:08.87M 2015-11-13T09:48:48.635Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.082 33.855 1496.7844 09:48:09.09M 2015-11-13T09:48:48.835Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.089 33.862 1496.7910 09:48:09.29M 2015-11-13T09:48:49.040Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.089 33.862 1496.7924 09:48:09.48M 2015-11-13T09:48:49.245Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.098 33.871 1496.8030 09:48:09.68M 2015-11-13T09:48:49.445Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.097 33.869 1496.8021 09:48:09.88M 2015-11-13T09:48:49.645Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.096 33.868 1496.8007 09:48:10.10M 2015-11-13T09:48:49.871Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.095 33.867 1496.7997 09:48:10.30M 2015-11-13T09:48:50.055Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.094 33.867 1496.7982 09:48:10.52M 2015-11-13T09:48:50.255Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.094 33.867 1496.7970 09:48:10.70M 2015-11-13T09:48:50.460Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.094 33.867 1496.7964 09:48:10.90M 2015-11-13T09:48:50.671Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.099 33.872 1496.8027 09:48:11.12M 2015-11-13T09:48:50.865Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.098 33.871 1496.8010 09:48:11.31M 2015-11-13T09:48:51.070Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.097 33.870 1496.7993 09:48:11.51M 2015-11-13T09:48:51.270Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.096 33.868 1496.7976 09:48:11.71M 2015-11-13T09:48:51.475Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.095 33.867 1496.7964 09:48:11.91M 2015-11-13T09:48:51.680Z|I-OCEAN7-304-XXXX| 25.86 12.267 39.093 33.866 1496.7954 09:48:12.13M 2015-11-13T09:48:51.880Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.092 33.865 1496.7936 09:48:12.33M 2015-11-13T09:48:52.080Z|I-OCEAN7-304-XXXX| 25.79 12.267 39.091 33.864 1496.7922 09:48:12.53M 2015-11-13T09:48:52.285Z|I-OCEAN7-304-XXXX| 25.78 12.266 39.090 33.863 1496.7906 09:48:12.73M 2015-11-13T09:48:52.490Z|I-OCEAN7-304-XXXX| 25.78 12.266 39.084 33.857 1496.7828 09:48:12.93M 2015-11-13T09:48:52.695Z|I-OCEAN7-304-XXXX| 25.78 12.266 39.084 33.857 1496.7823 09:48:13.15M 2015-11-13T09:48:52.895Z|I-OCEAN7-304-XXXX| 25.79 12.266 39.088 33.861 1496.7869 09:48:13.35M 2015-11-13T09:48:53.100Z|I-OCEAN7-304-XXXX| 25.79 12.266 39.089 33.862 1496.7876 09:48:13.54M 2015-11-13T09:48:53.300Z|I-OCEAN7-304-XXXX| 25.78 12.266 39.088 33.861 1496.7869 09:48:13.74M 2015-11-13T09:48:53.524Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.086 33.860 1496.7859 09:48:13.94M 2015-11-13T09:48:53.711Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.086 33.859 1496.7853 09:48:14.16M 2015-11-13T09:48:53.910Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.086 33.860 1496.7859 09:48:14.36M 2015-11-13T09:48:54.115Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.086 33.860 1496.7854 09:48:14.56M 2015-11-13T09:48:54.335Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.086 33.860 1496.7854 09:48:14.76M 2015-11-13T09:48:54.520Z|I-OCEAN7-304-XXXX| 25.91 12.265 39.086 33.860 1496.7861 09:48:14.97M 2015-11-13T09:48:54.726Z|I-OCEAN7-304-XXXX| 25.90 12.265 39.084 33.858 1496.7826 09:48:15.17M 2015-11-13T09:48:54.930Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.084 33.857 1496.7832 09:48:15.38M 2015-11-13T09:48:55.130Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.084 33.857 1496.7837 09:48:15.58M 2015-11-13T09:48:55.330Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.084 33.857 1496.7842 09:48:15.77M 2015-11-13T09:48:55.535Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.083 33.857 1496.7837 09:48:15.97M 2015-11-13T09:48:55.764Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.083 33.857 1496.7841 09:48:16.19M 2015-11-13T09:48:55.940Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.084 33.857 1496.7847 09:48:16.39M 2015-11-13T09:48:56.145Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.084 33.857 1496.7855 09:48:16.59M 2015-11-13T09:48:56.345Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.085 33.858 1496.7861 09:48:16.79M 2015-11-13T09:48:56.550Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.085 33.858 1496.7869 09:48:17.01M 2015-11-13T09:48:56.764Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.085 33.858 1496.7875 09:48:17.21M 2015-11-13T09:48:56.955Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.085 33.858 1496.7874 09:48:17.40M 2015-11-13T09:48:57.160Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.085 33.858 1496.7878 09:48:17.60M 2015-11-13T09:48:57.365Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.086 33.859 1496.7885 09:48:17.80M 2015-11-13T09:48:57.568Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.086 33.859 1496.7881 09:48:18.02M 2015-11-13T09:48:57.770Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.087 33.858 1496.7936 09:48:18.22M 2015-11-13T09:48:57.975Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.088 33.859 1496.7949 09:48:18.42M 2015-11-13T09:48:58.220Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.088 33.859 1496.7955 09:48:18.62M 2015-11-13T09:48:58.375Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.088 33.859 1496.7953 09:48:18.86M 2015-11-13T09:48:58.580Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.088 33.859 1496.7969 09:48:19.04M 2015-11-13T09:48:58.800Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.088 33.860 1496.7975 09:48:19.23M 2015-11-13T09:48:58.985Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.089 33.860 1496.7979 09:48:19.45M 2015-11-13T09:48:59.200Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.090 33.861 1496.7993 09:48:19.63M 2015-11-13T09:48:59.395Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.089 33.860 1496.7976 09:48:19.83M 2015-11-13T09:48:59.595Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.089 33.860 1496.7986 09:48:20.05M 2015-11-13T09:48:59.803Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.089 33.861 1496.7980 09:48:20.25M 2015-11-13T09:49:00.005Z|I-OCEAN7-304-XXXX| 26.11 12.268 39.089 33.860 1496.7975 09:48:20.45M 2015-11-13T09:49:00.205Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.088 33.860 1496.7960 09:48:20.65M 2015-11-13T09:49:00.412Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.088 33.860 1496.7955 09:48:20.85M 2015-11-13T09:49:00.611Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.087 33.860 1496.7937 09:48:21.07M 2015-11-13T09:49:00.810Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.086 33.858 1496.7917 09:48:21.27M 2015-11-13T09:49:01.015Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.086 33.858 1496.7915 09:48:21.46M 2015-11-13T09:49:01.220Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.086 33.858 1496.7922 09:48:21.66M 2015-11-13T09:49:01.420Z|I-OCEAN7-304-XXXX| 25.97 12.268 39.086 33.858 1496.7925 09:48:21.86M 2015-11-13T09:49:01.626Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.087 33.859 1496.7924 09:48:22.08M 2015-11-13T09:49:01.825Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.088 33.859 1496.7930 09:48:22.28M 2015-11-13T09:49:02.030Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.088 33.860 1496.7937 09:48:22.48M 2015-11-13T09:49:02.235Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.088 33.860 1496.7932 09:48:22.68M 2015-11-13T09:49:02.440Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.089 33.860 1496.7936 09:48:22.88M 2015-11-13T09:49:02.645Z|I-OCEAN7-304-XXXX| 25.78 12.268 39.089 33.860 1496.7926 09:48:23.10M 2015-11-13T09:49:02.847Z|I-OCEAN7-304-XXXX| 25.76 12.268 39.090 33.861 1496.7935 09:48:23.30M 2015-11-13T09:49:03.051Z|I-OCEAN7-304-XXXX| 25.70 12.268 39.091 33.862 1496.7930 09:48:23.50M 2015-11-13T09:49:03.271Z|I-OCEAN7-304-XXXX| 25.66 12.268 39.091 33.863 1496.7925 09:48:23.69M 2015-11-13T09:49:03.455Z|I-OCEAN7-304-XXXX| 25.69 12.268 39.091 33.863 1496.7927 09:48:23.91M 2015-11-13T09:49:03.655Z|I-OCEAN7-304-XXXX| 25.66 12.268 39.091 33.863 1496.7924 09:48:24.11M 2015-11-13T09:49:03.860Z|I-OCEAN7-304-XXXX| 25.66 12.268 39.092 33.864 1496.7937 09:48:24.31M 2015-11-13T09:49:04.065Z|I-OCEAN7-304-XXXX| 25.66 12.268 39.093 33.865 1496.7947 09:48:24.51M 2015-11-13T09:49:04.265Z|I-OCEAN7-304-XXXX| 25.66 12.267 39.092 33.864 1496.7931 09:48:24.71M 2015-11-13T09:49:04.470Z|I-OCEAN7-304-XXXX| 25.66 12.267 39.092 33.864 1496.7928 09:48:24.91M 2015-11-13T09:49:04.670Z|I-OCEAN7-304-XXXX| 25.66 12.268 39.091 33.863 1496.7924 09:48:25.13M 2015-11-13T09:49:04.875Z|I-OCEAN7-304-XXXX| 25.70 12.268 39.091 33.863 1496.7933 09:48:25.32M 2015-11-13T09:49:05.080Z|I-OCEAN7-304-XXXX| 25.70 12.267 39.092 33.864 1496.7930 09:48:25.52M 2015-11-13T09:49:05.280Z|I-OCEAN7-304-XXXX| 25.72 12.267 39.093 33.865 1496.7942 09:48:25.72M 2015-11-13T09:49:05.487Z|I-OCEAN7-304-XXXX| 25.72 12.267 39.089 33.862 1496.7896 09:48:25.92M 2015-11-13T09:49:05.687Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.090 33.862 1496.7905 09:48:26.14M 2015-11-13T09:49:05.890Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.089 33.862 1496.7899 09:48:26.34M 2015-11-13T09:49:06.096Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.089 33.862 1496.7897 09:48:26.54M 2015-11-13T09:49:06.296Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.089 33.862 1496.7906 09:48:26.74M 2015-11-13T09:49:06.501Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.090 33.863 1496.7908 09:48:26.94M 2015-11-13T09:49:06.705Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.090 33.864 1496.7919 09:48:27.16M 2015-11-13T09:49:06.905Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.090 33.863 1496.7916 09:48:27.36M 2015-11-13T09:49:07.124Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.100 33.873 1496.8037 09:48:27.55M 2015-11-13T09:49:07.311Z|I-OCEAN7-304-XXXX| 26.03 12.266 39.095 33.869 1496.7993 09:48:27.75M 2015-11-13T09:49:07.516Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.095 33.868 1496.7986 09:48:27.95M 2015-11-13T09:49:07.736Z|I-OCEAN7-304-XXXX| 26.10 12.265 39.094 33.867 1496.7966 09:48:28.17M 2015-11-13T09:49:07.916Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.092 33.866 1496.7952 09:48:28.39M 2015-11-13T09:49:08.126Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.091 33.865 1496.7941 09:48:28.56M 2015-11-13T09:49:08.376Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.091 33.864 1496.7943 09:48:28.77M 2015-11-13T09:49:08.531Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.085 33.859 1496.7880 09:48:29.03M 2015-11-13T09:49:08.736Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.085 33.859 1496.7880 09:48:29.19M 2015-11-13T09:49:08.936Z|I-OCEAN7-304-XXXX| 26.21 12.265 39.085 33.859 1496.7883 09:48:29.39M 2015-11-13T09:49:09.136Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.085 33.860 1496.7872 09:48:29.58M 2015-11-13T09:49:09.341Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.086 33.860 1496.7880 09:48:29.78M 2015-11-13T09:49:09.546Z|I-OCEAN7-304-XXXX| 26.20 12.265 39.087 33.861 1496.7894 09:48:30.00M 2015-11-13T09:49:09.751Z|I-OCEAN7-304-XXXX| 26.23 12.265 39.087 33.861 1496.7902 09:48:30.20M 2015-11-13T09:49:09.951Z|I-OCEAN7-304-XXXX| 26.21 12.265 39.087 33.862 1496.7897 09:48:30.40M 2015-11-13T09:49:10.156Z|I-OCEAN7-304-XXXX| 26.19 12.264 39.088 33.862 1496.7898 09:48:30.60M 2015-11-13T09:49:10.356Z|I-OCEAN7-304-XXXX| 26.19 12.265 39.089 33.864 1496.7916 09:48:30.80M 2015-11-13T09:49:10.561Z|I-OCEAN7-304-XXXX| 26.18 12.265 39.090 33.865 1496.7931 09:48:31.01M 2015-11-13T09:49:10.761Z|I-OCEAN7-304-XXXX| 26.15 12.265 39.091 33.866 1496.7937 09:48:31.22M 2015-11-13T09:49:10.968Z|I-OCEAN7-304-XXXX| 26.12 12.265 39.093 33.867 1496.7946 09:48:31.41M 2015-11-13T09:49:11.171Z|I-OCEAN7-304-XXXX| 26.11 12.265 39.093 33.868 1496.7958 09:48:31.61M 2015-11-13T09:49:11.371Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.094 33.869 1496.7959 09:48:31.81M 2015-11-13T09:49:11.576Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.095 33.870 1496.7960 09:48:32.03M 2015-11-13T09:49:11.781Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.096 33.871 1496.7965 09:48:32.23M 2015-11-13T09:49:11.981Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.097 33.872 1496.7960 09:48:32.43M 2015-11-13T09:49:12.201Z|I-OCEAN7-304-XXXX| 26.01 12.264 39.097 33.872 1496.7968 09:48:32.63M 2015-11-13T09:49:12.386Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.097 33.871 1496.7964 09:48:32.85M 2015-11-13T09:49:12.591Z|I-OCEAN7-304-XXXX| 25.96 12.264 39.097 33.872 1496.7960 09:48:33.05M 2015-11-13T09:49:12.796Z|I-OCEAN7-304-XXXX| 25.90 12.264 39.097 33.872 1496.7959 09:48:33.25M 2015-11-13T09:49:12.996Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.097 33.871 1496.7952 09:48:33.45M 2015-11-13T09:49:13.201Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.097 33.871 1496.7960 09:48:33.64M 2015-11-13T09:49:13.447Z|I-OCEAN7-304-XXXX| 25.82 12.265 39.090 33.864 1496.7871 09:48:33.84M 2015-11-13T09:49:13.609Z|I-OCEAN7-304-XXXX| 25.76 12.265 39.088 33.863 1496.7841 09:48:34.11M 2015-11-13T09:49:13.808Z|I-OCEAN7-304-XXXX| 25.69 12.265 39.087 33.861 1496.7822 09:48:34.26M 2015-11-13T09:49:14.013Z|I-OCEAN7-304-XXXX| 25.69 12.265 39.086 33.860 1496.7810 09:48:34.46M 2015-11-13T09:49:14.211Z|I-OCEAN7-304-XXXX| 25.69 12.265 39.085 33.859 1496.7795 09:48:34.66M 2015-11-13T09:49:14.416Z|I-OCEAN7-304-XXXX| 25.68 12.266 39.083 33.857 1496.7793 09:48:34.86M 2015-11-13T09:49:14.621Z|I-OCEAN7-304-XXXX| 25.65 12.266 39.083 33.856 1496.7787 09:48:35.08M 2015-11-13T09:49:14.832Z|I-OCEAN7-304-XXXX| 25.65 12.266 39.082 33.855 1496.7786 09:48:35.27M 2015-11-13T09:49:15.026Z|I-OCEAN7-304-XXXX| 25.65 12.267 39.082 33.855 1496.7794 09:48:35.47M 2015-11-13T09:49:15.231Z|I-OCEAN7-304-XXXX| 25.65 12.267 39.082 33.855 1496.7793 09:48:35.67M 2015-11-13T09:49:15.431Z|I-OCEAN7-304-XXXX| 25.65 12.267 39.082 33.855 1496.7792 09:48:35.87M 2015-11-13T09:49:15.636Z|I-OCEAN7-304-XXXX| 25.65 12.266 39.082 33.856 1496.7792 09:48:36.09M 2015-11-13T09:49:15.841Z|I-OCEAN7-304-XXXX| 25.65 12.266 39.082 33.855 1496.7788 09:48:36.29M 2015-11-13T09:49:16.041Z|I-OCEAN7-304-XXXX| 25.66 12.266 39.082 33.855 1496.7791 09:48:36.49M 2015-11-13T09:49:16.246Z|I-OCEAN7-304-XXXX| 25.71 12.266 39.082 33.855 1496.7792 09:48:36.69M 2015-11-13T09:49:16.447Z|I-OCEAN7-304-XXXX| 25.73 12.266 39.082 33.856 1496.7795 09:48:36.89M 2015-11-13T09:49:16.666Z|I-OCEAN7-304-XXXX| 25.74 12.266 39.082 33.856 1496.7804 09:48:37.11M 2015-11-13T09:49:16.856Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.082 33.856 1496.7809 09:48:37.32M 2015-11-13T09:49:17.056Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.083 33.856 1496.7815 09:48:37.50M 2015-11-13T09:49:17.256Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.083 33.857 1496.7826 09:48:37.70M 2015-11-13T09:49:17.466Z|I-OCEAN7-304-XXXX| 25.88 12.265 39.084 33.858 1496.7821 09:48:37.90M 2015-11-13T09:49:17.667Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.085 33.859 1496.7836 09:48:38.12M 2015-11-13T09:49:17.871Z|I-OCEAN7-304-XXXX| 25.98 12.265 39.085 33.859 1496.7839 09:48:38.32M 2015-11-13T09:49:18.073Z|I-OCEAN7-304-XXXX| 26.04 12.265 39.085 33.859 1496.7845 09:48:38.52M 2015-11-13T09:49:18.277Z|I-OCEAN7-304-XXXX| 26.05 12.265 39.085 33.860 1496.7852 09:48:38.72M 2015-11-13T09:49:18.527Z|I-OCEAN7-304-XXXX| 26.08 12.264 39.086 33.860 1496.7854 09:48:38.92M 2015-11-13T09:49:18.676Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.085 33.860 1496.7863 09:48:39.18M 2015-11-13T09:49:18.881Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.086 33.861 1496.7859 09:48:39.33M 2015-11-13T09:49:19.087Z|I-OCEAN7-304-XXXX| 26.14 12.264 39.086 33.861 1496.7855 09:48:39.53M 2015-11-13T09:49:19.287Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.086 33.861 1496.7858 09:48:39.73M 2015-11-13T09:49:19.491Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.087 33.862 1496.7864 09:48:39.93M 2015-11-13T09:49:19.696Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.087 33.863 1496.7870 09:48:40.15M 2015-11-13T09:49:19.896Z|I-OCEAN7-304-XXXX| 26.16 12.264 39.088 33.863 1496.7869 09:48:40.35M 2015-11-13T09:49:20.101Z|I-OCEAN7-304-XXXX| 26.12 12.264 39.088 33.863 1496.7865 09:48:40.55M 2015-11-13T09:49:20.306Z|I-OCEAN7-304-XXXX| 26.09 12.263 39.087 33.863 1496.7852 09:48:40.75M 2015-11-13T09:49:20.506Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.087 33.863 1496.7850 09:48:40.95M 2015-11-13T09:49:20.711Z|I-OCEAN7-304-XXXX| 26.13 12.263 39.086 33.863 1496.7837 09:48:41.16M 2015-11-13T09:49:20.916Z|I-OCEAN7-304-XXXX| 26.08 12.263 39.086 33.862 1496.7828 09:48:41.37M 2015-11-13T09:49:21.136Z|I-OCEAN7-304-XXXX| 26.01 12.263 39.086 33.862 1496.7813 09:48:41.56M 2015-11-13T09:49:21.321Z|I-OCEAN7-304-XXXX| 25.97 12.263 39.086 33.862 1496.7798 09:48:41.78M 2015-11-13T09:49:21.521Z|I-OCEAN7-304-XXXX| 25.96 12.263 39.085 33.862 1496.7794 09:48:41.96M 2015-11-13T09:49:21.726Z|I-OCEAN7-304-XXXX| 25.95 12.262 39.085 33.862 1496.7784 09:48:42.18M 2015-11-13T09:49:21.931Z|I-OCEAN7-304-XXXX| 25.91 12.262 39.085 33.862 1496.7781 09:48:42.38M 2015-11-13T09:49:22.136Z|I-OCEAN7-304-XXXX| 25.85 12.262 39.085 33.862 1496.7761 09:48:42.58M 2015-11-13T09:49:22.336Z|I-OCEAN7-304-XXXX| 25.81 12.262 39.084 33.861 1496.7740 09:48:42.78M 2015-11-13T09:49:22.536Z|I-OCEAN7-304-XXXX| 25.80 12.262 39.083 33.861 1496.7717 09:48:43.00M 2015-11-13T09:49:22.741Z|I-OCEAN7-304-XXXX| 25.80 12.261 39.083 33.861 1496.7695 09:48:43.19M 2015-11-13T09:49:22.946Z|I-OCEAN7-304-XXXX| 25.80 12.261 39.082 33.860 1496.7679 09:48:43.40M 2015-11-13T09:49:23.151Z|I-OCEAN7-304-XXXX| 25.82 12.260 39.081 33.860 1496.7667 09:48:43.60M 2015-11-13T09:49:23.351Z|I-OCEAN7-304-XXXX| 25.81 12.256 39.081 33.864 1496.7563 09:48:43.79M 2015-11-13T09:49:23.551Z|I-OCEAN7-304-XXXX| 25.80 12.256 39.081 33.864 1496.7551 09:48:44.01M 2015-11-13T09:49:23.756Z|I-OCEAN7-304-XXXX| 25.79 12.256 39.081 33.864 1496.7549 09:48:44.21M 2015-11-13T09:49:23.961Z|I-OCEAN7-304-XXXX| 25.79 12.256 39.081 33.864 1496.7550 09:48:44.41M 2015-11-13T09:49:24.161Z|I-OCEAN7-304-XXXX| 25.83 12.260 39.081 33.860 1496.7659 09:48:44.61M 2015-11-13T09:49:24.366Z|I-OCEAN7-304-XXXX| 25.87 12.260 39.081 33.860 1496.7681 09:48:44.81M 2015-11-13T09:49:24.567Z|I-OCEAN7-304-XXXX| 25.91 12.261 39.081 33.859 1496.7687 09:48:45.03M 2015-11-13T09:49:24.771Z|I-OCEAN7-304-XXXX| 25.91 12.261 39.080 33.859 1496.7689 09:48:45.22M 2015-11-13T09:49:24.976Z|I-OCEAN7-304-XXXX| 25.95 12.261 39.080 33.858 1496.7699 09:48:45.42M 2015-11-13T09:49:25.176Z|I-OCEAN7-304-XXXX| 25.95 12.262 39.080 33.858 1496.7709 09:48:45.62M 2015-11-13T09:49:25.381Z|I-OCEAN7-304-XXXX| 25.96 12.262 39.081 33.858 1496.7721 09:48:45.82M 2015-11-13T09:49:25.601Z|I-OCEAN7-304-XXXX| 26.01 12.262 39.081 33.858 1496.7727 09:48:46.04M 2015-11-13T09:49:25.786Z|I-OCEAN7-304-XXXX| 26.08 12.261 39.081 33.859 1496.7721 09:48:46.26M 2015-11-13T09:49:26.001Z|I-OCEAN7-304-XXXX| 26.07 12.261 39.081 33.859 1496.7710 09:48:46.44M 2015-11-13T09:49:26.204Z|I-OCEAN7-304-XXXX| 26.01 12.260 39.081 33.860 1496.7690 09:48:46.64M 2015-11-13T09:49:26.391Z|I-OCEAN7-304-XXXX| 26.00 12.260 39.081 33.860 1496.7678 09:48:46.84M 2015-11-13T09:49:26.596Z|I-OCEAN7-304-XXXX| 26.00 12.259 39.081 33.860 1496.7662 09:48:47.05M 2015-11-13T09:49:26.810Z|I-OCEAN7-304-XXXX| 26.01 12.258 39.080 33.861 1496.7639 09:48:47.25M 2015-11-13T09:49:27.009Z|I-OCEAN7-304-XXXX| 25.99 12.256 39.080 33.862 1496.7594 09:48:47.46M 2015-11-13T09:49:27.211Z|I-OCEAN7-304-XXXX| 26.02 12.256 39.080 33.862 1496.7594 09:48:47.65M 2015-11-13T09:49:27.412Z|I-OCEAN7-304-XXXX| 25.98 12.257 39.080 33.862 1496.7590 09:48:47.85M 2015-11-13T09:49:27.616Z|I-OCEAN7-304-XXXX| 25.95 12.256 39.080 33.863 1496.7585 09:48:48.07M 2015-11-13T09:49:27.816Z|I-OCEAN7-304-XXXX| 25.91 12.256 39.080 33.862 1496.7579 09:48:48.27M 2015-11-13T09:49:28.022Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.080 33.862 1496.7588 09:48:48.47M 2015-11-13T09:49:28.226Z|I-OCEAN7-304-XXXX| 25.96 12.257 39.080 33.862 1496.7590 09:48:48.67M 2015-11-13T09:49:28.426Z|I-OCEAN7-304-XXXX| 25.89 12.257 39.079 33.860 1496.7578 09:48:48.87M 2015-11-13T09:49:28.631Z|I-OCEAN7-304-XXXX| 25.86 12.257 39.078 33.860 1496.7566 09:48:49.08M 2015-11-13T09:49:28.831Z|I-OCEAN7-304-XXXX| 25.85 12.257 39.078 33.860 1496.7563 09:48:49.29M 2015-11-13T09:49:29.037Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.078 33.860 1496.7562 09:48:49.48M 2015-11-13T09:49:29.236Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.077 33.859 1496.7551 09:48:49.68M 2015-11-13T09:49:29.441Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.077 33.858 1496.7546 09:48:49.88M 2015-11-13T09:49:29.647Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.076 33.858 1496.7545 09:48:50.10M 2015-11-13T09:49:29.846Z|I-OCEAN7-304-XXXX| 25.86 12.257 39.076 33.857 1496.7545 09:48:50.30M 2015-11-13T09:49:30.067Z|I-OCEAN7-304-XXXX| 25.85 12.258 39.076 33.857 1496.7546 09:48:50.50M 2015-11-13T09:49:30.252Z|I-OCEAN7-304-XXXX| 25.84 12.258 39.076 33.857 1496.7557 09:48:50.71M 2015-11-13T09:49:30.456Z|I-OCEAN7-304-XXXX| 25.84 12.258 39.075 33.856 1496.7557 09:48:50.89M 2015-11-13T09:49:30.661Z|I-OCEAN7-304-XXXX| 25.84 12.259 39.076 33.857 1496.7570 09:48:51.12M 2015-11-13T09:49:30.861Z|I-OCEAN7-304-XXXX| 25.81 12.259 39.077 33.857 1496.7582 09:48:51.32M 2015-11-13T09:49:31.067Z|I-OCEAN7-304-XXXX| 25.81 12.259 39.077 33.857 1496.7579 09:48:51.51M 2015-11-13T09:49:31.272Z|I-OCEAN7-304-XXXX| 25.83 12.259 39.077 33.857 1496.7583 09:48:51.71M 2015-11-13T09:49:31.472Z|I-OCEAN7-304-XXXX| 25.85 12.259 39.082 33.862 1496.7646 09:48:51.91M 2015-11-13T09:49:31.672Z|I-OCEAN7-304-XXXX| 25.84 12.259 39.083 33.863 1496.7657 09:48:52.13M 2015-11-13T09:49:31.877Z|I-OCEAN7-304-XXXX| 25.87 12.259 39.083 33.863 1496.7675 09:48:52.33M 2015-11-13T09:49:32.082Z|I-OCEAN7-304-XXXX| 25.87 12.260 39.079 33.858 1496.7628 09:48:52.53M 2015-11-13T09:49:32.287Z|I-OCEAN7-304-XXXX| 25.87 12.260 39.078 33.857 1496.7627 09:48:52.73M 2015-11-13T09:49:32.487Z|I-OCEAN7-304-XXXX| 25.87 12.260 39.076 33.855 1496.7616 09:48:52.93M 2015-11-13T09:49:32.692Z|I-OCEAN7-304-XXXX| 25.87 12.260 39.077 33.856 1496.7615 09:48:53.15M 2015-11-13T09:49:32.892Z|I-OCEAN7-304-XXXX| 25.88 12.260 39.077 33.856 1496.7627 09:48:53.34M 2015-11-13T09:49:33.097Z|I-OCEAN7-304-XXXX| 25.89 12.260 39.077 33.856 1496.7633 09:48:53.54M 2015-11-13T09:49:33.297Z|I-OCEAN7-304-XXXX| 25.89 12.258 39.082 33.862 1496.7638 09:48:53.74M 2015-11-13T09:49:33.502Z|I-OCEAN7-304-XXXX| 25.89 12.258 39.082 33.862 1496.7634 09:48:53.94M 2015-11-13T09:49:33.752Z|I-OCEAN7-304-XXXX| 25.90 12.258 39.081 33.862 1496.7631 09:48:54.16M 2015-11-13T09:49:33.912Z|I-OCEAN7-304-XXXX| 25.91 12.258 39.081 33.861 1496.7625 09:48:54.40M 2015-11-13T09:49:34.112Z|I-OCEAN7-304-XXXX| 25.92 12.258 39.080 33.861 1496.7611 09:48:54.56M 2015-11-13T09:49:34.317Z|I-OCEAN7-304-XXXX| 25.92 12.258 39.079 33.860 1496.7603 09:48:54.76M 2015-11-13T09:49:34.532Z|I-OCEAN7-304-XXXX| 25.91 12.258 39.078 33.859 1496.7585 09:48:54.96M 2015-11-13T09:49:34.717Z|I-OCEAN7-304-XXXX| 25.91 12.258 39.078 33.859 1496.7577 09:48:55.19M 2015-11-13T09:49:34.927Z|I-OCEAN7-304-XXXX| 25.91 12.258 39.077 33.858 1496.7576 09:48:55.37M 2015-11-13T09:49:35.127Z|I-OCEAN7-304-XXXX| 25.94 12.258 39.077 33.858 1496.7572 09:48:55.57M 2015-11-13T09:49:35.332Z|I-OCEAN7-304-XXXX| 25.94 12.258 39.067 33.848 1496.7462 09:48:55.77M 2015-11-13T09:49:35.564Z|I-OCEAN7-304-XXXX| 25.92 12.258 39.066 33.847 1496.7450 09:48:55.97M 2015-11-13T09:49:35.737Z|I-OCEAN7-304-XXXX| 25.96 12.258 39.066 33.847 1496.7465 09:48:56.19M 2015-11-13T09:49:35.937Z|I-OCEAN7-304-XXXX| 25.96 12.259 39.071 33.852 1496.7532 09:48:56.39M 2015-11-13T09:49:36.142Z|I-OCEAN7-304-XXXX| 25.99 12.259 39.072 33.852 1496.7550 09:48:56.59M 2015-11-13T09:49:36.347Z|I-OCEAN7-304-XXXX| 26.02 12.259 39.073 33.853 1496.7574 09:48:56.79M 2015-11-13T09:49:36.552Z|I-OCEAN7-304-XXXX| 25.99 12.259 39.075 33.855 1496.7585 09:48:57.01M 2015-11-13T09:49:36.752Z|I-OCEAN7-304-XXXX| 25.97 12.259 39.077 33.857 1496.7596 09:48:57.21M 2015-11-13T09:49:36.952Z|I-OCEAN7-304-XXXX| 25.99 12.258 39.078 33.858 1496.7612 09:48:57.41M 2015-11-13T09:49:37.157Z|I-OCEAN7-304-XXXX| 25.99 12.259 39.078 33.858 1496.7614 09:48:57.60M 2015-11-13T09:49:37.357Z|I-OCEAN7-304-XXXX| 25.99 12.259 39.078 33.858 1496.7615 09:48:57.80M 2015-11-13T09:49:37.563Z|I-OCEAN7-304-XXXX| 25.98 12.259 39.078 33.858 1496.7622 09:48:58.02M 2015-11-13T09:49:37.767Z|I-OCEAN7-304-XXXX| 25.95 12.259 39.079 33.859 1496.7627 09:48:58.22M 2015-11-13T09:49:37.967Z|I-OCEAN7-304-XXXX| 25.95 12.259 39.079 33.859 1496.7626 09:48:58.42M 2015-11-13T09:49:38.172Z|I-OCEAN7-304-XXXX| 25.95 12.259 39.079 33.859 1496.7623 09:48:58.62M 2015-11-13T09:49:38.377Z|I-OCEAN7-304-XXXX| 25.96 12.259 39.078 33.858 1496.7617 09:48:58.82M 2015-11-13T09:49:38.577Z|I-OCEAN7-304-XXXX| 25.94 12.259 39.078 33.857 1496.7617 09:48:59.04M 2015-11-13T09:49:38.782Z|I-OCEAN7-304-XXXX| 25.90 12.259 39.078 33.858 1496.7607 09:48:59.23M 2015-11-13T09:49:39.002Z|I-OCEAN7-304-XXXX| 25.90 12.259 39.078 33.858 1496.7611 09:48:59.43M 2015-11-13T09:49:39.187Z|I-OCEAN7-304-XXXX| 25.91 12.259 39.078 33.857 1496.7615 09:48:59.65M 2015-11-13T09:49:39.392Z|I-OCEAN7-304-XXXX| 25.92 12.259 39.077 33.857 1496.7616 09:48:59.83M 2015-11-13T09:49:39.592Z|I-OCEAN7-304-XXXX| 25.93 12.260 39.077 33.856 1496.7618 09:49:00.05M 2015-11-13T09:49:39.797Z|I-OCEAN7-304-XXXX| 25.93 12.260 39.077 33.856 1496.7625 09:49:00.25M 2015-11-13T09:49:40.002Z|I-OCEAN7-304-XXXX| 25.93 12.260 39.077 33.855 1496.7629 09:49:00.45M 2015-11-13T09:49:40.203Z|I-OCEAN7-304-XXXX| 25.97 12.260 39.076 33.855 1496.7633 09:49:00.65M 2015-11-13T09:49:40.402Z|I-OCEAN7-304-XXXX| 25.98 12.260 39.076 33.855 1496.7632 09:49:00.84M 2015-11-13T09:49:40.607Z|I-OCEAN7-304-XXXX| 25.99 12.260 39.076 33.855 1496.7629 09:49:01.06M 2015-11-13T09:49:40.812Z|I-OCEAN7-304-XXXX| 25.99 12.260 39.076 33.855 1496.7625 09:49:01.26M 2015-11-13T09:49:41.012Z|I-OCEAN7-304-XXXX| 25.99 12.260 39.076 33.855 1496.7623 09:49:01.46M 2015-11-13T09:49:41.217Z|I-OCEAN7-304-XXXX| 25.99 12.260 39.076 33.855 1496.7629 09:49:01.66M 2015-11-13T09:49:41.422Z|I-OCEAN7-304-XXXX| 26.05 12.260 39.077 33.856 1496.7638 09:49:01.86M 2015-11-13T09:49:41.622Z|I-OCEAN7-304-XXXX| 26.08 12.260 39.077 33.857 1496.7650 09:49:02.08M 2015-11-13T09:49:41.827Z|I-OCEAN7-304-XXXX| 26.09 12.260 39.078 33.858 1496.7659 09:49:02.28M 2015-11-13T09:49:42.032Z|I-OCEAN7-304-XXXX| 26.09 12.259 39.079 33.859 1496.7662 09:49:02.48M 2015-11-13T09:49:42.232Z|I-OCEAN7-304-XXXX| 26.11 12.259 39.076 33.856 1496.7633 09:49:02.68M 2015-11-13T09:49:42.437Z|I-OCEAN7-304-XXXX| 26.14 12.259 39.076 33.856 1496.7633 09:49:02.88M 2015-11-13T09:49:42.642Z|I-OCEAN7-304-XXXX| 26.08 12.259 39.076 33.856 1496.7621 09:49:03.10M 2015-11-13T09:49:42.842Z|I-OCEAN7-304-XXXX| 26.12 12.259 39.077 33.857 1496.7626 09:49:03.30M 2015-11-13T09:49:43.042Z|I-OCEAN7-304-XXXX| 26.13 12.258 39.076 33.857 1496.7611 09:49:03.49M 2015-11-13T09:49:43.247Z|I-OCEAN7-304-XXXX| 26.13 12.258 39.076 33.857 1496.7600 09:49:03.69M 2015-11-13T09:49:43.467Z|I-OCEAN7-304-XXXX| 26.12 12.258 39.075 33.856 1496.7589 09:49:03.89M 2015-11-13T09:49:43.652Z|I-OCEAN7-304-XXXX| 26.12 12.258 39.074 33.855 1496.7584 09:49:04.12M 2015-11-13T09:49:43.902Z|I-OCEAN7-304-XXXX| 26.12 12.258 39.074 33.855 1496.7589 09:49:04.31M 2015-11-13T09:49:44.062Z|I-OCEAN7-304-XXXX| 26.12 12.259 39.074 33.854 1496.7592 09:49:04.55M 2015-11-13T09:49:44.267Z|I-OCEAN7-304-XXXX| 26.03 12.259 39.078 33.858 1496.7623 09:49:04.71M 2015-11-13T09:49:44.467Z|I-OCEAN7-304-XXXX| 25.98 12.259 39.075 33.855 1496.7590 09:49:04.91M 2015-11-13T09:49:44.667Z|I-OCEAN7-304-XXXX| 25.95 12.260 39.075 33.854 1496.7593 09:49:05.12M 2015-11-13T09:49:44.872Z|I-OCEAN7-304-XXXX| 25.91 12.260 39.075 33.854 1496.7595 09:49:05.32M 2015-11-13T09:49:45.084Z|I-OCEAN7-304-XXXX| 25.86 12.260 39.074 33.853 1496.7594 09:49:05.52M 2015-11-13T09:49:45.277Z|I-OCEAN7-304-XXXX| 25.86 12.260 39.074 33.853 1496.7590 09:49:05.72M 2015-11-13T09:49:45.482Z|I-OCEAN7-304-XXXX| 25.79 12.260 39.073 33.852 1496.7571 09:49:05.92M 2015-11-13T09:49:45.687Z|I-OCEAN7-304-XXXX| 25.75 12.260 39.079 33.858 1496.7631 09:49:06.14M 2015-11-13T09:49:45.882Z|I-OCEAN7-304-XXXX| 25.70 12.261 39.080 33.859 1496.7646 09:49:06.34M 2015-11-13T09:49:46.092Z|I-OCEAN7-304-XXXX| 25.70 12.261 39.081 33.859 1496.7670 09:49:06.53M 2015-11-13T09:49:46.292Z|I-OCEAN7-304-XXXX| 25.66 12.261 39.082 33.860 1496.7676 09:49:06.74M 2015-11-13T09:49:46.497Z|I-OCEAN7-304-XXXX| 25.63 12.261 39.082 33.860 1496.7675 09:49:06.94M 2015-11-13T09:49:46.702Z|I-OCEAN7-304-XXXX| 25.60 12.261 39.075 33.853 1496.7589 09:49:07.16M 2015-11-13T09:49:46.902Z|I-OCEAN7-304-XXXX| 25.58 12.262 39.074 33.852 1496.7572 09:49:07.35M 2015-11-13T09:49:47.102Z|I-OCEAN7-304-XXXX| 25.55 12.262 39.072 33.850 1496.7546 09:49:07.55M 2015-11-13T09:49:47.312Z|I-OCEAN7-304-XXXX| 25.55 12.262 39.070 33.848 1496.7529 09:49:07.75M 2015-11-13T09:49:47.512Z|I-OCEAN7-304-XXXX| 25.55 12.262 39.068 33.846 1496.7505 09:49:07.95M 2015-11-13T09:49:47.712Z|I-OCEAN7-304-XXXX| 25.56 12.261 39.067 33.845 1496.7480 09:49:08.17M 2015-11-13T09:49:47.937Z|I-OCEAN7-304-XXXX| 25.54 12.261 39.065 33.844 1496.7454 09:49:08.37M 2015-11-13T09:49:48.122Z|I-OCEAN7-304-XXXX| 25.58 12.261 39.064 33.843 1496.7440 09:49:08.59M 2015-11-13T09:49:48.322Z|I-OCEAN7-304-XXXX| 25.57 12.260 39.064 33.843 1496.7426 09:49:08.77M 2015-11-13T09:49:48.527Z|I-OCEAN7-304-XXXX| 25.57 12.260 39.063 33.842 1496.7419 09:49:08.96M 2015-11-13T09:49:48.727Z|I-OCEAN7-304-XXXX| 25.63 12.260 39.063 33.842 1496.7418 09:49:09.18M 2015-11-13T09:49:48.977Z|I-OCEAN7-304-XXXX| 25.69 12.260 39.062 33.842 1496.7416 09:49:09.38M 2015-11-13T09:49:49.137Z|I-OCEAN7-304-XXXX| 25.69 12.260 39.062 33.842 1496.7408 09:49:09.63M 2015-11-13T09:49:49.337Z|I-OCEAN7-304-XXXX| 25.76 12.260 39.062 33.842 1496.7413 09:49:09.78M 2015-11-13T09:49:49.542Z|I-OCEAN7-304-XXXX| 25.76 12.260 39.061 33.841 1496.7408 09:49:10.00M 2015-11-13T09:49:49.747Z|I-OCEAN7-304-XXXX| 25.81 12.259 39.061 33.841 1496.7405 09:49:10.20M 2015-11-13T09:49:49.947Z|I-OCEAN7-304-XXXX| 25.86 12.259 39.060 33.841 1496.7405 09:49:10.40M 2015-11-13T09:49:50.152Z|I-OCEAN7-304-XXXX| 25.90 12.259 39.061 33.841 1496.7416 09:49:10.60M 2015-11-13T09:49:50.352Z|I-OCEAN7-304-XXXX| 25.98 12.259 39.061 33.841 1496.7429 09:49:10.80M 2015-11-13T09:49:50.557Z|I-OCEAN7-304-XXXX| 26.04 12.259 39.069 33.850 1496.7535 09:49:11.01M 2015-11-13T09:49:50.762Z|I-OCEAN7-304-XXXX| 26.07 12.259 39.070 33.850 1496.7544 09:49:11.21M 2015-11-13T09:49:50.962Z|I-OCEAN7-304-XXXX| 26.12 12.259 39.071 33.851 1496.7556 09:49:11.42M 2015-11-13T09:49:51.167Z|I-OCEAN7-304-XXXX| 26.14 12.259 39.071 33.852 1496.7563 09:49:11.61M 2015-11-13T09:49:51.372Z|I-OCEAN7-304-XXXX| 26.22 12.259 39.073 33.853 1496.7590 09:49:11.81M 2015-11-13T09:49:51.572Z|I-OCEAN7-304-XXXX| 26.24 12.258 39.070 33.851 1496.7561 09:49:12.03M 2015-11-13T09:49:51.772Z|I-OCEAN7-304-XXXX| 26.24 12.258 39.070 33.851 1496.7554 09:49:12.23M 2015-11-13T09:49:51.977Z|I-OCEAN7-304-XXXX| 26.27 12.258 39.070 33.851 1496.7561 09:49:12.43M 2015-11-13T09:49:52.182Z|I-OCEAN7-304-XXXX| 26.31 12.258 39.070 33.851 1496.7565 09:49:12.63M 2015-11-13T09:49:52.403Z|I-OCEAN7-304-XXXX| 26.33 12.258 39.070 33.851 1496.7561 09:49:12.83M 2015-11-13T09:49:52.588Z|I-OCEAN7-304-XXXX| 26.33 12.258 39.070 33.851 1496.7561 09:49:13.06M 2015-11-13T09:49:52.793Z|I-OCEAN7-304-XXXX| 26.33 12.258 39.071 33.852 1496.7571 09:49:13.24M 2015-11-13T09:49:52.993Z|I-OCEAN7-304-XXXX| 26.32 12.258 39.071 33.852 1496.7563 09:49:13.44M 2015-11-13T09:49:53.198Z|I-OCEAN7-304-XXXX| 26.27 12.257 39.072 33.853 1496.7555 09:49:13.64M 2015-11-13T09:49:53.397Z|I-OCEAN7-304-XXXX| 26.20 12.257 39.073 33.855 1496.7546 09:49:13.84M 2015-11-13T09:49:53.602Z|I-OCEAN7-304-XXXX| 26.19 12.257 39.073 33.856 1496.7545 09:49:14.06M 2015-11-13T09:49:53.802Z|I-OCEAN7-304-XXXX| 26.12 12.256 39.074 33.857 1496.7542 09:49:14.26M 2015-11-13T09:49:54.058Z|I-OCEAN7-304-XXXX| 26.06 12.256 39.076 33.859 1496.7543 09:49:14.46M 2015-11-13T09:49:54.213Z|I-OCEAN7-304-XXXX| 25.99 12.256 39.078 33.860 1496.7551 09:49:14.70M 2015-11-13T09:49:54.413Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.078 33.861 1496.7555 09:49:14.86M 2015-11-13T09:49:54.618Z|I-OCEAN7-304-XXXX| 25.90 12.257 39.079 33.861 1496.7563 09:49:15.07M 2015-11-13T09:49:54.818Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.079 33.861 1496.7562 09:49:15.27M 2015-11-13T09:49:55.028Z|I-OCEAN7-304-XXXX| 25.76 12.257 39.079 33.861 1496.7559 09:49:15.47M 2015-11-13T09:49:55.228Z|I-OCEAN7-304-XXXX| 25.68 12.257 39.079 33.861 1496.7551 09:49:15.67M 2015-11-13T09:49:55.433Z|I-OCEAN7-304-XXXX| 25.64 12.257 39.079 33.860 1496.7539 09:49:15.87M 2015-11-13T09:49:55.633Z|I-OCEAN7-304-XXXX| 25.60 12.257 39.077 33.859 1496.7511 09:49:16.09M 2015-11-13T09:49:55.838Z|I-OCEAN7-304-XXXX| 25.56 12.257 39.075 33.857 1496.7485 09:49:16.29M 2015-11-13T09:49:56.038Z|I-OCEAN7-304-XXXX| 25.53 12.257 39.075 33.857 1496.7484 09:49:16.49M 2015-11-13T09:49:56.243Z|I-OCEAN7-304-XXXX| 25.53 12.256 39.068 33.851 1496.7362 09:49:16.69M 2015-11-13T09:49:56.448Z|I-OCEAN7-304-XXXX| 25.53 12.255 39.067 33.851 1496.7341 09:49:16.89M 2015-11-13T09:49:56.648Z|I-OCEAN7-304-XXXX| 25.47 12.255 39.071 33.855 1496.7380 09:49:17.11M 2015-11-13T09:49:56.868Z|I-OCEAN7-304-XXXX| 25.48 12.255 39.072 33.856 1496.7391 09:49:17.30M 2015-11-13T09:49:57.053Z|I-OCEAN7-304-XXXX| 25.50 12.255 39.072 33.856 1496.7388 09:49:17.52M 2015-11-13T09:49:57.258Z|I-OCEAN7-304-XXXX| 25.54 12.255 39.072 33.856 1496.7394 09:49:17.70M 2015-11-13T09:49:57.463Z|I-OCEAN7-304-XXXX| 25.58 12.255 39.072 33.856 1496.7389 09:49:17.90M 2015-11-13T09:49:57.663Z|I-OCEAN7-304-XXXX| 25.61 12.255 39.071 33.856 1496.7386 09:49:18.12M 2015-11-13T09:49:57.868Z|I-OCEAN7-304-XXXX| 25.64 12.255 39.071 33.855 1496.7393 09:49:18.32M 2015-11-13T09:49:58.073Z|I-OCEAN7-304-XXXX| 25.67 12.255 39.070 33.854 1496.7404 09:49:18.52M 2015-11-13T09:49:58.273Z|I-OCEAN7-304-XXXX| 25.76 12.256 39.070 33.853 1496.7415 09:49:18.72M 2015-11-13T09:49:58.478Z|I-OCEAN7-304-XXXX| 25.82 12.256 39.069 33.852 1496.7413 09:49:18.91M 2015-11-13T09:49:58.678Z|I-OCEAN7-304-XXXX| 25.90 12.256 39.068 33.851 1496.7426 09:49:19.14M 2015-11-13T09:49:58.883Z|I-OCEAN7-304-XXXX| 25.95 12.256 39.068 33.851 1496.7437 09:49:19.33M 2015-11-13T09:49:59.128Z|I-OCEAN7-304-XXXX| 25.99 12.256 39.069 33.852 1496.7451 09:49:19.53M 2015-11-13T09:49:59.288Z|I-OCEAN7-304-XXXX| 26.04 12.256 39.063 33.846 1496.7394 09:49:19.78M 2015-11-13T09:49:59.488Z|I-OCEAN7-304-XXXX| 26.04 12.257 39.062 33.845 1496.7394 09:49:19.93M 2015-11-13T09:49:59.693Z|I-OCEAN7-304-XXXX| 26.10 12.257 39.061 33.843 1496.7396 09:49:20.15M 2015-11-13T09:49:59.898Z|I-OCEAN7-304-XXXX| 26.14 12.257 39.060 33.843 1496.7395 09:49:20.35M 2015-11-13T09:50:00.103Z|I-OCEAN7-304-XXXX| 26.14 12.257 39.066 33.849 1496.7463 09:49:20.55M 2015-11-13T09:50:00.303Z|I-OCEAN7-304-XXXX| 26.11 12.257 39.067 33.850 1496.7467 09:49:20.75M 2015-11-13T09:50:00.503Z|I-OCEAN7-304-XXXX| 26.14 12.257 39.067 33.849 1496.7467 09:49:20.95M 2015-11-13T09:50:00.708Z|I-OCEAN7-304-XXXX| 26.14 12.257 39.066 33.849 1496.7462 09:49:21.16M 2015-11-13T09:50:00.913Z|I-OCEAN7-304-XXXX| 26.09 12.257 39.066 33.849 1496.7455 09:49:21.36M 2015-11-13T09:50:01.124Z|I-OCEAN7-304-XXXX| 26.09 12.257 39.063 33.845 1496.7413 09:49:21.56M 2015-11-13T09:50:01.333Z|I-OCEAN7-304-XXXX| 26.09 12.257 39.068 33.850 1496.7471 09:49:21.76M 2015-11-13T09:50:01.518Z|I-OCEAN7-304-XXXX| 26.05 12.257 39.068 33.850 1496.7477 09:49:22.00M 2015-11-13T09:50:01.728Z|I-OCEAN7-304-XXXX| 26.01 12.257 39.068 33.850 1496.7471 09:49:22.18M 2015-11-13T09:50:01.928Z|I-OCEAN7-304-XXXX| 25.98 12.258 39.067 33.849 1496.7466 09:49:22.38M 2015-11-13T09:50:02.133Z|I-OCEAN7-304-XXXX| 25.94 12.258 39.068 33.850 1496.7472 09:49:22.58M 2015-11-13T09:50:02.333Z|I-OCEAN7-304-XXXX| 25.93 12.258 39.063 33.845 1496.7418 09:49:22.78M 2015-11-13T09:50:02.538Z|I-OCEAN7-304-XXXX| 25.90 12.257 39.065 33.847 1496.7422 09:49:23.00M 2015-11-13T09:50:02.738Z|I-OCEAN7-304-XXXX| 25.89 12.257 39.066 33.848 1496.7433 09:49:23.19M 2015-11-13T09:50:02.944Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.067 33.849 1496.7441 09:49:23.39M 2015-11-13T09:50:03.144Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.068 33.850 1496.7449 09:49:23.59M 2015-11-13T09:50:03.348Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.068 33.850 1496.7451 09:49:23.79M 2015-11-13T09:50:03.553Z|I-OCEAN7-304-XXXX| 25.80 12.257 39.069 33.851 1496.7448 09:49:24.01M 2015-11-13T09:50:03.753Z|I-OCEAN7-304-XXXX| 25.82 12.257 39.069 33.851 1496.7456 09:49:24.21M 2015-11-13T09:50:03.953Z|I-OCEAN7-304-XXXX| 25.82 12.257 39.069 33.851 1496.7461 09:49:24.41M 2015-11-13T09:50:04.203Z|I-OCEAN7-304-XXXX| 25.82 12.257 39.071 33.853 1496.7484 09:49:24.60M 2015-11-13T09:50:04.363Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.071 33.853 1496.7483 09:49:24.85M 2015-11-13T09:50:04.568Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.071 33.853 1496.7480 09:49:25.02M 2015-11-13T09:50:04.769Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.072 33.854 1496.7489 09:49:25.22M 2015-11-13T09:50:04.969Z|I-OCEAN7-304-XXXX| 25.89 12.257 39.073 33.855 1496.7507 09:49:25.42M 2015-11-13T09:50:05.178Z|I-OCEAN7-304-XXXX| 25.89 12.257 39.073 33.855 1496.7517 09:49:25.62M 2015-11-13T09:50:05.378Z|I-OCEAN7-304-XXXX| 25.90 12.257 39.074 33.856 1496.7521 09:49:25.82M 2015-11-13T09:50:05.583Z|I-OCEAN7-304-XXXX| 25.93 12.257 39.074 33.855 1496.7527 09:49:26.04M 2015-11-13T09:50:05.798Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.072 33.854 1496.7512 09:49:26.24M 2015-11-13T09:50:05.988Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.072 33.854 1496.7511 09:49:26.45M 2015-11-13T09:50:06.188Z|I-OCEAN7-304-XXXX| 25.95 12.257 39.073 33.855 1496.7516 09:49:26.64M 2015-11-13T09:50:06.393Z|I-OCEAN7-304-XXXX| 25.95 12.257 39.073 33.854 1496.7516 09:49:26.84M 2015-11-13T09:50:06.598Z|I-OCEAN7-304-XXXX| 25.95 12.257 39.068 33.849 1496.7461 09:49:27.05M 2015-11-13T09:50:06.798Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.067 33.849 1496.7458 09:49:27.25M 2015-11-13T09:50:07.003Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.066 33.848 1496.7445 09:49:27.45M 2015-11-13T09:50:07.203Z|I-OCEAN7-304-XXXX| 26.01 12.257 39.065 33.847 1496.7435 09:49:27.65M 2015-11-13T09:50:07.410Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.064 33.846 1496.7417 09:49:27.85M 2015-11-13T09:50:07.613Z|I-OCEAN7-304-XXXX| 25.98 12.257 39.063 33.846 1496.7406 09:49:28.07M 2015-11-13T09:50:07.813Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.068 33.851 1496.7460 09:49:28.27M 2015-11-13T09:50:08.018Z|I-OCEAN7-304-XXXX| 25.99 12.257 39.069 33.851 1496.7461 09:49:28.47M 2015-11-13T09:50:08.218Z|I-OCEAN7-304-XXXX| 25.96 12.256 39.069 33.852 1496.7455 09:49:28.67M 2015-11-13T09:50:08.423Z|I-OCEAN7-304-XXXX| 25.95 12.256 39.069 33.852 1496.7455 09:49:28.86M 2015-11-13T09:50:08.628Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.069 33.851 1496.7458 09:49:29.09M 2015-11-13T09:50:08.833Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.069 33.851 1496.7458 09:49:29.28M 2015-11-13T09:50:09.033Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.068 33.850 1496.7444 09:49:29.48M 2015-11-13T09:50:09.278Z|I-OCEAN7-304-XXXX| 25.91 12.257 39.067 33.849 1496.7441 09:49:29.68M 2015-11-13T09:50:09.439Z|I-OCEAN7-304-XXXX| 25.91 12.257 39.066 33.848 1496.7437 09:49:29.92M 2015-11-13T09:50:09.643Z|I-OCEAN7-304-XXXX| 25.92 12.257 39.066 33.848 1496.7440 09:49:30.10M 2015-11-13T09:50:09.843Z|I-OCEAN7-304-XXXX| 25.91 12.258 39.067 33.848 1496.7450 09:49:30.30M 2015-11-13T09:50:10.048Z|I-OCEAN7-304-XXXX| 25.95 12.258 39.067 33.848 1496.7471 09:49:30.50M 2015-11-13T09:50:10.268Z|I-OCEAN7-304-XXXX| 25.95 12.258 39.068 33.849 1496.7485 09:49:30.70M 2015-11-13T09:50:10.453Z|I-OCEAN7-304-XXXX| 25.95 12.258 39.069 33.850 1496.7502 09:49:30.91M 2015-11-13T09:50:10.653Z|I-OCEAN7-304-XXXX| 25.97 12.258 39.070 33.850 1496.7509 09:49:31.12M 2015-11-13T09:50:10.866Z|I-OCEAN7-304-XXXX| 25.96 12.258 39.070 33.851 1496.7520 09:49:31.31M 2015-11-13T09:50:11.063Z|I-OCEAN7-304-XXXX| 25.91 12.259 39.071 33.851 1496.7522 09:49:31.51M 2015-11-13T09:50:11.268Z|I-OCEAN7-304-XXXX| 25.91 12.259 39.071 33.851 1496.7526 09:49:31.71M 2015-11-13T09:50:11.468Z|I-OCEAN7-304-XXXX| 25.87 12.259 39.071 33.851 1496.7526 09:49:31.91M 2015-11-13T09:50:11.668Z|I-OCEAN7-304-XXXX| 25.87 12.259 39.072 33.852 1496.7533 09:49:32.13M 2015-11-13T09:50:11.878Z|I-OCEAN7-304-XXXX| 25.87 12.259 39.072 33.852 1496.7540 09:49:32.32M 2015-11-13T09:50:12.078Z|I-OCEAN7-304-XXXX| 25.88 12.259 39.072 33.852 1496.7538 09:49:32.53M 2015-11-13T09:50:12.278Z|I-OCEAN7-304-XXXX| 25.89 12.259 39.071 33.852 1496.7538 09:49:32.73M 2015-11-13T09:50:12.483Z|I-OCEAN7-304-XXXX| 25.87 12.259 39.071 33.851 1496.7528 09:49:32.92M 2015-11-13T09:50:12.688Z|I-OCEAN7-304-XXXX| 25.88 12.259 39.070 33.850 1496.7523 09:49:33.14M 2015-11-13T09:50:12.893Z|I-OCEAN7-304-XXXX| 25.88 12.259 39.069 33.849 1496.7512 09:49:33.34M 2015-11-13T09:50:13.093Z|I-OCEAN7-304-XXXX| 25.87 12.259 39.070 33.850 1496.7518 09:49:33.54M 2015-11-13T09:50:13.298Z|I-OCEAN7-304-XXXX| 25.81 12.259 39.081 33.860 1496.7634 09:49:33.74M 2015-11-13T09:50:13.498Z|I-OCEAN7-304-XXXX| 25.79 12.259 39.081 33.861 1496.7637 09:49:33.94M 2015-11-13T09:50:13.703Z|I-OCEAN7-304-XXXX| 25.75 12.260 39.082 33.861 1496.7645 09:49:34.16M 2015-11-13T09:50:13.903Z|I-OCEAN7-304-XXXX| 25.75 12.260 39.080 33.859 1496.7620 09:49:34.36M 2015-11-13T09:50:14.108Z|I-OCEAN7-304-XXXX| 25.75 12.260 39.079 33.858 1496.7611 09:49:34.56M 2015-11-13T09:50:14.358Z|I-OCEAN7-304-XXXX| 25.73 12.260 39.078 33.858 1496.7606 09:49:34.76M 2015-11-13T09:50:14.513Z|I-OCEAN7-304-XXXX| 25.75 12.260 39.078 33.857 1496.7604 09:49:35.02M 2015-11-13T09:50:14.733Z|I-OCEAN7-304-XXXX| 25.76 12.260 39.071 33.851 1496.7526 09:49:35.17M 2015-11-13T09:50:14.923Z|I-OCEAN7-304-XXXX| 25.76 12.260 39.070 33.850 1496.7513 09:49:35.39M 2015-11-13T09:50:15.123Z|I-OCEAN7-304-XXXX| 25.76 12.260 39.072 33.852 1496.7537 09:49:35.57M 2015-11-13T09:50:15.328Z|I-OCEAN7-304-XXXX| 25.76 12.259 39.073 33.853 1496.7537 09:49:35.77M 2015-11-13T09:50:15.528Z|I-OCEAN7-304-XXXX| 25.80 12.259 39.073 33.853 1496.7540 09:49:35.97M 2015-11-13T09:50:15.734Z|I-OCEAN7-304-XXXX| 25.80 12.259 39.073 33.854 1496.7532 09:49:36.19M 2015-11-13T09:50:15.938Z|I-OCEAN7-304-XXXX| 25.84 12.258 39.074 33.855 1496.7540 09:49:36.39M 2015-11-13T09:50:16.138Z|I-OCEAN7-304-XXXX| 25.87 12.258 39.075 33.856 1496.7554 09:49:36.59M 2015-11-13T09:50:16.338Z|I-OCEAN7-304-XXXX| 25.87 12.258 39.076 33.857 1496.7557 09:49:36.78M 2015-11-13T09:50:16.548Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.076 33.857 1496.7560 09:49:37.00M 2015-11-13T09:50:16.748Z|I-OCEAN7-304-XXXX| 25.91 12.257 39.075 33.857 1496.7546 09:49:37.20M 2015-11-13T09:50:16.954Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.074 33.856 1496.7537 09:49:37.40M 2015-11-13T09:50:17.154Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.074 33.855 1496.7538 09:49:37.60M 2015-11-13T09:50:17.359Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.077 33.858 1496.7570 09:49:37.80M 2015-11-13T09:50:17.559Z|I-OCEAN7-304-XXXX| 25.98 12.257 39.077 33.859 1496.7572 09:49:38.02M 2015-11-13T09:50:17.764Z|I-OCEAN7-304-XXXX| 25.99 12.257 39.077 33.859 1496.7583 09:49:38.22M 2015-11-13T09:50:17.964Z|I-OCEAN7-304-XXXX| 26.01 12.258 39.078 33.859 1496.7598 09:49:38.42M 2015-11-13T09:50:18.169Z|I-OCEAN7-304-XXXX| 26.01 12.257 39.076 33.858 1496.7570 09:49:38.62M 2015-11-13T09:50:18.369Z|I-OCEAN7-304-XXXX| 26.07 12.257 39.075 33.857 1496.7573 09:49:38.82M 2015-11-13T09:50:18.574Z|I-OCEAN7-304-XXXX| 26.08 12.257 39.075 33.856 1496.7562 09:49:39.03M 2015-11-13T09:50:18.779Z|I-OCEAN7-304-XXXX| 26.08 12.258 39.074 33.856 1496.7567 09:49:39.23M 2015-11-13T09:50:18.984Z|I-OCEAN7-304-XXXX| 26.13 12.258 39.074 33.855 1496.7570 09:49:39.43M 2015-11-13T09:50:19.199Z|I-OCEAN7-304-XXXX| 26.13 12.257 39.074 33.855 1496.7561 09:49:39.63M 2015-11-13T09:50:19.388Z|I-OCEAN7-304-XXXX| 26.13 12.257 39.073 33.854 1496.7552 09:49:39.85M 2015-11-13T09:50:19.589Z|I-OCEAN7-304-XXXX| 26.13 12.258 39.072 33.853 1496.7545 09:49:40.05M 2015-11-13T09:50:19.794Z|I-OCEAN7-304-XXXX| 26.13 12.257 39.072 33.854 1496.7549 09:49:40.25M 2015-11-13T09:50:19.999Z|I-OCEAN7-304-XXXX| 26.13 12.257 39.070 33.852 1496.7517 09:49:40.45M 2015-11-13T09:50:20.199Z|I-OCEAN7-304-XXXX| 26.13 12.257 39.061 33.843 1496.7405 09:49:40.65M 2015-11-13T09:50:20.399Z|I-OCEAN7-304-XXXX| 26.14 12.256 39.060 33.843 1496.7389 09:49:40.85M 2015-11-13T09:50:20.604Z|I-OCEAN7-304-XXXX| 26.15 12.256 39.060 33.843 1496.7379 09:49:41.06M 2015-11-13T09:50:20.809Z|I-OCEAN7-304-XXXX| 26.13 12.256 39.060 33.844 1496.7366 09:49:41.26M 2015-11-13T09:50:21.009Z|I-OCEAN7-304-XXXX| 26.09 12.255 39.060 33.844 1496.7350 09:49:41.46M 2015-11-13T09:50:21.214Z|I-OCEAN7-304-XXXX| 26.07 12.255 39.060 33.844 1496.7341 09:49:41.66M 2015-11-13T09:50:21.419Z|I-OCEAN7-304-XXXX| 26.06 12.255 39.059 33.843 1496.7339 09:49:41.86M 2015-11-13T09:50:21.624Z|I-OCEAN7-304-XXXX| 26.05 12.256 39.070 33.853 1496.7461 09:49:42.08M 2015-11-13T09:50:21.824Z|I-OCEAN7-304-XXXX| 25.99 12.255 39.071 33.854 1496.7457 09:49:42.28M 2015-11-13T09:50:22.029Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.072 33.855 1496.7467 09:49:42.48M 2015-11-13T09:50:22.229Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.072 33.855 1496.7479 09:49:42.68M 2015-11-13T09:50:22.434Z|I-OCEAN7-304-XXXX| 25.88 12.256 39.073 33.856 1496.7476 09:49:42.88M 2015-11-13T09:50:22.634Z|I-OCEAN7-304-XXXX| 25.85 12.256 39.068 33.852 1496.7421 09:49:43.10M 2015-11-13T09:50:22.834Z|I-OCEAN7-304-XXXX| 25.82 12.256 39.068 33.852 1496.7412 09:49:43.29M 2015-11-13T09:50:23.044Z|I-OCEAN7-304-XXXX| 25.82 12.256 39.068 33.851 1496.7406 09:49:43.49M 2015-11-13T09:50:23.244Z|I-OCEAN7-304-XXXX| 25.78 12.256 39.067 33.850 1496.7390 09:49:43.69M 2015-11-13T09:50:23.449Z|I-OCEAN7-304-XXXX| 25.78 12.256 39.067 33.850 1496.7395 09:49:43.89M 2015-11-13T09:50:23.669Z|I-OCEAN7-304-XXXX| 25.72 12.256 39.067 33.850 1496.7395 09:49:44.11M 2015-11-13T09:50:23.854Z|I-OCEAN7-304-XXXX| 25.72 12.256 39.067 33.849 1496.7394 09:49:44.32M 2015-11-13T09:50:24.059Z|I-OCEAN7-304-XXXX| 25.70 12.257 39.066 33.848 1496.7385 09:49:44.51M 2015-11-13T09:50:24.259Z|I-OCEAN7-304-XXXX| 25.70 12.257 39.066 33.848 1496.7388 09:49:44.71M 2015-11-13T09:50:24.509Z|I-OCEAN7-304-XXXX| 25.70 12.256 39.066 33.849 1496.7382 09:49:44.90M 2015-11-13T09:50:24.669Z|I-OCEAN7-304-XXXX| 25.65 12.256 39.066 33.850 1496.7371 09:49:45.17M 2015-11-13T09:50:24.869Z|I-OCEAN7-304-XXXX| 25.61 12.256 39.067 33.851 1496.7368 09:49:45.32M 2015-11-13T09:50:25.074Z|I-OCEAN7-304-XXXX| 25.61 12.256 39.068 33.851 1496.7367 09:49:45.52M 2015-11-13T09:50:25.274Z|I-OCEAN7-304-XXXX| 25.68 12.255 39.068 33.852 1496.7375 09:49:45.72M 2015-11-13T09:50:25.479Z|I-OCEAN7-304-XXXX| 25.68 12.255 39.068 33.852 1496.7371 09:49:45.92M 2015-11-13T09:50:25.684Z|I-OCEAN7-304-XXXX| 25.67 12.255 39.073 33.857 1496.7426 09:49:46.14M 2015-11-13T09:50:25.884Z|I-OCEAN7-304-XXXX| 25.70 12.255 39.074 33.858 1496.7441 09:49:46.34M 2015-11-13T09:50:26.089Z|I-OCEAN7-304-XXXX| 25.72 12.255 39.075 33.859 1496.7463 09:49:46.54M 2015-11-13T09:50:26.294Z|I-OCEAN7-304-XXXX| 25.76 12.255 39.076 33.859 1496.7477 09:49:46.74M 2015-11-13T09:50:26.494Z|I-OCEAN7-304-XXXX| 25.80 12.255 39.076 33.859 1496.7484 09:49:46.94M 2015-11-13T09:50:26.699Z|I-OCEAN7-304-XXXX| 25.84 12.255 39.076 33.860 1496.7495 09:49:47.15M 2015-11-13T09:50:26.899Z|I-OCEAN7-304-XXXX| 25.87 12.255 39.077 33.861 1496.7511 09:49:47.35M 2015-11-13T09:50:27.104Z|I-OCEAN7-304-XXXX| 25.92 12.255 39.078 33.862 1496.7535 09:49:47.55M 2015-11-13T09:50:27.304Z|I-OCEAN7-304-XXXX| 25.93 12.255 39.074 33.858 1496.7487 09:49:47.75M 2015-11-13T09:50:27.509Z|I-OCEAN7-304-XXXX| 25.99 12.255 39.074 33.857 1496.7493 09:49:47.95M 2015-11-13T09:50:27.714Z|I-OCEAN7-304-XXXX| 26.04 12.256 39.076 33.859 1496.7535 09:49:48.17M 2015-11-13T09:50:27.914Z|I-OCEAN7-304-XXXX| 26.07 12.256 39.078 33.861 1496.7554 09:49:48.37M 2015-11-13T09:50:28.134Z|I-OCEAN7-304-XXXX| 26.11 12.256 39.079 33.862 1496.7585 09:49:48.57M 2015-11-13T09:50:28.319Z|I-OCEAN7-304-XXXX| 26.13 12.256 39.080 33.863 1496.7598 09:49:48.78M 2015-11-13T09:50:28.524Z|I-OCEAN7-304-XXXX| 26.18 12.256 39.081 33.864 1496.7614 09:49:48.96M 2015-11-13T09:50:28.729Z|I-OCEAN7-304-XXXX| 26.18 12.256 39.082 33.865 1496.7622 09:49:49.18M 2015-11-13T09:50:28.929Z|I-OCEAN7-304-XXXX| 26.18 12.256 39.077 33.860 1496.7572 09:49:49.38M 2015-11-13T09:50:29.134Z|I-OCEAN7-304-XXXX| 26.18 12.258 39.076 33.857 1496.7615 09:49:49.58M 2015-11-13T09:50:29.335Z|I-OCEAN7-304-XXXX| 26.16 12.258 39.075 33.855 1496.7603 09:49:49.78M 2015-11-13T09:50:29.584Z|I-OCEAN7-304-XXXX| 26.16 12.259 39.073 33.853 1496.7581 09:49:50.00M 2015-11-13T09:50:29.744Z|I-OCEAN7-304-XXXX| 26.13 12.259 39.070 33.851 1496.7548 09:49:50.24M 2015-11-13T09:50:29.944Z|I-OCEAN7-304-XXXX| 26.10 12.259 39.068 33.849 1496.7523 09:49:50.40M 2015-11-13T09:50:30.149Z|I-OCEAN7-304-XXXX| 26.10 12.259 39.067 33.848 1496.7513 09:49:50.59M 2015-11-13T09:50:30.354Z|I-OCEAN7-304-XXXX| 26.06 12.259 39.066 33.846 1496.7496 09:49:50.79M 2015-11-13T09:50:30.554Z|I-OCEAN7-304-XXXX| 25.99 12.259 39.068 33.848 1496.7515 09:49:51.01M 2015-11-13T09:50:30.759Z|I-OCEAN7-304-XXXX| 26.01 12.259 39.069 33.849 1496.7522 09:49:51.21M 2015-11-13T09:50:30.959Z|I-OCEAN7-304-XXXX| 25.97 12.259 39.069 33.850 1496.7517 09:49:51.41M 2015-11-13T09:50:31.164Z|I-OCEAN7-304-XXXX| 25.92 12.258 39.071 33.852 1496.7515 09:49:51.61M 2015-11-13T09:50:31.369Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.072 33.853 1496.7510 09:49:51.81M 2015-11-13T09:50:31.569Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.072 33.854 1496.7499 09:49:52.03M 2015-11-13T09:50:31.769Z|I-OCEAN7-304-XXXX| 25.81 12.257 39.072 33.854 1496.7480 09:49:52.23M 2015-11-13T09:50:31.974Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.071 33.854 1496.7474 09:49:52.43M 2015-11-13T09:50:32.179Z|I-OCEAN7-304-XXXX| 25.81 12.256 39.070 33.852 1496.7444 09:49:52.63M 2015-11-13T09:50:32.379Z|I-OCEAN7-304-XXXX| 25.76 12.256 39.064 33.847 1496.7356 09:49:52.83M 2015-11-13T09:50:32.599Z|I-OCEAN7-304-XXXX| 25.76 12.256 39.063 33.846 1496.7347 09:49:53.04M 2015-11-13T09:50:32.789Z|I-OCEAN7-304-XXXX| 25.76 12.256 39.062 33.845 1496.7339 09:49:53.26M 2015-11-13T09:50:32.989Z|I-OCEAN7-304-XXXX| 25.75 12.257 39.065 33.848 1496.7385 09:49:53.44M 2015-11-13T09:50:33.194Z|I-OCEAN7-304-XXXX| 25.73 12.257 39.065 33.848 1496.7391 09:49:53.64M 2015-11-13T09:50:33.394Z|I-OCEAN7-304-XXXX| 25.72 12.257 39.065 33.848 1496.7384 09:49:53.84M 2015-11-13T09:50:33.599Z|I-OCEAN7-304-XXXX| 25.72 12.257 39.064 33.846 1496.7377 09:49:54.06M 2015-11-13T09:50:33.804Z|I-OCEAN7-304-XXXX| 25.72 12.257 39.065 33.847 1496.7391 09:49:54.26M 2015-11-13T09:50:34.010Z|I-OCEAN7-304-XXXX| 25.72 12.257 39.065 33.847 1496.7395 09:49:54.46M 2015-11-13T09:50:34.210Z|I-OCEAN7-304-XXXX| 25.75 12.258 39.062 33.844 1496.7373 09:49:54.66M 2015-11-13T09:50:34.409Z|I-OCEAN7-304-XXXX| 25.74 12.258 39.061 33.843 1496.7367 09:49:54.85M 2015-11-13T09:50:34.659Z|I-OCEAN7-304-XXXX| 25.74 12.258 39.061 33.842 1496.7362 09:49:55.07M 2015-11-13T09:50:34.819Z|I-OCEAN7-304-XXXX| 25.74 12.258 39.062 33.844 1496.7378 09:49:55.32M 2015-11-13T09:50:35.019Z|I-OCEAN7-304-XXXX| 25.77 12.258 39.063 33.844 1496.7388 09:49:55.47M 2015-11-13T09:50:35.224Z|I-OCEAN7-304-XXXX| 25.77 12.258 39.063 33.844 1496.7390 09:49:55.67M 2015-11-13T09:50:35.429Z|I-OCEAN7-304-XXXX| 25.77 12.258 39.062 33.844 1496.7390 09:49:55.87M 2015-11-13T09:50:35.629Z|I-OCEAN7-304-XXXX| 25.80 12.258 39.062 33.844 1496.7390 09:49:56.09M 2015-11-13T09:50:35.834Z|I-OCEAN7-304-XXXX| 25.80 12.258 39.065 33.847 1496.7422 09:49:56.29M 2015-11-13T09:50:36.034Z|I-OCEAN7-304-XXXX| 25.81 12.258 39.066 33.847 1496.7424 09:49:56.49M 2015-11-13T09:50:36.239Z|I-OCEAN7-304-XXXX| 25.86 12.257 39.066 33.848 1496.7427 09:49:56.69M 2015-11-13T09:50:36.444Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.062 33.844 1496.7380 09:49:56.89M 2015-11-13T09:50:36.644Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.061 33.843 1496.7368 09:49:57.10M 2015-11-13T09:50:36.849Z|I-OCEAN7-304-XXXX| 25.90 12.257 39.060 33.842 1496.7361 09:49:57.30M 2015-11-13T09:50:37.070Z|I-OCEAN7-304-XXXX| 25.93 12.257 39.059 33.841 1496.7341 09:49:57.50M 2015-11-13T09:50:37.255Z|I-OCEAN7-304-XXXX| 25.96 12.257 39.059 33.842 1496.7343 09:49:57.72M 2015-11-13T09:50:37.459Z|I-OCEAN7-304-XXXX| 25.97 12.256 39.059 33.842 1496.7344 09:49:57.90M 2015-11-13T09:50:37.659Z|I-OCEAN7-304-XXXX| 25.97 12.256 39.059 33.842 1496.7334 09:49:58.12M 2015-11-13T09:50:37.864Z|I-OCEAN7-304-XXXX| 25.97 12.256 39.058 33.841 1496.7325 09:49:58.32M 2015-11-13T09:50:38.064Z|I-OCEAN7-304-XXXX| 26.01 12.256 39.055 33.838 1496.7296 09:49:58.52M 2015-11-13T09:50:38.269Z|I-OCEAN7-304-XXXX| 26.00 12.256 39.054 33.838 1496.7278 09:49:58.71M 2015-11-13T09:50:38.469Z|I-OCEAN7-304-XXXX| 26.01 12.256 39.054 33.837 1496.7273 09:49:58.91M 2015-11-13T09:50:38.674Z|I-OCEAN7-304-XXXX| 26.01 12.256 39.054 33.838 1496.7271 09:49:59.13M 2015-11-13T09:50:38.874Z|I-OCEAN7-304-XXXX| 26.01 12.255 39.054 33.838 1496.7262 09:49:59.33M 2015-11-13T09:50:39.079Z|I-OCEAN7-304-XXXX| 26.04 12.255 39.053 33.837 1496.7255 09:49:59.53M 2015-11-13T09:50:39.284Z|I-OCEAN7-304-XXXX| 26.05 12.255 39.053 33.837 1496.7245 09:49:59.73M 2015-11-13T09:50:39.489Z|I-OCEAN7-304-XXXX| 26.05 12.254 39.053 33.838 1496.7236 09:49:59.93M 2015-11-13T09:50:39.734Z|I-OCEAN7-304-XXXX| 26.03 12.254 39.053 33.838 1496.7230 09:50:00.15M 2015-11-13T09:50:39.894Z|I-OCEAN7-304-XXXX| 26.03 12.254 39.052 33.837 1496.7224 09:50:00.39M 2015-11-13T09:50:40.095Z|I-OCEAN7-304-XXXX| 26.03 12.254 39.052 33.837 1496.7219 09:50:00.55M 2015-11-13T09:50:40.299Z|I-OCEAN7-304-XXXX| 26.03 12.254 39.051 33.836 1496.7217 09:50:00.74M 2015-11-13T09:50:40.499Z|I-OCEAN7-304-XXXX| 25.98 12.255 39.050 33.835 1496.7203 09:50:00.94M 2015-11-13T09:50:40.704Z|I-OCEAN7-304-XXXX| 25.94 12.255 39.050 33.834 1496.7190 09:50:01.16M 2015-11-13T09:50:40.909Z|I-OCEAN7-304-XXXX| 25.94 12.255 39.049 33.834 1496.7186 09:50:01.36M 2015-11-13T09:50:41.109Z|I-OCEAN7-304-XXXX| 25.94 12.255 39.049 33.833 1496.7191 09:50:01.56M 2015-11-13T09:50:41.309Z|I-OCEAN7-304-XXXX| 25.96 12.255 39.049 33.833 1496.7192 09:50:01.76M 2015-11-13T09:50:41.535Z|I-OCEAN7-304-XXXX| 25.96 12.255 39.048 33.832 1496.7184 09:50:01.96M 2015-11-13T09:50:41.719Z|I-OCEAN7-304-XXXX| 25.96 12.255 39.046 33.831 1496.7166 09:50:02.19M 2015-11-13T09:50:41.925Z|I-OCEAN7-304-XXXX| 25.92 12.255 39.046 33.830 1496.7152 09:50:02.38M 2015-11-13T09:50:42.125Z|I-OCEAN7-304-XXXX| 25.92 12.255 39.045 33.830 1496.7147 09:50:02.58M 2015-11-13T09:50:42.330Z|I-OCEAN7-304-XXXX| 25.92 12.255 39.045 33.830 1496.7148 09:50:02.77M 2015-11-13T09:50:42.535Z|I-OCEAN7-304-XXXX| 25.90 12.255 39.046 33.830 1496.7147 09:50:02.97M 2015-11-13T09:50:42.735Z|I-OCEAN7-304-XXXX| 25.90 12.255 39.046 33.831 1496.7155 09:50:03.19M 2015-11-13T09:50:42.940Z|I-OCEAN7-304-XXXX| 25.90 12.255 39.047 33.831 1496.7164 09:50:03.39M 2015-11-13T09:50:43.145Z|I-OCEAN7-304-XXXX| 25.89 12.256 39.055 33.839 1496.7268 09:50:03.59M 2015-11-13T09:50:43.345Z|I-OCEAN7-304-XXXX| 25.85 12.256 39.057 33.841 1496.7285 09:50:03.79M 2015-11-13T09:50:43.550Z|I-OCEAN7-304-XXXX| 25.84 12.256 39.059 33.842 1496.7300 09:50:04.01M 2015-11-13T09:50:43.755Z|I-OCEAN7-304-XXXX| 25.83 12.256 39.061 33.844 1496.7324 09:50:04.21M 2015-11-13T09:50:43.955Z|I-OCEAN7-304-XXXX| 25.88 12.256 39.061 33.845 1496.7349 09:50:04.41M 2015-11-13T09:50:44.155Z|I-OCEAN7-304-XXXX| 25.88 12.256 39.062 33.845 1496.7362 09:50:04.60M 2015-11-13T09:50:44.360Z|I-OCEAN7-304-XXXX| 25.88 12.257 39.062 33.845 1496.7375 09:50:04.80M 2015-11-13T09:50:44.565Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.063 33.845 1496.7386 09:50:05.02M 2015-11-13T09:50:44.815Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.062 33.844 1496.7393 09:50:05.22M 2015-11-13T09:50:44.970Z|I-OCEAN7-304-XXXX| 25.87 12.258 39.063 33.844 1496.7405 09:50:05.47M 2015-11-13T09:50:45.171Z|I-OCEAN7-304-XXXX| 25.87 12.258 39.069 33.850 1496.7487 09:50:05.62M 2015-11-13T09:50:45.375Z|I-OCEAN7-304-XXXX| 25.82 12.258 39.069 33.850 1496.7478 09:50:05.82M 2015-11-13T09:50:45.575Z|I-OCEAN7-304-XXXX| 25.86 12.258 39.069 33.850 1496.7488 09:50:06.04M 2015-11-13T09:50:45.780Z|I-OCEAN7-304-XXXX| 25.86 12.258 39.070 33.850 1496.7496 09:50:06.24M 2015-11-13T09:50:46.005Z|I-OCEAN7-304-XXXX| 25.89 12.258 39.069 33.850 1496.7495 09:50:06.44M 2015-11-13T09:50:46.185Z|I-OCEAN7-304-XXXX| 25.86 12.258 39.068 33.849 1496.7473 09:50:06.65M 2015-11-13T09:50:46.390Z|I-OCEAN7-304-XXXX| 25.86 12.258 39.046 33.828 1496.7209 09:50:06.83M 2015-11-13T09:50:46.595Z|I-OCEAN7-304-XXXX| 25.89 12.258 39.046 33.828 1496.7213 09:50:07.05M 2015-11-13T09:50:46.795Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.046 33.828 1496.7216 09:50:07.25M 2015-11-13T09:50:47.000Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.046 33.828 1496.7222 09:50:07.45M 2015-11-13T09:50:47.205Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.047 33.829 1496.7224 09:50:07.65M 2015-11-13T09:50:47.405Z|I-OCEAN7-304-XXXX| 25.88 12.257 39.048 33.831 1496.7227 09:50:07.85M 2015-11-13T09:50:47.612Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.049 33.832 1496.7225 09:50:08.07M 2015-11-13T09:50:47.810Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.049 33.832 1496.7219 09:50:08.27M 2015-11-13T09:50:48.015Z|I-OCEAN7-304-XXXX| 25.84 12.256 39.050 33.833 1496.7216 09:50:08.47M 2015-11-13T09:50:48.215Z|I-OCEAN7-304-XXXX| 25.84 12.256 39.051 33.835 1496.7222 09:50:08.67M 2015-11-13T09:50:48.420Z|I-OCEAN7-304-XXXX| 25.84 12.256 39.052 33.836 1496.7235 09:50:08.86M 2015-11-13T09:50:48.625Z|I-OCEAN7-304-XXXX| 25.88 12.256 39.054 33.837 1496.7261 09:50:09.08M 2015-11-13T09:50:48.825Z|I-OCEAN7-304-XXXX| 25.84 12.256 39.055 33.838 1496.7280 09:50:09.28M 2015-11-13T09:50:49.030Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.060 33.843 1496.7339 09:50:09.48M 2015-11-13T09:50:49.230Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.061 33.843 1496.7345 09:50:09.68M 2015-11-13T09:50:49.435Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.061 33.844 1496.7352 09:50:09.88M 2015-11-13T09:50:49.640Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.062 33.844 1496.7356 09:50:10.10M 2015-11-13T09:50:49.885Z|I-OCEAN7-304-XXXX| 25.80 12.257 39.062 33.845 1496.7355 09:50:10.30M 2015-11-13T09:50:50.045Z|I-OCEAN7-304-XXXX| 25.80 12.257 39.062 33.844 1496.7354 09:50:10.54M 2015-11-13T09:50:50.245Z|I-OCEAN7-304-XXXX| 25.80 12.257 39.061 33.843 1496.7346 09:50:10.69M 2015-11-13T09:50:50.465Z|I-OCEAN7-304-XXXX| 25.80 12.257 39.059 33.842 1496.7339 09:50:10.89M 2015-11-13T09:50:50.655Z|I-OCEAN7-304-XXXX| 25.83 12.258 39.059 33.841 1496.7352 09:50:11.13M 2015-11-13T09:50:50.860Z|I-OCEAN7-304-XXXX| 25.82 12.258 39.059 33.841 1496.7345 09:50:11.31M 2015-11-13T09:50:51.060Z|I-OCEAN7-304-XXXX| 25.85 12.258 39.058 33.840 1496.7347 09:50:11.51M 2015-11-13T09:50:51.265Z|I-OCEAN7-304-XXXX| 25.84 12.258 39.058 33.839 1496.7354 09:50:11.71M 2015-11-13T09:50:51.465Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.058 33.840 1496.7361 09:50:11.91M 2015-11-13T09:50:51.670Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.058 33.840 1496.7363 09:50:12.13M 2015-11-13T09:50:51.875Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.053 33.834 1496.7294 09:50:12.33M 2015-11-13T09:50:52.075Z|I-OCEAN7-304-XXXX| 25.90 12.258 39.052 33.834 1496.7289 09:50:12.53M 2015-11-13T09:50:52.275Z|I-OCEAN7-304-XXXX| 25.94 12.258 39.056 33.838 1496.7339 09:50:12.73M 2015-11-13T09:50:52.487Z|I-OCEAN7-304-XXXX| 25.98 12.258 39.057 33.838 1496.7355 09:50:12.92M 2015-11-13T09:50:52.687Z|I-OCEAN7-304-XXXX| 26.01 12.258 39.066 33.847 1496.7462 09:50:13.14M 2015-11-13T09:50:52.890Z|I-OCEAN7-304-XXXX| 26.07 12.258 39.066 33.848 1496.7471 09:50:13.34M 2015-11-13T09:50:53.090Z|I-OCEAN7-304-XXXX| 26.04 12.257 39.066 33.848 1496.7461 09:50:13.54M 2015-11-13T09:50:53.295Z|I-OCEAN7-304-XXXX| 26.09 12.257 39.067 33.849 1496.7466 09:50:13.74M 2015-11-13T09:50:53.495Z|I-OCEAN7-304-XXXX| 26.12 12.257 39.059 33.841 1496.7378 09:50:13.94M 2015-11-13T09:50:53.700Z|I-OCEAN7-304-XXXX| 26.12 12.257 39.058 33.840 1496.7362 09:50:14.16M 2015-11-13T09:50:53.905Z|I-OCEAN7-304-XXXX| 26.12 12.257 39.056 33.839 1496.7345 09:50:14.36M 2015-11-13T09:50:54.105Z|I-OCEAN7-304-XXXX| 26.12 12.257 39.055 33.838 1496.7327 09:50:14.56M 2015-11-13T09:50:54.310Z|I-OCEAN7-304-XXXX| 26.17 12.256 39.054 33.837 1496.7316 09:50:14.76M 2015-11-13T09:50:54.510Z|I-OCEAN7-304-XXXX| 26.20 12.256 39.053 33.836 1496.7312 09:50:14.95M 2015-11-13T09:50:54.715Z|I-OCEAN7-304-XXXX| 26.13 12.256 39.052 33.836 1496.7275 09:50:15.17M 2015-11-13T09:50:54.936Z|I-OCEAN7-304-XXXX| 26.14 12.256 39.052 33.835 1496.7272 09:50:15.37M 2015-11-13T09:50:55.120Z|I-OCEAN7-304-XXXX| 26.17 12.256 39.052 33.836 1496.7278 09:50:15.59M 2015-11-13T09:50:55.320Z|I-OCEAN7-304-XXXX| 26.15 12.256 39.053 33.836 1496.7283 09:50:15.77M 2015-11-13T09:50:55.527Z|I-OCEAN7-304-XXXX| 26.15 12.256 39.054 33.838 1496.7296 09:50:15.97M 2015-11-13T09:50:55.753Z|I-OCEAN7-304-XXXX| 26.10 12.256 39.055 33.838 1496.7303 09:50:16.19M 2015-11-13T09:50:55.935Z|I-OCEAN7-304-XXXX| 26.09 12.256 39.055 33.839 1496.7311 09:50:16.39M 2015-11-13T09:50:56.135Z|I-OCEAN7-304-XXXX| 26.08 12.256 39.056 33.840 1496.7319 09:50:16.59M 2015-11-13T09:50:56.340Z|I-OCEAN7-304-XXXX| 26.04 12.256 39.057 33.841 1496.7328 09:50:16.78M 2015-11-13T09:50:56.545Z|I-OCEAN7-304-XXXX| 26.01 12.256 39.059 33.842 1496.7335 09:50:17.00M 2015-11-13T09:50:56.745Z|I-OCEAN7-304-XXXX| 25.98 12.256 39.060 33.843 1496.7343 09:50:17.20M 2015-11-13T09:50:56.945Z|I-OCEAN7-304-XXXX| 25.98 12.256 39.061 33.844 1496.7352 09:50:17.40M 2015-11-13T09:50:57.150Z|I-OCEAN7-304-XXXX| 25.91 12.256 39.062 33.845 1496.7352 09:50:17.60M 2015-11-13T09:50:57.355Z|I-OCEAN7-304-XXXX| 25.87 12.256 39.063 33.846 1496.7358 09:50:17.80M 2015-11-13T09:50:57.560Z|I-OCEAN7-304-XXXX| 25.86 12.256 39.063 33.847 1496.7367 09:50:18.02M 2015-11-13T09:50:57.760Z|I-OCEAN7-304-XXXX| 25.83 12.256 39.069 33.852 1496.7445 09:50:18.22M 2015-11-13T09:50:57.967Z|I-OCEAN7-304-XXXX| 25.82 12.257 39.070 33.852 1496.7455 09:50:18.41M 2015-11-13T09:50:58.165Z|I-OCEAN7-304-XXXX| 25.74 12.257 39.067 33.850 1496.7419 09:50:18.62M 2015-11-13T09:50:58.370Z|I-OCEAN7-304-XXXX| 25.74 12.257 39.067 33.849 1496.7416 09:50:18.81M 2015-11-13T09:50:58.575Z|I-OCEAN7-304-XXXX| 25.70 12.257 39.057 33.839 1496.7299 09:50:19.03M 2015-11-13T09:50:58.775Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.057 33.839 1496.7300 09:50:19.23M 2015-11-13T09:50:58.976Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.058 33.840 1496.7307 09:50:19.43M 2015-11-13T09:50:59.180Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.058 33.840 1496.7314 09:50:19.63M 2015-11-13T09:50:59.400Z|I-OCEAN7-304-XXXX| 25.73 12.257 39.058 33.841 1496.7314 09:50:19.83M 2015-11-13T09:50:59.585Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.059 33.841 1496.7319 09:50:20.07M 2015-11-13T09:50:59.790Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.060 33.842 1496.7329 09:50:20.25M 2015-11-13T09:50:59.995Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.061 33.843 1496.7344 09:50:20.44M 2015-11-13T09:51:00.208Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.061 33.843 1496.7349 09:50:20.64M 2015-11-13T09:51:00.400Z|I-OCEAN7-304-XXXX| 25.74 12.257 39.061 33.843 1496.7350 09:50:20.84M 2015-11-13T09:51:00.605Z|I-OCEAN7-304-XXXX| 25.74 12.257 39.061 33.843 1496.7350 09:50:21.06M 2015-11-13T09:51:00.805Z|I-OCEAN7-304-XXXX| 25.78 12.257 39.061 33.843 1496.7351 09:50:21.26M 2015-11-13T09:51:01.011Z|I-OCEAN7-304-XXXX| 25.77 12.257 39.062 33.844 1496.7352 09:50:21.46M 2015-11-13T09:51:01.215Z|I-OCEAN7-304-XXXX| 25.78 12.257 39.062 33.845 1496.7361 09:50:21.66M 2015-11-13T09:51:01.415Z|I-OCEAN7-304-XXXX| 25.81 12.257 39.063 33.845 1496.7367 09:50:21.86M 2015-11-13T09:51:01.620Z|I-OCEAN7-304-XXXX| 25.82 12.257 39.063 33.845 1496.7372 09:50:22.08M 2015-11-13T09:51:01.820Z|I-OCEAN7-304-XXXX| 25.86 12.256 39.062 33.845 1496.7343 09:50:22.28M 2015-11-13T09:51:02.025Z|I-OCEAN7-304-XXXX| 25.87 12.256 39.061 33.844 1496.7332 09:50:22.48M 2015-11-13T09:51:02.225Z|I-OCEAN7-304-XXXX| 25.87 12.256 39.063 33.847 1496.7358 09:50:22.68M 2015-11-13T09:51:02.431Z|I-OCEAN7-304-XXXX| 25.87 12.256 39.063 33.846 1496.7350 09:50:22.87M 2015-11-13T09:51:02.635Z|I-OCEAN7-304-XXXX| 25.87 12.256 39.062 33.845 1496.7339 09:50:23.09M 2015-11-13T09:51:02.836Z|I-OCEAN7-304-XXXX| 25.89 12.255 39.061 33.844 1496.7327 09:50:23.29M 2015-11-13T09:51:03.041Z|I-OCEAN7-304-XXXX| 25.85 12.255 39.061 33.844 1496.7321 09:50:23.49M 2015-11-13T09:51:03.241Z|I-OCEAN7-304-XXXX| 25.89 12.255 39.059 33.843 1496.7295 09:50:23.69M 2015-11-13T09:51:03.446Z|I-OCEAN7-304-XXXX| 25.89 12.255 39.058 33.842 1496.7286 09:50:23.89M 2015-11-13T09:51:03.651Z|I-OCEAN7-304-XXXX| 25.89 12.255 39.063 33.847 1496.7344 09:50:24.11M 2015-11-13T09:51:03.870Z|I-OCEAN7-304-XXXX| 25.89 12.255 39.064 33.848 1496.7352 09:50:24.31M 2015-11-13T09:51:04.056Z|I-OCEAN7-304-XXXX| 25.87 12.255 39.065 33.849 1496.7352 09:50:24.52M 2015-11-13T09:51:04.256Z|I-OCEAN7-304-XXXX| 25.86 12.255 39.057 33.842 1496.7264 09:50:24.71M 2015-11-13T09:51:04.461Z|I-OCEAN7-304-XXXX| 25.86 12.255 39.056 33.841 1496.7256 09:50:24.90M 2015-11-13T09:51:04.665Z|I-OCEAN7-304-XXXX| 25.85 12.255 39.055 33.840 1496.7236 09:50:25.12M 2015-11-13T09:51:04.865Z|I-OCEAN7-304-XXXX| 25.88 12.255 39.053 33.838 1496.7224 09:50:25.32M 2015-11-13T09:51:05.070Z|I-OCEAN7-304-XXXX| 25.84 12.255 39.051 33.836 1496.7198 09:50:25.52M 2015-11-13T09:51:05.276Z|I-OCEAN7-304-XXXX| 25.84 12.255 39.050 33.834 1496.7184 09:50:25.72M 2015-11-13T09:51:05.475Z|I-OCEAN7-304-XXXX| 25.84 12.255 39.053 33.838 1496.7225 09:50:25.92M 2015-11-13T09:51:05.676Z|I-OCEAN7-304-XXXX| 25.88 12.255 39.054 33.838 1496.7236 09:50:26.14M 2015-11-13T09:51:05.881Z|I-OCEAN7-304-XXXX| 25.84 12.255 39.055 33.839 1496.7249 09:50:26.34M 2015-11-13T09:51:06.087Z|I-OCEAN7-304-XXXX| 25.88 12.255 39.055 33.839 1496.7253 09:50:26.54M 2015-11-13T09:51:06.287Z|I-OCEAN7-304-XXXX| 25.88 12.255 39.056 33.840 1496.7267 09:50:26.74M 2015-11-13T09:51:06.491Z|I-OCEAN7-304-XXXX| 25.88 12.256 39.056 33.840 1496.7275 09:50:26.93M 2015-11-13T09:51:06.696Z|I-OCEAN7-304-XXXX| 25.92 12.256 39.056 33.840 1496.7290 09:50:27.15M 2015-11-13T09:51:06.896Z|I-OCEAN7-304-XXXX| 25.96 12.256 39.058 33.841 1496.7318 09:50:27.35M 2015-11-13T09:51:07.101Z|I-OCEAN7-304-XXXX| 26.01 12.257 39.057 33.840 1496.7333 09:50:27.55M 2015-11-13T09:51:07.301Z|I-OCEAN7-304-XXXX| 25.95 12.257 39.057 33.840 1496.7324 09:50:27.75M 2015-11-13T09:51:07.506Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.058 33.841 1496.7329 09:50:27.95M 2015-11-13T09:51:07.711Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.058 33.840 1496.7346 09:50:28.17M 2015-11-13T09:51:07.911Z|I-OCEAN7-304-XXXX| 26.01 12.257 39.058 33.840 1496.7350 09:50:28.37M 2015-11-13T09:51:08.111Z|I-OCEAN7-304-XXXX| 26.04 12.257 39.058 33.840 1496.7363 09:50:28.57M 2015-11-13T09:51:08.331Z|I-OCEAN7-304-XXXX| 26.03 12.257 39.058 33.840 1496.7361 09:50:28.76M 2015-11-13T09:51:08.521Z|I-OCEAN7-304-XXXX| 26.03 12.258 39.057 33.839 1496.7361 09:50:29.00M 2015-11-13T09:51:08.721Z|I-OCEAN7-304-XXXX| 26.03 12.258 39.060 33.842 1496.7405 09:50:29.18M 2015-11-13T09:51:08.927Z|I-OCEAN7-304-XXXX| 26.03 12.258 39.060 33.841 1496.7399 09:50:29.38M 2015-11-13T09:51:09.131Z|I-OCEAN7-304-XXXX| 26.08 12.258 39.059 33.840 1496.7404 09:50:29.58M 2015-11-13T09:51:09.331Z|I-OCEAN7-304-XXXX| 26.07 12.258 39.061 33.842 1496.7430 09:50:29.78M 2015-11-13T09:51:09.536Z|I-OCEAN7-304-XXXX| 26.06 12.259 39.062 33.843 1496.7444 09:50:30.00M 2015-11-13T09:51:09.736Z|I-OCEAN7-304-XXXX| 26.06 12.259 39.060 33.841 1496.7426 09:50:30.20M 2015-11-13T09:51:09.941Z|I-OCEAN7-304-XXXX| 26.02 12.259 39.065 33.846 1496.7476 09:50:30.39M 2015-11-13T09:51:10.146Z|I-OCEAN7-304-XXXX| 26.02 12.258 39.066 33.847 1496.7483 09:50:30.59M 2015-11-13T09:51:10.351Z|I-OCEAN7-304-XXXX| 26.01 12.259 39.065 33.846 1496.7469 09:50:30.80M 2015-11-13T09:51:10.551Z|I-OCEAN7-304-XXXX| 25.98 12.259 39.064 33.844 1496.7452 09:50:31.01M 2015-11-13T09:51:10.756Z|I-OCEAN7-304-XXXX| 25.93 12.258 39.063 33.844 1496.7424 09:50:31.21M 2015-11-13T09:51:10.956Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.062 33.843 1496.7408 09:50:31.41M 2015-11-13T09:51:11.164Z|I-OCEAN7-304-XXXX| 25.87 12.258 39.061 33.842 1496.7389 09:50:31.61M 2015-11-13T09:51:11.366Z|I-OCEAN7-304-XXXX| 25.84 12.258 39.064 33.845 1496.7411 09:50:31.81M 2015-11-13T09:51:11.567Z|I-OCEAN7-304-XXXX| 25.80 12.257 39.064 33.846 1496.7393 09:50:32.03M 2015-11-13T09:51:11.771Z|I-OCEAN7-304-XXXX| 25.78 12.257 39.064 33.846 1496.7384 09:50:32.23M 2015-11-13T09:51:11.971Z|I-OCEAN7-304-XXXX| 25.77 12.257 39.059 33.842 1496.7313 09:50:32.43M 2015-11-13T09:51:12.176Z|I-OCEAN7-304-XXXX| 25.77 12.256 39.057 33.841 1496.7285 09:50:32.62M 2015-11-13T09:51:12.376Z|I-OCEAN7-304-XXXX| 25.75 12.256 39.058 33.842 1496.7290 09:50:32.82M 2015-11-13T09:51:12.581Z|I-OCEAN7-304-XXXX| 25.69 12.256 39.060 33.843 1496.7291 09:50:33.04M 2015-11-13T09:51:12.810Z|I-OCEAN7-304-XXXX| 25.69 12.255 39.100 33.882 1496.7745 09:50:33.24M 2015-11-13T09:51:12.991Z|I-OCEAN7-304-XXXX| 25.71 12.255 39.109 33.891 1496.7858 09:50:33.46M 2015-11-13T09:51:13.191Z|I-OCEAN7-304-XXXX| 25.71 12.255 39.128 33.910 1496.8074 09:50:33.64M 2015-11-13T09:51:13.391Z|I-OCEAN7-304-XXXX| 25.70 12.255 39.146 33.927 1496.8279 09:50:33.84M 2015-11-13T09:51:13.596Z|I-OCEAN7-304-XXXX| 25.70 12.255 39.147 33.928 1496.8282 09:50:34.06M 2015-11-13T09:51:13.801Z|I-OCEAN7-304-XXXX| 25.71 12.255 39.147 33.928 1496.8289 09:50:34.26M 2015-11-13T09:51:14.009Z|I-OCEAN7-304-XXXX| 25.71 12.255 39.147 33.928 1496.8291 09:50:34.46M 2015-11-13T09:51:14.206Z|I-OCEAN7-304-XXXX| 25.72 12.255 39.140 33.921 1496.8212 09:50:34.66M 2015-11-13T09:51:14.411Z|I-OCEAN7-304-XXXX| 25.76 12.256 39.138 33.919 1496.8201 09:50:34.86M 2015-11-13T09:51:14.612Z|I-OCEAN7-304-XXXX| 25.78 12.256 39.121 33.902 1496.8009 09:50:35.08M 2015-11-13T09:51:14.816Z|I-OCEAN7-304-XXXX| 25.80 12.256 39.104 33.887 1496.7825 09:50:35.27M 2015-11-13T09:51:15.021Z|I-OCEAN7-304-XXXX| 25.80 12.256 39.106 33.888 1496.7847 09:50:35.47M 2015-11-13T09:51:15.221Z|I-OCEAN7-304-XXXX| 25.84 12.256 39.107 33.889 1496.7865 09:50:35.67M 2015-11-13T09:51:15.426Z|I-OCEAN7-304-XXXX| 25.88 12.256 39.105 33.887 1496.7847 09:50:35.87M 2015-11-13T09:51:15.631Z|I-OCEAN7-304-XXXX| 25.89 12.256 39.104 33.886 1496.7836 09:50:36.09M 2015-11-13T09:51:15.831Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.103 33.885 1496.7828 09:50:36.29M 2015-11-13T09:51:16.031Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.102 33.884 1496.7813 09:50:36.49M 2015-11-13T09:51:16.236Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.100 33.883 1496.7797 09:50:36.68M 2015-11-13T09:51:16.436Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.099 33.881 1496.7781 09:50:36.88M 2015-11-13T09:51:16.641Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.088 33.870 1496.7653 09:50:37.10M 2015-11-13T09:51:16.846Z|I-OCEAN7-304-XXXX| 25.98 12.256 39.087 33.870 1496.7648 09:50:37.30M 2015-11-13T09:51:17.046Z|I-OCEAN7-304-XXXX| 26.01 12.255 39.086 33.869 1496.7637 09:50:37.50M 2015-11-13T09:51:17.271Z|I-OCEAN7-304-XXXX| 26.01 12.255 39.085 33.868 1496.7622 09:50:37.70M 2015-11-13T09:51:17.451Z|I-OCEAN7-304-XXXX| 26.08 12.255 39.081 33.864 1496.7581 09:50:37.92M 2015-11-13T09:51:17.656Z|I-OCEAN7-304-XXXX| 26.08 12.255 39.080 33.864 1496.7572 09:50:38.11M 2015-11-13T09:51:17.861Z|I-OCEAN7-304-XXXX| 26.08 12.255 39.080 33.864 1496.7572 09:50:38.31M 2015-11-13T09:51:18.061Z|I-OCEAN7-304-XXXX| 26.05 12.255 39.081 33.865 1496.7571 09:50:38.52M 2015-11-13T09:51:18.266Z|I-OCEAN7-304-XXXX| 26.08 12.255 39.081 33.865 1496.7573 09:50:38.71M 2015-11-13T09:51:18.471Z|I-OCEAN7-304-XXXX| 26.08 12.255 39.080 33.864 1496.7560 09:50:38.91M 2015-11-13T09:51:18.671Z|I-OCEAN7-304-XXXX| 26.05 12.254 39.080 33.864 1496.7546 09:50:39.13M 2015-11-13T09:51:18.876Z|I-OCEAN7-304-XXXX| 26.04 12.254 39.079 33.863 1496.7528 09:50:39.33M 2015-11-13T09:51:19.081Z|I-OCEAN7-304-XXXX| 26.04 12.254 39.078 33.863 1496.7513 09:50:39.53M 2015-11-13T09:51:19.281Z|I-OCEAN7-304-XXXX| 25.98 12.254 39.077 33.862 1496.7489 09:50:39.73M 2015-11-13T09:51:19.487Z|I-OCEAN7-304-XXXX| 25.97 12.253 39.076 33.861 1496.7462 09:50:39.93M 2015-11-13T09:51:19.687Z|I-OCEAN7-304-XXXX| 25.90 12.253 39.075 33.861 1496.7426 09:50:40.15M 2015-11-13T09:51:19.887Z|I-OCEAN7-304-XXXX| 25.90 12.252 39.074 33.860 1496.7405 09:50:40.34M 2015-11-13T09:51:20.091Z|I-OCEAN7-304-XXXX| 25.90 12.252 39.072 33.859 1496.7380 09:50:40.54M 2015-11-13T09:51:20.296Z|I-OCEAN7-304-XXXX| 25.84 12.252 39.071 33.857 1496.7350 09:50:40.74M 2015-11-13T09:51:20.501Z|I-OCEAN7-304-XXXX| 25.78 12.252 39.066 33.853 1496.7286 09:50:40.94M 2015-11-13T09:51:20.701Z|I-OCEAN7-304-XXXX| 25.73 12.252 39.066 33.853 1496.7284 09:50:41.16M 2015-11-13T09:51:20.901Z|I-OCEAN7-304-XXXX| 25.73 12.252 39.066 33.853 1496.7278 09:50:41.36M 2015-11-13T09:51:21.111Z|I-OCEAN7-304-XXXX| 25.73 12.252 39.066 33.853 1496.7275 09:50:41.56M 2015-11-13T09:51:21.311Z|I-OCEAN7-304-XXXX| 25.75 12.251 39.066 33.853 1496.7273 09:50:41.76M 2015-11-13T09:51:21.516Z|I-OCEAN7-304-XXXX| 25.73 12.251 39.066 33.853 1496.7266 09:50:41.96M 2015-11-13T09:51:21.736Z|I-OCEAN7-304-XXXX| 25.70 12.251 39.065 33.852 1496.7249 09:50:42.18M 2015-11-13T09:51:21.921Z|I-OCEAN7-304-XXXX| 25.64 12.251 39.064 33.852 1496.7229 09:50:42.39M 2015-11-13T09:51:22.127Z|I-OCEAN7-304-XXXX| 25.68 12.251 39.064 33.852 1496.7228 09:50:42.58M 2015-11-13T09:51:22.327Z|I-OCEAN7-304-XXXX| 25.71 12.253 39.063 33.849 1496.7272 09:50:42.78M 2015-11-13T09:51:22.531Z|I-OCEAN7-304-XXXX| 25.71 12.253 39.063 33.849 1496.7283 09:50:42.97M 2015-11-13T09:51:22.736Z|I-OCEAN7-304-XXXX| 25.69 12.254 39.059 33.845 1496.7233 09:50:43.19M 2015-11-13T09:51:22.936Z|I-OCEAN7-304-XXXX| 25.74 12.254 39.057 33.843 1496.7228 09:50:43.39M 2015-11-13T09:51:23.141Z|I-OCEAN7-304-XXXX| 25.74 12.254 39.058 33.843 1496.7234 09:50:43.59M 2015-11-13T09:51:23.341Z|I-OCEAN7-304-XXXX| 25.78 12.254 39.059 33.844 1496.7253 09:50:43.79M 2015-11-13T09:51:23.546Z|I-OCEAN7-304-XXXX| 25.78 12.254 39.059 33.845 1496.7258 09:50:44.01M 2015-11-13T09:51:23.751Z|I-OCEAN7-304-XXXX| 25.86 12.254 39.059 33.845 1496.7266 09:50:44.21M 2015-11-13T09:51:23.951Z|I-OCEAN7-304-XXXX| 25.90 12.253 39.059 33.845 1496.7250 09:50:44.41M 2015-11-13T09:51:24.156Z|I-OCEAN7-304-XXXX| 25.92 12.251 39.062 33.850 1496.7241 09:50:44.61M 2015-11-13T09:51:24.356Z|I-OCEAN7-304-XXXX| 25.96 12.251 39.062 33.850 1496.7242 09:50:44.80M 2015-11-13T09:51:24.561Z|I-OCEAN7-304-XXXX| 25.97 12.250 39.063 33.851 1496.7240 09:50:45.02M 2015-11-13T09:51:24.767Z|I-OCEAN7-304-XXXX| 26.01 12.250 39.063 33.852 1496.7261 09:50:45.22M 2015-11-13T09:51:24.968Z|I-OCEAN7-304-XXXX| 26.04 12.250 39.063 33.851 1496.7266 09:50:45.42M 2015-11-13T09:51:25.171Z|I-OCEAN7-304-XXXX| 26.05 12.251 39.062 33.850 1496.7261 09:50:45.62M 2015-11-13T09:51:25.371Z|I-OCEAN7-304-XXXX| 26.10 12.251 39.062 33.850 1496.7263 09:50:45.82M 2015-11-13T09:51:25.576Z|I-OCEAN7-304-XXXX| 26.10 12.251 39.061 33.849 1496.7253 09:50:46.04M 2015-11-13T09:51:25.776Z|I-OCEAN7-304-XXXX| 26.10 12.251 39.058 33.846 1496.7224 09:50:46.24M 2015-11-13T09:51:25.981Z|I-OCEAN7-304-XXXX| 26.09 12.251 39.059 33.847 1496.7224 09:50:46.44M 2015-11-13T09:51:26.196Z|I-OCEAN7-304-XXXX| 26.07 12.250 39.059 33.848 1496.7225 09:50:46.63M 2015-11-13T09:51:26.391Z|I-OCEAN7-304-XXXX| 26.07 12.250 39.060 33.848 1496.7227 09:50:46.85M 2015-11-13T09:51:26.591Z|I-OCEAN7-304-XXXX| 26.10 12.250 39.060 33.848 1496.7229 09:50:47.05M 2015-11-13T09:51:26.791Z|I-OCEAN7-304-XXXX| 26.04 12.250 39.060 33.849 1496.7230 09:50:47.25M 2015-11-13T09:51:26.996Z|I-OCEAN7-304-XXXX| 26.04 12.250 39.061 33.850 1496.7242 09:50:47.45M 2015-11-13T09:51:27.202Z|I-OCEAN7-304-XXXX| 26.04 12.250 39.063 33.851 1496.7260 09:50:47.65M 2015-11-13T09:51:27.412Z|I-OCEAN7-304-XXXX| 25.97 12.251 39.063 33.851 1496.7261 09:50:47.85M 2015-11-13T09:51:27.609Z|I-OCEAN7-304-XXXX| 25.94 12.251 39.063 33.851 1496.7272 09:50:48.07M 2015-11-13T09:51:27.807Z|I-OCEAN7-304-XXXX| 25.93 12.251 39.064 33.851 1496.7279 09:50:48.26M 2015-11-13T09:51:28.012Z|I-OCEAN7-304-XXXX| 25.89 12.252 39.065 33.852 1496.7290 09:50:48.46M 2015-11-13T09:51:28.217Z|I-OCEAN7-304-XXXX| 25.85 12.252 39.065 33.851 1496.7294 09:50:48.66M 2015-11-13T09:51:28.417Z|I-OCEAN7-304-XXXX| 25.85 12.252 39.065 33.852 1496.7303 09:50:48.86M 2015-11-13T09:51:28.621Z|I-OCEAN7-304-XXXX| 25.77 12.253 39.066 33.853 1496.7306 09:50:49.08M 2015-11-13T09:51:28.827Z|I-OCEAN7-304-XXXX| 25.76 12.253 39.067 33.853 1496.7317 09:50:49.28M 2015-11-13T09:51:29.031Z|I-OCEAN7-304-XXXX| 25.75 12.253 39.067 33.853 1496.7322 09:50:49.48M 2015-11-13T09:51:29.232Z|I-OCEAN7-304-XXXX| 25.71 12.253 39.068 33.853 1496.7322 09:50:49.68M 2015-11-13T09:51:29.432Z|I-OCEAN7-304-XXXX| 25.68 12.253 39.068 33.854 1496.7330 09:50:49.88M 2015-11-13T09:51:29.637Z|I-OCEAN7-304-XXXX| 25.68 12.254 39.064 33.850 1496.7290 09:50:50.10M 2015-11-13T09:51:29.837Z|I-OCEAN7-304-XXXX| 25.68 12.254 39.064 33.849 1496.7290 09:50:50.29M 2015-11-13T09:51:30.042Z|I-OCEAN7-304-XXXX| 25.68 12.254 39.064 33.849 1496.7283 09:50:50.49M 2015-11-13T09:51:30.247Z|I-OCEAN7-304-XXXX| 25.68 12.254 39.063 33.848 1496.7278 09:50:50.69M 2015-11-13T09:51:30.447Z|I-OCEAN7-304-XXXX| 25.68 12.254 39.063 33.848 1496.7273 09:50:50.89M 2015-11-13T09:51:30.672Z|I-OCEAN7-304-XXXX| 25.68 12.253 39.057 33.843 1496.7206 09:50:51.11M 2015-11-13T09:51:30.857Z|I-OCEAN7-304-XXXX| 25.67 12.253 39.057 33.844 1496.7203 09:50:51.33M 2015-11-13T09:51:31.057Z|I-OCEAN7-304-XXXX| 25.69 12.253 39.058 33.844 1496.7198 09:50:51.51M 2015-11-13T09:51:31.262Z|I-OCEAN7-304-XXXX| 25.76 12.253 39.059 33.845 1496.7218 09:50:51.71M 2015-11-13T09:51:31.467Z|I-OCEAN7-304-XXXX| 25.76 12.253 39.059 33.846 1496.7223 09:50:51.91M 2015-11-13T09:51:31.667Z|I-OCEAN7-304-XXXX| 25.79 12.253 39.060 33.846 1496.7234 09:50:52.13M 2015-11-13T09:51:31.872Z|I-OCEAN7-304-XXXX| 25.84 12.253 39.060 33.847 1496.7249 09:50:52.33M 2015-11-13T09:51:32.072Z|I-OCEAN7-304-XXXX| 25.85 12.253 39.061 33.847 1496.7258 09:50:52.52M 2015-11-13T09:51:32.277Z|I-OCEAN7-304-XXXX| 25.87 12.253 39.062 33.848 1496.7275 09:50:52.72M 2015-11-13T09:51:32.477Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.062 33.848 1496.7286 09:50:52.92M 2015-11-13T09:51:32.682Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.061 33.847 1496.7280 09:50:53.14M 2015-11-13T09:51:32.882Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.060 33.846 1496.7262 09:50:53.34M 2015-11-13T09:51:33.092Z|I-OCEAN7-304-XXXX| 25.94 12.253 39.059 33.845 1496.7263 09:50:53.54M 2015-11-13T09:51:33.292Z|I-OCEAN7-304-XXXX| 25.96 12.253 39.059 33.846 1496.7263 09:50:53.74M 2015-11-13T09:51:33.492Z|I-OCEAN7-304-XXXX| 26.00 12.252 39.060 33.846 1496.7267 09:50:53.94M 2015-11-13T09:51:33.697Z|I-OCEAN7-304-XXXX| 26.00 12.253 39.060 33.847 1496.7275 09:50:54.16M 2015-11-13T09:51:33.902Z|I-OCEAN7-304-XXXX| 26.03 12.253 39.061 33.847 1496.7284 09:50:54.36M 2015-11-13T09:51:34.102Z|I-OCEAN7-304-XXXX| 26.01 12.253 39.054 33.841 1496.7208 09:50:54.55M 2015-11-13T09:51:34.307Z|I-OCEAN7-304-XXXX| 26.00 12.252 39.055 33.841 1496.7202 09:50:54.75M 2015-11-13T09:51:34.507Z|I-OCEAN7-304-XXXX| 26.02 12.252 39.047 33.834 1496.7108 09:50:54.95M 2015-11-13T09:51:34.712Z|I-OCEAN7-304-XXXX| 26.02 12.252 39.046 33.833 1496.7100 09:50:55.17M 2015-11-13T09:51:34.917Z|I-OCEAN7-304-XXXX| 25.99 12.252 39.046 33.833 1496.7091 09:50:55.37M 2015-11-13T09:51:35.137Z|I-OCEAN7-304-XXXX| 25.99 12.252 39.046 33.833 1496.7090 09:50:55.57M 2015-11-13T09:51:35.322Z|I-OCEAN7-304-XXXX| 25.96 12.252 39.046 33.833 1496.7075 09:50:55.79M 2015-11-13T09:51:35.522Z|I-OCEAN7-304-XXXX| 25.99 12.251 39.046 33.834 1496.7085 09:50:55.97M 2015-11-13T09:51:35.730Z|I-OCEAN7-304-XXXX| 25.99 12.251 39.047 33.835 1496.7089 09:50:56.19M 2015-11-13T09:51:35.932Z|I-OCEAN7-304-XXXX| 26.01 12.251 39.047 33.835 1496.7085 09:50:56.38M 2015-11-13T09:51:36.132Z|I-OCEAN7-304-XXXX| 26.01 12.251 39.047 33.835 1496.7090 09:50:56.58M 2015-11-13T09:51:36.337Z|I-OCEAN7-304-XXXX| 25.98 12.251 39.047 33.836 1496.7089 09:50:56.78M 2015-11-13T09:51:36.543Z|I-OCEAN7-304-XXXX| 25.99 12.251 39.044 33.832 1496.7053 09:50:57.00M 2015-11-13T09:51:36.742Z|I-OCEAN7-304-XXXX| 25.99 12.252 39.046 33.834 1496.7089 09:50:57.20M 2015-11-13T09:51:36.947Z|I-OCEAN7-304-XXXX| 25.96 12.252 39.047 33.834 1496.7095 09:50:57.40M 2015-11-13T09:51:37.147Z|I-OCEAN7-304-XXXX| 25.96 12.252 39.044 33.832 1496.7062 09:50:57.60M 2015-11-13T09:51:37.352Z|I-OCEAN7-304-XXXX| 25.96 12.252 39.045 33.833 1496.7076 09:50:57.80M 2015-11-13T09:51:37.557Z|I-OCEAN7-304-XXXX| 25.96 12.252 39.046 33.833 1496.7086 09:50:58.02M 2015-11-13T09:51:37.757Z|I-OCEAN7-304-XXXX| 25.97 12.252 39.054 33.841 1496.7184 09:50:58.22M 2015-11-13T09:51:37.962Z|I-OCEAN7-304-XXXX| 25.92 12.252 39.054 33.841 1496.7179 09:50:58.42M 2015-11-13T09:51:38.162Z|I-OCEAN7-304-XXXX| 25.92 12.252 39.059 33.846 1496.7240 09:50:58.61M 2015-11-13T09:51:38.368Z|I-OCEAN7-304-XXXX| 25.83 12.252 39.060 33.846 1496.7231 09:50:58.81M 2015-11-13T09:51:38.567Z|I-OCEAN7-304-XXXX| 25.86 12.252 39.060 33.847 1496.7240 09:50:59.03M 2015-11-13T09:51:38.772Z|I-OCEAN7-304-XXXX| 25.86 12.252 39.060 33.847 1496.7244 09:50:59.23M 2015-11-13T09:51:38.977Z|I-OCEAN7-304-XXXX| 25.85 12.252 39.061 33.848 1496.7245 09:50:59.43M 2015-11-13T09:51:39.182Z|I-OCEAN7-304-XXXX| 25.85 12.252 39.062 33.849 1496.7249 09:50:59.63M 2015-11-13T09:51:39.382Z|I-OCEAN7-304-XXXX| 25.80 12.251 39.060 33.848 1496.7213 09:50:59.83M 2015-11-13T09:51:39.602Z|I-OCEAN7-304-XXXX| 25.75 12.251 39.050 33.839 1496.7086 09:51:00.05M 2015-11-13T09:51:39.787Z|I-OCEAN7-304-XXXX| 25.75 12.251 39.051 33.840 1496.7092 09:51:00.26M 2015-11-13T09:51:39.992Z|I-OCEAN7-304-XXXX| 25.72 12.251 39.053 33.841 1496.7097 09:51:00.44M 2015-11-13T09:51:40.192Z|I-OCEAN7-304-XXXX| 25.69 12.251 39.054 33.842 1496.7104 09:51:00.64M 2015-11-13T09:51:40.392Z|I-OCEAN7-304-XXXX| 25.69 12.251 39.055 33.843 1496.7120 09:51:00.84M 2015-11-13T09:51:40.597Z|I-OCEAN7-304-XXXX| 25.69 12.251 39.055 33.844 1496.7126 09:51:01.06M 2015-11-13T09:51:40.802Z|I-OCEAN7-304-XXXX| 25.69 12.251 39.056 33.844 1496.7128 09:51:01.26M 2015-11-13T09:51:41.002Z|I-OCEAN7-304-XXXX| 25.69 12.251 39.056 33.845 1496.7133 09:51:01.46M 2015-11-13T09:51:41.214Z|I-OCEAN7-304-XXXX| 25.69 12.250 39.057 33.846 1496.7139 09:51:01.66M 2015-11-13T09:51:41.412Z|I-OCEAN7-304-XXXX| 25.73 12.250 39.057 33.846 1496.7133 09:51:01.86M 2015-11-13T09:51:41.612Z|I-OCEAN7-304-XXXX| 25.77 12.249 39.057 33.846 1496.7129 09:51:02.08M 2015-11-13T09:51:41.817Z|I-OCEAN7-304-XXXX| 25.76 12.249 39.057 33.847 1496.7123 09:51:02.27M 2015-11-13T09:51:42.017Z|I-OCEAN7-304-XXXX| 25.76 12.249 39.057 33.847 1496.7129 09:51:02.47M 2015-11-13T09:51:42.227Z|I-OCEAN7-304-XXXX| 25.76 12.250 39.058 33.847 1496.7139 09:51:02.67M 2015-11-13T09:51:42.427Z|I-OCEAN7-304-XXXX| 25.79 12.250 39.059 33.848 1496.7157 09:51:02.87M 2015-11-13T09:51:42.632Z|I-OCEAN7-304-XXXX| 25.81 12.250 39.060 33.849 1496.7169 09:51:03.09M 2015-11-13T09:51:42.832Z|I-OCEAN7-304-XXXX| 25.85 12.250 39.057 33.846 1496.7144 09:51:03.29M 2015-11-13T09:51:43.037Z|I-OCEAN7-304-XXXX| 25.86 12.250 39.057 33.846 1496.7146 09:51:03.49M 2015-11-13T09:51:43.237Z|I-OCEAN7-304-XXXX| 25.85 12.250 39.057 33.845 1496.7152 09:51:03.69M 2015-11-13T09:51:43.442Z|I-OCEAN7-304-XXXX| 25.85 12.250 39.056 33.845 1496.7151 09:51:03.89M 2015-11-13T09:51:43.642Z|I-OCEAN7-304-XXXX| 25.91 12.250 39.056 33.844 1496.7161 09:51:04.11M 2015-11-13T09:51:43.847Z|I-OCEAN7-304-XXXX| 25.91 12.251 39.054 33.843 1496.7146 09:51:04.31M 2015-11-13T09:51:44.072Z|I-OCEAN7-304-XXXX| 25.96 12.251 39.053 33.842 1496.7146 09:51:04.50M 2015-11-13T09:51:44.252Z|I-OCEAN7-304-XXXX| 25.99 12.251 39.062 33.850 1496.7257 09:51:04.72M 2015-11-13T09:51:44.457Z|I-OCEAN7-304-XXXX| 25.99 12.252 39.063 33.850 1496.7279 09:51:04.90M 2015-11-13T09:51:44.662Z|I-OCEAN7-304-XXXX| 25.98 12.252 39.075 33.861 1496.7434 09:51:05.12M 2015-11-13T09:51:44.862Z|I-OCEAN7-304-XXXX| 25.98 12.253 39.075 33.861 1496.7448 09:51:05.32M 2015-11-13T09:51:45.067Z|I-OCEAN7-304-XXXX| 25.97 12.253 39.075 33.861 1496.7452 09:51:05.52M 2015-11-13T09:51:45.272Z|I-OCEAN7-304-XXXX| 25.97 12.253 39.075 33.860 1496.7456 09:51:05.72M 2015-11-13T09:51:45.484Z|I-OCEAN7-304-XXXX| 25.97 12.253 39.076 33.861 1496.7465 09:51:05.92M 2015-11-13T09:51:45.677Z|I-OCEAN7-304-XXXX| 25.93 12.253 39.076 33.861 1496.7461 09:51:06.14M 2015-11-13T09:51:45.877Z|I-OCEAN7-304-XXXX| 25.93 12.254 39.076 33.861 1496.7471 09:51:06.33M 2015-11-13T09:51:46.082Z|I-OCEAN7-304-XXXX| 25.92 12.254 39.068 33.854 1496.7379 09:51:06.53M 2015-11-13T09:51:46.282Z|I-OCEAN7-304-XXXX| 25.89 12.254 39.069 33.854 1496.7378 09:51:06.73M 2015-11-13T09:51:46.487Z|I-OCEAN7-304-XXXX| 25.86 12.254 39.070 33.855 1496.7389 09:51:06.93M 2015-11-13T09:51:46.687Z|I-OCEAN7-304-XXXX| 25.85 12.254 39.072 33.857 1496.7402 09:51:07.15M 2015-11-13T09:51:46.892Z|I-OCEAN7-304-XXXX| 25.84 12.253 39.073 33.858 1496.7415 09:51:07.35M 2015-11-13T09:51:47.097Z|I-OCEAN7-304-XXXX| 25.83 12.253 39.074 33.859 1496.7427 09:51:07.55M 2015-11-13T09:51:47.297Z|I-OCEAN7-304-XXXX| 25.83 12.253 39.073 33.858 1496.7405 09:51:07.75M 2015-11-13T09:51:47.502Z|I-OCEAN7-304-XXXX| 25.83 12.253 39.073 33.858 1496.7405 09:51:07.95M 2015-11-13T09:51:47.702Z|I-OCEAN7-304-XXXX| 25.83 12.253 39.073 33.859 1496.7399 09:51:08.16M 2015-11-13T09:51:47.912Z|I-OCEAN7-304-XXXX| 25.86 12.253 39.074 33.860 1496.7406 09:51:08.36M 2015-11-13T09:51:48.112Z|I-OCEAN7-304-XXXX| 25.84 12.252 39.072 33.858 1496.7378 09:51:08.56M 2015-11-13T09:51:48.312Z|I-OCEAN7-304-XXXX| 25.86 12.252 39.064 33.851 1496.7291 09:51:08.76M 2015-11-13T09:51:48.537Z|I-OCEAN7-304-XXXX| 25.82 12.252 39.063 33.850 1496.7277 09:51:08.96M 2015-11-13T09:51:48.722Z|I-OCEAN7-304-XXXX| 25.79 12.252 39.063 33.850 1496.7267 09:51:09.20M 2015-11-13T09:51:48.928Z|I-OCEAN7-304-XXXX| 25.79 12.252 39.062 33.849 1496.7253 09:51:09.38M 2015-11-13T09:51:49.132Z|I-OCEAN7-304-XXXX| 25.81 12.252 39.065 33.851 1496.7288 09:51:09.58M 2015-11-13T09:51:49.332Z|I-OCEAN7-304-XXXX| 25.81 12.252 39.066 33.852 1496.7296 09:51:09.78M 2015-11-13T09:51:49.533Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.067 33.854 1496.7308 09:51:10.00M 2015-11-13T09:51:49.737Z|I-OCEAN7-304-XXXX| 25.81 12.252 39.069 33.855 1496.7330 09:51:10.20M 2015-11-13T09:51:49.937Z|I-OCEAN7-304-XXXX| 25.81 12.252 39.070 33.857 1496.7350 09:51:10.39M 2015-11-13T09:51:50.143Z|I-OCEAN7-304-XXXX| 25.83 12.252 39.072 33.858 1496.7369 09:51:10.59M 2015-11-13T09:51:50.342Z|I-OCEAN7-304-XXXX| 25.82 12.252 39.070 33.857 1496.7351 09:51:10.79M 2015-11-13T09:51:50.547Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.070 33.857 1496.7340 09:51:11.01M 2015-11-13T09:51:50.752Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.070 33.857 1496.7345 09:51:11.21M 2015-11-13T09:51:50.958Z|I-OCEAN7-304-XXXX| 25.77 12.252 39.071 33.858 1496.7347 09:51:11.41M 2015-11-13T09:51:51.158Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.072 33.858 1496.7363 09:51:11.61M 2015-11-13T09:51:51.363Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.076 33.863 1496.7421 09:51:11.81M 2015-11-13T09:51:51.563Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.070 33.856 1496.7341 09:51:12.03M 2015-11-13T09:51:51.768Z|I-OCEAN7-304-XXXX| 25.77 12.252 39.069 33.856 1496.7332 09:51:12.22M 2015-11-13T09:51:51.972Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.068 33.855 1496.7330 09:51:12.43M 2015-11-13T09:51:52.173Z|I-OCEAN7-304-XXXX| 25.84 12.252 39.068 33.854 1496.7328 09:51:12.62M 2015-11-13T09:51:52.378Z|I-OCEAN7-304-XXXX| 25.84 12.252 39.066 33.853 1496.7318 09:51:12.82M 2015-11-13T09:51:52.578Z|I-OCEAN7-304-XXXX| 25.87 12.253 39.070 33.856 1496.7367 09:51:13.04M 2015-11-13T09:51:52.783Z|I-OCEAN7-304-XXXX| 25.86 12.253 39.070 33.856 1496.7372 09:51:13.24M 2015-11-13T09:51:53.003Z|I-OCEAN7-304-XXXX| 25.89 12.252 39.071 33.858 1496.7382 09:51:13.44M 2015-11-13T09:51:53.188Z|I-OCEAN7-304-XXXX| 25.90 12.253 39.072 33.858 1496.7391 09:51:13.65M 2015-11-13T09:51:53.393Z|I-OCEAN7-304-XXXX| 25.92 12.253 39.072 33.858 1496.7411 09:51:13.84M 2015-11-13T09:51:53.592Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.066 33.851 1496.7346 09:51:14.06M 2015-11-13T09:51:53.798Z|I-OCEAN7-304-XXXX| 25.91 12.254 39.064 33.850 1496.7332 09:51:14.25M 2015-11-13T09:51:53.998Z|I-OCEAN7-304-XXXX| 25.91 12.254 39.063 33.849 1496.7314 09:51:14.45M 2015-11-13T09:51:54.203Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.063 33.849 1496.7305 09:51:14.65M 2015-11-13T09:51:54.408Z|I-OCEAN7-304-XXXX| 25.89 12.253 39.063 33.849 1496.7302 09:51:14.85M 2015-11-13T09:51:54.610Z|I-OCEAN7-304-XXXX| 25.89 12.254 39.063 33.848 1496.7306 09:51:15.07M 2015-11-13T09:51:54.813Z|I-OCEAN7-304-XXXX| 25.89 12.254 39.068 33.853 1496.7375 09:51:15.27M 2015-11-13T09:51:55.013Z|I-OCEAN7-304-XXXX| 25.91 12.254 39.069 33.853 1496.7390 09:51:15.47M 2015-11-13T09:51:55.218Z|I-OCEAN7-304-XXXX| 25.89 12.254 39.069 33.854 1496.7388 09:51:15.67M 2015-11-13T09:51:55.423Z|I-OCEAN7-304-XXXX| 25.89 12.254 39.069 33.854 1496.7393 09:51:15.87M 2015-11-13T09:51:55.628Z|I-OCEAN7-304-XXXX| 25.89 12.254 39.064 33.849 1496.7321 09:51:16.09M 2015-11-13T09:51:55.828Z|I-OCEAN7-304-XXXX| 25.92 12.254 39.062 33.848 1496.7306 09:51:16.29M 2015-11-13T09:51:56.033Z|I-OCEAN7-304-XXXX| 25.92 12.254 39.059 33.845 1496.7277 09:51:16.48M 2015-11-13T09:51:56.233Z|I-OCEAN7-304-XXXX| 25.92 12.254 39.060 33.845 1496.7281 09:51:16.68M 2015-11-13T09:51:56.438Z|I-OCEAN7-304-XXXX| 25.87 12.253 39.060 33.846 1496.7269 09:51:16.88M 2015-11-13T09:51:56.638Z|I-OCEAN7-304-XXXX| 25.87 12.253 39.057 33.843 1496.7220 09:51:17.10M 2015-11-13T09:51:56.843Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.057 33.843 1496.7229 09:51:17.30M 2015-11-13T09:51:57.043Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.058 33.844 1496.7244 09:51:17.50M 2015-11-13T09:51:57.248Z|I-OCEAN7-304-XXXX| 25.90 12.253 39.059 33.845 1496.7252 09:51:17.70M 2015-11-13T09:51:57.468Z|I-OCEAN7-304-XXXX| 25.89 12.253 39.060 33.846 1496.7268 09:51:17.90M 2015-11-13T09:51:57.653Z|I-OCEAN7-304-XXXX| 25.90 12.253 39.061 33.847 1496.7277 09:51:18.13M 2015-11-13T09:51:57.858Z|I-OCEAN7-304-XXXX| 25.88 12.253 39.063 33.849 1496.7286 09:51:18.32M 2015-11-13T09:51:58.058Z|I-OCEAN7-304-XXXX| 25.88 12.252 39.064 33.850 1496.7292 09:51:18.51M 2015-11-13T09:51:58.284Z|I-OCEAN7-304-XXXX| 25.88 12.252 39.065 33.852 1496.7305 09:51:18.71M 2015-11-13T09:51:58.468Z|I-OCEAN7-304-XXXX| 25.88 12.252 39.064 33.851 1496.7291 09:51:18.91M 2015-11-13T09:51:58.668Z|I-OCEAN7-304-XXXX| 25.92 12.252 39.063 33.849 1496.7285 09:51:19.13M 2015-11-13T09:51:58.868Z|I-OCEAN7-304-XXXX| 25.91 12.252 39.061 33.848 1496.7263 09:51:19.33M 2015-11-13T09:51:59.073Z|I-OCEAN7-304-XXXX| 25.91 12.252 39.061 33.848 1496.7257 09:51:19.53M 2015-11-13T09:51:59.278Z|I-OCEAN7-304-XXXX| 25.91 12.252 39.061 33.848 1496.7252 09:51:19.72M 2015-11-13T09:51:59.483Z|I-OCEAN7-304-XXXX| 25.88 12.252 39.060 33.847 1496.7247 09:51:19.93M 2015-11-13T09:51:59.688Z|I-OCEAN7-304-XXXX| 25.88 12.252 39.060 33.847 1496.7247 09:51:20.14M 2015-11-13T09:51:59.888Z|I-OCEAN7-304-XXXX| 25.92 12.249 39.062 33.852 1496.7197 09:51:20.35M 2015-11-13T09:52:00.093Z|I-OCEAN7-304-XXXX| 25.92 12.248 39.062 33.852 1496.7189 09:51:20.54M 2015-11-13T09:52:00.298Z|I-OCEAN7-304-XXXX| 25.89 12.248 39.063 33.853 1496.7180 09:51:20.74M 2015-11-13T09:52:00.498Z|I-OCEAN7-304-XXXX| 25.84 12.248 39.063 33.853 1496.7177 09:51:20.94M 2015-11-13T09:52:00.698Z|I-OCEAN7-304-XXXX| 25.84 12.248 39.064 33.855 1496.7180 09:51:21.16M 2015-11-13T09:52:00.903Z|I-OCEAN7-304-XXXX| 25.83 12.248 39.064 33.855 1496.7179 09:51:21.36M 2015-11-13T09:52:01.108Z|I-OCEAN7-304-XXXX| 25.82 12.247 39.065 33.856 1496.7181 09:51:21.56M 2015-11-13T09:52:01.313Z|I-OCEAN7-304-XXXX| 25.82 12.248 39.059 33.850 1496.7112 09:51:21.76M 2015-11-13T09:52:01.513Z|I-OCEAN7-304-XXXX| 25.81 12.248 39.058 33.849 1496.7102 09:51:21.96M 2015-11-13T09:52:01.713Z|I-OCEAN7-304-XXXX| 25.76 12.248 39.056 33.847 1496.7086 09:51:22.18M 2015-11-13T09:52:01.934Z|I-OCEAN7-304-XXXX| 25.76 12.248 39.055 33.846 1496.7075 09:51:22.37M 2015-11-13T09:52:02.123Z|I-OCEAN7-304-XXXX| 25.76 12.248 39.054 33.845 1496.7068 09:51:22.59M 2015-11-13T09:52:02.323Z|I-OCEAN7-304-XXXX| 25.73 12.249 39.053 33.843 1496.7061 09:51:22.77M 2015-11-13T09:52:02.528Z|I-OCEAN7-304-XXXX| 25.72 12.249 39.047 33.837 1496.6991 09:51:22.97M 2015-11-13T09:52:02.728Z|I-OCEAN7-304-XXXX| 25.69 12.249 39.047 33.837 1496.6986 09:51:23.19M 2015-11-13T09:52:02.933Z|I-OCEAN7-304-XXXX| 25.69 12.249 39.047 33.837 1496.6985 09:51:23.39M 2015-11-13T09:52:03.133Z|I-OCEAN7-304-XXXX| 25.69 12.249 39.047 33.837 1496.6990 09:51:23.59M 2015-11-13T09:52:03.344Z|I-OCEAN7-304-XXXX| 25.67 12.249 39.044 33.834 1496.6948 09:51:23.79M 2015-11-13T09:52:03.543Z|I-OCEAN7-304-XXXX| 25.70 12.249 39.044 33.834 1496.6946 09:51:24.01M 2015-11-13T09:52:03.748Z|I-OCEAN7-304-XXXX| 25.68 12.249 39.044 33.835 1496.6941 09:51:24.21M 2015-11-13T09:52:03.948Z|I-OCEAN7-304-XXXX| 25.68 12.248 39.050 33.840 1496.6997 09:51:24.41M 2015-11-13T09:52:04.153Z|I-OCEAN7-304-XXXX| 25.73 12.248 39.051 33.842 1496.7012 09:51:24.60M 2015-11-13T09:52:04.353Z|I-OCEAN7-304-XXXX| 25.75 12.247 39.052 33.844 1496.7019 09:51:24.80M 2015-11-13T09:52:04.558Z|I-OCEAN7-304-XXXX| 25.76 12.247 39.053 33.845 1496.7025 09:51:25.02M 2015-11-13T09:52:04.758Z|I-OCEAN7-304-XXXX| 25.82 12.246 39.050 33.842 1496.6976 09:51:25.22M 2015-11-13T09:52:04.963Z|I-OCEAN7-304-XXXX| 25.83 12.246 39.049 33.842 1496.6959 09:51:25.42M 2015-11-13T09:52:05.168Z|I-OCEAN7-304-XXXX| 25.85 12.245 39.048 33.841 1496.6946 09:51:25.62M 2015-11-13T09:52:05.373Z|I-OCEAN7-304-XXXX| 25.89 12.245 39.047 33.841 1496.6930 09:51:25.82M 2015-11-13T09:52:05.573Z|I-OCEAN7-304-XXXX| 25.95 12.244 39.050 33.844 1496.6963 09:51:26.04M 2015-11-13T09:52:05.774Z|I-OCEAN7-304-XXXX| 26.00 12.244 39.050 33.845 1496.6965 09:51:26.24M 2015-11-13T09:52:05.978Z|I-OCEAN7-304-XXXX| 26.00 12.244 39.049 33.843 1496.6948 09:51:26.43M 2015-11-13T09:52:06.183Z|I-OCEAN7-304-XXXX| 25.99 12.244 39.047 33.842 1496.6923 09:51:26.63M 2015-11-13T09:52:06.398Z|I-OCEAN7-304-XXXX| 25.98 12.244 39.046 33.841 1496.6897 09:51:26.83M 2015-11-13T09:52:06.588Z|I-OCEAN7-304-XXXX| 25.97 12.243 39.046 33.841 1496.6886 09:51:27.07M 2015-11-13T09:52:06.793Z|I-OCEAN7-304-XXXX| 25.96 12.243 39.046 33.841 1496.6873 09:51:27.25M 2015-11-13T09:52:07.004Z|I-OCEAN7-304-XXXX| 25.97 12.242 39.045 33.841 1496.6854 09:51:27.45M 2015-11-13T09:52:07.198Z|I-OCEAN7-304-XXXX| 25.97 12.242 39.044 33.840 1496.6832 09:51:27.65M 2015-11-13T09:52:07.398Z|I-OCEAN7-304-XXXX| 25.95 12.242 39.043 33.840 1496.6816 09:51:27.85M 2015-11-13T09:52:07.603Z|I-OCEAN7-304-XXXX| 25.98 12.242 39.043 33.840 1496.6819 09:51:28.07M 2015-11-13T09:52:07.809Z|I-OCEAN7-304-XXXX| 25.99 12.242 39.044 33.841 1496.6825 09:51:28.26M 2015-11-13T09:52:08.009Z|I-OCEAN7-304-XXXX| 25.93 12.241 39.044 33.841 1496.6808 09:51:28.46M 2015-11-13T09:52:08.213Z|I-OCEAN7-304-XXXX| 25.90 12.241 39.044 33.841 1496.6792 09:51:28.66M 2015-11-13T09:52:08.413Z|I-OCEAN7-304-XXXX| 25.85 12.240 39.043 33.841 1496.6765 09:51:28.86M 2015-11-13T09:52:08.618Z|I-OCEAN7-304-XXXX| 25.85 12.240 39.042 33.841 1496.6752 09:51:29.08M 2015-11-13T09:52:08.818Z|I-OCEAN7-304-XXXX| 25.81 12.240 39.042 33.840 1496.6732 09:51:29.28M 2015-11-13T09:52:09.023Z|I-OCEAN7-304-XXXX| 25.81 12.239 39.041 33.840 1496.6716 09:51:29.48M 2015-11-13T09:52:09.228Z|I-OCEAN7-304-XXXX| 25.77 12.239 39.040 33.840 1496.6693 09:51:29.68M 2015-11-13T09:52:09.428Z|I-OCEAN7-304-XXXX| 25.76 12.239 39.040 33.839 1496.6675 09:51:29.88M 2015-11-13T09:52:09.633Z|I-OCEAN7-304-XXXX| 25.76 12.239 39.039 33.838 1496.6661 09:51:30.09M 2015-11-13T09:52:09.839Z|I-OCEAN7-304-XXXX| 25.73 12.239 39.039 33.838 1496.6655 09:51:30.29M 2015-11-13T09:52:10.038Z|I-OCEAN7-304-XXXX| 25.72 12.239 39.039 33.839 1496.6663 09:51:30.49M 2015-11-13T09:52:10.244Z|I-OCEAN7-304-XXXX| 25.72 12.238 39.040 33.840 1496.6664 09:51:30.69M 2015-11-13T09:52:10.443Z|I-OCEAN7-304-XXXX| 25.74 12.238 39.040 33.841 1496.6661 09:51:30.89M 2015-11-13T09:52:10.648Z|I-OCEAN7-304-XXXX| 25.81 12.238 39.041 33.841 1496.6670 09:51:31.11M 2015-11-13T09:52:10.868Z|I-OCEAN7-304-XXXX| 25.80 12.237 39.041 33.842 1496.6670 09:51:31.31M 2015-11-13T09:52:11.053Z|I-OCEAN7-304-XXXX| 25.85 12.237 39.042 33.843 1496.6680 09:51:31.53M 2015-11-13T09:52:11.258Z|I-OCEAN7-304-XXXX| 25.84 12.237 39.041 33.842 1496.6658 09:51:31.71M 2015-11-13T09:52:11.463Z|I-OCEAN7-304-XXXX| 25.84 12.237 39.040 33.842 1496.6648 09:51:31.91M 2015-11-13T09:52:11.663Z|I-OCEAN7-304-XXXX| 25.89 12.237 39.039 33.841 1496.6642 09:51:32.13M 2015-11-13T09:52:11.868Z|I-OCEAN7-304-XXXX| 25.89 12.236 39.039 33.841 1496.6628 09:51:32.32M 2015-11-13T09:52:12.073Z|I-OCEAN7-304-XXXX| 25.95 12.236 39.038 33.840 1496.6624 09:51:32.52M 2015-11-13T09:52:12.273Z|I-OCEAN7-304-XXXX| 25.96 12.236 39.037 33.839 1496.6614 09:51:32.72M 2015-11-13T09:52:12.478Z|I-OCEAN7-304-XXXX| 25.98 12.236 39.036 33.838 1496.6599 09:51:32.92M 2015-11-13T09:52:12.678Z|I-OCEAN7-304-XXXX| 25.96 12.236 39.035 33.837 1496.6578 09:51:33.14M 2015-11-13T09:52:12.884Z|I-OCEAN7-304-XXXX| 26.03 12.235 39.040 33.843 1496.6642 09:51:33.34M 2015-11-13T09:52:13.084Z|I-OCEAN7-304-XXXX| 26.03 12.235 39.042 33.845 1496.6650 09:51:33.54M 2015-11-13T09:52:13.288Z|I-OCEAN7-304-XXXX| 26.04 12.235 39.042 33.845 1496.6648 09:51:33.74M 2015-11-13T09:52:13.488Z|I-OCEAN7-304-XXXX| 26.01 12.235 39.041 33.844 1496.6631 09:51:33.94M 2015-11-13T09:52:13.693Z|I-OCEAN7-304-XXXX| 26.02 12.235 39.039 33.842 1496.6615 09:51:34.15M 2015-11-13T09:52:13.893Z|I-OCEAN7-304-XXXX| 26.06 12.235 39.035 33.839 1496.6577 09:51:34.35M 2015-11-13T09:52:14.098Z|I-OCEAN7-304-XXXX| 26.06 12.235 39.035 33.839 1496.6576 09:51:34.55M 2015-11-13T09:52:14.303Z|I-OCEAN7-304-XXXX| 26.06 12.234 39.035 33.839 1496.6567 09:51:34.75M 2015-11-13T09:52:14.508Z|I-OCEAN7-304-XXXX| 26.02 12.234 39.035 33.839 1496.6558 09:51:34.95M 2015-11-13T09:52:14.708Z|I-OCEAN7-304-XXXX| 25.98 12.234 39.035 33.840 1496.6548 09:51:35.17M 2015-11-13T09:52:14.914Z|I-OCEAN7-304-XXXX| 25.98 12.234 39.036 33.840 1496.6553 09:51:35.37M 2015-11-13T09:52:15.118Z|I-OCEAN7-304-XXXX| 25.95 12.234 39.036 33.841 1496.6550 09:51:35.57M 2015-11-13T09:52:15.339Z|I-OCEAN7-304-XXXX| 25.87 12.233 39.037 33.841 1496.6537 09:51:35.77M 2015-11-13T09:52:15.519Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.030 33.835 1496.6443 09:51:36.00M 2015-11-13T09:52:15.723Z|I-OCEAN7-304-XXXX| 25.78 12.233 39.031 33.836 1496.6451 09:51:36.18M 2015-11-13T09:52:15.929Z|I-OCEAN7-304-XXXX| 25.77 12.233 39.031 33.836 1496.6450 09:51:36.38M 2015-11-13T09:52:16.129Z|I-OCEAN7-304-XXXX| 25.73 12.233 39.032 33.837 1496.6442 09:51:36.58M 2015-11-13T09:52:16.333Z|I-OCEAN7-304-XXXX| 25.67 12.233 39.032 33.837 1496.6439 09:51:36.78M 2015-11-13T09:52:16.534Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.032 33.837 1496.6445 09:51:37.00M 2015-11-13T09:52:16.739Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.032 33.838 1496.6442 09:51:37.20M 2015-11-13T09:52:16.944Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.033 33.838 1496.6448 09:51:37.40M 2015-11-13T09:52:17.149Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.027 33.833 1496.6367 09:51:37.60M 2015-11-13T09:52:17.349Z|I-OCEAN7-304-XXXX| 25.59 12.232 39.026 33.832 1496.6345 09:51:37.80M 2015-11-13T09:52:17.549Z|I-OCEAN7-304-XXXX| 25.55 12.232 39.026 33.832 1496.6333 09:51:38.02M 2015-11-13T09:52:17.754Z|I-OCEAN7-304-XXXX| 25.55 12.232 39.026 33.832 1496.6335 09:51:38.21M 2015-11-13T09:52:17.959Z|I-OCEAN7-304-XXXX| 25.54 12.232 39.026 33.832 1496.6327 09:51:38.41M 2015-11-13T09:52:18.164Z|I-OCEAN7-304-XXXX| 25.53 12.232 39.025 33.832 1496.6316 09:51:38.61M 2015-11-13T09:52:18.364Z|I-OCEAN7-304-XXXX| 25.54 12.232 39.025 33.831 1496.6307 09:51:38.81M 2015-11-13T09:52:18.569Z|I-OCEAN7-304-XXXX| 25.63 12.232 39.024 33.831 1496.6313 09:51:39.03M 2015-11-13T09:52:18.769Z|I-OCEAN7-304-XXXX| 25.68 12.231 39.025 33.831 1496.6321 09:51:39.23M 2015-11-13T09:52:18.975Z|I-OCEAN7-304-XXXX| 25.67 12.231 39.025 33.832 1496.6317 09:51:39.43M 2015-11-13T09:52:19.174Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.025 33.832 1496.6324 09:51:39.63M 2015-11-13T09:52:19.379Z|I-OCEAN7-304-XXXX| 25.75 12.230 39.025 33.833 1496.6313 09:51:39.83M 2015-11-13T09:52:19.584Z|I-OCEAN7-304-XXXX| 25.80 12.230 39.016 33.825 1496.6206 09:51:40.05M 2015-11-13T09:52:19.805Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.015 33.824 1496.6198 09:51:40.25M 2015-11-13T09:52:19.989Z|I-OCEAN7-304-XXXX| 25.84 12.229 39.015 33.824 1496.6189 09:51:40.46M 2015-11-13T09:52:20.189Z|I-OCEAN7-304-XXXX| 25.92 12.230 39.014 33.823 1496.6199 09:51:40.64M 2015-11-13T09:52:20.394Z|I-OCEAN7-304-XXXX| 25.93 12.230 39.013 33.822 1496.6187 09:51:40.84M 2015-11-13T09:52:20.599Z|I-OCEAN7-304-XXXX| 25.93 12.230 39.018 33.826 1496.6246 09:51:41.06M 2015-11-13T09:52:20.799Z|I-OCEAN7-304-XXXX| 25.97 12.230 39.019 33.827 1496.6261 09:51:41.26M 2015-11-13T09:52:21.004Z|I-OCEAN7-304-XXXX| 26.04 12.230 39.020 33.828 1496.6288 09:51:41.46M 2015-11-13T09:52:21.209Z|I-OCEAN7-304-XXXX| 26.03 12.230 39.021 33.829 1496.6306 09:51:41.66M 2015-11-13T09:52:21.409Z|I-OCEAN7-304-XXXX| 26.09 12.230 39.021 33.829 1496.6323 09:51:41.86M 2015-11-13T09:52:21.614Z|I-OCEAN7-304-XXXX| 26.09 12.230 39.022 33.830 1496.6332 09:51:42.07M 2015-11-13T09:52:21.814Z|I-OCEAN7-304-XXXX| 26.11 12.230 39.017 33.825 1496.6276 09:51:42.27M 2015-11-13T09:52:22.019Z|I-OCEAN7-304-XXXX| 26.11 12.231 39.019 33.827 1496.6307 09:51:42.47M 2015-11-13T09:52:22.224Z|I-OCEAN7-304-XXXX| 26.11 12.231 39.020 33.827 1496.6331 09:51:42.67M 2015-11-13T09:52:22.424Z|I-OCEAN7-304-XXXX| 26.11 12.231 39.022 33.829 1496.6353 09:51:42.87M 2015-11-13T09:52:22.629Z|I-OCEAN7-304-XXXX| 26.11 12.231 39.023 33.829 1496.6367 09:51:43.09M 2015-11-13T09:52:22.829Z|I-OCEAN7-304-XXXX| 26.12 12.232 39.024 33.830 1496.6387 09:51:43.29M 2015-11-13T09:52:23.034Z|I-OCEAN7-304-XXXX| 26.10 12.232 39.024 33.831 1496.6394 09:51:43.49M 2015-11-13T09:52:23.234Z|I-OCEAN7-304-XXXX| 26.10 12.232 39.025 33.832 1496.6398 09:51:43.69M 2015-11-13T09:52:23.439Z|I-OCEAN7-304-XXXX| 26.10 12.231 39.026 33.833 1496.6405 09:51:43.88M 2015-11-13T09:52:23.644Z|I-OCEAN7-304-XXXX| 26.05 12.231 39.027 33.834 1496.6395 09:51:44.10M 2015-11-13T09:52:23.844Z|I-OCEAN7-304-XXXX| 26.05 12.231 39.027 33.834 1496.6396 09:51:44.30M 2015-11-13T09:52:24.049Z|I-OCEAN7-304-XXXX| 26.04 12.231 39.028 33.835 1496.6395 09:51:44.50M 2015-11-13T09:52:24.269Z|I-OCEAN7-304-XXXX| 25.94 12.230 39.028 33.835 1496.6371 09:51:44.70M 2015-11-13T09:52:24.454Z|I-OCEAN7-304-XXXX| 25.91 12.230 39.027 33.835 1496.6365 09:51:44.92M 2015-11-13T09:52:24.659Z|I-OCEAN7-304-XXXX| 25.86 12.230 39.027 33.835 1496.6353 09:51:45.12M 2015-11-13T09:52:24.864Z|I-OCEAN7-304-XXXX| 25.86 12.230 39.027 33.835 1496.6354 09:51:45.32M 2015-11-13T09:52:25.064Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.027 33.835 1496.6350 09:51:45.52M 2015-11-13T09:52:25.264Z|I-OCEAN7-304-XXXX| 25.85 12.230 39.027 33.835 1496.6344 09:51:45.72M 2015-11-13T09:52:25.469Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.027 33.834 1496.6344 09:51:45.91M 2015-11-13T09:52:25.674Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.027 33.834 1496.6351 09:51:46.14M 2015-11-13T09:52:25.879Z|I-OCEAN7-304-XXXX| 25.82 12.231 39.027 33.834 1496.6348 09:51:46.33M 2015-11-13T09:52:26.079Z|I-OCEAN7-304-XXXX| 25.79 12.231 39.027 33.834 1496.6348 09:51:46.53M 2015-11-13T09:52:26.284Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.027 33.835 1496.6348 09:51:46.73M 2015-11-13T09:52:26.484Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.027 33.834 1496.6349 09:51:46.93M 2015-11-13T09:52:26.689Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.031 33.838 1496.6396 09:51:47.15M 2015-11-13T09:52:26.894Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.031 33.838 1496.6411 09:51:47.35M 2015-11-13T09:52:27.094Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.031 33.838 1496.6400 09:51:47.55M 2015-11-13T09:52:27.299Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.031 33.838 1496.6394 09:51:47.74M 2015-11-13T09:52:27.499Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.031 33.838 1496.6389 09:51:47.95M 2015-11-13T09:52:27.704Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.032 33.839 1496.6396 09:51:48.17M 2015-11-13T09:52:27.904Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.024 33.831 1496.6306 09:51:48.36M 2015-11-13T09:52:28.109Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.022 33.830 1496.6293 09:51:48.56M 2015-11-13T09:52:28.314Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.020 33.828 1496.6271 09:51:48.76M 2015-11-13T09:52:28.519Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.021 33.829 1496.6285 09:51:48.96M 2015-11-13T09:52:28.734Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.021 33.829 1496.6284 09:51:49.18M 2015-11-13T09:52:28.919Z|I-OCEAN7-304-XXXX| 25.77 12.230 39.021 33.829 1496.6265 09:51:49.40M 2015-11-13T09:52:29.124Z|I-OCEAN7-304-XXXX| 25.77 12.230 39.021 33.829 1496.6260 09:51:49.58M 2015-11-13T09:52:29.329Z|I-OCEAN7-304-XXXX| 25.77 12.230 39.021 33.829 1496.6267 09:51:49.78M 2015-11-13T09:52:29.529Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.021 33.829 1496.6281 09:51:50.00M 2015-11-13T09:52:29.734Z|I-OCEAN7-304-XXXX| 25.86 12.231 39.018 33.826 1496.6256 09:51:50.19M 2015-11-13T09:52:29.934Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.023 33.830 1496.6310 09:51:50.39M 2015-11-13T09:52:30.139Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.024 33.831 1496.6326 09:51:50.59M 2015-11-13T09:52:30.344Z|I-OCEAN7-304-XXXX| 25.82 12.231 39.025 33.832 1496.6339 09:51:50.79M 2015-11-13T09:52:30.544Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.024 33.831 1496.6333 09:51:51.01M 2015-11-13T09:52:30.749Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.024 33.831 1496.6324 09:51:51.21M 2015-11-13T09:52:30.949Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.016 33.823 1496.6223 09:51:51.41M 2015-11-13T09:52:31.154Z|I-OCEAN7-304-XXXX| 25.81 12.230 39.015 33.823 1496.6212 09:51:51.61M 2015-11-13T09:52:31.359Z|I-OCEAN7-304-XXXX| 25.81 12.230 39.015 33.823 1496.6204 09:51:51.81M 2015-11-13T09:52:31.559Z|I-OCEAN7-304-XXXX| 25.81 12.230 39.014 33.822 1496.6199 09:51:52.02M 2015-11-13T09:52:31.764Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.013 33.821 1496.6198 09:51:52.22M 2015-11-13T09:52:31.964Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.014 33.822 1496.6215 09:51:52.42M 2015-11-13T09:52:32.171Z|I-OCEAN7-304-XXXX| 25.82 12.231 39.015 33.822 1496.6224 09:51:52.62M 2015-11-13T09:52:32.374Z|I-OCEAN7-304-XXXX| 25.86 12.231 39.016 33.823 1496.6240 09:51:52.82M 2015-11-13T09:52:32.579Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.017 33.824 1496.6245 09:51:53.04M 2015-11-13T09:52:32.779Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.020 33.827 1496.6279 09:51:53.24M 2015-11-13T09:52:32.979Z|I-OCEAN7-304-XXXX| 25.87 12.231 39.020 33.827 1496.6289 09:51:53.44M 2015-11-13T09:52:33.204Z|I-OCEAN7-304-XXXX| 25.87 12.231 39.020 33.827 1496.6298 09:51:53.64M 2015-11-13T09:52:33.389Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.020 33.827 1496.6292 09:51:53.85M 2015-11-13T09:52:33.589Z|I-OCEAN7-304-XXXX| 25.86 12.231 39.021 33.828 1496.6304 09:51:54.06M 2015-11-13T09:52:33.794Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.021 33.828 1496.6316 09:51:54.25M 2015-11-13T09:52:33.994Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.022 33.829 1496.6327 09:51:54.45M 2015-11-13T09:52:34.199Z|I-OCEAN7-304-XXXX| 25.91 12.232 39.023 33.829 1496.6355 09:51:54.65M 2015-11-13T09:52:34.399Z|I-OCEAN7-304-XXXX| 25.91 12.232 39.023 33.829 1496.6359 09:51:54.85M 2015-11-13T09:52:34.604Z|I-OCEAN7-304-XXXX| 25.92 12.232 39.024 33.830 1496.6362 09:51:55.07M 2015-11-13T09:52:34.811Z|I-OCEAN7-304-XXXX| 25.95 12.232 39.024 33.830 1496.6361 09:51:55.27M 2015-11-13T09:52:35.014Z|I-OCEAN7-304-XXXX| 25.94 12.232 39.024 33.830 1496.6375 09:51:55.47M 2015-11-13T09:52:35.214Z|I-OCEAN7-304-XXXX| 25.94 12.232 39.024 33.830 1496.6375 09:51:55.67M 2015-11-13T09:52:35.414Z|I-OCEAN7-304-XXXX| 25.94 12.233 39.023 33.829 1496.6378 09:51:55.87M 2015-11-13T09:52:35.619Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.022 33.828 1496.6376 09:51:56.08M 2015-11-13T09:52:35.824Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.023 33.828 1496.6383 09:51:56.28M 2015-11-13T09:52:36.025Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.023 33.828 1496.6388 09:51:56.48M 2015-11-13T09:52:36.229Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.024 33.829 1496.6396 09:51:56.68M 2015-11-13T09:52:36.435Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.025 33.831 1496.6415 09:51:56.88M 2015-11-13T09:52:36.639Z|I-OCEAN7-304-XXXX| 26.02 12.233 39.026 33.831 1496.6440 09:51:57.10M 2015-11-13T09:52:36.839Z|I-OCEAN7-304-XXXX| 25.99 12.233 39.028 33.832 1496.6451 09:51:57.30M 2015-11-13T09:52:37.044Z|I-OCEAN7-304-XXXX| 25.99 12.234 39.029 33.834 1496.6478 09:51:57.50M 2015-11-13T09:52:37.245Z|I-OCEAN7-304-XXXX| 26.02 12.234 39.030 33.834 1496.6492 09:51:57.70M 2015-11-13T09:52:37.450Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.031 33.835 1496.6501 09:51:57.90M 2015-11-13T09:52:37.670Z|I-OCEAN7-304-XXXX| 26.00 12.234 39.031 33.835 1496.6511 09:51:58.11M 2015-11-13T09:52:37.855Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.031 33.835 1496.6512 09:51:58.33M 2015-11-13T09:52:38.060Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.031 33.835 1496.6510 09:51:58.51M 2015-11-13T09:52:38.260Z|I-OCEAN7-304-XXXX| 25.98 12.234 39.031 33.835 1496.6508 09:51:58.71M 2015-11-13T09:52:38.464Z|I-OCEAN7-304-XXXX| 25.96 12.234 39.031 33.836 1496.6501 09:51:58.91M 2015-11-13T09:52:38.665Z|I-OCEAN7-304-XXXX| 25.96 12.234 39.032 33.836 1496.6501 09:51:59.13M 2015-11-13T09:52:38.869Z|I-OCEAN7-304-XXXX| 25.91 12.234 39.031 33.835 1496.6488 09:51:59.33M 2015-11-13T09:52:39.069Z|I-OCEAN7-304-XXXX| 25.91 12.234 39.030 33.835 1496.6487 09:51:59.53M 2015-11-13T09:52:39.274Z|I-OCEAN7-304-XXXX| 25.91 12.234 39.033 33.837 1496.6527 09:51:59.72M 2015-11-13T09:52:39.479Z|I-OCEAN7-304-XXXX| 25.88 12.235 39.033 33.837 1496.6531 09:51:59.93M 2015-11-13T09:52:39.684Z|I-OCEAN7-304-XXXX| 25.85 12.235 39.034 33.837 1496.6534 09:52:00.14M 2015-11-13T09:52:39.885Z|I-OCEAN7-304-XXXX| 25.82 12.235 39.033 33.837 1496.6528 09:52:00.34M 2015-11-13T09:52:40.090Z|I-OCEAN7-304-XXXX| 25.85 12.235 39.034 33.837 1496.6533 09:52:00.54M 2015-11-13T09:52:40.290Z|I-OCEAN7-304-XXXX| 25.78 12.235 39.034 33.837 1496.6531 09:52:00.74M 2015-11-13T09:52:40.495Z|I-OCEAN7-304-XXXX| 25.77 12.235 39.034 33.837 1496.6538 09:52:00.94M 2015-11-13T09:52:40.700Z|I-OCEAN7-304-XXXX| 25.80 12.235 39.033 33.836 1496.6534 09:52:01.16M 2015-11-13T09:52:40.925Z|I-OCEAN7-304-XXXX| 25.77 12.236 39.031 33.834 1496.6508 09:52:01.36M 2015-11-13T09:52:41.100Z|I-OCEAN7-304-XXXX| 25.74 12.236 39.027 33.830 1496.6467 09:52:01.56M 2015-11-13T09:52:41.305Z|I-OCEAN7-304-XXXX| 25.74 12.236 39.030 33.832 1496.6489 09:52:01.75M 2015-11-13T09:52:41.510Z|I-OCEAN7-304-XXXX| 25.71 12.236 39.031 33.833 1496.6495 09:52:01.96M 2015-11-13T09:52:41.715Z|I-OCEAN7-304-XXXX| 25.73 12.236 39.032 33.834 1496.6516 09:52:02.18M 2015-11-13T09:52:41.915Z|I-OCEAN7-304-XXXX| 25.73 12.236 39.033 33.835 1496.6528 09:52:02.37M 2015-11-13T09:52:42.135Z|I-OCEAN7-304-XXXX| 25.73 12.236 39.031 33.833 1496.6511 09:52:02.57M 2015-11-13T09:52:42.320Z|I-OCEAN7-304-XXXX| 25.77 12.237 39.031 33.832 1496.6523 09:52:02.79M 2015-11-13T09:52:42.525Z|I-OCEAN7-304-XXXX| 25.79 12.236 39.030 33.832 1496.6521 09:52:02.97M 2015-11-13T09:52:42.725Z|I-OCEAN7-304-XXXX| 25.79 12.236 39.029 33.832 1496.6505 09:52:03.19M 2015-11-13T09:52:42.930Z|I-OCEAN7-304-XXXX| 25.79 12.236 39.029 33.831 1496.6501 09:52:03.39M 2015-11-13T09:52:43.135Z|I-OCEAN7-304-XXXX| 25.80 12.236 39.029 33.831 1496.6499 09:52:03.59M 2015-11-13T09:52:43.335Z|I-OCEAN7-304-XXXX| 25.83 12.236 39.028 33.830 1496.6493 09:52:03.79M 2015-11-13T09:52:43.540Z|I-OCEAN7-304-XXXX| 25.86 12.236 39.027 33.829 1496.6484 09:52:04.01M 2015-11-13T09:52:43.740Z|I-OCEAN7-304-XXXX| 25.86 12.236 39.027 33.829 1496.6489 09:52:04.20M 2015-11-13T09:52:43.945Z|I-OCEAN7-304-XXXX| 25.86 12.236 39.026 33.829 1496.6482 09:52:04.40M 2015-11-13T09:52:44.150Z|I-OCEAN7-304-XXXX| 25.85 12.236 39.028 33.831 1496.6499 09:52:04.60M 2015-11-13T09:52:44.350Z|I-OCEAN7-304-XXXX| 25.87 12.236 39.029 33.831 1496.6514 09:52:04.80M 2015-11-13T09:52:44.555Z|I-OCEAN7-304-XXXX| 25.87 12.236 39.030 33.832 1496.6523 09:52:05.02M 2015-11-13T09:52:44.755Z|I-OCEAN7-304-XXXX| 25.87 12.236 39.030 33.833 1496.6517 09:52:05.22M 2015-11-13T09:52:44.960Z|I-OCEAN7-304-XXXX| 25.87 12.236 39.029 33.832 1496.6497 09:52:05.42M 2015-11-13T09:52:45.165Z|I-OCEAN7-304-XXXX| 25.88 12.238 39.029 33.829 1496.6552 09:52:05.62M 2015-11-13T09:52:45.365Z|I-OCEAN7-304-XXXX| 25.86 12.238 39.029 33.830 1496.6552 09:52:05.82M 2015-11-13T09:52:45.570Z|I-OCEAN7-304-XXXX| 25.83 12.238 39.025 33.825 1496.6501 09:52:06.03M 2015-11-13T09:52:45.775Z|I-OCEAN7-304-XXXX| 25.86 12.238 39.025 33.826 1496.6515 09:52:06.23M 2015-11-13T09:52:45.996Z|I-OCEAN7-304-XXXX| 25.87 12.238 39.025 33.826 1496.6512 09:52:06.43M 2015-11-13T09:52:46.180Z|I-OCEAN7-304-XXXX| 25.87 12.238 39.025 33.826 1496.6517 09:52:06.63M 2015-11-13T09:52:46.385Z|I-OCEAN7-304-XXXX| 25.90 12.238 39.025 33.825 1496.6523 09:52:06.83M 2015-11-13T09:52:46.605Z|I-OCEAN7-304-XXXX| 25.87 12.239 39.029 33.829 1496.6566 09:52:07.05M 2015-11-13T09:52:46.785Z|I-OCEAN7-304-XXXX| 25.91 12.239 39.030 33.830 1496.6584 09:52:07.27M 2015-11-13T09:52:46.991Z|I-OCEAN7-304-XXXX| 25.87 12.238 39.031 33.831 1496.6589 09:52:07.45M 2015-11-13T09:52:47.195Z|I-OCEAN7-304-XXXX| 25.87 12.238 39.032 33.832 1496.6594 09:52:07.65M 2015-11-13T09:52:47.395Z|I-OCEAN7-304-XXXX| 25.85 12.238 39.032 33.832 1496.6584 09:52:07.85M 2015-11-13T09:52:47.600Z|I-OCEAN7-304-XXXX| 25.85 12.238 39.032 33.832 1496.6575 09:52:08.06M 2015-11-13T09:52:47.800Z|I-OCEAN7-304-XXXX| 25.86 12.237 39.031 33.833 1496.6567 09:52:08.26M 2015-11-13T09:52:48.005Z|I-OCEAN7-304-XXXX| 25.86 12.237 39.031 33.833 1496.6561 09:52:08.46M 2015-11-13T09:52:48.231Z|I-OCEAN7-304-XXXX| 25.91 12.237 39.031 33.832 1496.6563 09:52:08.66M 2015-11-13T09:52:48.410Z|I-OCEAN7-304-XXXX| 25.91 12.237 39.031 33.832 1496.6559 09:52:08.86M 2015-11-13T09:52:48.615Z|I-OCEAN7-304-XXXX| 25.91 12.237 39.031 33.832 1496.6549 09:52:09.08M 2015-11-13T09:52:48.815Z|I-OCEAN7-304-XXXX| 25.91 12.237 39.029 33.831 1496.6525 09:52:09.28M 2015-11-13T09:52:49.020Z|I-OCEAN7-304-XXXX| 25.91 12.236 39.029 33.831 1496.6523 09:52:09.47M 2015-11-13T09:52:49.225Z|I-OCEAN7-304-XXXX| 25.91 12.236 39.029 33.831 1496.6516 09:52:09.67M 2015-11-13T09:52:49.425Z|I-OCEAN7-304-XXXX| 25.93 12.236 39.028 33.831 1496.6515 09:52:09.88M 2015-11-13T09:52:49.630Z|I-OCEAN7-304-XXXX| 25.95 12.236 39.028 33.830 1496.6510 09:52:10.09M 2015-11-13T09:52:49.830Z|I-OCEAN7-304-XXXX| 26.00 12.236 39.028 33.831 1496.6515 09:52:10.29M 2015-11-13T09:52:50.040Z|I-OCEAN7-304-XXXX| 26.01 12.235 39.027 33.830 1496.6494 09:52:10.49M 2015-11-13T09:52:50.240Z|I-OCEAN7-304-XXXX| 25.99 12.235 39.025 33.829 1496.6466 09:52:10.69M 2015-11-13T09:52:50.445Z|I-OCEAN7-304-XXXX| 26.00 12.235 39.025 33.828 1496.6459 09:52:10.89M 2015-11-13T09:52:50.645Z|I-OCEAN7-304-XXXX| 26.04 12.235 39.024 33.827 1496.6466 09:52:11.11M 2015-11-13T09:52:50.850Z|I-OCEAN7-304-XXXX| 26.03 12.236 39.024 33.827 1496.6467 09:52:11.31M 2015-11-13T09:52:51.071Z|I-OCEAN7-304-XXXX| 26.03 12.236 39.024 33.827 1496.6471 09:52:11.51M 2015-11-13T09:52:51.255Z|I-OCEAN7-304-XXXX| 26.06 12.236 39.024 33.827 1496.6470 09:52:11.72M 2015-11-13T09:52:51.460Z|I-OCEAN7-304-XXXX| 26.06 12.235 39.024 33.827 1496.6471 09:52:11.90M 2015-11-13T09:52:51.660Z|I-OCEAN7-304-XXXX| 26.01 12.236 39.025 33.828 1496.6470 09:52:12.12M 2015-11-13T09:52:51.884Z|I-OCEAN7-304-XXXX| 25.98 12.236 39.025 33.828 1496.6476 09:52:12.32M 2015-11-13T09:52:52.065Z|I-OCEAN7-304-XXXX| 25.97 12.236 39.032 33.835 1496.6552 09:52:12.52M 2015-11-13T09:52:52.270Z|I-OCEAN7-304-XXXX| 25.97 12.236 39.033 33.836 1496.6570 09:52:12.72M 2015-11-13T09:52:52.475Z|I-OCEAN7-304-XXXX| 25.99 12.236 39.034 33.836 1496.6583 09:52:12.92M 2015-11-13T09:52:52.675Z|I-OCEAN7-304-XXXX| 25.97 12.236 39.035 33.837 1496.6580 09:52:13.14M 2015-11-13T09:52:52.880Z|I-OCEAN7-304-XXXX| 25.96 12.236 39.035 33.838 1496.6587 09:52:13.34M 2015-11-13T09:52:53.085Z|I-OCEAN7-304-XXXX| 25.96 12.235 39.036 33.839 1496.6591 09:52:13.54M 2015-11-13T09:52:53.285Z|I-OCEAN7-304-XXXX| 25.91 12.235 39.037 33.840 1496.6591 09:52:13.74M 2015-11-13T09:52:53.490Z|I-OCEAN7-304-XXXX| 25.87 12.235 39.038 33.841 1496.6597 09:52:13.94M 2015-11-13T09:52:53.690Z|I-OCEAN7-304-XXXX| 25.80 12.235 39.037 33.840 1496.6570 09:52:14.16M 2015-11-13T09:52:53.895Z|I-OCEAN7-304-XXXX| 25.80 12.235 39.028 33.831 1496.6462 09:52:14.35M 2015-11-13T09:52:54.096Z|I-OCEAN7-304-XXXX| 25.80 12.235 39.029 33.832 1496.6471 09:52:14.55M 2015-11-13T09:52:54.300Z|I-OCEAN7-304-XXXX| 25.77 12.235 39.030 33.833 1496.6483 09:52:14.75M 2015-11-13T09:52:54.505Z|I-OCEAN7-304-XXXX| 25.80 12.235 39.031 33.834 1496.6492 09:52:14.95M 2015-11-13T09:52:54.705Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.030 33.834 1496.6465 09:52:15.17M 2015-11-13T09:52:54.910Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.029 33.834 1496.6451 09:52:15.37M 2015-11-13T09:52:55.115Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.029 33.833 1496.6425 09:52:15.57M 2015-11-13T09:52:55.316Z|I-OCEAN7-304-XXXX| 25.73 12.233 39.028 33.833 1496.6404 09:52:15.77M 2015-11-13T09:52:55.531Z|I-OCEAN7-304-XXXX| 25.73 12.233 39.028 33.833 1496.6394 09:52:15.97M 2015-11-13T09:52:55.720Z|I-OCEAN7-304-XXXX| 25.73 12.232 39.023 33.829 1496.6329 09:52:16.20M 2015-11-13T09:52:55.926Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.023 33.829 1496.6323 09:52:16.38M 2015-11-13T09:52:56.127Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.023 33.829 1496.6324 09:52:16.58M 2015-11-13T09:52:56.330Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.021 33.827 1496.6300 09:52:16.78M 2015-11-13T09:52:56.535Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.020 33.827 1496.6298 09:52:17.00M 2015-11-13T09:52:56.735Z|I-OCEAN7-304-XXXX| 25.75 12.232 39.020 33.826 1496.6294 09:52:17.20M 2015-11-13T09:52:56.940Z|I-OCEAN7-304-XXXX| 25.73 12.232 39.019 33.826 1496.6274 09:52:17.40M 2015-11-13T09:52:57.145Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.021 33.828 1496.6293 09:52:17.60M 2015-11-13T09:52:57.345Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.022 33.829 1496.6289 09:52:17.80M 2015-11-13T09:52:57.550Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.023 33.830 1496.6301 09:52:18.01M 2015-11-13T09:52:57.751Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.021 33.828 1496.6282 09:52:18.21M 2015-11-13T09:52:57.956Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.020 33.827 1496.6277 09:52:18.41M 2015-11-13T09:52:58.155Z|I-OCEAN7-304-XXXX| 25.76 12.231 39.019 33.826 1496.6268 09:52:18.61M 2015-11-13T09:52:58.360Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.019 33.826 1496.6260 09:52:18.81M 2015-11-13T09:52:58.560Z|I-OCEAN7-304-XXXX| 25.74 12.232 39.018 33.825 1496.6251 09:52:19.03M 2015-11-13T09:52:58.765Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.017 33.824 1496.6243 09:52:19.23M 2015-11-13T09:52:58.970Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.020 33.827 1496.6273 09:52:19.43M 2015-11-13T09:52:59.171Z|I-OCEAN7-304-XXXX| 25.79 12.231 39.021 33.828 1496.6282 09:52:19.63M 2015-11-13T09:52:59.375Z|I-OCEAN7-304-XXXX| 25.79 12.231 39.021 33.829 1496.6279 09:52:19.82M 2015-11-13T09:52:59.580Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.021 33.829 1496.6281 09:52:20.04M 2015-11-13T09:52:59.785Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.021 33.829 1496.6267 09:52:20.24M 2015-11-13T09:53:00.009Z|I-OCEAN7-304-XXXX| 25.85 12.230 39.021 33.830 1496.6276 09:52:20.44M 2015-11-13T09:53:00.190Z|I-OCEAN7-304-XXXX| 25.91 12.230 39.021 33.829 1496.6282 09:52:20.66M 2015-11-13T09:53:00.390Z|I-OCEAN7-304-XXXX| 25.93 12.231 39.020 33.828 1496.6293 09:52:20.84M 2015-11-13T09:53:00.590Z|I-OCEAN7-304-XXXX| 25.93 12.231 39.027 33.834 1496.6375 09:52:21.06M 2015-11-13T09:53:00.795Z|I-OCEAN7-304-XXXX| 25.93 12.231 39.028 33.835 1496.6384 09:52:21.26M 2015-11-13T09:53:00.995Z|I-OCEAN7-304-XXXX| 25.93 12.231 39.029 33.836 1496.6399 09:52:21.45M 2015-11-13T09:53:01.208Z|I-OCEAN7-304-XXXX| 25.93 12.231 39.030 33.837 1496.6417 09:52:21.65M 2015-11-13T09:53:01.405Z|I-OCEAN7-304-XXXX| 25.97 12.231 39.032 33.838 1496.6447 09:52:21.86M 2015-11-13T09:53:01.612Z|I-OCEAN7-304-XXXX| 25.97 12.234 39.031 33.835 1496.6514 09:52:22.07M 2015-11-13T09:53:01.823Z|I-OCEAN7-304-XXXX| 25.97 12.232 39.031 33.836 1496.6451 09:52:22.27M 2015-11-13T09:53:02.016Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.030 33.836 1496.6437 09:52:22.47M 2015-11-13T09:53:02.216Z|I-OCEAN7-304-XXXX| 25.98 12.231 39.029 33.836 1496.6422 09:52:22.67M 2015-11-13T09:53:02.421Z|I-OCEAN7-304-XXXX| 25.99 12.231 39.029 33.836 1496.6414 09:52:22.87M 2015-11-13T09:53:02.626Z|I-OCEAN7-304-XXXX| 25.99 12.231 39.028 33.835 1496.6396 09:52:23.09M 2015-11-13T09:53:02.826Z|I-OCEAN7-304-XXXX| 25.99 12.231 39.017 33.825 1496.6266 09:52:23.29M 2015-11-13T09:53:03.031Z|I-OCEAN7-304-XXXX| 25.97 12.230 39.016 33.824 1496.6244 09:52:23.49M 2015-11-13T09:53:03.231Z|I-OCEAN7-304-XXXX| 25.97 12.230 39.015 33.824 1496.6224 09:52:23.68M 2015-11-13T09:53:03.436Z|I-OCEAN7-304-XXXX| 25.94 12.230 39.015 33.824 1496.6219 09:52:23.88M 2015-11-13T09:53:03.641Z|I-OCEAN7-304-XXXX| 25.94 12.230 39.016 33.824 1496.6222 09:52:24.10M 2015-11-13T09:53:03.841Z|I-OCEAN7-304-XXXX| 25.97 12.230 39.016 33.824 1496.6230 09:52:24.30M 2015-11-13T09:53:04.047Z|I-OCEAN7-304-XXXX| 25.96 12.230 39.016 33.824 1496.6237 09:52:24.50M 2015-11-13T09:53:04.247Z|I-OCEAN7-304-XXXX| 25.88 12.230 39.019 33.827 1496.6263 09:52:24.70M 2015-11-13T09:53:04.471Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.019 33.827 1496.6276 09:52:24.90M 2015-11-13T09:53:04.656Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.019 33.826 1496.6274 09:52:25.14M 2015-11-13T09:53:04.861Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.019 33.826 1496.6270 09:52:25.32M 2015-11-13T09:53:05.061Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.018 33.825 1496.6261 09:52:25.52M 2015-11-13T09:53:05.261Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.018 33.825 1496.6259 09:52:25.71M 2015-11-13T09:53:05.466Z|I-OCEAN7-304-XXXX| 25.79 12.231 39.018 33.825 1496.6255 09:52:25.91M 2015-11-13T09:53:05.671Z|I-OCEAN7-304-XXXX| 25.76 12.231 39.017 33.825 1496.6243 09:52:26.13M 2015-11-13T09:53:05.871Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.017 33.824 1496.6235 09:52:26.33M 2015-11-13T09:53:06.076Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.017 33.824 1496.6241 09:52:26.53M 2015-11-13T09:53:06.281Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.018 33.825 1496.6254 09:52:26.73M 2015-11-13T09:53:06.481Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.013 33.820 1496.6191 09:52:26.93M 2015-11-13T09:53:06.687Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.012 33.820 1496.6188 09:52:27.15M 2015-11-13T09:53:06.891Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.013 33.820 1496.6189 09:52:27.35M 2015-11-13T09:53:07.091Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.014 33.821 1496.6198 09:52:27.55M 2015-11-13T09:53:07.296Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.015 33.823 1496.6212 09:52:27.75M 2015-11-13T09:53:07.496Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.019 33.826 1496.6256 09:52:27.94M 2015-11-13T09:53:07.702Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.020 33.827 1496.6267 09:52:28.16M 2015-11-13T09:53:07.906Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.021 33.828 1496.6274 09:52:28.36M 2015-11-13T09:53:08.106Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.021 33.828 1496.6279 09:52:28.56M 2015-11-13T09:53:08.311Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.024 33.831 1496.6312 09:52:28.76M 2015-11-13T09:53:08.511Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.024 33.832 1496.6317 09:52:28.96M 2015-11-13T09:53:08.716Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.025 33.832 1496.6332 09:52:29.18M 2015-11-13T09:53:08.936Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.025 33.832 1496.6337 09:52:29.38M 2015-11-13T09:53:09.121Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.025 33.832 1496.6345 09:52:29.59M 2015-11-13T09:53:09.326Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.025 33.832 1496.6350 09:52:29.78M 2015-11-13T09:53:09.531Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.025 33.832 1496.6365 09:52:30.98M 2015-11-13T09:53:09.732Z|I-OCEAN7-304-XXXX| 25.89 12.232 39.026 33.832 1496.6382 09:52:30.19M 2015-11-13T09:53:09.936Z|I-OCEAN7-304-XXXX| 25.92 12.232 39.025 33.831 1496.6387 09:52:30.39M 2015-11-13T09:53:10.136Z|I-OCEAN7-304-XXXX| 25.96 12.232 39.025 33.831 1496.6390 09:52:30.59M 2015-11-13T09:53:10.341Z|I-OCEAN7-304-XXXX| 25.95 12.232 39.025 33.831 1496.6392 09:52:30.79M 2015-11-13T09:53:10.546Z|I-OCEAN7-304-XXXX| 25.96 12.232 39.026 33.832 1496.6390 09:52:31.01M 2015-11-13T09:53:10.746Z|I-OCEAN7-304-XXXX| 25.99 12.232 39.026 33.832 1496.6394 09:52:31.21M 2015-11-13T09:53:10.946Z|I-OCEAN7-304-XXXX| 26.02 12.232 39.026 33.832 1496.6409 09:52:31.41M 2015-11-13T09:53:11.162Z|I-OCEAN7-304-XXXX| 26.04 12.233 39.026 33.832 1496.6428 09:52:31.60M 2015-11-13T09:53:11.356Z|I-OCEAN7-304-XXXX| 25.99 12.233 39.027 33.832 1496.6433 09:52:31.81M 2015-11-13T09:53:11.556Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.028 33.833 1496.6449 09:52:32.02M 2015-11-13T09:53:11.761Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.029 33.834 1496.6470 09:52:32.22M 2015-11-13T09:53:11.966Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.031 33.835 1496.6489 09:52:32.42M 2015-11-13T09:53:12.168Z|I-OCEAN7-304-XXXX| 25.95 12.234 39.035 33.839 1496.6532 09:52:32.62M 2015-11-13T09:53:12.369Z|I-OCEAN7-304-XXXX| 25.91 12.234 39.027 33.831 1496.6434 09:52:32.82M 2015-11-13T09:53:12.576Z|I-OCEAN7-304-XXXX| 25.91 12.234 39.026 33.830 1496.6428 09:52:33.04M 2015-11-13T09:53:12.776Z|I-OCEAN7-304-XXXX| 25.86 12.234 39.025 33.829 1496.6412 09:52:33.24M 2015-11-13T09:53:12.981Z|I-OCEAN7-304-XXXX| 25.88 12.234 39.024 33.828 1496.6407 09:52:33.44M 2015-11-13T09:53:13.187Z|I-OCEAN7-304-XXXX| 25.86 12.234 39.023 33.827 1496.6398 09:52:33.64M 2015-11-13T09:53:13.401Z|I-OCEAN7-304-XXXX| 25.84 12.235 39.026 33.830 1496.6442 09:52:33.84M 2015-11-13T09:53:13.591Z|I-OCEAN7-304-XXXX| 25.79 12.235 39.028 33.831 1496.6449 09:52:34.07M 2015-11-13T09:53:13.791Z|I-OCEAN7-304-XXXX| 25.75 12.235 39.029 33.832 1496.6454 09:52:34.25M 2015-11-13T09:53:13.991Z|I-OCEAN7-304-XXXX| 25.76 12.235 39.029 33.833 1496.6462 09:52:34.45M 2015-11-13T09:53:14.201Z|I-OCEAN7-304-XXXX| 25.76 12.235 39.030 33.834 1496.6464 09:52:34.65M 2015-11-13T09:53:14.401Z|I-OCEAN7-304-XXXX| 25.74 12.232 39.030 33.836 1496.6405 09:52:34.85M 2015-11-13T09:53:14.606Z|I-OCEAN7-304-XXXX| 25.77 12.232 39.029 33.835 1496.6399 09:52:35.07M 2015-11-13T09:53:14.808Z|I-OCEAN7-304-XXXX| 25.73 12.232 39.029 33.835 1496.6382 09:52:35.27M 2015-11-13T09:53:15.011Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.028 33.835 1496.6376 09:52:35.47M 2015-11-13T09:53:15.216Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.027 33.834 1496.6361 09:52:35.67M 2015-11-13T09:53:15.416Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.027 33.833 1496.6359 09:52:35.87M 2015-11-13T09:53:15.621Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.024 33.831 1496.6324 09:52:36.09M 2015-11-13T09:53:15.821Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.024 33.831 1496.6305 09:52:36.28M 2015-11-13T09:53:16.026Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.023 33.831 1496.6294 09:52:36.48M 2015-11-13T09:53:16.231Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.022 33.830 1496.6284 09:52:36.68M 2015-11-13T09:53:16.431Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.029 33.836 1496.6373 09:52:36.88M 2015-11-13T09:53:16.631Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.030 33.837 1496.6387 09:52:37.10M 2015-11-13T09:53:16.836Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.031 33.838 1496.6404 09:52:37.30M 2015-11-13T09:53:17.041Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.032 33.839 1496.6421 09:52:37.50M 2015-11-13T09:53:17.241Z|I-OCEAN7-304-XXXX| 25.89 12.231 39.032 33.839 1496.6437 09:52:37.70M 2015-11-13T09:53:17.447Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.037 33.844 1496.6495 09:52:37.90M 2015-11-13T09:53:17.651Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.038 33.844 1496.6505 09:52:38.11M 2015-11-13T09:53:17.866Z|I-OCEAN7-304-XXXX| 25.91 12.231 39.039 33.846 1496.6523 09:52:38.31M 2015-11-13T09:53:18.056Z|I-OCEAN7-304-XXXX| 25.91 12.232 39.041 33.847 1496.6547 09:52:38.53M 2015-11-13T09:53:18.261Z|I-OCEAN7-304-XXXX| 25.93 12.232 39.043 33.849 1496.6572 09:52:38.71M 2015-11-13T09:53:18.461Z|I-OCEAN7-304-XXXX| 25.96 12.232 39.045 33.850 1496.6604 09:52:38.91M 2015-11-13T09:53:18.661Z|I-OCEAN7-304-XXXX| 25.96 12.232 39.046 33.852 1496.6636 09:52:39.13M 2015-11-13T09:53:18.884Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.048 33.853 1496.6666 09:52:39.33M 2015-11-13T09:53:19.071Z|I-OCEAN7-304-XXXX| 25.93 12.233 39.049 33.853 1496.6680 09:52:39.52M 2015-11-13T09:53:19.276Z|I-OCEAN7-304-XXXX| 25.89 12.234 39.049 33.853 1496.6687 09:52:39.73M 2015-11-13T09:53:19.476Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.057 33.860 1496.6774 09:52:39.92M 2015-11-13T09:53:19.681Z|I-OCEAN7-304-XXXX| 25.88 12.234 39.049 33.852 1496.6687 09:52:40.14M 2015-11-13T09:53:19.887Z|I-OCEAN7-304-XXXX| 25.91 12.234 39.047 33.851 1496.6677 09:52:40.34M 2015-11-13T09:53:20.087Z|I-OCEAN7-304-XXXX| 25.88 12.234 39.046 33.850 1496.6660 09:52:40.54M 2015-11-13T09:53:20.287Z|I-OCEAN7-304-XXXX| 25.82 12.234 39.046 33.849 1496.6646 09:52:40.74M 2015-11-13T09:53:20.491Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.045 33.848 1496.6641 09:52:40.94M 2015-11-13T09:53:20.696Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.045 33.848 1496.6639 09:52:41.16M 2015-11-13T09:53:20.896Z|I-OCEAN7-304-XXXX| 25.79 12.234 39.044 33.847 1496.6633 09:52:41.36M 2015-11-13T09:53:21.101Z|I-OCEAN7-304-XXXX| 25.75 12.234 39.044 33.848 1496.6625 09:52:41.55M 2015-11-13T09:53:21.301Z|I-OCEAN7-304-XXXX| 25.75 12.234 39.045 33.849 1496.6637 09:52:41.75M 2015-11-13T09:53:21.506Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.046 33.849 1496.6644 09:52:41.95M 2015-11-13T09:53:21.724Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.047 33.851 1496.6650 09:52:42.17M 2015-11-13T09:53:21.911Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.050 33.854 1496.6659 09:52:42.37M 2015-11-13T09:53:22.116Z|I-OCEAN7-304-XXXX| 25.69 12.233 39.051 33.855 1496.6669 09:52:42.57M 2015-11-13T09:53:22.336Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.050 33.854 1496.6667 09:52:42.77M 2015-11-13T09:53:22.521Z|I-OCEAN7-304-XXXX| 25.76 12.233 39.050 33.854 1496.6665 09:52:43.01M 2015-11-13T09:53:22.727Z|I-OCEAN7-304-XXXX| 25.74 12.233 39.051 33.855 1496.6680 09:52:43.19M 2015-11-13T09:53:22.927Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.049 33.854 1496.6654 09:52:43.39M 2015-11-13T09:53:23.131Z|I-OCEAN7-304-XXXX| 25.76 12.234 39.048 33.852 1496.6670 09:52:43.59M 2015-11-13T09:53:23.331Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.047 33.851 1496.6658 09:52:43.79M 2015-11-13T09:53:23.537Z|I-OCEAN7-304-XXXX| 25.78 12.234 39.047 33.850 1496.6661 09:52:44.00M 2015-11-13T09:53:23.742Z|I-OCEAN7-304-XXXX| 25.79 12.234 39.046 33.850 1496.6658 09:52:44.20M 2015-11-13T09:53:23.941Z|I-OCEAN7-304-XXXX| 25.83 12.234 39.046 33.849 1496.6653 09:52:44.40M 2015-11-13T09:53:24.146Z|I-OCEAN7-304-XXXX| 25.82 12.234 39.045 33.848 1496.6642 09:52:44.60M 2015-11-13T09:53:24.346Z|I-OCEAN7-304-XXXX| 25.83 12.234 39.045 33.848 1496.6637 09:52:44.80M 2015-11-13T09:53:24.558Z|I-OCEAN7-304-XXXX| 25.89 12.234 39.045 33.848 1496.6650 09:52:45.02M 2015-11-13T09:53:24.756Z|I-OCEAN7-304-XXXX| 25.90 12.234 39.045 33.849 1496.6646 09:52:45.22M 2015-11-13T09:53:24.957Z|I-OCEAN7-304-XXXX| 25.90 12.234 39.045 33.849 1496.6647 09:52:45.42M 2015-11-13T09:53:25.162Z|I-OCEAN7-304-XXXX| 25.90 12.233 39.046 33.850 1496.6644 09:52:45.61M 2015-11-13T09:53:25.361Z|I-OCEAN7-304-XXXX| 25.91 12.233 39.045 33.850 1496.6639 09:52:45.81M 2015-11-13T09:53:25.567Z|I-OCEAN7-304-XXXX| 25.91 12.233 39.050 33.854 1496.6693 09:52:46.03M 2015-11-13T09:53:25.771Z|I-OCEAN7-304-XXXX| 25.91 12.233 39.046 33.851 1496.6647 09:52:46.23M 2015-11-13T09:53:25.972Z|I-OCEAN7-304-XXXX| 25.94 12.233 39.045 33.850 1496.6639 09:52:46.43M 2015-11-13T09:53:26.176Z|I-OCEAN7-304-XXXX| 25.94 12.233 39.046 33.851 1496.6652 09:52:46.63M 2015-11-13T09:53:26.376Z|I-OCEAN7-304-XXXX| 25.94 12.233 39.046 33.851 1496.6653 09:52:46.83M 2015-11-13T09:53:26.594Z|I-OCEAN7-304-XXXX| 25.94 12.233 39.045 33.849 1496.6647 09:52:47.05M 2015-11-13T09:53:26.802Z|I-OCEAN7-304-XXXX| 25.94 12.234 39.045 33.849 1496.6647 09:52:47.25M 2015-11-13T09:53:26.987Z|I-OCEAN7-304-XXXX| 25.94 12.234 39.044 33.847 1496.6644 09:52:47.46M 2015-11-13T09:53:27.192Z|I-OCEAN7-304-XXXX| 25.94 12.234 39.044 33.847 1496.6647 09:52:47.65M 2015-11-13T09:53:27.397Z|I-OCEAN7-304-XXXX| 25.92 12.234 39.043 33.847 1496.6647 09:52:47.85M 2015-11-13T09:53:27.597Z|I-OCEAN7-304-XXXX| 25.91 12.235 39.043 33.846 1496.6641 09:52:48.06M 2015-11-13T09:53:27.802Z|I-OCEAN7-304-XXXX| 25.88 12.235 39.038 33.842 1496.6582 09:52:48.26M 2015-11-13T09:53:28.002Z|I-OCEAN7-304-XXXX| 25.91 12.235 39.038 33.841 1496.6580 09:52:48.46M 2015-11-13T09:53:28.209Z|I-OCEAN7-304-XXXX| 25.92 12.235 39.037 33.841 1496.6580 09:52:48.66M 2015-11-13T09:53:28.409Z|I-OCEAN7-304-XXXX| 25.88 12.235 39.037 33.841 1496.6576 09:52:48.86M 2015-11-13T09:53:28.612Z|I-OCEAN7-304-XXXX| 25.88 12.235 39.038 33.842 1496.6584 09:52:49.08M 2015-11-13T09:53:28.817Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.040 33.843 1496.6593 09:52:49.28M 2015-11-13T09:53:29.017Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.041 33.845 1496.6600 09:52:49.48M 2015-11-13T09:53:29.222Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.043 33.847 1496.6617 09:52:49.67M 2015-11-13T09:53:29.422Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.048 33.852 1496.6674 09:52:49.88M 2015-11-13T09:53:29.627Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.049 33.853 1496.6670 09:52:50.09M 2015-11-13T09:53:29.832Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.043 33.848 1496.6599 09:52:50.29M 2015-11-13T09:53:30.037Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.043 33.847 1496.6584 09:52:50.49M 2015-11-13T09:53:30.237Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.043 33.848 1496.6587 09:52:50.69M 2015-11-13T09:53:30.442Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.043 33.848 1496.6588 09:52:50.89M 2015-11-13T09:53:30.642Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.043 33.848 1496.6583 09:52:51.11M 2015-11-13T09:53:30.847Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.043 33.848 1496.6581 09:52:51.31M 2015-11-13T09:53:31.047Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.042 33.847 1496.6576 09:52:51.51M 2015-11-13T09:53:31.267Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.042 33.847 1496.6575 09:52:51.70M 2015-11-13T09:53:31.452Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.042 33.847 1496.6575 09:52:51.92M 2015-11-13T09:53:31.662Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.042 33.847 1496.6577 09:52:52.12M 2015-11-13T09:53:31.862Z|I-OCEAN7-304-XXXX| 25.82 12.233 39.041 33.845 1496.6567 09:52:52.32M 2015-11-13T09:53:32.062Z|I-OCEAN7-304-XXXX| 25.82 12.233 39.040 33.845 1496.6565 09:52:52.52M 2015-11-13T09:53:32.267Z|I-OCEAN7-304-XXXX| 25.82 12.233 39.040 33.844 1496.6567 09:52:52.72M 2015-11-13T09:53:32.472Z|I-OCEAN7-304-XXXX| 25.83 12.233 39.040 33.844 1496.6565 09:52:52.92M 2015-11-13T09:53:32.672Z|I-OCEAN7-304-XXXX| 25.82 12.234 39.039 33.843 1496.6563 09:52:53.14M 2015-11-13T09:53:32.872Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.039 33.843 1496.6559 09:52:53.34M 2015-11-13T09:53:33.082Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.039 33.843 1496.6555 09:52:53.53M 2015-11-13T09:53:33.282Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.034 33.838 1496.6511 09:52:53.74M 2015-11-13T09:53:33.487Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.036 33.840 1496.6533 09:52:53.93M 2015-11-13T09:53:33.687Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.037 33.841 1496.6538 09:52:54.15M 2015-11-13T09:53:33.892Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.038 33.842 1496.6553 09:52:54.35M 2015-11-13T09:53:34.097Z|I-OCEAN7-304-XXXX| 25.82 12.234 39.040 33.843 1496.6578 09:52:54.55M 2015-11-13T09:53:34.297Z|I-OCEAN7-304-XXXX| 25.83 12.234 39.041 33.845 1496.6581 09:52:54.75M 2015-11-13T09:53:34.497Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.040 33.845 1496.6576 09:52:54.95M 2015-11-13T09:53:34.702Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.040 33.844 1496.6565 09:52:55.17M 2015-11-13T09:53:34.907Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.039 33.843 1496.6560 09:52:55.36M 2015-11-13T09:53:35.107Z|I-OCEAN7-304-XXXX| 25.84 12.234 39.041 33.845 1496.6591 09:52:55.57M 2015-11-13T09:53:35.312Z|I-OCEAN7-304-XXXX| 25.84 12.234 39.041 33.845 1496.6592 09:52:55.76M 2015-11-13T09:53:35.517Z|I-OCEAN7-304-XXXX| 25.85 12.234 39.041 33.845 1496.6593 09:52:55.96M 2015-11-13T09:53:35.737Z|I-OCEAN7-304-XXXX| 25.84 12.234 39.041 33.845 1496.6587 09:52:56.18M 2015-11-13T09:53:35.922Z|I-OCEAN7-304-XXXX| 25.88 12.233 39.042 33.846 1496.6597 09:52:56.40M 2015-11-13T09:53:36.122Z|I-OCEAN7-304-XXXX| 25.88 12.233 39.042 33.846 1496.6598 09:52:56.58M 2015-11-13T09:53:36.328Z|I-OCEAN7-304-XXXX| 25.89 12.233 39.042 33.847 1496.6605 09:52:56.78M 2015-11-13T09:53:36.532Z|I-OCEAN7-304-XXXX| 25.88 12.233 39.044 33.848 1496.6616 09:52:57.00M 2015-11-13T09:53:36.737Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.044 33.848 1496.6624 09:52:57.20M 2015-11-13T09:53:36.938Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.044 33.848 1496.6624 09:52:57.40M 2015-11-13T09:53:37.142Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.043 33.847 1496.6619 09:52:57.60M 2015-11-13T09:53:37.342Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.043 33.847 1496.6625 09:52:57.79M 2015-11-13T09:53:37.547Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.043 33.847 1496.6630 09:52:58.01M 2015-11-13T09:53:37.747Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.043 33.847 1496.6636 09:52:58.21M 2015-11-13T09:53:37.952Z|I-OCEAN7-304-XXXX| 25.83 12.234 39.044 33.847 1496.6630 09:52:58.41M 2015-11-13T09:53:38.157Z|I-OCEAN7-304-XXXX| 25.86 12.234 39.043 33.847 1496.6633 09:52:58.61M 2015-11-13T09:53:38.357Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.044 33.848 1496.6632 09:52:58.81M 2015-11-13T09:53:38.562Z|I-OCEAN7-304-XXXX| 25.86 12.234 39.046 33.849 1496.6659 09:52:59.03M 2015-11-13T09:53:38.762Z|I-OCEAN7-304-XXXX| 25.83 12.234 39.047 33.850 1496.6672 09:52:59.23M 2015-11-13T09:53:38.967Z|I-OCEAN7-304-XXXX| 25.84 12.235 39.047 33.850 1496.6683 09:52:59.43M 2015-11-13T09:53:39.172Z|I-OCEAN7-304-XXXX| 25.84 12.235 39.048 33.851 1496.6689 09:52:59.62M 2015-11-13T09:53:39.372Z|I-OCEAN7-304-XXXX| 25.83 12.235 39.044 33.847 1496.6648 09:52:59.83M 2015-11-13T09:53:39.577Z|I-OCEAN7-304-XXXX| 25.78 12.235 39.044 33.847 1496.6638 09:53:00.04M 2015-11-13T09:53:39.777Z|I-OCEAN7-304-XXXX| 25.78 12.234 39.044 33.847 1496.6627 09:53:00.24M 2015-11-13T09:53:39.982Z|I-OCEAN7-304-XXXX| 25.79 12.234 39.043 33.847 1496.6608 09:53:00.44M 2015-11-13T09:53:40.202Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.042 33.846 1496.6583 09:53:00.64M 2015-11-13T09:53:40.387Z|I-OCEAN7-304-XXXX| 25.74 12.233 39.040 33.845 1496.6556 09:53:00.86M 2015-11-13T09:53:40.592Z|I-OCEAN7-304-XXXX| 25.74 12.233 39.039 33.844 1496.6537 09:53:01.06M 2015-11-13T09:53:40.792Z|I-OCEAN7-304-XXXX| 25.77 12.233 39.038 33.843 1496.6526 09:53:01.26M 2015-11-13T09:53:40.997Z|I-OCEAN7-304-XXXX| 25.77 12.233 39.037 33.842 1496.6510 09:53:01.45M 2015-11-13T09:53:41.202Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.036 33.842 1496.6499 09:53:01.65M 2015-11-13T09:53:41.402Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.036 33.841 1496.6484 09:53:01.85M 2015-11-13T09:53:41.609Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.036 33.842 1496.6470 09:53:02.07M 2015-11-13T09:53:41.812Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.036 33.842 1496.6460 09:53:02.27M 2015-11-13T09:53:42.012Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.036 33.843 1496.6460 09:53:02.47M 2015-11-13T09:53:42.217Z|I-OCEAN7-304-XXXX| 25.88 12.230 39.036 33.843 1496.6460 09:53:02.67M 2015-11-13T09:53:42.417Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.036 33.844 1496.6455 09:53:02.87M 2015-11-13T09:53:42.623Z|I-OCEAN7-304-XXXX| 25.86 12.230 39.037 33.845 1496.6454 09:53:03.09M 2015-11-13T09:53:42.827Z|I-OCEAN7-304-XXXX| 25.92 12.230 39.038 33.846 1496.6471 09:53:03.29M 2015-11-13T09:53:43.027Z|I-OCEAN7-304-XXXX| 25.95 12.229 39.038 33.846 1496.6477 09:53:03.49M 2015-11-13T09:53:43.227Z|I-OCEAN7-304-XXXX| 25.97 12.229 39.039 33.847 1496.6481 09:53:03.68M 2015-11-13T09:53:43.432Z|I-OCEAN7-304-XXXX| 26.00 12.229 39.039 33.847 1496.6484 09:53:03.88M 2015-11-13T09:53:43.637Z|I-OCEAN7-304-XXXX| 26.05 12.229 39.039 33.847 1496.6493 09:53:04.10M 2015-11-13T09:53:43.837Z|I-OCEAN7-304-XXXX| 26.09 12.229 39.039 33.848 1496.6497 09:53:04.30M 2015-11-13T09:53:44.042Z|I-OCEAN7-304-XXXX| 26.05 12.229 39.039 33.848 1496.6495 09:53:04.50M 2015-11-13T09:53:44.247Z|I-OCEAN7-304-XXXX| 26.06 12.229 39.040 33.848 1496.6501 09:53:04.70M 2015-11-13T09:53:44.452Z|I-OCEAN7-304-XXXX| 26.03 12.229 39.040 33.848 1496.6498 09:53:04.90M 2015-11-13T09:53:44.672Z|I-OCEAN7-304-XXXX| 26.07 12.229 39.040 33.848 1496.6506 09:53:05.12M 2015-11-13T09:53:44.857Z|I-OCEAN7-304-XXXX| 26.01 12.230 39.040 33.848 1496.6508 09:53:05.33M 2015-11-13T09:53:45.057Z|I-OCEAN7-304-XXXX| 26.04 12.230 39.045 33.852 1496.6576 09:53:05.52M 2015-11-13T09:53:45.262Z|I-OCEAN7-304-XXXX| 26.00 12.230 39.045 33.852 1496.6581 09:53:05.72M 2015-11-13T09:53:45.484Z|I-OCEAN7-304-XXXX| 25.98 12.231 39.045 33.852 1496.6589 09:53:05.91M 2015-11-13T09:53:45.667Z|I-OCEAN7-304-XXXX| 25.98 12.231 39.045 33.852 1496.6598 09:53:06.13M 2015-11-13T09:53:45.872Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.045 33.851 1496.6593 09:53:06.33M 2015-11-13T09:53:46.073Z|I-OCEAN7-304-XXXX| 25.92 12.232 39.045 33.851 1496.6600 09:53:06.53M 2015-11-13T09:53:46.277Z|I-OCEAN7-304-XXXX| 25.89 12.232 39.046 33.852 1496.6617 09:53:06.73M 2015-11-13T09:53:46.482Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.047 33.852 1496.6624 09:53:06.93M 2015-11-13T09:53:46.682Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.048 33.853 1496.6627 09:53:07.15M 2015-11-13T09:53:46.887Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.049 33.854 1496.6636 09:53:07.35M 2015-11-13T09:53:47.087Z|I-OCEAN7-304-XXXX| 25.79 12.233 39.049 33.854 1496.6648 09:53:07.55M 2015-11-13T09:53:47.292Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.050 33.855 1496.6650 09:53:07.75M 2015-11-13T09:53:47.498Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.051 33.855 1496.6661 09:53:07.94M 2015-11-13T09:53:47.698Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.051 33.855 1496.6671 09:53:08.16M 2015-11-13T09:53:47.903Z|I-OCEAN7-304-XXXX| 25.68 12.233 39.052 33.856 1496.6666 09:53:08.36M 2015-11-13T09:53:48.102Z|I-OCEAN7-304-XXXX| 25.68 12.233 39.053 33.857 1496.6670 09:53:08.56M 2015-11-13T09:53:48.302Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.053 33.858 1496.6675 09:53:08.76M 2015-11-13T09:53:48.507Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.054 33.859 1496.6683 09:53:08.96M 2015-11-13T09:53:48.712Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.055 33.860 1496.6694 09:53:09.18M 2015-11-13T09:53:48.917Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.056 33.861 1496.6707 09:53:09.38M 2015-11-13T09:53:49.138Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.057 33.862 1496.6716 09:53:09.58M 2015-11-13T09:53:49.323Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.058 33.863 1496.6725 09:53:09.79M 2015-11-13T09:53:49.522Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.058 33.863 1496.6729 09:53:09.97M 2015-11-13T09:53:49.728Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.058 33.863 1496.6731 09:53:10.19M 2015-11-13T09:53:49.928Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.058 33.863 1496.6724 09:53:10.39M 2015-11-13T09:53:50.132Z|I-OCEAN7-304-XXXX| 25.74 12.232 39.058 33.863 1496.6716 09:53:10.59M 2015-11-13T09:53:50.338Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.057 33.863 1496.6709 09:53:10.79M 2015-11-13T09:53:50.538Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.056 33.862 1496.6694 09:53:11.01M 2015-11-13T09:53:50.743Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.056 33.862 1496.6687 09:53:11.21M 2015-11-13T09:53:50.948Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.055 33.861 1496.6683 09:53:11.41M 2015-11-13T09:53:51.148Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.054 33.860 1496.6677 09:53:11.60M 2015-11-13T09:53:51.352Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.054 33.860 1496.6675 09:53:11.80M 2015-11-13T09:53:51.553Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.053 33.859 1496.6674 09:53:12.02M 2015-11-13T09:53:51.758Z|I-OCEAN7-304-XXXX| 25.81 12.232 39.052 33.857 1496.6669 09:53:12.22M 2015-11-13T09:53:51.963Z|I-OCEAN7-304-XXXX| 25.81 12.232 39.051 33.857 1496.6664 09:53:12.42M 2015-11-13T09:53:52.163Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.050 33.856 1496.6652 09:53:12.62M 2015-11-13T09:53:52.369Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.050 33.855 1496.6643 09:53:12.82M 2015-11-13T09:53:52.569Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.049 33.854 1496.6639 09:53:13.04M 2015-11-13T09:53:52.773Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.048 33.854 1496.6626 09:53:13.24M 2015-11-13T09:53:52.978Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.047 33.853 1496.6613 09:53:13.44M 2015-11-13T09:53:53.183Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.047 33.853 1496.6605 09:53:13.63M 2015-11-13T09:53:53.383Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.047 33.852 1496.6609 09:53:13.83M 2015-11-13T09:53:53.603Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.047 33.853 1496.6620 09:53:14.05M 2015-11-13T09:53:53.788Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.046 33.851 1496.6604 09:53:14.27M 2015-11-13T09:53:53.993Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.046 33.852 1496.6602 09:53:14.45M 2015-11-13T09:53:54.193Z|I-OCEAN7-304-XXXX| 25.75 12.232 39.047 33.852 1496.6602 09:53:14.65M 2015-11-13T09:53:54.398Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.046 33.852 1496.6589 09:53:14.85M 2015-11-13T09:53:54.603Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.051 33.856 1496.6628 09:53:15.07M 2015-11-13T09:53:54.803Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.049 33.855 1496.6617 09:53:15.27M 2015-11-13T09:53:55.008Z|I-OCEAN7-304-XXXX| 25.75 12.232 39.049 33.855 1496.6616 09:53:15.46M 2015-11-13T09:53:55.209Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.048 33.854 1496.6613 09:53:15.66M 2015-11-13T09:53:55.413Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.048 33.854 1496.6610 09:53:15.86M 2015-11-13T09:53:55.613Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.047 33.853 1496.6603 09:53:16.08M 2015-11-13T09:53:55.818Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.047 33.852 1496.6604 09:53:16.28M 2015-11-13T09:53:56.023Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.046 33.852 1496.6610 09:53:16.48M 2015-11-13T09:53:56.228Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.046 33.851 1496.6619 09:53:16.68M 2015-11-13T09:53:56.428Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.046 33.851 1496.6625 09:53:16.88M 2015-11-13T09:53:56.628Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.046 33.851 1496.6622 09:53:17.10M 2015-11-13T09:53:56.833Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.046 33.851 1496.6624 09:53:17.29M 2015-11-13T09:53:57.038Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.046 33.850 1496.6625 09:53:17.50M 2015-11-13T09:53:57.238Z|I-OCEAN7-304-XXXX| 25.92 12.233 39.046 33.850 1496.6639 09:53:17.70M 2015-11-13T09:53:57.443Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.046 33.851 1496.6650 09:53:17.89M 2015-11-13T09:53:57.648Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.046 33.851 1496.6650 09:53:18.11M 2015-11-13T09:53:57.848Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.046 33.851 1496.6652 09:53:18.31M 2015-11-13T09:53:58.073Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.047 33.852 1496.6653 09:53:18.51M 2015-11-13T09:53:58.253Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.047 33.852 1496.6661 09:53:18.73M 2015-11-13T09:53:58.458Z|I-OCEAN7-304-XXXX| 25.98 12.233 39.048 33.853 1496.6670 09:53:18.91M 2015-11-13T09:53:58.663Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.048 33.853 1496.6670 09:53:19.13M 2015-11-13T09:53:58.863Z|I-OCEAN7-304-XXXX| 25.93 12.233 39.048 33.853 1496.6671 09:53:19.33M 2015-11-13T09:53:59.068Z|I-OCEAN7-304-XXXX| 25.94 12.233 39.048 33.852 1496.6675 09:53:19.52M 2015-11-13T09:53:59.273Z|I-OCEAN7-304-XXXX| 25.93 12.233 39.048 33.852 1496.6676 09:53:19.72M 2015-11-13T09:53:59.473Z|I-OCEAN7-304-XXXX| 25.90 12.233 39.048 33.853 1496.6670 09:53:19.92M 2015-11-13T09:53:59.678Z|I-OCEAN7-304-XXXX| 25.90 12.233 39.048 33.853 1496.6675 09:53:20.14M 2015-11-13T09:53:59.883Z|I-OCEAN7-304-XXXX| 25.90 12.233 39.049 33.853 1496.6677 09:53:20.34M 2015-11-13T09:54:00.083Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.050 33.854 1496.6674 09:53:20.54M 2015-11-13T09:54:00.283Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.050 33.855 1496.6677 09:53:20.74M 2015-11-13T09:54:00.488Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.051 33.855 1496.6689 09:53:20.94M 2015-11-13T09:54:00.693Z|I-OCEAN7-304-XXXX| 25.80 12.234 39.052 33.856 1496.6710 09:53:21.16M 2015-11-13T09:54:00.898Z|I-OCEAN7-304-XXXX| 25.78 12.234 39.053 33.857 1496.6727 09:53:21.36M 2015-11-13T09:54:01.098Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.051 33.855 1496.6710 09:53:21.56M 2015-11-13T09:54:01.304Z|I-OCEAN7-304-XXXX| 25.82 12.234 39.055 33.858 1496.6754 09:53:21.75M 2015-11-13T09:54:01.503Z|I-OCEAN7-304-XXXX| 25.78 12.234 39.055 33.859 1496.6750 09:53:21.95M 2015-11-13T09:54:01.708Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.055 33.859 1496.6741 09:53:22.17M 2015-11-13T09:54:01.913Z|I-OCEAN7-304-XXXX| 25.74 12.233 39.055 33.859 1496.6727 09:53:22.37M 2015-11-13T09:54:02.113Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.054 33.859 1496.6704 09:53:22.57M 2015-11-13T09:54:02.313Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.055 33.859 1496.6714 09:53:22.77M 2015-11-13T09:54:02.538Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.055 33.859 1496.6708 09:53:22.97M 2015-11-13T09:54:02.723Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.054 33.859 1496.6694 09:53:23.20M 2015-11-13T09:54:02.928Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.053 33.858 1496.6685 09:53:23.39M 2015-11-13T09:54:03.128Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.054 33.858 1496.6691 09:53:23.59M 2015-11-13T09:54:03.328Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.054 33.858 1496.6691 09:53:23.78M 2015-11-13T09:54:03.533Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.054 33.859 1496.6685 09:53:24.00M 2015-11-13T09:54:03.733Z|I-OCEAN7-304-XXXX| 25.62 12.233 39.055 33.859 1496.6689 09:53:24.20M 2015-11-13T09:54:03.938Z|I-OCEAN7-304-XXXX| 25.62 12.233 39.054 33.859 1496.6674 09:53:24.40M 2015-11-13T09:54:04.148Z|I-OCEAN7-304-XXXX| 25.62 12.232 39.052 33.857 1496.6655 09:53:24.60M 2015-11-13T09:54:04.348Z|I-OCEAN7-304-XXXX| 25.62 12.233 39.053 33.857 1496.6667 09:53:24.80M 2015-11-13T09:54:04.548Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.053 33.857 1496.6675 09:53:25.02M 2015-11-13T09:54:04.753Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.052 33.857 1496.6663 09:53:25.22M 2015-11-13T09:54:04.953Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.052 33.856 1496.6659 09:53:25.42M 2015-11-13T09:54:05.158Z|I-OCEAN7-304-XXXX| 25.68 12.233 39.052 33.856 1496.6658 09:53:25.61M 2015-11-13T09:54:05.358Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.052 33.857 1496.6658 09:53:25.81M 2015-11-13T09:54:05.563Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.045 33.851 1496.6583 09:53:26.03M 2015-11-13T09:54:05.768Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.045 33.850 1496.6581 09:53:26.23M 2015-11-13T09:54:05.968Z|I-OCEAN7-304-XXXX| 25.74 12.232 39.044 33.849 1496.6569 09:53:26.43M 2015-11-13T09:54:06.173Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.044 33.849 1496.6571 09:53:26.63M 2015-11-13T09:54:06.378Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.044 33.850 1496.6592 09:53:26.83M 2015-11-13T09:54:06.583Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.045 33.850 1496.6597 09:53:27.05M 2015-11-13T09:54:06.783Z|I-OCEAN7-304-XXXX| 25.87 12.233 39.053 33.857 1496.6707 09:53:27.25M 2015-11-13T09:54:07.003Z|I-OCEAN7-304-XXXX| 25.92 12.233 39.054 33.858 1496.6725 09:53:27.45M 2015-11-13T09:54:07.188Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.054 33.859 1496.6741 09:53:27.66M 2015-11-13T09:54:07.393Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.054 33.858 1496.6735 09:53:27.84M 2015-11-13T09:54:07.593Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.054 33.858 1496.6737 09:53:28.06M 2015-11-13T09:54:07.798Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.054 33.858 1496.6743 09:53:28.26M 2015-11-13T09:54:08.003Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.053 33.858 1496.6740 09:53:28.46M 2015-11-13T09:54:08.203Z|I-OCEAN7-304-XXXX| 26.05 12.233 39.053 33.857 1496.6754 09:53:28.66M 2015-11-13T09:54:08.411Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.052 33.856 1496.6744 09:53:28.86M 2015-11-13T09:54:08.609Z|I-OCEAN7-304-XXXX| 26.03 12.234 39.052 33.856 1496.6744 09:53:29.08M 2015-11-13T09:54:08.813Z|I-OCEAN7-304-XXXX| 26.00 12.234 39.052 33.855 1496.6736 09:53:29.27M 2015-11-13T09:54:09.013Z|I-OCEAN7-304-XXXX| 25.95 12.234 39.052 33.855 1496.6731 09:53:29.47M 2015-11-13T09:54:09.218Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.052 33.856 1496.6727 09:53:29.67M 2015-11-13T09:54:09.423Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.052 33.856 1496.6729 09:53:29.87M 2015-11-13T09:54:09.628Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.052 33.856 1496.6720 09:53:30.09M 2015-11-13T09:54:09.828Z|I-OCEAN7-304-XXXX| 25.99 12.232 39.052 33.857 1496.6699 09:53:30.29M 2015-11-13T09:54:10.033Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.050 33.856 1496.6677 09:53:30.49M 2015-11-13T09:54:10.233Z|I-OCEAN7-304-XXXX| 25.92 12.232 39.050 33.856 1496.6653 09:53:30.69M 2015-11-13T09:54:10.438Z|I-OCEAN7-304-XXXX| 25.93 12.231 39.050 33.856 1496.6642 09:53:30.89M 2015-11-13T09:54:10.638Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.049 33.855 1496.6626 09:53:31.11M 2015-11-13T09:54:10.843Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.048 33.854 1496.6619 09:53:31.31M 2015-11-13T09:54:11.049Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.047 33.853 1496.6604 09:53:31.51M 2015-11-13T09:54:11.249Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.047 33.853 1496.6605 09:53:31.70M 2015-11-13T09:54:11.469Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.047 33.853 1496.6592 09:53:31.90M 2015-11-13T09:54:11.653Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.048 33.854 1496.6605 09:53:32.14M 2015-11-13T09:54:11.858Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.049 33.855 1496.6604 09:53:32.32M 2015-11-13T09:54:12.064Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.050 33.856 1496.6624 09:53:32.52M 2015-11-13T09:54:12.264Z|I-OCEAN7-304-XXXX| 25.77 12.232 39.051 33.857 1496.6641 09:53:32.72M 2015-11-13T09:54:12.469Z|I-OCEAN7-304-XXXX| 25.75 12.232 39.051 33.857 1496.6653 09:53:32.92M 2015-11-13T09:54:12.669Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.052 33.857 1496.6661 09:53:33.14M 2015-11-13T09:54:12.873Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.053 33.858 1496.6666 09:53:33.34M 2015-11-13T09:54:13.079Z|I-OCEAN7-304-XXXX| 25.62 12.233 39.054 33.858 1496.6670 09:53:33.54M 2015-11-13T09:54:13.279Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.055 33.859 1496.6687 09:53:33.73M 2015-11-13T09:54:13.483Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.056 33.860 1496.6700 09:53:33.93M 2015-11-13T09:54:13.683Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.056 33.860 1496.6704 09:53:34.15M 2015-11-13T09:54:13.889Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.056 33.861 1496.6708 09:53:34.35M 2015-11-13T09:54:14.093Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.056 33.861 1496.6709 09:53:34.55M 2015-11-13T09:54:14.294Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.055 33.860 1496.6709 09:53:34.75M 2015-11-13T09:54:14.498Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.054 33.859 1496.6693 09:53:34.95M 2015-11-13T09:54:14.704Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.053 33.857 1496.6683 09:53:35.17M 2015-11-13T09:54:14.904Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.051 33.856 1496.6666 09:53:35.37M 2015-11-13T09:54:15.109Z|I-OCEAN7-304-XXXX| 25.68 12.233 39.050 33.854 1496.6655 09:53:35.56M 2015-11-13T09:54:15.304Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.049 33.853 1496.6646 09:53:35.76M 2015-11-13T09:54:15.514Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.048 33.852 1496.6636 09:53:35.96M 2015-11-13T09:54:15.714Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.037 33.842 1496.6510 09:53:36.18M 2015-11-13T09:54:15.934Z|I-OCEAN7-304-XXXX| 25.72 12.233 39.037 33.841 1496.6512 09:53:36.38M 2015-11-13T09:54:16.124Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.037 33.842 1496.6527 09:53:36.59M 2015-11-13T09:54:16.324Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.047 33.851 1496.6650 09:53:36.78M 2015-11-13T09:54:16.529Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.048 33.852 1496.6674 09:53:37.00M 2015-11-13T09:54:16.734Z|I-OCEAN7-304-XXXX| 25.76 12.235 39.049 33.852 1496.6683 09:53:37.20M 2015-11-13T09:54:16.934Z|I-OCEAN7-304-XXXX| 25.83 12.235 39.047 33.851 1496.6683 09:53:37.40M 2015-11-13T09:54:17.139Z|I-OCEAN7-304-XXXX| 25.83 12.235 39.047 33.850 1496.6672 09:53:37.59M 2015-11-13T09:54:17.339Z|I-OCEAN7-304-XXXX| 25.82 12.235 39.046 33.849 1496.6661 09:53:37.79M 2015-11-13T09:54:17.544Z|I-OCEAN7-304-XXXX| 25.84 12.235 39.045 33.849 1496.6660 09:53:38.01M 2015-11-13T09:54:17.744Z|I-OCEAN7-304-XXXX| 25.83 12.235 39.044 33.848 1496.6648 09:53:38.21M 2015-11-13T09:54:17.949Z|I-OCEAN7-304-XXXX| 25.83 12.235 39.044 33.847 1496.6639 09:53:38.41M 2015-11-13T09:54:18.154Z|I-OCEAN7-304-XXXX| 25.84 12.235 39.042 33.846 1496.6626 09:53:38.61M 2015-11-13T09:54:18.354Z|I-OCEAN7-304-XXXX| 25.86 12.235 39.042 33.845 1496.6625 09:53:38.81M 2015-11-13T09:54:18.554Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.045 33.848 1496.6685 09:53:39.03M 2015-11-13T09:54:18.759Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.045 33.848 1496.6681 09:53:39.22M 2015-11-13T09:54:18.964Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.045 33.848 1496.6681 09:53:39.42M 2015-11-13T09:54:19.169Z|I-OCEAN7-304-XXXX| 25.94 12.235 39.045 33.848 1496.6670 09:53:39.62M 2015-11-13T09:54:19.369Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.044 33.847 1496.6671 09:53:39.82M 2015-11-13T09:54:19.574Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.044 33.846 1496.6667 09:53:40.04M 2015-11-13T09:54:19.779Z|I-OCEAN7-304-XXXX| 25.92 12.235 39.043 33.846 1496.6661 09:53:40.24M 2015-11-13T09:54:19.979Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.044 33.846 1496.6676 09:53:40.44M 2015-11-13T09:54:20.184Z|I-OCEAN7-304-XXXX| 25.99 12.236 39.043 33.845 1496.6687 09:53:40.64M 2015-11-13T09:54:20.399Z|I-OCEAN7-304-XXXX| 25.99 12.236 39.043 33.845 1496.6685 09:53:40.84M 2015-11-13T09:54:20.589Z|I-OCEAN7-304-XXXX| 25.99 12.236 39.042 33.844 1496.6681 09:53:41.07M 2015-11-13T09:54:20.794Z|I-OCEAN7-304-XXXX| 25.96 12.236 39.041 33.844 1496.6661 09:53:41.25M 2015-11-13T09:54:20.994Z|I-OCEAN7-304-XXXX| 25.96 12.236 39.043 33.846 1496.6678 09:53:41.45M 2015-11-13T09:54:21.199Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.042 33.845 1496.6654 09:53:41.65M 2015-11-13T09:54:21.399Z|I-OCEAN7-304-XXXX| 25.97 12.235 39.041 33.844 1496.6646 09:53:41.85M 2015-11-13T09:54:21.604Z|I-OCEAN7-304-XXXX| 25.97 12.235 39.040 33.843 1496.6632 09:53:42.07M 2015-11-13T09:54:21.804Z|I-OCEAN7-304-XXXX| 25.97 12.235 39.039 33.842 1496.6614 09:53:42.27M 2015-11-13T09:54:22.009Z|I-OCEAN7-304-XXXX| 25.97 12.235 39.038 33.842 1496.6602 09:53:42.47M 2015-11-13T09:54:22.214Z|I-OCEAN7-304-XXXX| 25.98 12.235 39.037 33.840 1496.6587 09:53:42.67M 2015-11-13T09:54:22.419Z|I-OCEAN7-304-XXXX| 25.98 12.234 39.036 33.840 1496.6567 09:53:42.87M 2015-11-13T09:54:22.619Z|I-OCEAN7-304-XXXX| 25.95 12.234 39.036 33.840 1496.6545 09:53:43.09M 2015-11-13T09:54:22.824Z|I-OCEAN7-304-XXXX| 25.92 12.234 39.035 33.840 1496.6534 09:53:43.29M 2015-11-13T09:54:23.024Z|I-OCEAN7-304-XXXX| 25.93 12.233 39.036 33.840 1496.6525 09:53:43.49M 2015-11-13T09:54:23.229Z|I-OCEAN7-304-XXXX| 25.89 12.233 39.035 33.841 1496.6506 09:53:43.68M 2015-11-13T09:54:23.434Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.043 33.849 1496.6589 09:53:43.88M 2015-11-13T09:54:23.634Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.044 33.850 1496.6589 09:53:44.10M 2015-11-13T09:54:23.834Z|I-OCEAN7-304-XXXX| 25.75 12.232 39.046 33.851 1496.6599 09:53:44.30M 2015-11-13T09:54:24.039Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.046 33.851 1496.6606 09:53:44.50M 2015-11-13T09:54:24.244Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.047 33.852 1496.6620 09:53:44.70M 2015-11-13T09:54:24.444Z|I-OCEAN7-304-XXXX| 25.70 12.233 39.048 33.852 1496.6621 09:53:44.90M 2015-11-13T09:54:24.649Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.048 33.852 1496.6627 09:53:45.11M 2015-11-13T09:54:24.869Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.048 33.852 1496.6626 09:53:45.32M 2015-11-13T09:54:25.054Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.047 33.852 1496.6608 09:53:45.53M 2015-11-13T09:54:25.259Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.047 33.851 1496.6606 09:53:45.71M 2015-11-13T09:54:25.464Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.038 33.843 1496.6503 09:53:45.91M 2015-11-13T09:54:25.664Z|I-OCEAN7-304-XXXX| 25.60 12.233 39.028 33.833 1496.6387 09:53:46.13M 2015-11-13T09:54:25.869Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.027 33.833 1496.6388 09:53:46.33M 2015-11-13T09:54:26.069Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.027 33.832 1496.6379 09:53:46.53M 2015-11-13T09:54:26.274Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.026 33.831 1496.6379 09:53:46.73M 2015-11-13T09:54:26.479Z|I-OCEAN7-304-XXXX| 25.69 12.233 39.026 33.831 1496.6377 09:53:46.93M 2015-11-13T09:54:26.679Z|I-OCEAN7-304-XXXX| 25.70 12.233 39.025 33.830 1496.6368 09:53:47.15M 2015-11-13T09:54:26.879Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.024 33.830 1496.6361 09:53:47.34M 2015-11-13T09:54:27.084Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.035 33.840 1496.6477 09:53:47.54M 2015-11-13T09:54:27.289Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.035 33.840 1496.6492 09:53:47.74M 2015-11-13T09:54:27.494Z|I-OCEAN7-304-XXXX| 25.76 12.233 39.036 33.841 1496.6497 09:53:47.94M 2015-11-13T09:54:27.694Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.036 33.841 1496.6498 09:53:48.16M 2015-11-13T09:54:27.894Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.037 33.842 1496.6512 09:53:48.36M 2015-11-13T09:54:28.104Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.037 33.842 1496.6510 09:53:48.56M 2015-11-13T09:54:28.304Z|I-OCEAN7-304-XXXX| 25.87 12.233 39.043 33.848 1496.6595 09:53:48.76M 2015-11-13T09:54:28.509Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.039 33.844 1496.6552 09:53:48.96M 2015-11-13T09:54:28.715Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.038 33.843 1496.6531 09:53:49.18M 2015-11-13T09:54:28.925Z|I-OCEAN7-304-XXXX| 25.88 12.233 39.038 33.843 1496.6528 09:53:49.38M 2015-11-13T09:54:29.114Z|I-OCEAN7-304-XXXX| 25.85 12.233 39.037 33.843 1496.6523 09:53:49.57M 2015-11-13T09:54:29.334Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.038 33.843 1496.6522 09:53:49.77M 2015-11-13T09:54:29.519Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.038 33.844 1496.6521 09:53:50.01M 2015-11-13T09:54:29.724Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.038 33.844 1496.6525 09:53:50.19M 2015-11-13T09:54:29.938Z|I-OCEAN7-304-XXXX| 25.81 12.232 39.044 33.849 1496.6589 09:53:50.39M 2015-11-13T09:54:30.129Z|I-OCEAN7-304-XXXX| 25.77 12.233 39.050 33.854 1496.6654 09:53:50.59M 2015-11-13T09:54:30.334Z|I-OCEAN7-304-XXXX| 25.75 12.232 39.050 33.855 1496.6649 09:53:50.79M 2015-11-13T09:54:30.539Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.050 33.856 1496.6638 09:53:51.01M 2015-11-13T09:54:30.739Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.051 33.856 1496.6637 09:53:51.21M 2015-11-13T09:54:30.944Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.051 33.857 1496.6626 09:53:51.40M 2015-11-13T09:54:31.149Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.051 33.857 1496.6625 09:53:51.60M 2015-11-13T09:54:31.349Z|I-OCEAN7-304-XXXX| 25.69 12.231 39.051 33.858 1496.6626 09:53:51.80M 2015-11-13T09:54:31.549Z|I-OCEAN7-304-XXXX| 25.66 12.231 39.052 33.858 1496.6619 09:53:52.02M 2015-11-13T09:54:31.754Z|I-OCEAN7-304-XXXX| 25.66 12.231 39.051 33.857 1496.6604 09:53:52.22M 2015-11-13T09:54:31.959Z|I-OCEAN7-304-XXXX| 25.66 12.231 39.049 33.856 1496.6595 09:53:52.42M 2015-11-13T09:54:32.159Z|I-OCEAN7-304-XXXX| 25.66 12.231 39.048 33.854 1496.6587 09:53:52.62M 2015-11-13T09:54:32.365Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.047 33.853 1496.6591 09:53:52.82M 2015-11-13T09:54:32.569Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.046 33.852 1496.6595 09:53:53.04M 2015-11-13T09:54:32.769Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.046 33.851 1496.6599 09:53:53.24M 2015-11-13T09:54:32.974Z|I-OCEAN7-304-XXXX| 25.83 12.232 39.045 33.851 1496.6595 09:53:53.43M 2015-11-13T09:54:33.174Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.045 33.850 1496.6603 09:53:53.63M 2015-11-13T09:54:33.379Z|I-OCEAN7-304-XXXX| 25.87 12.233 39.044 33.849 1496.6613 09:53:53.83M 2015-11-13T09:54:33.584Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.044 33.849 1496.6620 09:53:54.05M 2015-11-13T09:54:33.804Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.043 33.848 1496.6613 09:53:54.25M 2015-11-13T09:54:33.989Z|I-OCEAN7-304-XXXX| 26.06 12.233 39.043 33.848 1496.6632 09:53:54.47M 2015-11-13T09:54:34.194Z|I-OCEAN7-304-XXXX| 26.06 12.233 39.043 33.848 1496.6631 09:53:54.65M 2015-11-13T09:54:34.394Z|I-OCEAN7-304-XXXX| 26.12 12.233 39.042 33.847 1496.6633 09:53:54.85M 2015-11-13T09:54:34.599Z|I-OCEAN7-304-XXXX| 26.16 12.233 39.042 33.847 1496.6639 09:53:55.07M 2015-11-13T09:54:34.799Z|I-OCEAN7-304-XXXX| 26.18 12.233 39.036 33.841 1496.6572 09:53:55.27M 2015-11-13T09:54:35.005Z|I-OCEAN7-304-XXXX| 26.18 12.233 39.036 33.841 1496.6560 09:53:55.46M 2015-11-13T09:54:35.210Z|I-OCEAN7-304-XXXX| 26.13 12.233 39.035 33.840 1496.6539 09:53:55.66M 2015-11-13T09:54:35.409Z|I-OCEAN7-304-XXXX| 26.14 12.233 39.034 33.839 1496.6532 09:53:55.86M 2015-11-13T09:54:35.614Z|I-OCEAN7-304-XXXX| 26.18 12.233 39.033 33.838 1496.6526 09:53:56.08M 2015-11-13T09:54:35.815Z|I-OCEAN7-304-XXXX| 26.15 12.233 39.032 33.837 1496.6520 09:53:56.28M 2015-11-13T09:54:36.019Z|I-OCEAN7-304-XXXX| 26.10 12.233 39.032 33.837 1496.6511 09:53:56.48M 2015-11-13T09:54:36.219Z|I-OCEAN7-304-XXXX| 26.05 12.233 39.030 33.835 1496.6481 09:53:56.68M 2015-11-13T09:54:36.424Z|I-OCEAN7-304-XXXX| 26.02 12.233 39.030 33.835 1496.6472 09:53:56.88M 2015-11-13T09:54:36.630Z|I-OCEAN7-304-XXXX| 25.99 12.233 39.030 33.835 1496.6462 09:53:57.10M 2015-11-13T09:54:36.834Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.030 33.835 1496.6464 09:53:57.30M 2015-11-13T09:54:37.035Z|I-OCEAN7-304-XXXX| 25.85 12.233 39.030 33.835 1496.6451 09:53:57.50M 2015-11-13T09:54:37.240Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.030 33.835 1496.6443 09:53:57.69M 2015-11-13T09:54:37.445Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.030 33.835 1496.6426 09:53:57.89M 2015-11-13T09:54:37.645Z|I-OCEAN7-304-XXXX| 25.64 12.234 39.029 33.833 1496.6410 09:53:58.11M 2015-11-13T09:54:37.845Z|I-OCEAN7-304-XXXX| 25.61 12.234 39.028 33.833 1496.6404 09:53:58.31M 2015-11-13T09:54:38.069Z|I-OCEAN7-304-XXXX| 25.59 12.234 39.028 33.833 1496.6405 09:53:58.51M 2015-11-13T09:54:38.270Z|I-OCEAN7-304-XXXX| 25.57 12.234 39.029 33.833 1496.6416 09:53:58.71M 2015-11-13T09:54:38.459Z|I-OCEAN7-304-XXXX| 25.54 12.234 39.029 33.833 1496.6421 09:53:58.92M 2015-11-13T09:54:38.660Z|I-OCEAN7-304-XXXX| 25.46 12.235 39.027 33.831 1496.6388 09:53:59.13M 2015-11-13T09:54:38.860Z|I-OCEAN7-304-XXXX| 25.45 12.235 39.027 33.831 1496.6385 09:53:59.32M 2015-11-13T09:54:39.065Z|I-OCEAN7-304-XXXX| 25.41 12.235 39.027 33.830 1496.6382 09:53:59.52M 2015-11-13T09:54:39.270Z|I-OCEAN7-304-XXXX| 25.43 12.235 39.026 33.830 1496.6383 09:53:59.72M 2015-11-13T09:54:39.470Z|I-OCEAN7-304-XXXX| 25.41 12.235 39.026 33.830 1496.6381 09:53:59.92M 2015-11-13T09:54:39.675Z|I-OCEAN7-304-XXXX| 25.42 12.235 39.026 33.830 1496.6378 09:54:00.14M 2015-11-13T09:54:39.880Z|I-OCEAN7-304-XXXX| 25.46 12.235 39.025 33.829 1496.6367 09:54:00.34M 2015-11-13T09:54:40.080Z|I-OCEAN7-304-XXXX| 25.51 12.234 39.024 33.828 1496.6350 09:54:00.54M 2015-11-13T09:54:40.285Z|I-OCEAN7-304-XXXX| 25.56 12.234 39.023 33.828 1496.6342 09:54:00.74M 2015-11-13T09:54:40.485Z|I-OCEAN7-304-XXXX| 25.59 12.234 39.023 33.828 1496.6335 09:54:00.94M 2015-11-13T09:54:40.690Z|I-OCEAN7-304-XXXX| 25.60 12.233 39.022 33.828 1496.6318 09:54:01.16M 2015-11-13T09:54:40.895Z|I-OCEAN7-304-XXXX| 25.67 12.233 39.022 33.828 1496.6323 09:54:01.35M 2015-11-13T09:54:41.095Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.022 33.828 1496.6320 09:54:01.55M 2015-11-13T09:54:41.295Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.022 33.828 1496.6316 09:54:01.75M 2015-11-13T09:54:41.500Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.021 33.828 1496.6307 09:54:01.95M 2015-11-13T09:54:41.705Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.022 33.828 1496.6306 09:54:02.17M 2015-11-13T09:54:41.905Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.022 33.829 1496.6310 09:54:02.37M 2015-11-13T09:54:42.110Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.022 33.829 1496.6304 09:54:02.57M 2015-11-13T09:54:42.315Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.022 33.829 1496.6316 09:54:02.77M 2015-11-13T09:54:42.515Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.022 33.829 1496.6321 09:54:02.97M 2015-11-13T09:54:42.735Z|I-OCEAN7-304-XXXX| 25.91 12.231 39.022 33.829 1496.6322 09:54:03.19M 2015-11-13T09:54:42.920Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.023 33.829 1496.6340 09:54:03.40M 2015-11-13T09:54:43.125Z|I-OCEAN7-304-XXXX| 25.95 12.232 39.023 33.830 1496.6354 09:54:03.58M 2015-11-13T09:54:43.330Z|I-OCEAN7-304-XXXX| 25.95 12.232 39.024 33.830 1496.6366 09:54:03.78M 2015-11-13T09:54:43.530Z|I-OCEAN7-304-XXXX| 25.96 12.232 39.024 33.830 1496.6372 09:54:04.00M 2015-11-13T09:54:43.735Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.024 33.830 1496.6372 09:54:04.20M 2015-11-13T09:54:43.940Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.024 33.830 1496.6375 09:54:04.40M 2015-11-13T09:54:44.140Z|I-OCEAN7-304-XXXX| 25.95 12.232 39.023 33.829 1496.6372 09:54:04.60M 2015-11-13T09:54:44.345Z|I-OCEAN7-304-XXXX| 25.91 12.232 39.023 33.829 1496.6364 09:54:04.80M 2015-11-13T09:54:44.545Z|I-OCEAN7-304-XXXX| 25.88 12.232 39.024 33.830 1496.6356 09:54:05.02M 2015-11-13T09:54:44.750Z|I-OCEAN7-304-XXXX| 25.88 12.232 39.023 33.830 1496.6345 09:54:05.21M 2015-11-13T09:54:44.950Z|I-OCEAN7-304-XXXX| 25.88 12.232 39.023 33.829 1496.6340 09:54:05.41M 2015-11-13T09:54:45.155Z|I-OCEAN7-304-XXXX| 25.88 12.232 39.022 33.829 1496.6337 09:54:05.61M 2015-11-13T09:54:45.360Z|I-OCEAN7-304-XXXX| 25.86 12.232 39.022 33.829 1496.6328 09:54:05.81M 2015-11-13T09:54:45.560Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.022 33.829 1496.6312 09:54:06.03M 2015-11-13T09:54:45.765Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.022 33.829 1496.6304 09:54:06.23M 2015-11-13T09:54:45.970Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.022 33.829 1496.6301 09:54:06.43M 2015-11-13T09:54:46.170Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.022 33.830 1496.6299 09:54:06.63M 2015-11-13T09:54:46.375Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.022 33.830 1496.6302 09:54:06.83M 2015-11-13T09:54:46.580Z|I-OCEAN7-304-XXXX| 25.86 12.231 39.023 33.830 1496.6306 09:54:07.05M 2015-11-13T09:54:46.780Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.023 33.830 1496.6326 09:54:07.25M 2015-11-13T09:54:46.985Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.024 33.831 1496.6339 09:54:07.44M 2015-11-13T09:54:47.200Z|I-OCEAN7-304-XXXX| 25.91 12.231 39.024 33.831 1496.6351 09:54:07.64M 2015-11-13T09:54:47.390Z|I-OCEAN7-304-XXXX| 25.94 12.231 39.025 33.832 1496.6368 09:54:07.86M 2015-11-13T09:54:47.590Z|I-OCEAN7-304-XXXX| 25.94 12.232 39.025 33.831 1496.6377 09:54:08.06M 2015-11-13T09:54:47.795Z|I-OCEAN7-304-XXXX| 25.94 12.232 39.026 33.832 1496.6390 09:54:08.26M 2015-11-13T09:54:47.995Z|I-OCEAN7-304-XXXX| 25.99 12.232 39.026 33.832 1496.6411 09:54:08.46M 2015-11-13T09:54:48.200Z|I-OCEAN7-304-XXXX| 26.00 12.232 39.027 33.832 1496.6418 09:54:08.66M 2015-11-13T09:54:48.405Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.027 33.833 1496.6426 09:54:08.86M 2015-11-13T09:54:48.610Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.027 33.833 1496.6431 09:54:09.08M 2015-11-13T09:54:48.810Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.027 33.832 1496.6440 09:54:09.28M 2015-11-13T09:54:49.015Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.027 33.832 1496.6440 09:54:09.47M 2015-11-13T09:54:49.215Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.027 33.832 1496.6438 09:54:09.67M 2015-11-13T09:54:49.420Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.027 33.831 1496.6434 09:54:09.87M 2015-11-13T09:54:49.620Z|I-OCEAN7-304-XXXX| 25.88 12.233 39.027 33.831 1496.6418 09:54:10.09M 2015-11-13T09:54:49.825Z|I-OCEAN7-304-XXXX| 25.87 12.233 39.027 33.832 1496.6415 09:54:10.29M 2015-11-13T09:54:50.030Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.026 33.832 1496.6395 09:54:10.49M 2015-11-13T09:54:50.230Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.026 33.832 1496.6395 09:54:10.69M 2015-11-13T09:54:50.435Z|I-OCEAN7-304-XXXX| 25.78 12.233 39.026 33.831 1496.6392 09:54:10.89M 2015-11-13T09:54:50.635Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.023 33.828 1496.6346 09:54:11.11M 2015-11-13T09:54:50.840Z|I-OCEAN7-304-XXXX| 25.70 12.234 39.022 33.827 1496.6344 09:54:11.30M 2015-11-13T09:54:51.045Z|I-OCEAN7-304-XXXX| 25.70 12.234 39.021 33.826 1496.6331 09:54:11.50M 2015-11-13T09:54:51.245Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.019 33.824 1496.6289 09:54:11.71M 2015-11-13T09:54:51.450Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.019 33.824 1496.6277 09:54:11.90M 2015-11-13T09:54:51.670Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.018 33.824 1496.6274 09:54:12.12M 2015-11-13T09:54:51.855Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.018 33.824 1496.6268 09:54:12.34M 2015-11-13T09:54:52.060Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.018 33.823 1496.6271 09:54:12.52M 2015-11-13T09:54:52.260Z|I-OCEAN7-304-XXXX| 25.52 12.234 39.018 33.823 1496.6265 09:54:12.72M 2015-11-13T09:54:52.466Z|I-OCEAN7-304-XXXX| 25.51 12.234 39.018 33.823 1496.6267 09:54:12.92M 2015-11-13T09:54:52.670Z|I-OCEAN7-304-XXXX| 25.48 12.234 39.018 33.824 1496.6271 09:54:13.14M 2015-11-13T09:54:52.870Z|I-OCEAN7-304-XXXX| 25.52 12.234 39.019 33.824 1496.6277 09:54:13.34M 2015-11-13T09:54:53.075Z|I-OCEAN7-304-XXXX| 25.53 12.234 39.019 33.824 1496.6281 09:54:13.53M 2015-11-13T09:54:53.280Z|I-OCEAN7-304-XXXX| 25.53 12.234 39.019 33.824 1496.6282 09:54:13.73M 2015-11-13T09:54:53.480Z|I-OCEAN7-304-XXXX| 25.55 12.231 39.019 33.826 1496.6222 09:54:13.93M 2015-11-13T09:54:53.709Z|I-OCEAN7-304-XXXX| 25.52 12.230 39.019 33.827 1496.6207 09:54:14.15M 2015-11-13T09:54:53.887Z|I-OCEAN7-304-XXXX| 25.59 12.230 39.019 33.827 1496.6212 09:54:14.35M 2015-11-13T09:54:54.090Z|I-OCEAN7-304-XXXX| 25.60 12.230 39.019 33.827 1496.6211 09:54:14.55M 2015-11-13T09:54:54.295Z|I-OCEAN7-304-XXXX| 25.60 12.230 39.013 33.821 1496.6134 09:54:14.75M 2015-11-13T09:54:54.495Z|I-OCEAN7-304-XXXX| 25.66 12.230 39.012 33.820 1496.6132 09:54:14.95M 2015-11-13T09:54:54.700Z|I-OCEAN7-304-XXXX| 25.69 12.230 39.011 33.819 1496.6133 09:54:15.17M 2015-11-13T09:54:54.900Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.011 33.819 1496.6145 09:54:15.37M 2015-11-13T09:54:55.105Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.011 33.819 1496.6161 09:54:15.56M 2015-11-13T09:54:55.310Z|I-OCEAN7-304-XXXX| 25.79 12.231 39.011 33.819 1496.6174 09:54:15.76M 2015-11-13T09:54:55.510Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.014 33.821 1496.6223 09:54:15.96M 2015-11-13T09:54:55.715Z|I-OCEAN7-304-XXXX| 25.88 12.232 39.015 33.821 1496.6252 09:54:16.18M 2015-11-13T09:54:55.915Z|I-OCEAN7-304-XXXX| 25.88 12.232 39.017 33.823 1496.6281 09:54:16.38M 2015-11-13T09:54:56.135Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.018 33.824 1496.6321 09:54:16.58M 2015-11-13T09:54:56.325Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.019 33.825 1496.6349 09:54:16.79M 2015-11-13T09:54:56.527Z|I-OCEAN7-304-XXXX| 25.98 12.233 39.021 33.826 1496.6368 09:54:17.00M 2015-11-13T09:54:56.727Z|I-OCEAN7-304-XXXX| 26.02 12.234 39.022 33.827 1496.6399 09:54:17.20M 2015-11-13T09:54:56.930Z|I-OCEAN7-304-XXXX| 26.02 12.234 39.023 33.828 1496.6414 09:54:17.39M 2015-11-13T09:54:57.135Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.024 33.829 1496.6423 09:54:17.59M 2015-11-13T09:54:57.335Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.025 33.830 1496.6429 09:54:17.79M 2015-11-13T09:54:57.540Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.025 33.830 1496.6434 09:54:18.01M 2015-11-13T09:54:57.745Z|I-OCEAN7-304-XXXX| 26.01 12.233 39.026 33.831 1496.6432 09:54:18.21M 2015-11-13T09:54:57.951Z|I-OCEAN7-304-XXXX| 26.02 12.233 39.023 33.829 1496.6399 09:54:18.41M 2015-11-13T09:54:58.151Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.023 33.829 1496.6394 09:54:18.61M 2015-11-13T09:54:58.350Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.023 33.828 1496.6398 09:54:18.81M 2015-11-13T09:54:58.555Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.022 33.828 1496.6385 09:54:19.02M 2015-11-13T09:54:58.760Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.021 33.827 1496.6361 09:54:19.23M 2015-11-13T09:54:58.961Z|I-OCEAN7-304-XXXX| 25.95 12.232 39.021 33.827 1496.6340 09:54:19.42M 2015-11-13T09:54:59.167Z|I-OCEAN7-304-XXXX| 25.93 12.232 39.020 33.826 1496.6322 09:54:19.62M 2015-11-13T09:54:59.370Z|I-OCEAN7-304-XXXX| 25.93 12.232 39.019 33.825 1496.6311 09:54:19.82M 2015-11-13T09:54:59.570Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.019 33.826 1496.6312 09:54:20.04M 2015-11-13T09:54:59.775Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.019 33.825 1496.6312 09:54:20.24M 2015-11-13T09:54:59.975Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.019 33.825 1496.6311 09:54:20.44M 2015-11-13T09:55:00.181Z|I-OCEAN7-304-XXXX| 25.84 12.232 39.019 33.825 1496.6306 09:54:20.64M 2015-11-13T09:55:00.385Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.019 33.825 1496.6315 09:54:20.84M 2015-11-13T09:55:00.606Z|I-OCEAN7-304-XXXX| 25.83 12.233 39.016 33.822 1496.6273 09:54:21.06M 2015-11-13T09:55:00.790Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.015 33.821 1496.6259 09:54:21.27M 2015-11-13T09:55:00.991Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.015 33.821 1496.6252 09:54:21.45M 2015-11-13T09:55:01.195Z|I-OCEAN7-304-XXXX| 25.81 12.232 39.014 33.821 1496.6238 09:54:21.65M 2015-11-13T09:55:01.396Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.014 33.820 1496.6222 09:54:21.85M 2015-11-13T09:55:01.601Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.013 33.820 1496.6216 09:54:22.07M 2015-11-13T09:55:01.809Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.014 33.820 1496.6222 09:54:22.27M 2015-11-13T09:55:02.014Z|I-OCEAN7-304-XXXX| 25.77 12.232 39.014 33.820 1496.6219 09:54:22.47M 2015-11-13T09:55:02.211Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.014 33.821 1496.6223 09:54:22.67M 2015-11-13T09:55:02.416Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.015 33.821 1496.6235 09:54:22.87M 2015-11-13T09:55:02.616Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.016 33.823 1496.6245 09:54:23.09M 2015-11-13T09:55:02.821Z|I-OCEAN7-304-XXXX| 25.81 12.232 39.017 33.823 1496.6252 09:54:23.28M 2015-11-13T09:55:03.021Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.017 33.823 1496.6262 09:54:23.49M 2015-11-13T09:55:03.226Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.017 33.823 1496.6262 09:54:23.68M 2015-11-13T09:55:03.431Z|I-OCEAN7-304-XXXX| 25.84 12.232 39.021 33.827 1496.6312 09:54:23.88M 2015-11-13T09:55:03.631Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.020 33.827 1496.6295 09:54:24.10M 2015-11-13T09:55:03.836Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.020 33.826 1496.6300 09:54:24.30M 2015-11-13T09:55:04.036Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.019 33.825 1496.6296 09:54:24.50M 2015-11-13T09:55:04.241Z|I-OCEAN7-304-XXXX| 25.81 12.232 39.018 33.825 1496.6288 09:54:24.70M 2015-11-13T09:55:04.446Z|I-OCEAN7-304-XXXX| 25.83 12.232 39.018 33.824 1496.6285 09:54:24.90M 2015-11-13T09:55:04.647Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.018 33.824 1496.6288 09:54:25.12M 2015-11-13T09:55:04.851Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.019 33.825 1496.6305 09:54:25.31M 2015-11-13T09:55:05.071Z|I-OCEAN7-304-XXXX| 25.78 12.233 39.020 33.825 1496.6317 09:54:25.51M 2015-11-13T09:55:05.256Z|I-OCEAN7-304-XXXX| 25.72 12.233 39.020 33.826 1496.6312 09:54:25.73M 2015-11-13T09:55:05.456Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.021 33.826 1496.6322 09:54:25.91M 2015-11-13T09:55:05.661Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.021 33.826 1496.6327 09:54:26.13M 2015-11-13T09:55:05.866Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.020 33.825 1496.6322 09:54:26.33M 2015-11-13T09:55:06.071Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.019 33.825 1496.6300 09:54:26.53M 2015-11-13T09:55:06.271Z|I-OCEAN7-304-XXXX| 25.61 12.233 39.022 33.828 1496.6327 09:54:26.73M 2015-11-13T09:55:06.476Z|I-OCEAN7-304-XXXX| 25.61 12.233 39.023 33.828 1496.6328 09:54:26.92M 2015-11-13T09:55:06.676Z|I-OCEAN7-304-XXXX| 25.57 12.233 39.019 33.824 1496.6273 09:54:27.14M 2015-11-13T09:55:06.884Z|I-OCEAN7-304-XXXX| 25.58 12.233 39.018 33.823 1496.6266 09:54:27.34M 2015-11-13T09:55:07.087Z|I-OCEAN7-304-XXXX| 25.58 12.233 39.017 33.822 1496.6261 09:54:27.54M 2015-11-13T09:55:07.288Z|I-OCEAN7-304-XXXX| 25.58 12.234 39.018 33.823 1496.6278 09:54:27.74M 2015-11-13T09:55:07.491Z|I-OCEAN7-304-XXXX| 25.56 12.234 39.018 33.823 1496.6285 09:54:27.94M 2015-11-13T09:55:07.691Z|I-OCEAN7-304-XXXX| 25.56 12.234 39.027 33.831 1496.6394 09:54:28.16M 2015-11-13T09:55:07.896Z|I-OCEAN7-304-XXXX| 25.61 12.234 39.028 33.832 1496.6412 09:54:28.36M 2015-11-13T09:55:08.096Z|I-OCEAN7-304-XXXX| 25.63 12.234 39.029 33.833 1496.6420 09:54:28.56M 2015-11-13T09:55:08.301Z|I-OCEAN7-304-XXXX| 25.66 12.234 39.030 33.834 1496.6431 09:54:28.76M 2015-11-13T09:55:08.506Z|I-OCEAN7-304-XXXX| 25.69 12.234 39.031 33.835 1496.6442 09:54:28.96M 2015-11-13T09:55:08.711Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.031 33.836 1496.6454 09:54:29.17M 2015-11-13T09:55:08.911Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.032 33.836 1496.6467 09:54:29.37M 2015-11-13T09:55:09.111Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.033 33.837 1496.6490 09:54:29.57M 2015-11-13T09:55:09.316Z|I-OCEAN7-304-XXXX| 25.85 12.234 39.033 33.838 1496.6498 09:54:29.77M 2015-11-13T09:55:09.536Z|I-OCEAN7-304-XXXX| 25.90 12.234 39.029 33.834 1496.6461 09:54:29.97M 2015-11-13T09:55:09.721Z|I-OCEAN7-304-XXXX| 25.93 12.234 39.029 33.833 1496.6465 09:54:30.21M 2015-11-13T09:55:09.927Z|I-OCEAN7-304-XXXX| 25.94 12.234 39.028 33.832 1496.6454 09:54:30.39M 2015-11-13T09:55:10.127Z|I-OCEAN7-304-XXXX| 25.99 12.234 39.027 33.831 1496.6444 09:54:30.59M 2015-11-13T09:55:10.331Z|I-OCEAN7-304-XXXX| 25.99 12.234 39.026 33.830 1496.6433 09:54:30.79M 2015-11-13T09:55:10.536Z|I-OCEAN7-304-XXXX| 25.98 12.234 39.024 33.829 1496.6415 09:54:31.01M 2015-11-13T09:55:10.741Z|I-OCEAN7-304-XXXX| 26.01 12.233 39.023 33.828 1496.6405 09:54:31.20M 2015-11-13T09:55:10.941Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.026 33.831 1496.6440 09:54:31.40M 2015-11-13T09:55:11.141Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.026 33.831 1496.6439 09:54:31.60M 2015-11-13T09:55:11.347Z|I-OCEAN7-304-XXXX| 26.03 12.234 39.035 33.840 1496.6548 09:54:31.80M 2015-11-13T09:55:11.551Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.036 33.840 1496.6553 09:54:32.02M 2015-11-13T09:55:11.751Z|I-OCEAN7-304-XXXX| 26.03 12.234 39.037 33.841 1496.6567 09:54:32.22M 2015-11-13T09:55:11.956Z|I-OCEAN7-304-XXXX| 25.96 12.234 39.038 33.842 1496.6578 09:54:32.42M 2015-11-13T09:55:12.156Z|I-OCEAN7-304-XXXX| 25.94 12.234 39.040 33.843 1496.6599 09:54:32.62M 2015-11-13T09:55:12.361Z|I-OCEAN7-304-XXXX| 25.91 12.235 39.045 33.848 1496.6660 09:54:32.82M 2015-11-13T09:55:12.568Z|I-OCEAN7-304-XXXX| 25.87 12.235 39.045 33.849 1496.6664 09:54:33.04M 2015-11-13T09:55:12.768Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.041 33.846 1496.6541 09:54:33.23M 2015-11-13T09:55:12.971Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.040 33.846 1496.6530 09:54:33.43M 2015-11-13T09:55:13.176Z|I-OCEAN7-304-XXXX| 25.69 12.232 39.039 33.845 1496.6503 09:54:33.63M 2015-11-13T09:55:13.376Z|I-OCEAN7-304-XXXX| 25.65 12.232 39.039 33.845 1496.6484 09:54:33.83M 2015-11-13T09:55:13.581Z|I-OCEAN7-304-XXXX| 25.62 12.232 39.038 33.844 1496.6466 09:54:34.05M 2015-11-13T09:55:13.786Z|I-OCEAN7-304-XXXX| 25.56 12.231 39.037 33.844 1496.6442 09:54:34.25M 2015-11-13T09:55:14.001Z|I-OCEAN7-304-XXXX| 25.52 12.231 39.037 33.843 1496.6422 09:54:34.45M 2015-11-13T09:55:14.191Z|I-OCEAN7-304-XXXX| 25.52 12.231 39.035 33.842 1496.6403 09:54:34.66M 2015-11-13T09:55:14.391Z|I-OCEAN7-304-XXXX| 25.56 12.231 39.034 33.841 1496.6404 09:54:34.85M 2015-11-13T09:55:14.596Z|I-OCEAN7-304-XXXX| 25.59 12.231 39.033 33.840 1496.6404 09:54:35.06M 2015-11-13T09:55:14.801Z|I-OCEAN7-304-XXXX| 25.60 12.232 39.032 33.839 1496.6404 09:54:35.26M 2015-11-13T09:55:15.001Z|I-OCEAN7-304-XXXX| 25.66 12.232 39.032 33.838 1496.6412 09:54:35.46M 2015-11-13T09:55:15.209Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.031 33.837 1496.6409 09:54:35.66M 2015-11-13T09:55:15.411Z|I-OCEAN7-304-XXXX| 25.70 12.232 39.030 33.836 1496.6398 09:54:35.86M 2015-11-13T09:55:15.611Z|I-OCEAN7-304-XXXX| 25.74 12.232 39.028 33.834 1496.6389 09:54:36.08M 2015-11-13T09:55:15.816Z|I-OCEAN7-304-XXXX| 25.78 12.233 39.028 33.834 1496.6401 09:54:36.28M 2015-11-13T09:55:16.016Z|I-OCEAN7-304-XXXX| 25.78 12.233 39.028 33.834 1496.6411 09:54:36.48M 2015-11-13T09:55:16.221Z|I-OCEAN7-304-XXXX| 25.89 12.233 39.029 33.834 1496.6439 09:54:36.68M 2015-11-13T09:55:16.421Z|I-OCEAN7-304-XXXX| 25.93 12.233 39.035 33.840 1496.6520 09:54:36.88M 2015-11-13T09:55:16.626Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.035 33.840 1496.6531 09:54:37.10M 2015-11-13T09:55:16.826Z|I-OCEAN7-304-XXXX| 25.99 12.234 39.033 33.838 1496.6521 09:54:37.30M 2015-11-13T09:55:17.031Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.033 33.838 1496.6525 09:54:37.49M 2015-11-13T09:55:17.236Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.027 33.832 1496.6450 09:54:37.69M 2015-11-13T09:55:17.436Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.027 33.831 1496.6450 09:54:37.89M 2015-11-13T09:55:17.641Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.027 33.831 1496.6454 09:54:38.11M 2015-11-13T09:55:17.841Z|I-OCEAN7-304-XXXX| 26.05 12.234 39.027 33.831 1496.6462 09:54:38.31M 2015-11-13T09:55:18.047Z|I-OCEAN7-304-XXXX| 26.02 12.234 39.027 33.832 1496.6464 09:54:38.51M 2015-11-13T09:55:18.251Z|I-OCEAN7-304-XXXX| 26.00 12.234 39.027 33.832 1496.6461 09:54:38.71M 2015-11-13T09:55:18.471Z|I-OCEAN7-304-XXXX| 25.93 12.234 39.027 33.832 1496.6453 09:54:38.91M 2015-11-13T09:55:18.656Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.027 33.831 1496.6444 09:54:39.14M 2015-11-13T09:55:18.861Z|I-OCEAN7-304-XXXX| 25.84 12.234 39.028 33.832 1496.6445 09:54:39.32M 2015-11-13T09:55:19.066Z|I-OCEAN7-304-XXXX| 25.80 12.234 39.028 33.832 1496.6447 09:54:39.52M 2015-11-13T09:55:19.271Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.028 33.832 1496.6438 09:54:39.72M 2015-11-13T09:55:19.471Z|I-OCEAN7-304-XXXX| 25.64 12.234 39.029 33.833 1496.6429 09:54:39.92M 2015-11-13T09:55:19.671Z|I-OCEAN7-304-XXXX| 25.62 12.234 39.029 33.833 1496.6432 09:54:40.14M 2015-11-13T09:55:19.876Z|I-OCEAN7-304-XXXX| 25.62 12.235 39.029 33.833 1496.6439 09:54:40.34M 2015-11-13T09:55:20.076Z|I-OCEAN7-304-XXXX| 25.58 12.235 39.029 33.833 1496.6438 09:54:40.54M 2015-11-13T09:55:20.281Z|I-OCEAN7-304-XXXX| 25.54 12.235 39.029 33.833 1496.6434 09:54:40.74M 2015-11-13T09:55:20.487Z|I-OCEAN7-304-XXXX| 25.50 12.233 39.030 33.836 1496.6385 09:54:40.94M 2015-11-13T09:55:20.687Z|I-OCEAN7-304-XXXX| 25.53 12.232 39.031 33.837 1496.6383 09:54:41.16M 2015-11-13T09:55:20.887Z|I-OCEAN7-304-XXXX| 25.53 12.232 39.030 33.836 1496.6368 09:54:41.35M 2015-11-13T09:55:21.091Z|I-OCEAN7-304-XXXX| 25.53 12.232 39.030 33.837 1496.6362 09:54:41.55M 2015-11-13T09:55:21.296Z|I-OCEAN7-304-XXXX| 25.53 12.231 39.030 33.837 1496.6361 09:54:41.75M 2015-11-13T09:55:21.496Z|I-OCEAN7-304-XXXX| 25.57 12.231 39.030 33.837 1496.6367 09:54:41.95M 2015-11-13T09:55:21.701Z|I-OCEAN7-304-XXXX| 25.60 12.231 39.030 33.837 1496.6368 09:54:42.17M 2015-11-13T09:55:21.901Z|I-OCEAN7-304-XXXX| 25.66 12.231 39.030 33.837 1496.6377 09:54:42.37M 2015-11-13T09:55:22.106Z|I-OCEAN7-304-XXXX| 25.66 12.231 39.030 33.837 1496.6383 09:54:42.57M 2015-11-13T09:55:22.312Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.030 33.837 1496.6395 09:54:42.77M 2015-11-13T09:55:22.512Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.030 33.836 1496.6399 09:54:42.97M 2015-11-13T09:55:22.716Z|I-OCEAN7-304-XXXX| 25.83 12.232 39.029 33.835 1496.6415 09:54:43.18M 2015-11-13T09:55:22.937Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.029 33.835 1496.6431 09:54:43.38M 2015-11-13T09:55:23.121Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.030 33.836 1496.6437 09:54:43.60M 2015-11-13T09:55:23.327Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.030 33.836 1496.6443 09:54:43.78M 2015-11-13T09:55:23.531Z|I-OCEAN7-304-XXXX| 25.94 12.232 39.030 33.835 1496.6443 09:54:44.00M 2015-11-13T09:55:23.731Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.029 33.835 1496.6450 09:54:44.20M 2015-11-13T09:55:23.936Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.029 33.834 1496.6458 09:54:44.40M 2015-11-13T09:55:24.137Z|I-OCEAN7-304-XXXX| 26.01 12.233 39.030 33.835 1496.6471 09:54:44.60M 2015-11-13T09:55:24.342Z|I-OCEAN7-304-XXXX| 25.98 12.233 39.030 33.835 1496.6467 09:54:44.80M 2015-11-13T09:55:24.542Z|I-OCEAN7-304-XXXX| 25.98 12.233 39.030 33.835 1496.6456 09:54:45.02M 2015-11-13T09:55:24.742Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.030 33.835 1496.6444 09:54:45.21M 2015-11-13T09:55:24.952Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.030 33.836 1496.6447 09:54:45.41M 2015-11-13T09:55:25.152Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.032 33.837 1496.6464 09:54:45.61M 2015-11-13T09:55:25.357Z|I-OCEAN7-304-XXXX| 25.93 12.232 39.033 33.839 1496.6473 09:54:45.81M 2015-11-13T09:55:25.557Z|I-OCEAN7-304-XXXX| 25.91 12.232 39.035 33.841 1496.6497 09:54:46.03M 2015-11-13T09:55:25.762Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.035 33.841 1496.6493 09:54:46.23M 2015-11-13T09:55:25.967Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.035 33.840 1496.6490 09:54:46.43M 2015-11-13T09:55:26.167Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.035 33.840 1496.6493 09:54:46.63M 2015-11-13T09:55:26.372Z|I-OCEAN7-304-XXXX| 25.82 12.233 39.037 33.842 1496.6521 09:54:46.83M 2015-11-13T09:55:26.572Z|I-OCEAN7-304-XXXX| 25.82 12.233 39.038 33.843 1496.6537 09:54:47.04M 2015-11-13T09:55:26.777Z|I-OCEAN7-304-XXXX| 25.82 12.233 39.040 33.845 1496.6561 09:54:47.24M 2015-11-13T09:55:26.982Z|I-OCEAN7-304-XXXX| 25.76 12.233 39.039 33.844 1496.6543 09:54:47.44M 2015-11-13T09:55:27.182Z|I-OCEAN7-304-XXXX| 25.76 12.233 39.038 33.843 1496.6527 09:54:47.64M 2015-11-13T09:55:27.402Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.038 33.843 1496.6517 09:54:47.84M 2015-11-13T09:55:27.592Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.038 33.843 1496.6514 09:54:48.08M 2015-11-13T09:55:27.792Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.037 33.842 1496.6515 09:54:48.26M 2015-11-13T09:55:27.997Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.037 33.842 1496.6521 09:54:48.46M 2015-11-13T09:55:28.202Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.037 33.841 1496.6521 09:54:48.66M 2015-11-13T09:55:28.402Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.047 33.851 1496.6638 09:54:48.86M 2015-11-13T09:55:28.607Z|I-OCEAN7-304-XXXX| 25.78 12.234 39.049 33.853 1496.6676 09:54:49.08M 2015-11-13T09:55:28.809Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.051 33.855 1496.6691 09:54:49.27M 2015-11-13T09:55:29.012Z|I-OCEAN7-304-XXXX| 25.70 12.234 39.053 33.856 1496.6702 09:54:49.47M 2015-11-13T09:55:29.217Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.054 33.858 1496.6720 09:54:49.67M 2015-11-13T09:55:29.417Z|I-OCEAN7-304-XXXX| 25.75 12.234 39.055 33.859 1496.6736 09:54:49.87M 2015-11-13T09:55:29.622Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.056 33.860 1496.6746 09:54:50.09M 2015-11-13T09:55:29.822Z|I-OCEAN7-304-XXXX| 25.70 12.234 39.057 33.860 1496.6754 09:54:50.29M 2015-11-13T09:55:30.028Z|I-OCEAN7-304-XXXX| 25.71 12.234 39.057 33.860 1496.6753 09:54:50.49M 2015-11-13T09:55:30.232Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.056 33.860 1496.6758 09:54:50.69M 2015-11-13T09:55:30.432Z|I-OCEAN7-304-XXXX| 25.71 12.234 39.057 33.860 1496.6768 09:54:50.89M 2015-11-13T09:55:30.637Z|I-OCEAN7-304-XXXX| 25.71 12.235 39.057 33.860 1496.6777 09:54:51.10M 2015-11-13T09:55:30.837Z|I-OCEAN7-304-XXXX| 25.72 12.235 39.057 33.859 1496.6779 09:54:51.30M 2015-11-13T09:55:31.042Z|I-OCEAN7-304-XXXX| 25.76 12.235 39.057 33.860 1496.6788 09:54:51.50M 2015-11-13T09:55:31.242Z|I-OCEAN7-304-XXXX| 25.76 12.235 39.057 33.860 1496.6782 09:54:51.70M 2015-11-13T09:55:31.447Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.057 33.860 1496.6785 09:54:51.90M 2015-11-13T09:55:31.653Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.057 33.860 1496.6766 09:54:52.12M 2015-11-13T09:55:31.872Z|I-OCEAN7-304-XXXX| 25.71 12.234 39.057 33.860 1496.6759 09:54:52.32M 2015-11-13T09:55:32.057Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.057 33.860 1496.6760 09:54:52.54M 2015-11-13T09:55:32.257Z|I-OCEAN7-304-XXXX| 25.75 12.234 39.056 33.860 1496.6758 09:54:52.72M 2015-11-13T09:55:32.462Z|I-OCEAN7-304-XXXX| 25.75 12.234 39.056 33.859 1496.6752 09:54:52.92M 2015-11-13T09:55:32.662Z|I-OCEAN7-304-XXXX| 25.75 12.234 39.056 33.859 1496.6746 09:54:53.14M 2015-11-13T09:55:32.872Z|I-OCEAN7-304-XXXX| 25.79 12.234 39.055 33.859 1496.6747 09:54:53.33M 2015-11-13T09:55:33.072Z|I-OCEAN7-304-XXXX| 25.80 12.234 39.055 33.859 1496.6744 09:54:53.53M 2015-11-13T09:55:33.272Z|I-OCEAN7-304-XXXX| 25.83 12.233 39.055 33.859 1496.6742 09:54:53.73M 2015-11-13T09:55:33.477Z|I-OCEAN7-304-XXXX| 25.83 12.233 39.054 33.858 1496.6730 09:54:53.93M 2015-11-13T09:55:33.682Z|I-OCEAN7-304-XXXX| 25.88 12.233 39.053 33.858 1496.6721 09:54:54.15M 2015-11-13T09:55:33.882Z|I-OCEAN7-304-XXXX| 25.89 12.233 39.056 33.860 1496.6744 09:54:54.35M 2015-11-13T09:55:34.088Z|I-OCEAN7-304-XXXX| 25.89 12.233 39.056 33.861 1496.6749 09:54:54.55M 2015-11-13T09:55:34.292Z|I-OCEAN7-304-XXXX| 25.92 12.233 39.057 33.861 1496.6759 09:54:54.75M 2015-11-13T09:55:34.492Z|I-OCEAN7-304-XXXX| 25.91 12.233 39.057 33.861 1496.6759 09:54:54.95M 2015-11-13T09:55:34.697Z|I-OCEAN7-304-XXXX| 25.87 12.233 39.057 33.862 1496.6753 09:54:55.16M 2015-11-13T09:55:34.897Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.058 33.863 1496.6765 09:54:55.36M 2015-11-13T09:55:35.102Z|I-OCEAN7-304-XXXX| 25.91 12.232 39.058 33.863 1496.6766 09:54:55.56M 2015-11-13T09:55:35.307Z|I-OCEAN7-304-XXXX| 25.89 12.232 39.059 33.864 1496.6764 09:54:55.76M 2015-11-13T09:55:35.512Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.059 33.865 1496.6753 09:54:55.96M 2015-11-13T09:55:35.712Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.059 33.865 1496.6738 09:54:56.18M 2015-11-13T09:55:35.912Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.053 33.859 1496.6658 09:54:56.38M 2015-11-13T09:55:36.117Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.053 33.859 1496.6652 09:54:56.58M 2015-11-13T09:55:36.337Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.046 33.853 1496.6572 09:54:56.78M 2015-11-13T09:55:36.522Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.045 33.852 1496.6561 09:54:57.01M 2015-11-13T09:55:36.727Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.045 33.851 1496.6545 09:54:57.19M 2015-11-13T09:55:36.932Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.044 33.851 1496.6537 09:54:57.39M 2015-11-13T09:55:37.132Z|I-OCEAN7-304-XXXX| 25.73 12.230 39.048 33.855 1496.6577 09:54:57.59M 2015-11-13T09:55:37.338Z|I-OCEAN7-304-XXXX| 25.75 12.230 39.049 33.857 1496.6582 09:54:57.79M 2015-11-13T09:55:37.537Z|I-OCEAN7-304-XXXX| 25.75 12.230 39.050 33.857 1496.6603 09:54:58.01M 2015-11-13T09:55:37.742Z|I-OCEAN7-304-XXXX| 25.72 12.230 39.052 33.859 1496.6605 09:54:58.21M 2015-11-13T09:55:37.942Z|I-OCEAN7-304-XXXX| 25.73 12.230 39.052 33.860 1496.6613 09:54:58.41M 2015-11-13T09:55:38.147Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.053 33.860 1496.6621 09:54:58.61M 2015-11-13T09:55:38.352Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.054 33.861 1496.6638 09:54:58.81M 2015-11-13T09:55:38.552Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.055 33.862 1496.6647 09:54:59.03M 2015-11-13T09:55:38.752Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.054 33.861 1496.6641 09:54:59.22M 2015-11-13T09:55:38.962Z|I-OCEAN7-304-XXXX| 25.79 12.230 39.053 33.860 1496.6646 09:54:59.42M 2015-11-13T09:55:39.162Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.053 33.859 1496.6647 09:54:59.62M 2015-11-13T09:55:39.367Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.052 33.859 1496.6653 09:54:59.82M 2015-11-13T09:55:39.568Z|I-OCEAN7-304-XXXX| 25.91 12.231 39.052 33.859 1496.6663 09:55:00.04M 2015-11-13T09:55:39.772Z|I-OCEAN7-304-XXXX| 25.87 12.231 39.052 33.859 1496.6661 09:55:00.24M 2015-11-13T09:55:39.972Z|I-OCEAN7-304-XXXX| 25.92 12.231 39.052 33.859 1496.6671 09:55:00.44M 2015-11-13T09:55:40.172Z|I-OCEAN7-304-XXXX| 25.92 12.231 39.052 33.858 1496.6666 09:55:00.64M 2015-11-13T09:55:40.382Z|I-OCEAN7-304-XXXX| 25.92 12.231 39.052 33.858 1496.6658 09:55:00.83M 2015-11-13T09:55:40.582Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.051 33.857 1496.6650 09:55:01.05M 2015-11-13T09:55:40.802Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.050 33.856 1496.6644 09:55:01.25M 2015-11-13T09:55:40.987Z|I-OCEAN7-304-XXXX| 25.96 12.231 39.049 33.855 1496.6638 09:55:01.47M 2015-11-13T09:55:41.192Z|I-OCEAN7-304-XXXX| 25.96 12.231 39.050 33.856 1496.6641 09:55:01.65M 2015-11-13T09:55:41.397Z|I-OCEAN7-304-XXXX| 25.96 12.231 39.049 33.856 1496.6633 09:55:01.85M 2015-11-13T09:55:41.597Z|I-OCEAN7-304-XXXX| 25.92 12.231 39.049 33.856 1496.6624 09:55:02.07M 2015-11-13T09:55:41.802Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.049 33.856 1496.6621 09:55:02.27M 2015-11-13T09:55:42.002Z|I-OCEAN7-304-XXXX| 25.87 12.231 39.049 33.856 1496.6616 09:55:02.47M 2015-11-13T09:55:42.207Z|I-OCEAN7-304-XXXX| 25.86 12.230 39.050 33.857 1496.6621 09:55:02.67M 2015-11-13T09:55:42.412Z|I-OCEAN7-304-XXXX| 25.82 12.230 39.050 33.857 1496.6610 09:55:02.87M 2015-11-13T09:55:42.617Z|I-OCEAN7-304-XXXX| 25.75 12.230 39.050 33.857 1496.6586 09:55:03.09M 2015-11-13T09:55:42.817Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.050 33.857 1496.6583 09:55:03.29M 2015-11-13T09:55:43.017Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.049 33.857 1496.6578 09:55:03.48M 2015-11-13T09:55:43.222Z|I-OCEAN7-304-XXXX| 25.68 12.230 39.049 33.857 1496.6576 09:55:03.68M 2015-11-13T09:55:43.422Z|I-OCEAN7-304-XXXX| 25.68 12.230 39.049 33.856 1496.6582 09:55:03.88M 2015-11-13T09:55:43.627Z|I-OCEAN7-304-XXXX| 25.67 12.231 39.049 33.856 1496.6589 09:55:04.10M 2015-11-13T09:55:43.832Z|I-OCEAN7-304-XXXX| 25.67 12.231 39.050 33.856 1496.6597 09:55:04.30M 2015-11-13T09:55:44.032Z|I-OCEAN7-304-XXXX| 25.63 12.231 39.050 33.856 1496.6580 09:55:04.50M 2015-11-13T09:55:44.237Z|I-OCEAN7-304-XXXX| 25.62 12.230 39.048 33.855 1496.6564 09:55:04.70M 2015-11-13T09:55:44.437Z|I-OCEAN7-304-XXXX| 25.62 12.230 39.048 33.855 1496.6556 09:55:04.89M 2015-11-13T09:55:44.647Z|I-OCEAN7-304-XXXX| 25.62 12.230 39.047 33.854 1496.6539 09:55:05.11M 2015-11-13T09:55:44.847Z|I-OCEAN7-304-XXXX| 25.67 12.230 39.045 33.853 1496.6520 09:55:05.32M 2015-11-13T09:55:45.053Z|I-OCEAN7-304-XXXX| 25.67 12.230 39.045 33.853 1496.6509 09:55:05.51M 2015-11-13T09:55:45.273Z|I-OCEAN7-304-XXXX| 25.71 12.229 39.044 33.852 1496.6504 09:55:05.71M 2015-11-13T09:55:45.458Z|I-OCEAN7-304-XXXX| 25.73 12.229 39.043 33.852 1496.6495 09:55:05.93M 2015-11-13T09:55:45.657Z|I-OCEAN7-304-XXXX| 25.70 12.229 39.042 33.851 1496.6481 09:55:06.13M 2015-11-13T09:55:45.857Z|I-OCEAN7-304-XXXX| 25.70 12.229 39.042 33.850 1496.6483 09:55:06.33M 2015-11-13T09:55:46.062Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.042 33.849 1496.6486 09:55:06.52M 2015-11-13T09:55:46.272Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.041 33.849 1496.6489 09:55:06.72M 2015-11-13T09:55:46.472Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.040 33.847 1496.6486 09:55:06.93M 2015-11-13T09:55:46.672Z|I-OCEAN7-304-XXXX| 25.81 12.230 39.039 33.847 1496.6489 09:55:07.14M 2015-11-13T09:55:46.877Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.039 33.846 1496.6483 09:55:07.34M 2015-11-13T09:55:47.083Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.038 33.844 1496.6479 09:55:07.54M 2015-11-13T09:55:47.283Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.036 33.843 1496.6473 09:55:07.74M 2015-11-13T09:55:47.488Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.035 33.842 1496.6456 09:55:07.94M 2015-11-13T09:55:47.688Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.034 33.840 1496.6445 09:55:08.16M 2015-11-13T09:55:47.893Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.032 33.839 1496.6437 09:55:08.36M 2015-11-13T09:55:48.092Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.031 33.838 1496.6437 09:55:08.56M 2015-11-13T09:55:48.304Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.030 33.837 1496.6429 09:55:08.75M 2015-11-13T09:55:48.502Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.031 33.837 1496.6431 09:55:08.95M 2015-11-13T09:55:48.703Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.031 33.838 1496.6431 09:55:09.17M 2015-11-13T09:55:48.913Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.031 33.837 1496.6429 09:55:09.37M 2015-11-13T09:55:49.113Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.031 33.838 1496.6425 09:55:09.57M 2015-11-13T09:55:49.313Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.032 33.839 1496.6423 09:55:09.77M 2015-11-13T09:55:49.518Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.032 33.839 1496.6426 09:55:09.97M 2015-11-13T09:55:49.738Z|I-OCEAN7-304-XXXX| 25.91 12.231 39.032 33.839 1496.6426 09:55:10.19M 2015-11-13T09:55:49.918Z|I-OCEAN7-304-XXXX| 25.87 12.231 39.032 33.839 1496.6417 09:55:10.40M 2015-11-13T09:55:50.128Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.032 33.839 1496.6414 09:55:10.58M 2015-11-13T09:55:50.328Z|I-OCEAN7-304-XXXX| 25.86 12.230 39.033 33.840 1496.6418 09:55:10.79M 2015-11-13T09:55:50.533Z|I-OCEAN7-304-XXXX| 25.82 12.230 39.033 33.840 1496.6410 09:55:11.01M 2015-11-13T09:55:50.733Z|I-OCEAN7-304-XXXX| 25.79 12.230 39.033 33.841 1496.6415 09:55:11.21M 2015-11-13T09:55:50.938Z|I-OCEAN7-304-XXXX| 25.79 12.230 39.034 33.842 1496.6423 09:55:11.40M 2015-11-13T09:55:51.138Z|I-OCEAN7-304-XXXX| 25.79 12.230 39.035 33.842 1496.6429 09:55:11.60M 2015-11-13T09:55:51.343Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.035 33.842 1496.6431 09:55:11.80M 2015-11-13T09:55:51.548Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.035 33.842 1496.6431 09:55:12.02M 2015-11-13T09:55:51.748Z|I-OCEAN7-304-XXXX| 25.80 12.230 39.034 33.842 1496.6427 09:55:12.22M 2015-11-13T09:55:51.953Z|I-OCEAN7-304-XXXX| 25.80 12.230 39.034 33.842 1496.6427 09:55:12.42M 2015-11-13T09:55:52.158Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.035 33.842 1496.6439 09:55:12.62M 2015-11-13T09:55:52.358Z|I-OCEAN7-304-XXXX| 25.76 12.231 39.035 33.842 1496.6442 09:55:12.82M 2015-11-13T09:55:52.563Z|I-OCEAN7-304-XXXX| 25.76 12.231 39.036 33.842 1496.6451 09:55:13.03M 2015-11-13T09:55:52.768Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.035 33.841 1496.6443 09:55:13.23M 2015-11-13T09:55:52.968Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.035 33.842 1496.6456 09:55:13.43M 2015-11-13T09:55:53.173Z|I-OCEAN7-304-XXXX| 25.84 12.232 39.035 33.842 1496.6472 09:55:13.63M 2015-11-13T09:55:53.373Z|I-OCEAN7-304-XXXX| 25.84 12.232 39.033 33.839 1496.6456 09:55:13.83M 2015-11-13T09:55:53.578Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.033 33.839 1496.6476 09:55:14.05M 2015-11-13T09:55:53.783Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.030 33.835 1496.6447 09:55:14.25M 2015-11-13T09:55:53.983Z|I-OCEAN7-304-XXXX| 25.92 12.233 39.031 33.836 1496.6465 09:55:14.45M 2015-11-13T09:55:54.203Z|I-OCEAN7-304-XXXX| 25.91 12.233 39.031 33.836 1496.6462 09:55:14.65M 2015-11-13T09:55:54.389Z|I-OCEAN7-304-XXXX| 25.91 12.233 39.032 33.837 1496.6471 09:55:14.86M 2015-11-13T09:55:54.593Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.033 33.838 1496.6481 09:55:15.06M 2015-11-13T09:55:54.798Z|I-OCEAN7-304-XXXX| 25.89 12.233 39.034 33.839 1496.6495 09:55:15.26M 2015-11-13T09:55:54.998Z|I-OCEAN7-304-XXXX| 25.85 12.233 39.037 33.842 1496.6533 09:55:15.46M 2015-11-13T09:55:55.203Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.038 33.843 1496.6548 09:55:15.66M 2015-11-13T09:55:55.403Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.039 33.843 1496.6550 09:55:15.86M 2015-11-13T09:55:55.609Z|I-OCEAN7-304-XXXX| 25.76 12.234 39.039 33.843 1496.6543 09:55:16.08M 2015-11-13T09:55:55.813Z|I-OCEAN7-304-XXXX| 25.76 12.234 39.038 33.843 1496.6547 09:55:16.28M 2015-11-13T09:55:56.013Z|I-OCEAN7-304-XXXX| 25.71 12.234 39.038 33.842 1496.6523 09:55:16.48M 2015-11-13T09:55:56.218Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.036 33.841 1496.6505 09:55:16.67M 2015-11-13T09:55:56.418Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.035 33.840 1496.6483 09:55:16.87M 2015-11-13T09:55:56.623Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.035 33.840 1496.6466 09:55:17.09M 2015-11-13T09:55:56.828Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.035 33.840 1496.6459 09:55:17.29M 2015-11-13T09:55:57.028Z|I-OCEAN7-304-XXXX| 25.66 12.232 39.034 33.840 1496.6454 09:55:17.49M 2015-11-13T09:55:57.233Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.034 33.839 1496.6454 09:55:17.69M 2015-11-13T09:55:57.433Z|I-OCEAN7-304-XXXX| 25.67 12.233 39.034 33.839 1496.6460 09:55:17.89M 2015-11-13T09:55:57.638Z|I-OCEAN7-304-XXXX| 25.67 12.233 39.034 33.839 1496.6465 09:55:18.11M 2015-11-13T09:55:57.843Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.034 33.839 1496.6464 09:55:18.31M 2015-11-13T09:55:58.043Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.033 33.838 1496.6450 09:55:18.51M 2015-11-13T09:55:58.248Z|I-OCEAN7-304-XXXX| 25.67 12.233 39.032 33.837 1496.6434 09:55:18.71M 2015-11-13T09:55:58.449Z|I-OCEAN7-304-XXXX| 25.64 12.232 39.032 33.838 1496.6420 09:55:18.91M 2015-11-13T09:55:58.669Z|I-OCEAN7-304-XXXX| 25.65 12.232 39.031 33.838 1496.6400 09:55:19.12M 2015-11-13T09:55:58.858Z|I-OCEAN7-304-XXXX| 25.65 12.231 39.031 33.839 1496.6372 09:55:19.34M 2015-11-13T09:55:59.072Z|I-OCEAN7-304-XXXX| 25.71 12.230 39.031 33.839 1496.6368 09:55:19.52M 2015-11-13T09:55:59.263Z|I-OCEAN7-304-XXXX| 25.71 12.230 39.031 33.839 1496.6365 09:55:19.72M 2015-11-13T09:55:59.463Z|I-OCEAN7-304-XXXX| 25.72 12.230 39.030 33.839 1496.6350 09:55:19.92M 2015-11-13T09:55:59.668Z|I-OCEAN7-304-XXXX| 25.72 12.230 39.030 33.838 1496.6346 09:55:20.14M 2015-11-13T09:55:59.873Z|I-OCEAN7-304-XXXX| 25.77 12.229 39.029 33.838 1496.6342 09:55:20.34M 2015-11-13T09:56:00.085Z|I-OCEAN7-304-XXXX| 25.78 12.229 39.029 33.837 1496.6340 09:55:20.54M 2015-11-13T09:56:00.278Z|I-OCEAN7-304-XXXX| 25.83 12.230 39.028 33.837 1496.6353 09:55:20.74M 2015-11-13T09:56:00.483Z|I-OCEAN7-304-XXXX| 25.86 12.230 39.028 33.836 1496.6345 09:55:20.93M 2015-11-13T09:56:00.683Z|I-OCEAN7-304-XXXX| 25.88 12.230 39.027 33.835 1496.6338 09:55:21.15M 2015-11-13T09:56:00.883Z|I-OCEAN7-304-XXXX| 25.92 12.230 39.027 33.835 1496.6340 09:55:21.35M 2015-11-13T09:56:01.088Z|I-OCEAN7-304-XXXX| 25.93 12.230 39.027 33.835 1496.6343 09:55:21.55M 2015-11-13T09:56:01.293Z|I-OCEAN7-304-XXXX| 25.92 12.230 39.027 33.835 1496.6343 09:55:21.75M 2015-11-13T09:56:01.498Z|I-OCEAN7-304-XXXX| 25.92 12.230 39.027 33.835 1496.6340 09:55:21.95M 2015-11-13T09:56:01.698Z|I-OCEAN7-304-XXXX| 25.90 12.230 39.027 33.835 1496.6338 09:55:22.17M 2015-11-13T09:56:01.898Z|I-OCEAN7-304-XXXX| 25.90 12.230 39.026 33.834 1496.6332 09:55:22.37M 2015-11-13T09:56:02.103Z|I-OCEAN7-304-XXXX| 25.90 12.230 39.026 33.834 1496.6323 09:55:22.56M 2015-11-13T09:56:02.308Z|I-OCEAN7-304-XXXX| 25.94 12.229 39.025 33.834 1496.6321 09:55:22.77M 2015-11-13T09:56:02.513Z|I-OCEAN7-304-XXXX| 25.94 12.230 39.025 33.833 1496.6321 09:55:22.96M 2015-11-13T09:56:02.713Z|I-OCEAN7-304-XXXX| 25.91 12.230 39.024 33.833 1496.6317 09:55:23.18M 2015-11-13T09:56:02.918Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.024 33.832 1496.6322 09:55:23.38M 2015-11-13T09:56:03.138Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.024 33.832 1496.6321 09:55:23.58M 2015-11-13T09:56:03.323Z|I-OCEAN7-304-XXXX| 25.82 12.230 39.025 33.833 1496.6312 09:55:23.80M 2015-11-13T09:56:03.528Z|I-OCEAN7-304-XXXX| 25.81 12.230 39.025 33.832 1496.6315 09:55:24.00M 2015-11-13T09:56:03.733Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.024 33.832 1496.6313 09:55:24.20M 2015-11-13T09:56:03.933Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.024 33.831 1496.6307 09:55:24.40M 2015-11-13T09:56:04.133Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.023 33.830 1496.6298 09:55:24.60M 2015-11-13T09:56:04.338Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.022 33.829 1496.6284 09:55:24.79M 2015-11-13T09:56:04.538Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.021 33.829 1496.6277 09:55:25.01M 2015-11-13T09:56:04.743Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.021 33.829 1496.6277 09:55:25.21M 2015-11-13T09:56:04.948Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.021 33.829 1496.6273 09:55:25.41M 2015-11-13T09:56:05.164Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.021 33.828 1496.6273 09:55:25.61M 2015-11-13T09:56:05.353Z|I-OCEAN7-304-XXXX| 25.67 12.231 39.021 33.828 1496.6270 09:55:25.81M 2015-11-13T09:56:05.558Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.021 33.828 1496.6274 09:55:26.03M 2015-11-13T09:56:05.758Z|I-OCEAN7-304-XXXX| 25.69 12.231 39.021 33.828 1496.6277 09:55:26.23M 2015-11-13T09:56:05.963Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.021 33.828 1496.6289 09:55:26.43M 2015-11-13T09:56:06.168Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.021 33.828 1496.6293 09:55:26.63M 2015-11-13T09:56:06.369Z|I-OCEAN7-304-XXXX| 25.74 12.232 39.022 33.829 1496.6302 09:55:26.83M 2015-11-13T09:56:06.573Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.023 33.830 1496.6306 09:55:27.04M 2015-11-13T09:56:06.773Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.039 33.846 1496.6490 09:55:27.24M 2015-11-13T09:56:06.978Z|I-OCEAN7-304-XXXX| 25.76 12.231 39.058 33.864 1496.6694 09:55:27.44M 2015-11-13T09:56:07.178Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.059 33.865 1496.6710 09:55:27.64M 2015-11-13T09:56:07.383Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.072 33.878 1496.6864 09:55:27.84M 2015-11-13T09:56:07.603Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.073 33.879 1496.6880 09:55:28.06M 2015-11-13T09:56:07.788Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.075 33.881 1496.6904 09:55:28.28M 2015-11-13T09:56:07.993Z|I-OCEAN7-304-XXXX| 25.85 12.230 39.077 33.883 1496.6926 09:55:28.46M 2015-11-13T09:56:08.193Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.079 33.885 1496.6945 09:55:28.66M 2015-11-13T09:56:08.398Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.081 33.887 1496.6965 09:55:28.85M 2015-11-13T09:56:08.603Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.083 33.889 1496.6981 09:55:29.07M 2015-11-13T09:56:08.803Z|I-OCEAN7-304-XXXX| 25.85 12.230 39.084 33.890 1496.6992 09:55:29.27M 2015-11-13T09:56:09.009Z|I-OCEAN7-304-XXXX| 25.85 12.229 39.084 33.891 1496.6990 09:55:29.47M 2015-11-13T09:56:09.213Z|I-OCEAN7-304-XXXX| 25.84 12.229 39.086 33.893 1496.6993 09:55:29.67M 2015-11-13T09:56:09.413Z|I-OCEAN7-304-XXXX| 25.81 12.229 39.086 33.893 1496.6984 09:55:29.87M 2015-11-13T09:56:09.618Z|I-OCEAN7-304-XXXX| 25.77 12.229 39.087 33.894 1496.6990 09:55:30.09M 2015-11-13T09:56:09.818Z|I-OCEAN7-304-XXXX| 25.80 12.229 39.087 33.894 1496.7002 09:55:30.29M 2015-11-13T09:56:10.023Z|I-OCEAN7-304-XXXX| 25.80 12.229 39.087 33.894 1496.7003 09:55:30.49M 2015-11-13T09:56:10.223Z|I-OCEAN7-304-XXXX| 25.84 12.229 39.087 33.893 1496.7012 09:55:30.69M 2015-11-13T09:56:10.428Z|I-OCEAN7-304-XXXX| 25.78 12.229 39.087 33.893 1496.7004 09:55:30.88M 2015-11-13T09:56:10.634Z|I-OCEAN7-304-XXXX| 25.75 12.229 39.086 33.893 1496.7000 09:55:31.10M 2015-11-13T09:56:10.834Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.086 33.892 1496.6996 09:55:31.30M 2015-11-13T09:56:11.038Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.085 33.891 1496.6990 09:55:31.50M 2015-11-13T09:56:11.238Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.083 33.889 1496.6976 09:55:31.70M 2015-11-13T09:56:11.443Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.082 33.888 1496.6970 09:55:31.90M 2015-11-13T09:56:11.649Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.081 33.887 1496.6956 09:55:32.12M 2015-11-13T09:56:11.849Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.080 33.886 1496.6945 09:55:32.32M 2015-11-13T09:56:12.069Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.079 33.885 1496.6934 09:55:32.52M 2015-11-13T09:56:12.259Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.077 33.883 1496.6906 09:55:32.73M 2015-11-13T09:56:12.459Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.077 33.883 1496.6907 09:55:32.92M 2015-11-13T09:56:12.664Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.077 33.883 1496.6913 09:55:33.13M 2015-11-13T09:56:12.864Z|I-OCEAN7-304-XXXX| 25.70 12.230 39.078 33.884 1496.6913 09:55:33.33M 2015-11-13T09:56:13.069Z|I-OCEAN7-304-XXXX| 25.75 12.230 39.078 33.884 1496.6917 09:55:33.53M 2015-11-13T09:56:13.274Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.078 33.884 1496.6929 09:55:33.73M 2015-11-13T09:56:13.474Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.079 33.885 1496.6929 09:55:33.93M 2015-11-13T09:56:13.679Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.080 33.885 1496.6957 09:55:34.15M 2015-11-13T09:56:13.884Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.079 33.884 1496.6963 09:55:34.35M 2015-11-13T09:56:14.084Z|I-OCEAN7-304-XXXX| 25.73 12.232 39.084 33.888 1496.7015 09:55:34.55M 2015-11-13T09:56:14.284Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.081 33.886 1496.6979 09:55:34.74M 2015-11-13T09:56:14.484Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.080 33.885 1496.6960 09:55:34.94M 2015-11-13T09:56:14.694Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.080 33.885 1496.6953 09:55:35.16M 2015-11-13T09:56:14.899Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.079 33.885 1496.6951 09:55:35.36M 2015-11-13T09:56:15.099Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.073 33.879 1496.6871 09:55:35.56M 2015-11-13T09:56:15.299Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.072 33.878 1496.6857 09:55:35.76M 2015-11-13T09:56:15.504Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.072 33.878 1496.6854 09:55:35.96M 2015-11-13T09:56:15.709Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.071 33.877 1496.6855 09:55:36.18M 2015-11-13T09:56:15.914Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.071 33.877 1496.6851 09:55:36.38M 2015-11-13T09:56:16.114Z|I-OCEAN7-304-XXXX| 25.77 12.230 39.065 33.872 1496.6779 09:55:36.58M 2015-11-13T09:56:16.319Z|I-OCEAN7-304-XXXX| 25.76 12.230 39.065 33.872 1496.6758 09:55:36.77M 2015-11-13T09:56:16.539Z|I-OCEAN7-304-XXXX| 25.76 12.230 39.065 33.872 1496.6752 09:55:36.97M 2015-11-13T09:56:16.724Z|I-OCEAN7-304-XXXX| 25.76 12.229 39.064 33.872 1496.6735 09:55:37.21M 2015-11-13T09:56:16.924Z|I-OCEAN7-304-XXXX| 25.79 12.229 39.064 33.872 1496.6732 09:55:37.39M 2015-11-13T09:56:17.129Z|I-OCEAN7-304-XXXX| 25.79 12.229 39.068 33.875 1496.6777 09:55:37.59M 2015-11-13T09:56:17.334Z|I-OCEAN7-304-XXXX| 25.77 12.229 39.068 33.876 1496.6782 09:55:37.79M 2015-11-13T09:56:17.539Z|I-OCEAN7-304-XXXX| 25.77 12.229 39.068 33.876 1496.6783 09:55:38.01M 2015-11-13T09:56:17.739Z|I-OCEAN7-304-XXXX| 25.81 12.229 39.068 33.876 1496.6788 09:55:38.21M 2015-11-13T09:56:17.944Z|I-OCEAN7-304-XXXX| 25.81 12.229 39.073 33.880 1496.6836 09:55:38.41M 2015-11-13T09:56:18.144Z|I-OCEAN7-304-XXXX| 25.83 12.229 39.073 33.881 1496.6848 09:55:38.61M 2015-11-13T09:56:18.349Z|I-OCEAN7-304-XXXX| 25.84 12.229 39.074 33.881 1496.6853 09:55:38.81M 2015-11-13T09:56:18.549Z|I-OCEAN7-304-XXXX| 25.86 12.229 39.073 33.881 1496.6855 09:55:39.02M 2015-11-13T09:56:18.754Z|I-OCEAN7-304-XXXX| 25.90 12.229 39.073 33.880 1496.6849 09:55:39.22M 2015-11-13T09:56:18.954Z|I-OCEAN7-304-XXXX| 25.90 12.229 39.072 33.880 1496.6846 09:55:39.42M 2015-11-13T09:56:19.159Z|I-OCEAN7-304-XXXX| 25.90 12.229 39.072 33.880 1496.6849 09:55:39.62M 2015-11-13T09:56:19.364Z|I-OCEAN7-304-XXXX| 25.90 12.229 39.072 33.879 1496.6848 09:55:39.82M 2015-11-13T09:56:19.564Z|I-OCEAN7-304-XXXX| 25.90 12.229 39.067 33.875 1496.6803 09:55:40.04M 2015-11-13T09:56:19.769Z|I-OCEAN7-304-XXXX| 25.90 12.230 39.066 33.873 1496.6791 09:55:40.24M 2015-11-13T09:56:19.969Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.066 33.873 1496.6783 09:55:40.44M 2015-11-13T09:56:20.174Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.066 33.873 1496.6781 09:55:40.64M 2015-11-13T09:56:20.374Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.067 33.874 1496.6794 09:55:40.83M 2015-11-13T09:56:20.579Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.068 33.875 1496.6815 09:55:41.05M 2015-11-13T09:56:20.784Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.071 33.877 1496.6857 09:55:41.25M 2015-11-13T09:56:21.004Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.071 33.877 1496.6859 09:55:41.45M 2015-11-13T09:56:21.200Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.071 33.877 1496.6857 09:55:41.67M 2015-11-13T09:56:21.394Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.071 33.877 1496.6869 09:55:41.85M 2015-11-13T09:56:21.599Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.071 33.877 1496.6858 09:55:42.07M 2015-11-13T09:56:21.799Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.070 33.876 1496.6841 09:55:42.27M 2015-11-13T09:56:22.004Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.069 33.875 1496.6821 09:55:42.47M 2015-11-13T09:56:22.204Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.067 33.873 1496.6802 09:55:42.67M 2015-11-13T09:56:22.411Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.067 33.873 1496.6801 09:55:42.86M 2015-11-13T09:56:22.614Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.067 33.873 1496.6809 09:55:43.08M 2015-11-13T09:56:22.814Z|I-OCEAN7-304-XXXX| 25.69 12.228 39.068 33.876 1496.6729 09:55:43.28M 2015-11-13T09:56:23.019Z|I-OCEAN7-304-XXXX| 25.69 12.227 39.067 33.877 1496.6716 09:55:43.48M 2015-11-13T09:56:23.219Z|I-OCEAN7-304-XXXX| 25.68 12.227 39.074 33.883 1496.6793 09:55:43.68M 2015-11-13T09:56:23.424Z|I-OCEAN7-304-XXXX| 25.70 12.227 39.075 33.884 1496.6804 09:55:43.88M 2015-11-13T09:56:23.629Z|I-OCEAN7-304-XXXX| 25.70 12.227 39.075 33.884 1496.6808 09:55:44.10M 2015-11-13T09:56:23.829Z|I-OCEAN7-304-XXXX| 25.71 12.227 39.075 33.884 1496.6798 09:55:44.30M 2015-11-13T09:56:24.034Z|I-OCEAN7-304-XXXX| 25.72 12.227 39.075 33.884 1496.6798 09:55:44.49M 2015-11-13T09:56:24.234Z|I-OCEAN7-304-XXXX| 25.68 12.226 39.075 33.885 1496.6779 09:55:44.70M 2015-11-13T09:56:24.440Z|I-OCEAN7-304-XXXX| 25.69 12.226 39.075 33.885 1496.6787 09:55:44.89M 2015-11-13T09:56:24.644Z|I-OCEAN7-304-XXXX| 25.70 12.226 39.077 33.886 1496.6805 09:55:45.11M 2015-11-13T09:56:24.844Z|I-OCEAN7-304-XXXX| 25.68 12.226 39.074 33.883 1496.6771 09:55:45.31M 2015-11-13T09:56:25.072Z|I-OCEAN7-304-XXXX| 25.65 12.227 39.073 33.882 1496.6760 09:55:45.51M 2015-11-13T09:56:25.267Z|I-OCEAN7-304-XXXX| 25.69 12.227 39.072 33.881 1496.6760 09:55:45.71M 2015-11-13T09:56:25.469Z|I-OCEAN7-304-XXXX| 25.71 12.227 39.072 33.881 1496.6772 09:55:45.91M 2015-11-13T09:56:25.870Z|I-OCEAN7-304-XXXX| 25.71 12.227 39.072 33.881 1496.6777 09:55:46.14M 2015-11-13T09:56:25.870Z|I-OCEAN7-304-XXXX| 25.68 12.228 39.072 33.880 1496.6777 09:55:46.42M 2015-11-13T09:56:26.074Z|I-OCEAN7-304-XXXX| 25.67 12.228 39.072 33.880 1496.6779 09:55:46.54M 2015-11-13T09:56:26.284Z|I-OCEAN7-304-XXXX| 25.73 12.228 39.071 33.880 1496.6785 09:55:46.74M 2015-11-13T09:56:26.485Z|I-OCEAN7-304-XXXX| 25.77 12.228 39.071 33.879 1496.6799 09:55:46.93M 2015-11-13T09:56:26.679Z|I-OCEAN7-304-XXXX| 25.76 12.228 39.071 33.879 1496.6794 09:55:47.15M 2015-11-13T09:56:26.884Z|I-OCEAN7-304-XXXX| 25.73 12.228 39.071 33.879 1496.6788 09:55:47.35M 2015-11-13T09:56:27.084Z|I-OCEAN7-304-XXXX| 25.73 12.228 39.071 33.880 1496.6782 09:55:47.55M 2015-11-13T09:56:27.289Z|I-OCEAN7-304-XXXX| 25.73 12.227 39.071 33.880 1496.6768 09:55:47.75M 2015-11-13T09:56:27.494Z|I-OCEAN7-304-XXXX| 25.72 12.227 39.070 33.879 1496.6748 09:55:47.95M 2015-11-13T09:56:27.699Z|I-OCEAN7-304-XXXX| 25.75 12.227 39.069 33.879 1496.6738 09:55:48.17M 2015-11-13T09:56:27.899Z|I-OCEAN7-304-XXXX| 25.74 12.226 39.068 33.878 1496.6711 09:55:48.37M 2015-11-13T09:56:28.104Z|I-OCEAN7-304-XXXX| 25.70 12.226 39.067 33.877 1496.6682 09:55:48.56M 2015-11-13T09:56:28.309Z|I-OCEAN7-304-XXXX| 25.75 12.226 39.066 33.876 1496.6678 09:55:48.77M 2015-11-13T09:56:28.514Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.059 33.869 1496.6597 09:55:48.96M 2015-11-13T09:56:28.714Z|I-OCEAN7-304-XXXX| 25.82 12.226 39.057 33.868 1496.6592 09:55:49.18M 2015-11-13T09:56:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.226 39.057 33.867 1496.6584 09:55:49.38M 2015-11-13T09:56:29.124Z|I-OCEAN7-304-XXXX| 25.79 12.226 39.057 33.867 1496.6582 09:55:49.58M 2015-11-13T09:56:29.319Z|I-OCEAN7-304-XXXX| 25.79 12.226 39.057 33.867 1496.6593 09:55:49.78M 2015-11-13T09:56:29.524Z|I-OCEAN7-304-XXXX| 25.82 12.226 39.058 33.868 1496.6613 09:55:50.00M 2015-11-13T09:56:29.724Z|I-OCEAN7-304-XXXX| 25.81 12.226 39.060 33.870 1496.6628 09:55:50.20M 2015-11-13T09:56:29.949Z|I-OCEAN7-304-XXXX| 25.81 12.226 39.061 33.871 1496.6643 09:55:50.40M 2015-11-13T09:56:30.134Z|I-OCEAN7-304-XXXX| 25.81 12.226 39.061 33.871 1496.6643 09:55:50.61M 2015-11-13T09:56:30.339Z|I-OCEAN7-304-XXXX| 25.81 12.226 39.062 33.872 1496.6650 09:55:50.79M 2015-11-13T09:56:30.539Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.064 33.874 1496.6683 09:55:51.01M 2015-11-13T09:56:30.739Z|I-OCEAN7-304-XXXX| 25.82 12.227 39.065 33.875 1496.6702 09:55:51.21M 2015-11-13T09:56:30.944Z|I-OCEAN7-304-XXXX| 25.82 12.227 39.066 33.875 1496.6720 09:55:51.41M 2015-11-13T09:56:31.149Z|I-OCEAN7-304-XXXX| 25.83 12.227 39.066 33.876 1496.6730 09:55:51.61M 2015-11-13T09:56:31.349Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.066 33.876 1496.6725 09:55:51.81M 2015-11-13T09:56:31.554Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.066 33.875 1496.6722 09:55:52.03M 2015-11-13T09:56:31.759Z|I-OCEAN7-304-XXXX| 25.82 12.227 39.066 33.875 1496.6718 09:55:52.23M 2015-11-13T09:56:31.960Z|I-OCEAN7-304-XXXX| 25.82 12.227 39.065 33.874 1496.6704 09:55:52.43M 2015-11-13T09:56:32.164Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.064 33.874 1496.6693 09:55:52.63M 2015-11-13T09:56:32.364Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.063 33.873 1496.6674 09:55:52.82M 2015-11-13T09:56:32.570Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.062 33.872 1496.6660 09:55:53.04M 2015-11-13T09:56:32.774Z|I-OCEAN7-304-XXXX| 25.84 12.226 39.062 33.872 1496.6658 09:55:53.24M 2015-11-13T09:56:32.975Z|I-OCEAN7-304-XXXX| 25.80 12.226 39.062 33.872 1496.6656 09:55:53.44M 2015-11-13T09:56:33.179Z|I-OCEAN7-304-XXXX| 25.74 12.226 39.062 33.873 1496.6644 09:55:53.64M 2015-11-13T09:56:33.379Z|I-OCEAN7-304-XXXX| 25.74 12.226 39.063 33.873 1496.6647 09:55:53.84M 2015-11-13T09:56:33.584Z|I-OCEAN7-304-XXXX| 25.77 12.226 39.062 33.872 1496.6648 09:55:54.06M 2015-11-13T09:56:33.790Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.062 33.872 1496.6641 09:55:54.26M 2015-11-13T09:56:33.994Z|I-OCEAN7-304-XXXX| 25.82 12.226 39.061 33.872 1496.6636 09:55:54.46M 2015-11-13T09:56:34.194Z|I-OCEAN7-304-XXXX| 25.78 12.225 39.061 33.872 1496.6619 09:55:54.66M 2015-11-13T09:56:34.415Z|I-OCEAN7-304-XXXX| 25.73 12.225 39.061 33.872 1496.6605 09:55:54.85M 2015-11-13T09:56:34.599Z|I-OCEAN7-304-XXXX| 25.74 12.225 39.061 33.872 1496.6604 09:55:55.09M 2015-11-13T09:56:34.804Z|I-OCEAN7-304-XXXX| 25.74 12.225 39.061 33.872 1496.6603 09:55:55.27M 2015-11-13T09:56:35.004Z|I-OCEAN7-304-XXXX| 25.71 12.225 39.061 33.872 1496.6599 09:55:55.47M 2015-11-13T09:56:35.210Z|I-OCEAN7-304-XXXX| 25.72 12.225 39.061 33.873 1496.6603 09:55:55.67M 2015-11-13T09:56:35.410Z|I-OCEAN7-304-XXXX| 25.76 12.225 39.062 33.874 1496.6619 09:55:55.87M 2015-11-13T09:56:35.614Z|I-OCEAN7-304-XXXX| 25.74 12.225 39.063 33.874 1496.6621 09:55:56.09M 2015-11-13T09:56:35.820Z|I-OCEAN7-304-XXXX| 25.78 12.225 39.063 33.875 1496.6638 09:55:56.29M 2015-11-13T09:56:36.020Z|I-OCEAN7-304-XXXX| 25.73 12.225 39.064 33.875 1496.6637 09:55:56.49M 2015-11-13T09:56:36.224Z|I-OCEAN7-304-XXXX| 25.73 12.225 39.065 33.876 1496.6658 09:55:56.68M 2015-11-13T09:56:36.425Z|I-OCEAN7-304-XXXX| 25.73 12.226 39.066 33.877 1496.6674 09:55:56.88M 2015-11-13T09:56:36.630Z|I-OCEAN7-304-XXXX| 25.73 12.226 39.067 33.878 1496.6680 09:55:57.10M 2015-11-13T09:56:36.835Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.067 33.878 1496.6686 09:55:57.30M 2015-11-13T09:56:37.040Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.068 33.878 1496.6694 09:55:57.50M 2015-11-13T09:56:37.240Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.068 33.879 1496.6704 09:55:57.70M 2015-11-13T09:56:37.440Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.069 33.879 1496.6711 09:55:57.90M 2015-11-13T09:56:37.645Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.069 33.879 1496.6725 09:55:58.12M 2015-11-13T09:56:37.850Z|I-OCEAN7-304-XXXX| 25.73 12.226 39.069 33.879 1496.6724 09:55:58.32M 2015-11-13T09:56:38.055Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.069 33.879 1496.6735 09:55:58.52M 2015-11-13T09:56:38.255Z|I-OCEAN7-304-XXXX| 25.79 12.226 39.069 33.879 1496.6738 09:55:58.72M 2015-11-13T09:56:38.460Z|I-OCEAN7-304-XXXX| 25.79 12.227 39.069 33.879 1496.6742 09:55:58.91M 2015-11-13T09:56:38.660Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.068 33.878 1496.6738 09:55:59.13M 2015-11-13T09:56:38.880Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.067 33.877 1496.6726 09:55:59.33M 2015-11-13T09:56:39.065Z|I-OCEAN7-304-XXXX| 25.80 12.227 39.067 33.877 1496.6722 09:55:59.55M 2015-11-13T09:56:39.270Z|I-OCEAN7-304-XXXX| 25.80 12.227 39.066 33.876 1496.6713 09:55:59.73M 2015-11-13T09:56:39.475Z|I-OCEAN7-304-XXXX| 25.82 12.227 39.065 33.875 1496.6704 09:55:59.93M 2015-11-13T09:56:39.675Z|I-OCEAN7-304-XXXX| 25.79 12.227 39.065 33.874 1496.6696 09:56:00.15M 2015-11-13T09:56:39.880Z|I-OCEAN7-304-XXXX| 25.83 12.227 39.064 33.873 1496.6698 09:56:00.35M 2015-11-13T09:56:40.080Z|I-OCEAN7-304-XXXX| 25.90 12.227 39.063 33.872 1496.6700 09:56:00.55M 2015-11-13T09:56:40.285Z|I-OCEAN7-304-XXXX| 25.85 12.227 39.062 33.871 1496.6678 09:56:00.74M 2015-11-13T09:56:40.490Z|I-OCEAN7-304-XXXX| 25.85 12.227 39.061 33.870 1496.6675 09:56:00.94M 2015-11-13T09:56:40.690Z|I-OCEAN7-304-XXXX| 25.85 12.227 39.060 33.869 1496.6656 09:56:01.16M 2015-11-13T09:56:40.895Z|I-OCEAN7-304-XXXX| 25.90 12.227 39.059 33.868 1496.6653 09:56:01.36M 2015-11-13T09:56:41.095Z|I-OCEAN7-304-XXXX| 25.87 12.227 39.057 33.867 1496.6630 09:56:01.56M 2015-11-13T09:56:41.300Z|I-OCEAN7-304-XXXX| 25.87 12.227 39.057 33.866 1496.6630 09:56:01.76M 2015-11-13T09:56:41.505Z|I-OCEAN7-304-XXXX| 25.87 12.227 39.057 33.866 1496.6624 09:56:01.96M 2015-11-13T09:56:41.705Z|I-OCEAN7-304-XXXX| 25.85 12.227 39.058 33.867 1496.6624 09:56:02.18M 2015-11-13T09:56:41.910Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.058 33.868 1496.6625 09:56:02.38M 2015-11-13T09:56:42.115Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.059 33.869 1496.6626 09:56:02.58M 2015-11-13T09:56:42.315Z|I-OCEAN7-304-XXXX| 25.83 12.227 39.058 33.867 1496.6614 09:56:02.78M 2015-11-13T09:56:42.520Z|I-OCEAN7-304-XXXX| 25.80 12.227 39.058 33.868 1496.6617 09:56:02.97M 2015-11-13T09:56:42.720Z|I-OCEAN7-304-XXXX| 25.74 12.227 39.059 33.869 1496.6614 09:56:03.19M 2015-11-13T09:56:42.925Z|I-OCEAN7-304-XXXX| 25.68 12.227 39.059 33.869 1496.6609 09:56:03.39M 2015-11-13T09:56:43.125Z|I-OCEAN7-304-XXXX| 25.68 12.227 39.059 33.869 1496.6614 09:56:03.59M 2015-11-13T09:56:43.345Z|I-OCEAN7-304-XXXX| 25.68 12.227 39.058 33.868 1496.6610 09:56:03.79M 2015-11-13T09:56:43.530Z|I-OCEAN7-304-XXXX| 25.62 12.227 39.058 33.868 1496.6594 09:56:04.02M 2015-11-13T09:56:43.735Z|I-OCEAN7-304-XXXX| 25.62 12.227 39.057 33.867 1496.6586 09:56:04.20M 2015-11-13T09:56:43.940Z|I-OCEAN7-304-XXXX| 25.59 12.227 39.058 33.868 1496.6586 09:56:04.41M 2015-11-13T09:56:44.145Z|I-OCEAN7-304-XXXX| 25.62 12.227 39.058 33.868 1496.6592 09:56:04.61M 2015-11-13T09:56:44.365Z|I-OCEAN7-304-XXXX| 25.58 12.227 39.058 33.868 1496.6591 09:56:04.80M 2015-11-13T09:56:44.545Z|I-OCEAN7-304-XXXX| 25.57 12.227 39.058 33.868 1496.6600 09:56:05.02M 2015-11-13T09:56:44.750Z|I-OCEAN7-304-XXXX| 25.56 12.227 39.059 33.868 1496.6605 09:56:05.22M 2015-11-13T09:56:44.955Z|I-OCEAN7-304-XXXX| 25.58 12.228 39.060 33.869 1496.6619 09:56:05.42M 2015-11-13T09:56:45.155Z|I-OCEAN7-304-XXXX| 25.57 12.227 39.060 33.870 1496.6624 09:56:05.62M 2015-11-13T09:56:45.360Z|I-OCEAN7-304-XXXX| 25.61 12.228 39.061 33.870 1496.6642 09:56:05.82M 2015-11-13T09:56:45.565Z|I-OCEAN7-304-XXXX| 25.61 12.228 39.061 33.870 1496.6649 09:56:06.04M 2015-11-13T09:56:45.770Z|I-OCEAN7-304-XXXX| 25.62 12.228 39.062 33.871 1496.6653 09:56:06.24M 2015-11-13T09:56:45.970Z|I-OCEAN7-304-XXXX| 25.69 12.228 39.062 33.871 1496.6663 09:56:06.44M 2015-11-13T09:56:46.175Z|I-OCEAN7-304-XXXX| 25.70 12.228 39.062 33.871 1496.6663 09:56:06.63M 2015-11-13T09:56:46.375Z|I-OCEAN7-304-XXXX| 25.76 12.228 39.062 33.871 1496.6676 09:56:06.83M 2015-11-13T09:56:46.580Z|I-OCEAN7-304-XXXX| 25.79 12.228 39.061 33.870 1496.6674 09:56:07.05M 2015-11-13T09:56:46.786Z|I-OCEAN7-304-XXXX| 25.84 12.228 39.061 33.870 1496.6682 09:56:07.25M 2015-11-13T09:56:46.985Z|I-OCEAN7-304-XXXX| 25.89 12.228 39.061 33.870 1496.6689 09:56:07.45M 2015-11-13T09:56:47.190Z|I-OCEAN7-304-XXXX| 25.90 12.228 39.062 33.871 1496.6698 09:56:07.65M 2015-11-13T09:56:47.390Z|I-OCEAN7-304-XXXX| 25.94 12.227 39.062 33.871 1496.6703 09:56:07.85M 2015-11-13T09:56:47.595Z|I-OCEAN7-304-XXXX| 25.94 12.227 39.063 33.872 1496.6704 09:56:08.07M 2015-11-13T09:56:47.815Z|I-OCEAN7-304-XXXX| 25.99 12.227 39.063 33.872 1496.6716 09:56:08.27M 2015-11-13T09:56:48.000Z|I-OCEAN7-304-XXXX| 25.99 12.227 39.055 33.864 1496.6621 09:56:08.48M 2015-11-13T09:56:48.205Z|I-OCEAN7-304-XXXX| 26.02 12.227 39.055 33.864 1496.6628 09:56:08.67M 2015-11-13T09:56:48.405Z|I-OCEAN7-304-XXXX| 26.05 12.227 39.055 33.865 1496.6632 09:56:08.86M 2015-11-13T09:56:48.610Z|I-OCEAN7-304-XXXX| 26.05 12.227 39.056 33.866 1496.6638 09:56:09.08M 2015-11-13T09:56:48.810Z|I-OCEAN7-304-XXXX| 26.06 12.227 39.058 33.867 1496.6663 09:56:09.28M 2015-11-13T09:56:49.015Z|I-OCEAN7-304-XXXX| 26.07 12.227 39.059 33.869 1496.6682 09:56:09.48M 2015-11-13T09:56:49.220Z|I-OCEAN7-304-XXXX| 26.07 12.227 39.061 33.870 1496.6698 09:56:09.68M 2015-11-13T09:56:49.420Z|I-OCEAN7-304-XXXX| 26.06 12.227 39.060 33.870 1496.6693 09:56:09.88M 2015-11-13T09:56:49.625Z|I-OCEAN7-304-XXXX| 26.06 12.227 39.061 33.870 1496.6698 09:56:10.10M 2015-11-13T09:56:49.830Z|I-OCEAN7-304-XXXX| 26.06 12.227 39.061 33.871 1496.6702 09:56:10.30M 2015-11-13T09:56:50.030Z|I-OCEAN7-304-XXXX| 26.02 12.227 39.059 33.868 1496.6667 09:56:10.50M 2015-11-13T09:56:50.235Z|I-OCEAN7-304-XXXX| 26.02 12.227 39.059 33.868 1496.6665 09:56:10.69M 2015-11-13T09:56:50.435Z|I-OCEAN7-304-XXXX| 25.95 12.227 39.059 33.868 1496.6656 09:56:10.89M 2015-11-13T09:56:50.640Z|I-OCEAN7-304-XXXX| 25.94 12.227 39.059 33.869 1496.6659 09:56:11.11M 2015-11-13T09:56:50.840Z|I-OCEAN7-304-XXXX| 25.93 12.227 39.059 33.869 1496.6655 09:56:11.31M 2015-11-13T09:56:51.045Z|I-OCEAN7-304-XXXX| 25.86 12.227 39.059 33.869 1496.6646 09:56:11.51M 2015-11-13T09:56:51.250Z|I-OCEAN7-304-XXXX| 25.79 12.227 39.059 33.868 1496.6632 09:56:11.71M 2015-11-13T09:56:51.450Z|I-OCEAN7-304-XXXX| 25.73 12.227 39.058 33.868 1496.6620 09:56:11.91M 2015-11-13T09:56:51.655Z|I-OCEAN7-304-XXXX| 25.73 12.227 39.058 33.868 1496.6620 09:56:12.13M 2015-11-13T09:56:51.860Z|I-OCEAN7-304-XXXX| 25.68 12.227 39.059 33.869 1496.6606 09:56:12.33M 2015-11-13T09:56:52.060Z|I-OCEAN7-304-XXXX| 25.64 12.226 39.058 33.869 1496.6589 09:56:12.53M 2015-11-13T09:56:52.285Z|I-OCEAN7-304-XXXX| 25.60 12.226 39.058 33.869 1496.6575 09:56:12.72M 2015-11-13T09:56:52.465Z|I-OCEAN7-304-XXXX| 25.55 12.226 39.058 33.869 1496.6566 09:56:12.94M 2015-11-13T09:56:52.670Z|I-OCEAN7-304-XXXX| 25.54 12.226 39.058 33.868 1496.6560 09:56:13.14M 2015-11-13T09:56:52.875Z|I-OCEAN7-304-XXXX| 25.54 12.226 39.058 33.869 1496.6559 09:56:13.34M 2015-11-13T09:56:53.080Z|I-OCEAN7-304-XXXX| 25.46 12.226 39.059 33.869 1496.6556 09:56:13.54M 2015-11-13T09:56:53.280Z|I-OCEAN7-304-XXXX| 25.45 12.226 39.055 33.866 1496.6516 09:56:13.74M 2015-11-13T09:56:53.480Z|I-OCEAN7-304-XXXX| 25.46 12.226 39.055 33.865 1496.6512 09:56:13.94M 2015-11-13T09:56:53.687Z|I-OCEAN7-304-XXXX| 25.44 12.226 39.055 33.866 1496.6504 09:56:14.15M 2015-11-13T09:56:53.888Z|I-OCEAN7-304-XXXX| 25.45 12.226 39.054 33.865 1496.6493 09:56:14.35M 2015-11-13T09:56:54.090Z|I-OCEAN7-304-XXXX| 25.45 12.226 39.053 33.864 1496.6481 09:56:14.55M 2015-11-13T09:56:54.295Z|I-OCEAN7-304-XXXX| 25.45 12.226 39.056 33.867 1496.6512 09:56:14.75M 2015-11-13T09:56:54.500Z|I-OCEAN7-304-XXXX| 25.51 12.226 39.057 33.868 1496.6534 09:56:14.95M 2015-11-13T09:56:54.700Z|I-OCEAN7-304-XXXX| 25.56 12.226 39.057 33.868 1496.6545 09:56:15.17M 2015-11-13T09:56:54.905Z|I-OCEAN7-304-XXXX| 25.58 12.226 39.056 33.867 1496.6552 09:56:15.37M 2015-11-13T09:56:55.105Z|I-OCEAN7-304-XXXX| 25.56 12.226 39.056 33.866 1496.6541 09:56:15.57M 2015-11-13T09:56:55.310Z|I-OCEAN7-304-XXXX| 25.59 12.226 39.055 33.865 1496.6533 09:56:15.77M 2015-11-13T09:56:55.515Z|I-OCEAN7-304-XXXX| 25.62 12.226 39.057 33.868 1496.6565 09:56:15.97M 2015-11-13T09:56:55.715Z|I-OCEAN7-304-XXXX| 25.68 12.226 39.057 33.868 1496.6573 09:56:16.19M 2015-11-13T09:56:55.915Z|I-OCEAN7-304-XXXX| 25.71 12.226 39.058 33.868 1496.6586 09:56:16.39M 2015-11-13T09:56:56.120Z|I-OCEAN7-304-XXXX| 25.71 12.226 39.059 33.869 1496.6593 09:56:16.58M 2015-11-13T09:56:56.327Z|I-OCEAN7-304-XXXX| 25.75 12.226 39.059 33.870 1496.6605 09:56:16.78M 2015-11-13T09:56:56.527Z|I-OCEAN7-304-XXXX| 25.75 12.226 39.059 33.870 1496.6609 09:56:17.00M 2015-11-13T09:56:56.750Z|I-OCEAN7-304-XXXX| 25.79 12.226 39.060 33.871 1496.6621 09:56:17.20M 2015-11-13T09:56:56.935Z|I-OCEAN7-304-XXXX| 25.82 12.226 39.061 33.872 1496.6630 09:56:17.42M 2015-11-13T09:56:57.141Z|I-OCEAN7-304-XXXX| 25.85 12.226 39.060 33.871 1496.6628 09:56:17.60M 2015-11-13T09:56:57.341Z|I-OCEAN7-304-XXXX| 25.83 12.226 39.060 33.871 1496.6619 09:56:17.80M 2015-11-13T09:56:57.541Z|I-OCEAN7-304-XXXX| 25.83 12.225 39.059 33.870 1496.6602 09:56:18.02M 2015-11-13T09:56:57.746Z|I-OCEAN7-304-XXXX| 25.90 12.225 39.058 33.870 1496.6593 09:56:18.22M 2015-11-13T09:56:57.950Z|I-OCEAN7-304-XXXX| 25.86 12.224 39.057 33.869 1496.6561 09:56:18.41M 2015-11-13T09:56:58.156Z|I-OCEAN7-304-XXXX| 25.87 12.224 39.056 33.868 1496.6542 09:56:18.62M 2015-11-13T09:56:58.365Z|I-OCEAN7-304-XXXX| 25.85 12.224 39.055 33.867 1496.6514 09:56:18.82M 2015-11-13T09:56:58.556Z|I-OCEAN7-304-XXXX| 25.85 12.223 39.053 33.866 1496.6488 09:56:19.03M 2015-11-13T09:56:58.760Z|I-OCEAN7-304-XXXX| 25.85 12.223 39.052 33.865 1496.6472 09:56:19.23M 2015-11-13T09:56:58.967Z|I-OCEAN7-304-XXXX| 25.85 12.223 39.046 33.860 1496.6403 09:56:19.43M 2015-11-13T09:56:59.168Z|I-OCEAN7-304-XXXX| 25.85 12.223 39.043 33.857 1496.6356 09:56:19.63M 2015-11-13T09:56:59.371Z|I-OCEAN7-304-XXXX| 25.84 12.222 39.043 33.857 1496.6342 09:56:19.83M 2015-11-13T09:56:59.576Z|I-OCEAN7-304-XXXX| 25.84 12.222 39.048 33.863 1496.6394 09:56:20.05M 2015-11-13T09:56:59.776Z|I-OCEAN7-304-XXXX| 25.80 12.222 39.050 33.865 1496.6403 09:56:20.25M 2015-11-13T09:56:59.981Z|I-OCEAN7-304-XXXX| 25.79 12.222 39.051 33.865 1496.6414 09:56:20.45M 2015-11-13T09:57:00.181Z|I-OCEAN7-304-XXXX| 25.79 12.222 39.052 33.867 1496.6425 09:56:20.65M 2015-11-13T09:57:00.386Z|I-OCEAN7-304-XXXX| 25.81 12.222 39.054 33.868 1496.6447 09:56:20.84M 2015-11-13T09:57:00.586Z|I-OCEAN7-304-XXXX| 25.87 12.222 39.055 33.870 1496.6475 09:56:21.06M 2015-11-13T09:57:00.791Z|I-OCEAN7-304-XXXX| 25.84 12.222 39.055 33.869 1496.6472 09:56:21.26M 2015-11-13T09:57:00.996Z|I-OCEAN7-304-XXXX| 25.84 12.222 39.054 33.868 1496.6471 09:56:21.46M 2015-11-13T09:57:01.216Z|I-OCEAN7-304-XXXX| 25.85 12.223 39.053 33.867 1496.6473 09:56:21.66M 2015-11-13T09:57:01.396Z|I-OCEAN7-304-XXXX| 25.90 12.223 39.053 33.866 1496.6482 09:56:21.88M 2015-11-13T09:57:01.606Z|I-OCEAN7-304-XXXX| 25.91 12.223 39.053 33.866 1496.6489 09:56:22.07M 2015-11-13T09:57:01.806Z|I-OCEAN7-304-XXXX| 25.87 12.223 39.053 33.866 1496.6490 09:56:22.28M 2015-11-13T09:57:02.012Z|I-OCEAN7-304-XXXX| 25.84 12.224 39.053 33.866 1496.6492 09:56:22.48M 2015-11-13T09:57:02.211Z|I-OCEAN7-304-XXXX| 25.91 12.224 39.052 33.864 1496.6497 09:56:22.68M 2015-11-13T09:57:02.416Z|I-OCEAN7-304-XXXX| 25.91 12.224 39.052 33.864 1496.6499 09:56:22.87M 2015-11-13T09:57:02.616Z|I-OCEAN7-304-XXXX| 25.91 12.224 39.052 33.864 1496.6498 09:56:23.09M 2015-11-13T09:57:02.821Z|I-OCEAN7-304-XXXX| 25.91 12.224 39.052 33.865 1496.6501 09:56:23.29M 2015-11-13T09:57:03.026Z|I-OCEAN7-304-XXXX| 25.93 12.224 39.052 33.865 1496.6509 09:56:23.49M 2015-11-13T09:57:03.226Z|I-OCEAN7-304-XXXX| 25.93 12.224 39.052 33.865 1496.6498 09:56:23.69M 2015-11-13T09:57:03.426Z|I-OCEAN7-304-XXXX| 25.90 12.224 39.052 33.865 1496.6486 09:56:23.89M 2015-11-13T09:57:03.631Z|I-OCEAN7-304-XXXX| 25.89 12.224 39.046 33.859 1496.6416 09:56:24.10M 2015-11-13T09:57:03.836Z|I-OCEAN7-304-XXXX| 25.89 12.223 39.046 33.859 1496.6409 09:56:24.30M 2015-11-13T09:57:04.041Z|I-OCEAN7-304-XXXX| 25.90 12.223 39.045 33.858 1496.6400 09:56:24.50M 2015-11-13T09:57:04.242Z|I-OCEAN7-304-XXXX| 25.88 12.223 39.045 33.858 1496.6393 09:56:24.70M 2015-11-13T09:57:04.447Z|I-OCEAN7-304-XXXX| 25.88 12.223 39.044 33.858 1496.6392 09:56:24.90M 2015-11-13T09:57:04.651Z|I-OCEAN7-304-XXXX| 25.83 12.223 39.044 33.858 1496.6381 09:56:25.12M 2015-11-13T09:57:04.851Z|I-OCEAN7-304-XXXX| 25.77 12.223 39.045 33.858 1496.6367 09:56:25.32M 2015-11-13T09:57:05.051Z|I-OCEAN7-304-XXXX| 25.77 12.223 39.045 33.858 1496.6365 09:56:25.52M 2015-11-13T09:57:05.256Z|I-OCEAN7-304-XXXX| 25.73 12.222 39.046 33.860 1496.6362 09:56:25.72M 2015-11-13T09:57:05.461Z|I-OCEAN7-304-XXXX| 25.64 12.222 39.046 33.860 1496.6351 09:56:25.92M 2015-11-13T09:57:05.681Z|I-OCEAN7-304-XXXX| 25.61 12.222 39.047 33.861 1496.6356 09:56:26.14M 2015-11-13T09:57:05.871Z|I-OCEAN7-304-XXXX| 25.58 12.223 39.047 33.861 1496.6356 09:56:26.35M 2015-11-13T09:57:06.071Z|I-OCEAN7-304-XXXX| 25.61 12.222 39.047 33.862 1496.6359 09:56:26.54M 2015-11-13T09:57:06.271Z|I-OCEAN7-304-XXXX| 25.57 12.222 39.048 33.862 1496.6355 09:56:26.73M 2015-11-13T09:57:06.476Z|I-OCEAN7-304-XXXX| 25.53 12.222 39.048 33.863 1496.6354 09:56:26.93M 2015-11-13T09:57:06.681Z|I-OCEAN7-304-XXXX| 25.48 12.222 39.048 33.863 1496.6349 09:56:27.15M 2015-11-13T09:57:06.881Z|I-OCEAN7-304-XXXX| 25.48 12.222 39.048 33.863 1496.6343 09:56:27.35M 2015-11-13T09:57:07.087Z|I-OCEAN7-304-XXXX| 25.48 12.222 39.049 33.864 1496.6339 09:56:27.55M 2015-11-13T09:57:07.288Z|I-OCEAN7-304-XXXX| 25.46 12.222 39.049 33.864 1496.6338 09:56:27.75M 2015-11-13T09:57:07.491Z|I-OCEAN7-304-XXXX| 25.46 12.221 39.049 33.864 1496.6329 09:56:27.95M 2015-11-13T09:57:07.691Z|I-OCEAN7-304-XXXX| 25.48 12.221 39.048 33.863 1496.6327 09:56:28.17M 2015-11-13T09:57:07.900Z|I-OCEAN7-304-XXXX| 25.51 12.221 39.048 33.863 1496.6327 09:56:28.36M 2015-11-13T09:57:08.101Z|I-OCEAN7-304-XXXX| 25.51 12.221 39.047 33.862 1496.6322 09:56:28.56M 2015-11-13T09:57:08.306Z|I-OCEAN7-304-XXXX| 25.54 12.222 39.039 33.854 1496.6235 09:56:28.76M 2015-11-13T09:57:08.506Z|I-OCEAN7-304-XXXX| 25.58 12.221 39.039 33.854 1496.6235 09:56:28.96M 2015-11-13T09:57:08.725Z|I-OCEAN7-304-XXXX| 25.58 12.221 39.039 33.855 1496.6234 09:56:29.18M 2015-11-13T09:57:08.911Z|I-OCEAN7-304-XXXX| 25.64 12.221 39.040 33.856 1496.6241 09:56:29.38M 2015-11-13T09:57:09.116Z|I-OCEAN7-304-XXXX| 25.69 12.222 39.040 33.855 1496.6268 09:56:29.58M 2015-11-13T09:57:09.316Z|I-OCEAN7-304-XXXX| 25.69 12.221 39.040 33.855 1496.6260 09:56:29.78M 2015-11-13T09:57:09.521Z|I-OCEAN7-304-XXXX| 25.73 12.221 39.040 33.856 1496.6265 09:56:30.00M 2015-11-13T09:57:09.727Z|I-OCEAN7-304-XXXX| 25.77 12.220 39.040 33.856 1496.6257 09:56:30.20M 2015-11-13T09:57:09.935Z|I-OCEAN7-304-XXXX| 25.81 12.220 39.041 33.857 1496.6271 09:56:30.40M 2015-11-13T09:57:10.151Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.042 33.858 1496.6294 09:56:30.59M 2015-11-13T09:57:10.331Z|I-OCEAN7-304-XXXX| 25.89 12.221 39.043 33.859 1496.6321 09:56:30.81M 2015-11-13T09:57:10.564Z|I-OCEAN7-304-XXXX| 25.88 12.221 39.044 33.860 1496.6338 09:56:31.01M 2015-11-13T09:57:10.741Z|I-OCEAN7-304-XXXX| 25.92 12.221 39.044 33.859 1496.6333 09:56:31.21M 2015-11-13T09:57:10.941Z|I-OCEAN7-304-XXXX| 25.94 12.221 39.044 33.859 1496.6339 09:56:31.41M 2015-11-13T09:57:11.146Z|I-OCEAN7-304-XXXX| 25.94 12.221 39.044 33.860 1496.6338 09:56:31.61M 2015-11-13T09:57:11.351Z|I-OCEAN7-304-XXXX| 25.94 12.221 39.042 33.858 1496.6310 09:56:31.81M 2015-11-13T09:57:11.556Z|I-OCEAN7-304-XXXX| 25.99 12.220 39.042 33.858 1496.6316 09:56:32.03M 2015-11-13T09:57:11.756Z|I-OCEAN7-304-XXXX| 25.95 12.220 39.036 33.852 1496.6230 09:56:32.23M 2015-11-13T09:57:11.956Z|I-OCEAN7-304-XXXX| 25.95 12.220 39.036 33.853 1496.6224 09:56:32.43M 2015-11-13T09:57:12.161Z|I-OCEAN7-304-XXXX| 25.97 12.220 39.036 33.853 1496.6226 09:56:32.62M 2015-11-13T09:57:12.368Z|I-OCEAN7-304-XXXX| 25.94 12.220 39.036 33.853 1496.6226 09:56:32.82M 2015-11-13T09:57:12.571Z|I-OCEAN7-304-XXXX| 25.91 12.220 39.036 33.853 1496.6222 09:56:33.04M 2015-11-13T09:57:12.771Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.035 33.852 1496.6216 09:56:33.24M 2015-11-13T09:57:12.971Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.035 33.851 1496.6202 09:56:33.44M 2015-11-13T09:57:13.176Z|I-OCEAN7-304-XXXX| 25.86 12.220 39.034 33.851 1496.6182 09:56:33.64M 2015-11-13T09:57:13.381Z|I-OCEAN7-304-XXXX| 25.83 12.219 39.033 33.850 1496.6161 09:56:33.84M 2015-11-13T09:57:13.581Z|I-OCEAN7-304-XXXX| 25.83 12.219 39.033 33.850 1496.6147 09:56:34.06M 2015-11-13T09:57:13.786Z|I-OCEAN7-304-XXXX| 25.82 12.218 39.032 33.851 1496.6129 09:56:34.26M 2015-11-13T09:57:13.986Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.032 33.851 1496.6106 09:56:34.46M 2015-11-13T09:57:14.191Z|I-OCEAN7-304-XXXX| 25.77 12.217 39.033 33.852 1496.6105 09:56:34.65M 2015-11-13T09:57:14.396Z|I-OCEAN7-304-XXXX| 25.77 12.217 39.033 33.853 1496.6101 09:56:34.85M 2015-11-13T09:57:14.616Z|I-OCEAN7-304-XXXX| 25.76 12.217 39.030 33.850 1496.6055 09:56:35.07M 2015-11-13T09:57:14.801Z|I-OCEAN7-304-XXXX| 25.78 12.216 39.030 33.850 1496.6047 09:56:35.29M 2015-11-13T09:57:15.009Z|I-OCEAN7-304-XXXX| 25.78 12.216 39.030 33.850 1496.6039 09:56:35.47M 2015-11-13T09:57:15.209Z|I-OCEAN7-304-XXXX| 25.73 12.216 39.030 33.851 1496.6022 09:56:35.67M 2015-11-13T09:57:15.408Z|I-OCEAN7-304-XXXX| 25.72 12.215 39.030 33.851 1496.6011 09:56:35.87M 2015-11-13T09:57:15.611Z|I-OCEAN7-304-XXXX| 25.70 12.215 39.030 33.852 1496.5995 09:56:36.09M 2015-11-13T09:57:15.833Z|I-OCEAN7-304-XXXX| 25.72 12.214 39.030 33.853 1496.5994 09:56:36.29M 2015-11-13T09:57:16.021Z|I-OCEAN7-304-XXXX| 25.74 12.214 39.031 33.853 1496.5989 09:56:36.49M 2015-11-13T09:57:16.221Z|I-OCEAN7-304-XXXX| 25.75 12.213 39.032 33.855 1496.5997 09:56:36.68M 2015-11-13T09:57:16.426Z|I-OCEAN7-304-XXXX| 25.76 12.213 39.034 33.857 1496.6007 09:56:36.88M 2015-11-13T09:57:16.626Z|I-OCEAN7-304-XXXX| 25.74 12.213 39.034 33.858 1496.6013 09:56:37.10M 2015-11-13T09:57:16.831Z|I-OCEAN7-304-XXXX| 25.73 12.213 39.038 33.861 1496.6051 09:56:37.30M 2015-11-13T09:57:17.031Z|I-OCEAN7-304-XXXX| 25.72 12.213 39.039 33.862 1496.6060 09:56:37.50M 2015-11-13T09:57:17.236Z|I-OCEAN7-304-XXXX| 25.79 12.213 39.039 33.862 1496.6072 09:56:37.70M 2015-11-13T09:57:17.441Z|I-OCEAN7-304-XXXX| 25.84 12.213 39.038 33.861 1496.6067 09:56:37.90M 2015-11-13T09:57:17.641Z|I-OCEAN7-304-XXXX| 25.84 12.213 39.036 33.859 1496.6040 09:56:38.12M 2015-11-13T09:57:17.841Z|I-OCEAN7-304-XXXX| 25.84 12.213 39.036 33.860 1496.6044 09:56:38.31M 2015-11-13T09:57:18.051Z|I-OCEAN7-304-XXXX| 25.84 12.212 39.036 33.860 1496.6036 09:56:38.51M 2015-11-13T09:57:18.251Z|I-OCEAN7-304-XXXX| 25.87 12.212 39.036 33.860 1496.6036 09:56:38.71M 2015-11-13T09:57:18.459Z|I-OCEAN7-304-XXXX| 25.87 12.212 39.036 33.860 1496.6039 09:56:38.91M 2015-11-13T09:57:18.656Z|I-OCEAN7-304-XXXX| 25.90 12.213 39.036 33.860 1496.6051 09:56:39.13M 2015-11-13T09:57:18.861Z|I-OCEAN7-304-XXXX| 25.87 12.213 39.037 33.860 1496.6057 09:56:39.33M 2015-11-13T09:57:19.081Z|I-OCEAN7-304-XXXX| 25.91 12.213 39.038 33.861 1496.6089 09:56:39.53M 2015-11-13T09:57:19.271Z|I-OCEAN7-304-XXXX| 25.86 12.214 39.036 33.859 1496.6068 09:56:39.75M 2015-11-13T09:57:19.471Z|I-OCEAN7-304-XXXX| 25.84 12.214 39.039 33.861 1496.6105 09:56:39.93M 2015-11-13T09:57:19.671Z|I-OCEAN7-304-XXXX| 25.77 12.214 39.040 33.862 1496.6105 09:56:40.15M 2015-11-13T09:57:19.876Z|I-OCEAN7-304-XXXX| 25.78 12.214 39.040 33.862 1496.6116 09:56:40.34M 2015-11-13T09:57:20.081Z|I-OCEAN7-304-XXXX| 25.77 12.214 39.041 33.862 1496.6123 09:56:40.55M 2015-11-13T09:57:20.281Z|I-OCEAN7-304-XXXX| 25.72 12.215 39.041 33.863 1496.6124 09:56:40.74M 2015-11-13T09:57:20.487Z|I-OCEAN7-304-XXXX| 25.72 12.215 39.042 33.863 1496.6135 09:56:40.94M 2015-11-13T09:57:20.688Z|I-OCEAN7-304-XXXX| 25.65 12.215 39.043 33.864 1496.6147 09:56:41.16M 2015-11-13T09:57:20.891Z|I-OCEAN7-304-XXXX| 25.65 12.215 39.044 33.864 1496.6160 09:56:41.36M 2015-11-13T09:57:21.096Z|I-OCEAN7-304-XXXX| 25.65 12.215 39.034 33.855 1496.6050 09:56:41.56M 2015-11-13T09:57:21.302Z|I-OCEAN7-304-XXXX| 25.62 12.215 39.033 33.854 1496.6040 09:56:41.76M 2015-11-13T09:57:21.502Z|I-OCEAN7-304-XXXX| 25.60 12.215 39.036 33.857 1496.6068 09:56:41.96M 2015-11-13T09:57:21.701Z|I-OCEAN7-304-XXXX| 25.56 12.215 39.036 33.857 1496.6051 09:56:42.18M 2015-11-13T09:57:21.907Z|I-OCEAN7-304-XXXX| 25.55 12.215 39.035 33.856 1496.6041 09:56:42.37M 2015-11-13T09:57:22.112Z|I-OCEAN7-304-XXXX| 25.55 12.215 39.034 33.856 1496.6025 09:56:42.57M 2015-11-13T09:57:22.317Z|I-OCEAN7-304-XXXX| 25.56 12.215 39.034 33.856 1496.6019 09:56:42.77M 2015-11-13T09:57:22.517Z|I-OCEAN7-304-XXXX| 25.55 12.215 39.031 33.853 1496.5979 09:56:42.97M 2015-11-13T09:57:22.722Z|I-OCEAN7-304-XXXX| 25.54 12.215 39.030 33.852 1496.5972 09:56:43.19M 2015-11-13T09:57:22.922Z|I-OCEAN7-304-XXXX| 25.53 12.214 39.031 33.853 1496.5977 09:56:43.39M 2015-11-13T09:57:23.137Z|I-OCEAN7-304-XXXX| 25.51 12.214 39.031 33.853 1496.5957 09:56:43.59M 2015-11-13T09:57:23.327Z|I-OCEAN7-304-XXXX| 25.54 12.214 39.030 33.853 1496.5944 09:56:43.79M 2015-11-13T09:57:23.547Z|I-OCEAN7-304-XXXX| 25.54 12.213 39.029 33.852 1496.5922 09:56:44.00M 2015-11-13T09:57:23.732Z|I-OCEAN7-304-XXXX| 25.55 12.213 39.029 33.852 1496.5912 09:56:44.22M 2015-11-13T09:57:23.937Z|I-OCEAN7-304-XXXX| 25.55 12.213 39.030 33.854 1496.5931 09:56:44.40M 2015-11-13T09:57:24.142Z|I-OCEAN7-304-XXXX| 25.55 12.213 39.029 33.852 1496.5913 09:56:44.60M 2015-11-13T09:57:24.342Z|I-OCEAN7-304-XXXX| 25.62 12.213 39.028 33.852 1496.5919 09:56:44.80M 2015-11-13T09:57:24.547Z|I-OCEAN7-304-XXXX| 25.63 12.213 39.028 33.852 1496.5918 09:56:45.02M 2015-11-13T09:57:24.747Z|I-OCEAN7-304-XXXX| 25.68 12.213 39.028 33.851 1496.5923 09:56:45.22M 2015-11-13T09:57:24.952Z|I-OCEAN7-304-XXXX| 25.73 12.213 39.028 33.851 1496.5930 09:56:45.42M 2015-11-13T09:57:25.157Z|I-OCEAN7-304-XXXX| 25.74 12.213 39.027 33.851 1496.5922 09:56:45.62M 2015-11-13T09:57:25.365Z|I-OCEAN7-304-XXXX| 25.74 12.212 39.026 33.850 1496.5903 09:56:45.82M 2015-11-13T09:57:25.562Z|I-OCEAN7-304-XXXX| 25.77 12.212 39.029 33.853 1496.5940 09:56:46.04M 2015-11-13T09:57:25.768Z|I-OCEAN7-304-XXXX| 25.79 12.212 39.030 33.854 1496.5940 09:56:46.24M 2015-11-13T09:57:25.968Z|I-OCEAN7-304-XXXX| 25.80 12.212 39.030 33.854 1496.5945 09:56:46.44M 2015-11-13T09:57:26.172Z|I-OCEAN7-304-XXXX| 25.87 12.212 39.029 33.854 1496.5953 09:56:46.64M 2015-11-13T09:57:26.372Z|I-OCEAN7-304-XXXX| 25.88 12.212 39.029 33.853 1496.5961 09:56:46.83M 2015-11-13T09:57:26.577Z|I-OCEAN7-304-XXXX| 25.91 12.212 39.028 33.852 1496.5955 09:56:47.05M 2015-11-13T09:57:26.782Z|I-OCEAN7-304-XXXX| 25.91 12.212 39.028 33.852 1496.5942 09:56:47.25M 2015-11-13T09:57:26.988Z|I-OCEAN7-304-XXXX| 25.94 12.212 39.029 33.853 1496.5952 09:56:47.45M 2015-11-13T09:57:27.182Z|I-OCEAN7-304-XXXX| 25.92 12.212 39.029 33.853 1496.5946 09:56:47.65M 2015-11-13T09:57:27.392Z|I-OCEAN7-304-XXXX| 25.92 12.211 39.029 33.853 1496.5940 09:56:47.85M 2015-11-13T09:57:27.592Z|I-OCEAN7-304-XXXX| 25.93 12.211 39.028 33.853 1496.5935 09:56:48.07M 2015-11-13T09:57:27.792Z|I-OCEAN7-304-XXXX| 25.94 12.211 39.028 33.853 1496.5927 09:56:48.27M 2015-11-13T09:57:28.012Z|I-OCEAN7-304-XXXX| 25.94 12.211 39.027 33.852 1496.5920 09:56:48.46M 2015-11-13T09:57:28.202Z|I-OCEAN7-304-XXXX| 25.93 12.211 39.027 33.852 1496.5909 09:56:48.68M 2015-11-13T09:57:28.402Z|I-OCEAN7-304-XXXX| 25.90 12.211 39.026 33.851 1496.5892 09:56:48.86M 2015-11-13T09:57:28.610Z|I-OCEAN7-304-XXXX| 25.90 12.211 39.025 33.850 1496.5879 09:56:49.08M 2015-11-13T09:57:28.807Z|I-OCEAN7-304-XXXX| 25.89 12.211 39.024 33.849 1496.5863 09:56:49.28M 2015-11-13T09:57:29.012Z|I-OCEAN7-304-XXXX| 25.88 12.211 39.023 33.848 1496.5845 09:56:49.48M 2015-11-13T09:57:29.217Z|I-OCEAN7-304-XXXX| 25.84 12.211 39.022 33.848 1496.5834 09:56:49.68M 2015-11-13T09:57:29.422Z|I-OCEAN7-304-XXXX| 25.83 12.210 39.022 33.848 1496.5829 09:56:49.88M 2015-11-13T09:57:29.622Z|I-OCEAN7-304-XXXX| 25.80 12.211 39.022 33.848 1496.5829 09:56:50.10M 2015-11-13T09:57:29.827Z|I-OCEAN7-304-XXXX| 25.77 12.211 39.022 33.848 1496.5831 09:56:50.30M 2015-11-13T09:57:30.032Z|I-OCEAN7-304-XXXX| 25.78 12.211 39.022 33.848 1496.5828 09:56:50.49M 2015-11-13T09:57:30.232Z|I-OCEAN7-304-XXXX| 25.78 12.211 39.015 33.840 1496.5739 09:56:50.69M 2015-11-13T09:57:30.432Z|I-OCEAN7-304-XXXX| 25.74 12.211 39.015 33.840 1496.5739 09:56:50.89M 2015-11-13T09:57:30.637Z|I-OCEAN7-304-XXXX| 25.75 12.211 39.015 33.840 1496.5753 09:56:51.11M 2015-11-13T09:57:30.837Z|I-OCEAN7-304-XXXX| 25.75 12.211 39.015 33.841 1496.5752 09:56:51.31M 2015-11-13T09:57:31.042Z|I-OCEAN7-304-XXXX| 25.75 12.211 39.015 33.840 1496.5741 09:56:51.51M 2015-11-13T09:57:31.242Z|I-OCEAN7-304-XXXX| 25.73 12.211 39.014 33.840 1496.5728 09:56:51.71M 2015-11-13T09:57:31.452Z|I-OCEAN7-304-XXXX| 25.72 12.211 39.014 33.839 1496.5718 09:56:51.90M 2015-11-13T09:57:31.652Z|I-OCEAN7-304-XXXX| 25.66 12.211 39.013 33.839 1496.5707 09:56:52.13M 2015-11-13T09:57:31.857Z|I-OCEAN7-304-XXXX| 25.63 12.211 39.013 33.839 1496.5701 09:56:52.32M 2015-11-13T09:57:32.057Z|I-OCEAN7-304-XXXX| 25.63 12.211 39.013 33.839 1496.5708 09:56:52.52M 2015-11-13T09:57:32.262Z|I-OCEAN7-304-XXXX| 25.66 12.211 39.014 33.839 1496.5725 09:56:52.72M 2015-11-13T09:57:32.482Z|I-OCEAN7-304-XXXX| 25.64 12.211 39.014 33.839 1496.5728 09:56:52.92M 2015-11-13T09:57:32.667Z|I-OCEAN7-304-XXXX| 25.63 12.212 39.014 33.839 1496.5730 09:56:53.16M 2015-11-13T09:57:32.872Z|I-OCEAN7-304-XXXX| 25.63 12.212 39.015 33.839 1496.5742 09:56:53.34M 2015-11-13T09:57:33.072Z|I-OCEAN7-304-XXXX| 25.63 12.212 39.015 33.840 1496.5741 09:56:53.54M 2015-11-13T09:57:33.277Z|I-OCEAN7-304-XXXX| 25.65 12.212 39.015 33.840 1496.5742 09:56:53.74M 2015-11-13T09:57:33.482Z|I-OCEAN7-304-XXXX| 25.63 12.211 39.014 33.839 1496.5724 09:56:53.94M 2015-11-13T09:57:33.682Z|I-OCEAN7-304-XXXX| 25.68 12.211 39.017 33.843 1496.5768 09:56:54.16M 2015-11-13T09:57:33.888Z|I-OCEAN7-304-XXXX| 25.68 12.211 39.018 33.844 1496.5770 09:56:54.35M 2015-11-13T09:57:34.088Z|I-OCEAN7-304-XXXX| 25.72 12.211 39.019 33.845 1496.5789 09:56:54.55M 2015-11-13T09:57:34.287Z|I-OCEAN7-304-XXXX| 25.73 12.211 39.020 33.845 1496.5806 09:56:54.75M 2015-11-13T09:57:34.492Z|I-OCEAN7-304-XXXX| 25.73 12.211 39.018 33.843 1496.5776 09:56:54.95M 2015-11-13T09:57:34.697Z|I-OCEAN7-304-XXXX| 25.77 12.211 39.017 33.843 1496.5770 09:56:55.17M 2015-11-13T09:57:34.897Z|I-OCEAN7-304-XXXX| 25.77 12.211 39.016 33.842 1496.5764 09:56:55.37M 2015-11-13T09:57:35.102Z|I-OCEAN7-304-XXXX| 25.76 12.211 39.016 33.842 1496.5757 09:56:55.57M 2015-11-13T09:57:35.307Z|I-OCEAN7-304-XXXX| 25.76 12.211 39.016 33.842 1496.5748 09:56:55.76M 2015-11-13T09:57:35.512Z|I-OCEAN7-304-XXXX| 25.74 12.211 39.015 33.841 1496.5732 09:56:55.97M 2015-11-13T09:57:35.712Z|I-OCEAN7-304-XXXX| 25.76 12.211 39.014 33.840 1496.5730 09:56:56.19M 2015-11-13T09:57:35.917Z|I-OCEAN7-304-XXXX| 25.76 12.211 39.013 33.839 1496.5721 09:56:56.38M 2015-11-13T09:57:36.118Z|I-OCEAN7-304-XXXX| 25.75 12.211 39.014 33.839 1496.5729 09:56:56.58M 2015-11-13T09:57:36.322Z|I-OCEAN7-304-XXXX| 25.75 12.211 39.014 33.839 1496.5734 09:56:56.78M 2015-11-13T09:57:36.530Z|I-OCEAN7-304-XXXX| 25.73 12.211 39.014 33.840 1496.5739 09:56:57.00M 2015-11-13T09:57:36.727Z|I-OCEAN7-304-XXXX| 25.73 12.211 39.015 33.840 1496.5750 09:56:57.20M 2015-11-13T09:57:36.947Z|I-OCEAN7-304-XXXX| 25.71 12.212 39.016 33.841 1496.5763 09:56:57.40M 2015-11-13T09:57:37.132Z|I-OCEAN7-304-XXXX| 25.72 12.212 39.016 33.841 1496.5776 09:56:57.62M 2015-11-13T09:57:37.337Z|I-OCEAN7-304-XXXX| 25.76 12.212 39.016 33.841 1496.5786 09:56:57.80M 2015-11-13T09:57:37.537Z|I-OCEAN7-304-XXXX| 25.75 12.212 39.017 33.841 1496.5795 09:56:58.02M 2015-11-13T09:57:37.742Z|I-OCEAN7-304-XXXX| 25.75 12.213 39.016 33.841 1496.5798 09:56:58.21M 2015-11-13T09:57:37.947Z|I-OCEAN7-304-XXXX| 25.78 12.212 39.018 33.843 1496.5825 09:56:58.42M 2015-11-13T09:57:38.162Z|I-OCEAN7-304-XXXX| 25.80 12.213 39.012 33.837 1496.5762 09:56:58.61M 2015-11-13T09:57:38.352Z|I-OCEAN7-304-XXXX| 25.77 12.213 39.011 33.836 1496.5745 09:56:58.81M 2015-11-13T09:57:38.557Z|I-OCEAN7-304-XXXX| 25.78 12.213 39.010 33.835 1496.5732 09:56:59.03M 2015-11-13T09:57:38.757Z|I-OCEAN7-304-XXXX| 25.80 12.212 39.010 33.834 1496.5723 09:56:59.23M 2015-11-13T09:57:38.962Z|I-OCEAN7-304-XXXX| 25.80 12.212 39.010 33.835 1496.5729 09:56:59.43M 2015-11-13T09:57:39.162Z|I-OCEAN7-304-XXXX| 25.79 12.212 39.011 33.836 1496.5731 09:56:59.63M 2015-11-13T09:57:39.368Z|I-OCEAN7-304-XXXX| 25.81 12.212 39.011 33.836 1496.5736 09:56:59.83M 2015-11-13T09:57:39.568Z|I-OCEAN7-304-XXXX| 25.81 12.212 39.011 33.836 1496.5741 09:57:00.04M 2015-11-13T09:57:39.772Z|I-OCEAN7-304-XXXX| 25.83 12.212 39.011 33.836 1496.5745 09:57:00.24M 2015-11-13T09:57:39.972Z|I-OCEAN7-304-XXXX| 25.83 12.212 39.012 33.837 1496.5758 09:57:00.44M 2015-11-13T09:57:40.177Z|I-OCEAN7-304-XXXX| 25.83 12.212 39.013 33.837 1496.5765 09:57:00.64M 2015-11-13T09:57:40.382Z|I-OCEAN7-304-XXXX| 25.83 12.212 39.012 33.836 1496.5759 09:57:00.84M 2015-11-13T09:57:40.582Z|I-OCEAN7-304-XXXX| 25.78 12.216 39.012 33.833 1496.5820 09:57:01.06M 2015-11-13T09:57:40.792Z|I-OCEAN7-304-XXXX| 25.78 12.216 39.012 33.833 1496.5830 09:57:01.26M 2015-11-13T09:57:40.992Z|I-OCEAN7-304-XXXX| 25.82 12.216 39.012 33.833 1496.5833 09:57:01.46M 2015-11-13T09:57:41.192Z|I-OCEAN7-304-XXXX| 25.82 12.216 39.011 33.832 1496.5829 09:57:01.66M 2015-11-13T09:57:41.412Z|I-OCEAN7-304-XXXX| 25.82 12.216 39.010 33.832 1496.5820 09:57:01.86M 2015-11-13T09:57:41.602Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.010 33.831 1496.5813 09:57:02.09M 2015-11-13T09:57:41.802Z|I-OCEAN7-304-XXXX| 25.75 12.216 39.010 33.832 1496.5798 09:57:02.28M 2015-11-13T09:57:42.002Z|I-OCEAN7-304-XXXX| 25.73 12.216 39.010 33.831 1496.5790 09:57:02.47M 2015-11-13T09:57:42.213Z|I-OCEAN7-304-XXXX| 25.73 12.216 39.009 33.831 1496.5778 09:57:02.67M 2015-11-13T09:57:42.415Z|I-OCEAN7-304-XXXX| 25.67 12.215 39.014 33.835 1496.5819 09:57:02.87M 2015-11-13T09:57:42.617Z|I-OCEAN7-304-XXXX| 25.67 12.215 39.014 33.836 1496.5813 09:57:03.09M 2015-11-13T09:57:42.817Z|I-OCEAN7-304-XXXX| 25.68 12.214 39.015 33.837 1496.5814 09:57:03.29M 2015-11-13T09:57:43.017Z|I-OCEAN7-304-XXXX| 25.68 12.214 39.023 33.846 1496.5900 09:57:03.49M 2015-11-13T09:57:43.222Z|I-OCEAN7-304-XXXX| 25.68 12.214 39.024 33.847 1496.5906 09:57:03.69M 2015-11-13T09:57:43.428Z|I-OCEAN7-304-XXXX| 25.68 12.214 39.025 33.848 1496.5912 09:57:03.89M 2015-11-13T09:57:43.632Z|I-OCEAN7-304-XXXX| 25.65 12.213 39.025 33.849 1496.5901 09:57:04.11M 2015-11-13T09:57:43.832Z|I-OCEAN7-304-XXXX| 25.68 12.213 39.025 33.849 1496.5901 09:57:04.30M 2015-11-13T09:57:44.038Z|I-OCEAN7-304-XXXX| 25.68 12.213 39.025 33.849 1496.5897 09:57:04.50M 2015-11-13T09:57:44.237Z|I-OCEAN7-304-XXXX| 25.70 12.213 39.025 33.849 1496.5903 09:57:04.70M 2015-11-13T09:57:44.442Z|I-OCEAN7-304-XXXX| 25.70 12.213 39.025 33.848 1496.5903 09:57:04.90M 2015-11-13T09:57:44.647Z|I-OCEAN7-304-XXXX| 25.70 12.213 39.024 33.848 1496.5896 09:57:05.12M 2015-11-13T09:57:44.847Z|I-OCEAN7-304-XXXX| 25.71 12.213 39.024 33.847 1496.5892 09:57:05.32M 2015-11-13T09:57:45.052Z|I-OCEAN7-304-XXXX| 25.75 12.213 39.022 33.846 1496.5880 09:57:05.52M 2015-11-13T09:57:45.253Z|I-OCEAN7-304-XXXX| 25.78 12.213 39.022 33.845 1496.5879 09:57:05.72M 2015-11-13T09:57:45.462Z|I-OCEAN7-304-XXXX| 25.75 12.213 39.021 33.845 1496.5872 09:57:05.92M 2015-11-13T09:57:45.658Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.021 33.845 1496.5885 09:57:06.14M 2015-11-13T09:57:45.883Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.021 33.844 1496.5883 09:57:06.33M 2015-11-13T09:57:46.068Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.021 33.843 1496.5879 09:57:06.55M 2015-11-13T09:57:46.273Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.022 33.845 1496.5889 09:57:06.73M 2015-11-13T09:57:46.473Z|I-OCEAN7-304-XXXX| 25.80 12.214 39.020 33.843 1496.5878 09:57:06.93M 2015-11-13T09:57:46.678Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.024 33.846 1496.5919 09:57:07.15M 2015-11-13T09:57:46.878Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.024 33.847 1496.5927 09:57:07.35M 2015-11-13T09:57:47.083Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.025 33.848 1496.5939 09:57:07.55M 2015-11-13T09:57:47.283Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.027 33.849 1496.5953 09:57:07.75M 2015-11-13T09:57:47.488Z|I-OCEAN7-304-XXXX| 25.76 12.214 39.028 33.850 1496.5959 09:57:07.95M 2015-11-13T09:57:47.693Z|I-OCEAN7-304-XXXX| 25.70 12.214 39.028 33.851 1496.5961 09:57:08.17M 2015-11-13T09:57:47.893Z|I-OCEAN7-304-XXXX| 25.70 12.214 39.035 33.858 1496.6038 09:57:08.37M 2015-11-13T09:57:48.098Z|I-OCEAN7-304-XXXX| 25.71 12.214 39.033 33.856 1496.6010 09:57:08.56M 2015-11-13T09:57:48.298Z|I-OCEAN7-304-XXXX| 25.72 12.213 39.032 33.855 1496.5991 09:57:08.76M 2015-11-13T09:57:48.503Z|I-OCEAN7-304-XXXX| 25.72 12.214 39.030 33.853 1496.5978 09:57:08.96M 2015-11-13T09:57:48.708Z|I-OCEAN7-304-XXXX| 25.66 12.214 39.029 33.852 1496.5952 09:57:09.18M 2015-11-13T09:57:48.908Z|I-OCEAN7-304-XXXX| 25.66 12.214 39.029 33.852 1496.5961 09:57:09.38M 2015-11-13T09:57:49.113Z|I-OCEAN7-304-XXXX| 25.66 12.213 39.030 33.853 1496.5966 09:57:09.58M 2015-11-13T09:57:49.313Z|I-OCEAN7-304-XXXX| 25.67 12.213 39.031 33.854 1496.5973 09:57:09.78M 2015-11-13T09:57:49.525Z|I-OCEAN7-304-XXXX| 25.67 12.214 39.031 33.854 1496.5974 09:57:09.97M 2015-11-13T09:57:49.723Z|I-OCEAN7-304-XXXX| 25.65 12.214 39.031 33.854 1496.5981 09:57:10.19M 2015-11-13T09:57:49.928Z|I-OCEAN7-304-XXXX| 25.65 12.214 39.029 33.852 1496.5957 09:57:10.39M 2015-11-13T09:57:50.128Z|I-OCEAN7-304-XXXX| 25.68 12.214 39.023 33.845 1496.5887 09:57:10.59M 2015-11-13T09:57:50.349Z|I-OCEAN7-304-XXXX| 25.72 12.214 39.022 33.844 1496.5883 09:57:10.79M 2015-11-13T09:57:50.538Z|I-OCEAN7-304-XXXX| 25.72 12.214 39.020 33.843 1496.5872 09:57:11.03M 2015-11-13T09:57:50.738Z|I-OCEAN7-304-XXXX| 25.73 12.214 39.020 33.842 1496.5868 09:57:11.21M 2015-11-13T09:57:50.943Z|I-OCEAN7-304-XXXX| 25.76 12.215 39.023 33.845 1496.5920 09:57:11.41M 2015-11-13T09:57:51.143Z|I-OCEAN7-304-XXXX| 25.78 12.215 39.024 33.845 1496.5947 09:57:11.61M 2015-11-13T09:57:51.348Z|I-OCEAN7-304-XXXX| 25.84 12.215 39.024 33.846 1496.5966 09:57:11.81M 2015-11-13T09:57:51.548Z|I-OCEAN7-304-XXXX| 25.81 12.215 39.025 33.847 1496.5975 09:57:12.03M 2015-11-13T09:57:51.753Z|I-OCEAN7-304-XXXX| 25.87 12.216 39.027 33.848 1496.6011 09:57:12.23M 2015-11-13T09:57:51.958Z|I-OCEAN7-304-XXXX| 25.89 12.216 39.029 33.850 1496.6045 09:57:12.42M 2015-11-13T09:57:52.158Z|I-OCEAN7-304-XXXX| 25.93 12.216 39.031 33.851 1496.6080 09:57:12.62M 2015-11-13T09:57:52.358Z|I-OCEAN7-304-XXXX| 25.92 12.216 39.033 33.853 1496.6105 09:57:12.82M 2015-11-13T09:57:52.563Z|I-OCEAN7-304-XXXX| 25.88 12.216 39.034 33.854 1496.6113 09:57:13.04M 2015-11-13T09:57:52.769Z|I-OCEAN7-304-XXXX| 25.88 12.216 39.035 33.855 1496.6123 09:57:13.24M 2015-11-13T09:57:52.973Z|I-OCEAN7-304-XXXX| 25.87 12.216 39.036 33.856 1496.6129 09:57:13.44M 2015-11-13T09:57:53.194Z|I-OCEAN7-304-XXXX| 25.86 12.216 39.038 33.858 1496.6145 09:57:13.64M 2015-11-13T09:57:53.378Z|I-OCEAN7-304-XXXX| 25.84 12.216 39.038 33.858 1496.6144 09:57:13.84M 2015-11-13T09:57:53.578Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.038 33.858 1496.6138 09:57:14.06M 2015-11-13T09:57:53.783Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.038 33.858 1496.6143 09:57:14.25M 2015-11-13T09:57:53.983Z|I-OCEAN7-304-XXXX| 25.79 12.216 39.038 33.858 1496.6138 09:57:14.45M 2015-11-13T09:57:54.188Z|I-OCEAN7-304-XXXX| 25.79 12.216 39.037 33.857 1496.6132 09:57:14.65M 2015-11-13T09:57:54.394Z|I-OCEAN7-304-XXXX| 25.75 12.217 39.036 33.855 1496.6115 09:57:14.85M 2015-11-13T09:57:54.598Z|I-OCEAN7-304-XXXX| 25.75 12.217 39.034 33.854 1496.6095 09:57:15.07M 2015-11-13T09:57:54.813Z|I-OCEAN7-304-XXXX| 25.71 12.216 39.033 33.853 1496.6072 09:57:15.27M 2015-11-13T09:57:55.003Z|I-OCEAN7-304-XXXX| 25.71 12.216 39.032 33.852 1496.6055 09:57:15.48M 2015-11-13T09:57:55.203Z|I-OCEAN7-304-XXXX| 25.71 12.216 39.031 33.851 1496.6040 09:57:15.67M 2015-11-13T09:57:55.409Z|I-OCEAN7-304-XXXX| 25.67 12.216 39.030 33.850 1496.6029 09:57:15.87M 2015-11-13T09:57:55.610Z|I-OCEAN7-304-XXXX| 25.66 12.217 39.029 33.849 1496.6025 09:57:16.09M 2015-11-13T09:57:55.813Z|I-OCEAN7-304-XXXX| 25.67 12.217 39.029 33.848 1496.6030 09:57:16.28M 2015-11-13T09:57:56.018Z|I-OCEAN7-304-XXXX| 25.63 12.217 39.029 33.848 1496.6030 09:57:16.48M 2015-11-13T09:57:56.218Z|I-OCEAN7-304-XXXX| 25.60 12.218 39.029 33.848 1496.6030 09:57:16.68M 2015-11-13T09:57:56.423Z|I-OCEAN7-304-XXXX| 25.65 12.218 39.029 33.848 1496.6041 09:57:16.88M 2015-11-13T09:57:56.628Z|I-OCEAN7-304-XXXX| 25.65 12.218 39.028 33.847 1496.6035 09:57:17.10M 2015-11-13T09:57:56.828Z|I-OCEAN7-304-XXXX| 25.67 12.218 39.028 33.846 1496.6038 09:57:17.30M 2015-11-13T09:57:57.033Z|I-OCEAN7-304-XXXX| 25.67 12.218 39.026 33.845 1496.6025 09:57:17.50M 2015-11-13T09:57:57.233Z|I-OCEAN7-304-XXXX| 25.69 12.218 39.025 33.845 1496.6012 09:57:17.70M 2015-11-13T09:57:57.438Z|I-OCEAN7-304-XXXX| 25.69 12.218 39.025 33.845 1496.6010 09:57:17.90M 2015-11-13T09:57:57.643Z|I-OCEAN7-304-XXXX| 25.69 12.218 39.026 33.845 1496.6013 09:57:18.12M 2015-11-13T09:57:57.843Z|I-OCEAN7-304-XXXX| 25.73 12.218 39.031 33.850 1496.6089 09:57:18.32M 2015-11-13T09:57:58.048Z|I-OCEAN7-304-XXXX| 25.72 12.218 39.031 33.850 1496.6080 09:57:18.51M 2015-11-13T09:57:58.248Z|I-OCEAN7-304-XXXX| 25.71 12.217 39.039 33.858 1496.6168 09:57:18.71M 2015-11-13T09:57:58.453Z|I-OCEAN7-304-XXXX| 25.79 12.217 39.040 33.859 1496.6185 09:57:18.91M 2015-11-13T09:57:58.658Z|I-OCEAN7-304-XXXX| 25.79 12.217 39.041 33.860 1496.6193 09:57:19.13M 2015-11-13T09:57:58.858Z|I-OCEAN7-304-XXXX| 25.80 12.217 39.040 33.859 1496.6185 09:57:19.33M 2015-11-13T09:57:59.063Z|I-OCEAN7-304-XXXX| 25.80 12.217 39.040 33.859 1496.6189 09:57:19.53M 2015-11-13T09:57:59.283Z|I-OCEAN7-304-XXXX| 25.78 12.217 39.040 33.859 1496.6189 09:57:19.73M 2015-11-13T09:57:59.468Z|I-OCEAN7-304-XXXX| 25.82 12.217 39.040 33.859 1496.6196 09:57:19.94M 2015-11-13T09:57:59.673Z|I-OCEAN7-304-XXXX| 25.83 12.218 39.040 33.858 1496.6201 09:57:20.15M 2015-11-13T09:57:59.873Z|I-OCEAN7-304-XXXX| 25.83 12.218 39.034 33.853 1496.6133 09:57:20.35M 2015-11-13T09:58:00.073Z|I-OCEAN7-304-XXXX| 25.83 12.217 39.034 33.853 1496.6124 09:57:20.54M 2015-11-13T09:58:00.278Z|I-OCEAN7-304-XXXX| 25.81 12.218 39.033 33.852 1496.6122 09:57:20.74M 2015-11-13T09:58:00.483Z|I-OCEAN7-304-XXXX| 25.79 12.218 39.033 33.852 1496.6119 09:57:20.94M 2015-11-13T09:58:00.688Z|I-OCEAN7-304-XXXX| 25.79 12.218 39.037 33.855 1496.6162 09:57:21.16M 2015-11-13T09:58:00.888Z|I-OCEAN7-304-XXXX| 25.77 12.218 39.038 33.856 1496.6176 09:57:21.36M 2015-11-13T09:58:01.088Z|I-OCEAN7-304-XXXX| 25.68 12.218 39.038 33.857 1496.6180 09:57:21.56M 2015-11-13T09:58:01.293Z|I-OCEAN7-304-XXXX| 25.68 12.219 39.038 33.856 1496.6187 09:57:21.75M 2015-11-13T09:58:01.498Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.039 33.856 1496.6194 09:57:21.95M 2015-11-13T09:58:01.703Z|I-OCEAN7-304-XXXX| 25.65 12.219 39.040 33.857 1496.6205 09:57:22.18M 2015-11-13T09:58:01.903Z|I-OCEAN7-304-XXXX| 25.61 12.219 39.040 33.857 1496.6206 09:57:22.37M 2015-11-13T09:58:02.108Z|I-OCEAN7-304-XXXX| 25.61 12.219 39.041 33.858 1496.6221 09:57:22.57M 2015-11-13T09:58:02.313Z|I-OCEAN7-304-XXXX| 25.53 12.220 39.037 33.853 1496.6166 09:57:22.77M 2015-11-13T09:58:02.513Z|I-OCEAN7-304-XXXX| 25.50 12.220 39.035 33.852 1496.6149 09:57:22.97M 2015-11-13T09:58:02.718Z|I-OCEAN7-304-XXXX| 25.47 12.220 39.034 33.851 1496.6133 09:57:23.19M 2015-11-13T09:58:02.918Z|I-OCEAN7-304-XXXX| 25.51 12.220 39.035 33.852 1496.6149 09:57:23.39M 2015-11-13T09:58:03.123Z|I-OCEAN7-304-XXXX| 25.51 12.220 39.035 33.852 1496.6151 09:57:23.59M 2015-11-13T09:58:03.323Z|I-OCEAN7-304-XXXX| 25.54 12.220 39.032 33.849 1496.6116 09:57:23.79M 2015-11-13T09:58:03.528Z|I-OCEAN7-304-XXXX| 25.55 12.220 39.031 33.848 1496.6113 09:57:24.01M 2015-11-13T09:58:03.748Z|I-OCEAN7-304-XXXX| 25.59 12.220 39.031 33.847 1496.6123 09:57:24.20M 2015-11-13T09:58:03.933Z|I-OCEAN7-304-XXXX| 25.60 12.220 39.030 33.847 1496.6119 09:57:24.42M 2015-11-13T09:58:04.138Z|I-OCEAN7-304-XXXX| 25.64 12.220 39.030 33.847 1496.6113 09:57:24.60M 2015-11-13T09:58:04.343Z|I-OCEAN7-304-XXXX| 25.70 12.220 39.029 33.846 1496.6110 09:57:24.80M 2015-11-13T09:58:04.543Z|I-OCEAN7-304-XXXX| 25.73 12.220 39.034 33.851 1496.6174 09:57:25.02M 2015-11-13T09:58:04.748Z|I-OCEAN7-304-XXXX| 25.74 12.220 39.035 33.852 1496.6188 09:57:25.22M 2015-11-13T09:58:04.961Z|I-OCEAN7-304-XXXX| 25.81 12.220 39.034 33.851 1496.6176 09:57:25.42M 2015-11-13T09:58:05.153Z|I-OCEAN7-304-XXXX| 25.78 12.219 39.034 33.852 1496.6158 09:57:25.62M 2015-11-13T09:58:05.358Z|I-OCEAN7-304-XXXX| 25.87 12.218 39.034 33.852 1496.6154 09:57:25.82M 2015-11-13T09:58:05.558Z|I-OCEAN7-304-XXXX| 25.91 12.218 39.033 33.852 1496.6143 09:57:26.04M 2015-11-13T09:58:05.758Z|I-OCEAN7-304-XXXX| 25.97 12.218 39.032 33.851 1496.6143 09:57:26.24M 2015-11-13T09:58:05.963Z|I-OCEAN7-304-XXXX| 25.97 12.218 39.032 33.850 1496.6136 09:57:26.43M 2015-11-13T09:58:06.163Z|I-OCEAN7-304-XXXX| 26.03 12.218 39.031 33.850 1496.6144 09:57:26.63M 2015-11-13T09:58:06.368Z|I-OCEAN7-304-XXXX| 26.03 12.218 39.031 33.849 1496.6147 09:57:26.83M 2015-11-13T09:58:06.574Z|I-OCEAN7-304-XXXX| 26.04 12.218 39.032 33.850 1496.6161 09:57:27.05M 2015-11-13T09:58:06.774Z|I-OCEAN7-304-XXXX| 26.04 12.218 39.033 33.851 1496.6166 09:57:27.25M 2015-11-13T09:58:06.978Z|I-OCEAN7-304-XXXX| 26.04 12.218 39.034 33.852 1496.6176 09:57:27.45M 2015-11-13T09:58:07.183Z|I-OCEAN7-304-XXXX| 26.02 12.218 39.033 33.851 1496.6169 09:57:27.65M 2015-11-13T09:58:07.383Z|I-OCEAN7-304-XXXX| 26.02 12.219 39.033 33.851 1496.6168 09:57:27.85M 2015-11-13T09:58:07.589Z|I-OCEAN7-304-XXXX| 26.02 12.219 39.032 33.850 1496.6166 09:57:28.06M 2015-11-13T09:58:07.794Z|I-OCEAN7-304-XXXX| 26.01 12.219 39.032 33.849 1496.6167 09:57:28.26M 2015-11-13T09:58:07.994Z|I-OCEAN7-304-XXXX| 25.96 12.219 39.035 33.853 1496.6211 09:57:28.47M 2015-11-13T09:58:08.214Z|I-OCEAN7-304-XXXX| 25.91 12.220 39.035 33.852 1496.6213 09:57:28.66M 2015-11-13T09:58:08.403Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.035 33.852 1496.6211 09:57:28.88M 2015-11-13T09:58:08.603Z|I-OCEAN7-304-XXXX| 25.81 12.222 39.036 33.850 1496.6259 09:57:29.08M 2015-11-13T09:58:08.809Z|I-OCEAN7-304-XXXX| 25.75 12.223 39.037 33.851 1496.6266 09:57:29.28M 2015-11-13T09:58:09.008Z|I-OCEAN7-304-XXXX| 25.67 12.223 39.032 33.847 1496.6201 09:57:29.48M 2015-11-13T09:58:09.214Z|I-OCEAN7-304-XXXX| 25.65 12.223 39.032 33.846 1496.6191 09:57:29.68M 2015-11-13T09:58:09.414Z|I-OCEAN7-304-XXXX| 25.64 12.223 39.024 33.839 1496.6106 09:57:29.88M 2015-11-13T09:58:09.619Z|I-OCEAN7-304-XXXX| 25.57 12.223 39.031 33.845 1496.6169 09:57:30.09M 2015-11-13T09:58:09.831Z|I-OCEAN7-304-XXXX| 25.57 12.223 39.030 33.845 1496.6163 09:57:30.29M 2015-11-13T09:58:10.024Z|I-OCEAN7-304-XXXX| 25.48 12.223 39.030 33.844 1496.6146 09:57:30.49M 2015-11-13T09:58:10.229Z|I-OCEAN7-304-XXXX| 25.48 12.222 39.029 33.844 1496.6134 09:57:30.69M 2015-11-13T09:58:10.429Z|I-OCEAN7-304-XXXX| 25.48 12.222 39.029 33.844 1496.6124 09:57:30.89M 2015-11-13T09:58:10.634Z|I-OCEAN7-304-XXXX| 25.44 12.222 39.029 33.845 1496.6108 09:57:31.11M 2015-11-13T09:58:10.839Z|I-OCEAN7-304-XXXX| 25.41 12.221 39.029 33.845 1496.6086 09:57:31.31M 2015-11-13T09:58:11.039Z|I-OCEAN7-304-XXXX| 25.38 12.221 39.038 33.855 1496.6182 09:57:31.51M 2015-11-13T09:58:11.244Z|I-OCEAN7-304-XXXX| 25.38 12.220 39.040 33.856 1496.6191 09:57:31.71M 2015-11-13T09:58:11.444Z|I-OCEAN7-304-XXXX| 25.38 12.220 39.042 33.858 1496.6205 09:57:31.90M 2015-11-13T09:58:11.654Z|I-OCEAN7-304-XXXX| 25.42 12.220 39.039 33.856 1496.6180 09:57:32.12M 2015-11-13T09:58:11.849Z|I-OCEAN7-304-XXXX| 25.49 12.220 39.041 33.858 1496.6202 09:57:32.33M 2015-11-13T09:58:12.054Z|I-OCEAN7-304-XXXX| 25.49 12.220 39.041 33.858 1496.6213 09:57:32.52M 2015-11-13T09:58:12.259Z|I-OCEAN7-304-XXXX| 25.54 12.220 39.042 33.859 1496.6232 09:57:32.72M 2015-11-13T09:58:12.464Z|I-OCEAN7-304-XXXX| 25.54 12.220 39.043 33.859 1496.6239 09:57:32.92M 2015-11-13T09:58:12.684Z|I-OCEAN7-304-XXXX| 25.55 12.220 39.039 33.856 1496.6189 09:57:33.14M 2015-11-13T09:58:12.869Z|I-OCEAN7-304-XXXX| 25.59 12.220 39.037 33.854 1496.6173 09:57:33.36M 2015-11-13T09:58:13.069Z|I-OCEAN7-304-XXXX| 25.63 12.219 39.035 33.853 1496.6156 09:57:33.54M 2015-11-13T09:58:13.274Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.036 33.853 1496.6172 09:57:33.74M 2015-11-13T09:58:13.474Z|I-OCEAN7-304-XXXX| 25.71 12.220 39.037 33.854 1496.6190 09:57:33.94M 2015-11-13T09:58:13.679Z|I-OCEAN7-304-XXXX| 25.74 12.220 39.037 33.855 1496.6204 09:57:34.15M 2015-11-13T09:58:13.884Z|I-OCEAN7-304-XXXX| 25.74 12.220 39.038 33.855 1496.6211 09:57:34.35M 2015-11-13T09:58:14.084Z|I-OCEAN7-304-XXXX| 25.80 12.220 39.038 33.855 1496.6226 09:57:34.55M 2015-11-13T09:58:14.289Z|I-OCEAN7-304-XXXX| 25.80 12.220 39.043 33.859 1496.6283 09:57:34.75M 2015-11-13T09:58:14.494Z|I-OCEAN7-304-XXXX| 25.83 12.220 39.039 33.855 1496.6249 09:57:34.95M 2015-11-13T09:58:14.694Z|I-OCEAN7-304-XXXX| 25.86 12.220 39.038 33.854 1496.6237 09:57:35.17M 2015-11-13T09:58:14.899Z|I-OCEAN7-304-XXXX| 25.85 12.220 39.037 33.853 1496.6221 09:57:35.37M 2015-11-13T09:58:15.099Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.036 33.853 1496.6208 09:57:35.57M 2015-11-13T09:58:15.304Z|I-OCEAN7-304-XXXX| 25.90 12.220 39.035 33.852 1496.6199 09:57:35.77M 2015-11-13T09:58:15.504Z|I-OCEAN7-304-XXXX| 25.91 12.220 39.034 33.851 1496.6193 09:57:35.96M 2015-11-13T09:58:15.709Z|I-OCEAN7-304-XXXX| 25.91 12.219 39.034 33.852 1496.6191 09:57:36.18M 2015-11-13T09:58:15.914Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.034 33.851 1496.6183 09:57:36.38M 2015-11-13T09:58:16.119Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.034 33.851 1496.6193 09:57:36.58M 2015-11-13T09:58:16.319Z|I-OCEAN7-304-XXXX| 25.88 12.220 39.034 33.851 1496.6202 09:57:36.78M 2015-11-13T09:58:16.524Z|I-OCEAN7-304-XXXX| 25.88 12.220 39.034 33.851 1496.6206 09:57:37.00M 2015-11-13T09:58:16.724Z|I-OCEAN7-304-XXXX| 25.85 12.221 39.034 33.851 1496.6210 09:57:37.20M 2015-11-13T09:58:16.929Z|I-OCEAN7-304-XXXX| 25.86 12.220 39.034 33.851 1496.6206 09:57:37.40M 2015-11-13T09:58:17.149Z|I-OCEAN7-304-XXXX| 25.83 12.221 39.035 33.851 1496.6207 09:57:37.60M 2015-11-13T09:58:17.334Z|I-OCEAN7-304-XXXX| 25.83 12.221 39.034 33.851 1496.6204 09:57:37.81M 2015-11-13T09:58:17.534Z|I-OCEAN7-304-XXXX| 25.83 12.220 39.038 33.855 1496.6241 09:57:38.02M 2015-11-13T09:58:17.739Z|I-OCEAN7-304-XXXX| 25.83 12.220 39.038 33.855 1496.6244 09:57:38.21M 2015-11-13T09:58:17.944Z|I-OCEAN7-304-XXXX| 25.83 12.220 39.039 33.856 1496.6260 09:57:38.41M 2015-11-13T09:58:18.144Z|I-OCEAN7-304-XXXX| 25.83 12.221 39.040 33.856 1496.6273 09:57:38.61M 2015-11-13T09:58:18.349Z|I-OCEAN7-304-XXXX| 25.81 12.221 39.040 33.856 1496.6278 09:57:38.81M 2015-11-13T09:58:18.549Z|I-OCEAN7-304-XXXX| 25.78 12.221 39.040 33.856 1496.6270 09:57:39.03M 2015-11-13T09:58:18.754Z|I-OCEAN7-304-XXXX| 25.80 12.221 39.040 33.856 1496.6271 09:57:39.23M 2015-11-13T09:58:18.959Z|I-OCEAN7-304-XXXX| 25.79 12.221 39.039 33.855 1496.6254 09:57:39.43M 2015-11-13T09:58:19.159Z|I-OCEAN7-304-XXXX| 25.79 12.220 39.039 33.855 1496.6248 09:57:39.63M 2015-11-13T09:58:19.364Z|I-OCEAN7-304-XXXX| 25.76 12.220 39.034 33.851 1496.6188 09:57:39.83M 2015-11-13T09:58:19.564Z|I-OCEAN7-304-XXXX| 25.79 12.220 39.034 33.851 1496.6189 09:57:40.05M 2015-11-13T09:58:19.769Z|I-OCEAN7-304-XXXX| 25.78 12.220 39.038 33.854 1496.6232 09:57:40.24M 2015-11-13T09:58:19.974Z|I-OCEAN7-304-XXXX| 25.78 12.220 39.038 33.854 1496.6238 09:57:40.44M 2015-11-13T09:58:20.174Z|I-OCEAN7-304-XXXX| 25.75 12.220 39.038 33.854 1496.6227 09:57:40.64M 2015-11-13T09:58:20.379Z|I-OCEAN7-304-XXXX| 25.74 12.220 39.038 33.855 1496.6227 09:57:40.84M 2015-11-13T09:58:20.584Z|I-OCEAN7-304-XXXX| 25.68 12.220 39.038 33.855 1496.6211 09:57:41.06M 2015-11-13T09:58:20.785Z|I-OCEAN7-304-XXXX| 25.64 12.220 39.038 33.855 1496.6199 09:57:41.26M 2015-11-13T09:58:20.990Z|I-OCEAN7-304-XXXX| 25.64 12.220 39.038 33.855 1496.6193 09:57:41.45M 2015-11-13T09:58:21.194Z|I-OCEAN7-304-XXXX| 25.68 12.219 39.038 33.856 1496.6193 09:57:41.66M 2015-11-13T09:58:21.394Z|I-OCEAN7-304-XXXX| 25.65 12.219 39.038 33.856 1496.6179 09:57:41.86M 2015-11-13T09:58:21.619Z|I-OCEAN7-304-XXXX| 25.60 12.219 39.040 33.857 1496.6183 09:57:42.07M 2015-11-13T09:58:21.804Z|I-OCEAN7-304-XXXX| 25.57 12.219 39.039 33.856 1496.6169 09:57:42.29M 2015-11-13T09:58:22.004Z|I-OCEAN7-304-XXXX| 25.53 12.219 39.038 33.856 1496.6154 09:57:42.47M 2015-11-13T09:58:22.209Z|I-OCEAN7-304-XXXX| 25.50 12.219 39.037 33.855 1496.6134 09:57:42.67M 2015-11-13T09:58:22.410Z|I-OCEAN7-304-XXXX| 25.54 12.218 39.036 33.855 1496.6128 09:57:42.87M 2015-11-13T09:58:22.614Z|I-OCEAN7-304-XXXX| 25.50 12.218 39.037 33.856 1496.6128 09:57:43.09M 2015-11-13T09:58:22.820Z|I-OCEAN7-304-XXXX| 25.49 12.218 39.037 33.856 1496.6127 09:57:43.29M 2015-11-13T09:58:23.019Z|I-OCEAN7-304-XXXX| 25.55 12.218 39.037 33.856 1496.6134 09:57:43.49M 2015-11-13T09:58:23.224Z|I-OCEAN7-304-XXXX| 25.55 12.218 39.037 33.855 1496.6132 09:57:43.69M 2015-11-13T09:58:23.429Z|I-OCEAN7-304-XXXX| 25.55 12.218 39.036 33.854 1496.6122 09:57:43.89M 2015-11-13T09:58:23.629Z|I-OCEAN7-304-XXXX| 25.57 12.218 39.036 33.854 1496.6127 09:57:44.11M 2015-11-13T09:58:23.829Z|I-OCEAN7-304-XXXX| 25.57 12.219 39.037 33.855 1496.6149 09:57:44.30M 2015-11-13T09:58:24.034Z|I-OCEAN7-304-XXXX| 25.61 12.219 39.037 33.855 1496.6162 09:57:44.50M 2015-11-13T09:58:24.239Z|I-OCEAN7-304-XXXX| 25.62 12.219 39.037 33.854 1496.6166 09:57:44.70M 2015-11-13T09:58:24.439Z|I-OCEAN7-304-XXXX| 25.65 12.219 39.037 33.854 1496.6172 09:57:44.90M 2015-11-13T09:58:24.644Z|I-OCEAN7-304-XXXX| 25.69 12.219 39.037 33.855 1496.6183 09:57:45.12M 2015-11-13T09:58:24.850Z|I-OCEAN7-304-XXXX| 25.72 12.219 39.038 33.856 1496.6202 09:57:45.32M 2015-11-13T09:58:25.049Z|I-OCEAN7-304-XXXX| 25.77 12.219 39.040 33.857 1496.6233 09:57:45.52M 2015-11-13T09:58:25.250Z|I-OCEAN7-304-XXXX| 25.81 12.220 39.040 33.857 1496.6246 09:57:45.72M 2015-11-13T09:58:25.449Z|I-OCEAN7-304-XXXX| 25.82 12.220 39.039 33.856 1496.6241 09:57:45.91M 2015-11-13T09:58:25.659Z|I-OCEAN7-304-XXXX| 25.82 12.220 39.038 33.855 1496.6233 09:57:46.13M 2015-11-13T09:58:25.859Z|I-OCEAN7-304-XXXX| 25.89 12.220 39.037 33.854 1496.6228 09:57:46.33M 2015-11-13T09:58:26.079Z|I-OCEAN7-304-XXXX| 25.92 12.219 39.036 33.854 1496.6216 09:57:46.53M 2015-11-13T09:58:26.269Z|I-OCEAN7-304-XXXX| 25.92 12.219 39.036 33.853 1496.6215 09:57:46.75M 2015-11-13T09:58:26.469Z|I-OCEAN7-304-XXXX| 25.92 12.220 39.035 33.853 1496.6207 09:57:46.93M 2015-11-13T09:58:26.674Z|I-OCEAN7-304-XXXX| 25.91 12.219 39.035 33.852 1496.6201 09:57:47.15M 2015-11-13T09:58:26.874Z|I-OCEAN7-304-XXXX| 25.94 12.219 39.034 33.852 1496.6195 09:57:47.35M 2015-11-13T09:58:27.079Z|I-OCEAN7-304-XXXX| 25.94 12.219 39.033 33.851 1496.6183 09:57:47.55M 2015-11-13T09:58:27.284Z|I-OCEAN7-304-XXXX| 25.92 12.219 39.033 33.850 1496.6172 09:57:47.75M 2015-11-13T09:58:27.489Z|I-OCEAN7-304-XXXX| 25.92 12.219 39.032 33.850 1496.6171 09:57:47.94M 2015-11-13T09:58:27.689Z|I-OCEAN7-304-XXXX| 25.89 12.220 39.032 33.850 1496.6167 09:57:48.17M 2015-11-13T09:58:27.894Z|I-OCEAN7-304-XXXX| 25.86 12.220 39.032 33.849 1496.6167 09:57:48.37M 2015-11-13T09:58:28.094Z|I-OCEAN7-304-XXXX| 25.85 12.219 39.032 33.849 1496.6146 09:57:48.56M 2015-11-13T09:58:28.299Z|I-OCEAN7-304-XXXX| 25.79 12.219 39.032 33.849 1496.6145 09:57:48.76M 2015-11-13T09:58:28.499Z|I-OCEAN7-304-XXXX| 25.76 12.220 39.034 33.851 1496.6160 09:57:48.96M 2015-11-13T09:58:28.704Z|I-OCEAN7-304-XXXX| 25.75 12.219 39.035 33.852 1496.6174 09:57:49.18M 2015-11-13T09:58:28.925Z|I-OCEAN7-304-XXXX| 25.70 12.219 39.037 33.854 1496.6182 09:57:49.38M 2015-11-13T09:58:29.114Z|I-OCEAN7-304-XXXX| 25.68 12.219 39.041 33.859 1496.6229 09:57:49.58M 2015-11-13T09:58:29.315Z|I-OCEAN7-304-XXXX| 25.61 12.219 39.042 33.860 1496.6226 09:57:49.78M 2015-11-13T09:58:29.519Z|I-OCEAN7-304-XXXX| 25.61 12.219 39.037 33.855 1496.6160 09:57:50.98M 2015-11-13T09:58:29.721Z|I-OCEAN7-304-XXXX| 25.57 12.219 39.037 33.855 1496.6155 09:57:50.19M 2015-11-13T09:58:29.919Z|I-OCEAN7-304-XXXX| 25.56 12.219 39.032 33.850 1496.6093 09:57:50.39M 2015-11-13T09:58:30.124Z|I-OCEAN7-304-XXXX| 25.50 12.219 39.032 33.850 1496.6093 09:57:50.59M 2015-11-13T09:58:30.330Z|I-OCEAN7-304-XXXX| 25.47 12.219 39.030 33.847 1496.6062 09:57:50.79M 2015-11-13T09:58:30.549Z|I-OCEAN7-304-XXXX| 25.45 12.220 39.029 33.847 1496.6061 09:57:51.01M 2015-11-13T09:58:30.734Z|I-OCEAN7-304-XXXX| 25.47 12.220 39.029 33.847 1496.6067 09:57:51.23M 2015-11-13T09:58:30.939Z|I-OCEAN7-304-XXXX| 25.46 12.220 39.030 33.847 1496.6078 09:57:51.41M 2015-11-13T09:58:31.140Z|I-OCEAN7-304-XXXX| 25.43 12.220 39.030 33.847 1496.6079 09:57:51.61M 2015-11-13T09:58:31.344Z|I-OCEAN7-304-XXXX| 25.46 12.220 39.039 33.856 1496.6182 09:57:51.81M 2015-11-13T09:58:31.544Z|I-OCEAN7-304-XXXX| 25.46 12.223 39.041 33.854 1496.6281 09:57:52.02M 2015-11-13T09:58:31.750Z|I-OCEAN7-304-XXXX| 25.50 12.223 39.040 33.854 1496.6282 09:57:52.22M 2015-11-13T09:58:31.955Z|I-OCEAN7-304-XXXX| 25.53 12.223 39.039 33.853 1496.6270 09:57:52.42M 2015-11-13T09:58:32.155Z|I-OCEAN7-304-XXXX| 25.54 12.223 39.038 33.853 1496.6255 09:57:52.62M 2015-11-13T09:58:32.360Z|I-OCEAN7-304-XXXX| 25.58 12.223 39.038 33.852 1496.6255 09:57:52.82M 2015-11-13T09:58:32.560Z|I-OCEAN7-304-XXXX| 25.63 12.222 39.038 33.853 1496.6261 09:57:53.04M 2015-11-13T09:58:32.765Z|I-OCEAN7-304-XXXX| 25.63 12.223 39.038 33.852 1496.6260 09:57:53.24M 2015-11-13T09:58:32.970Z|I-OCEAN7-304-XXXX| 25.73 12.223 39.037 33.851 1496.6274 09:57:53.44M 2015-11-13T09:58:33.170Z|I-OCEAN7-304-XXXX| 25.81 12.223 39.036 33.851 1496.6272 09:57:53.64M 2015-11-13T09:58:33.375Z|I-OCEAN7-304-XXXX| 25.85 12.222 39.036 33.851 1496.6273 09:57:53.84M 2015-11-13T09:58:33.579Z|I-OCEAN7-304-XXXX| 25.85 12.222 39.036 33.850 1496.6260 09:57:54.05M 2015-11-13T09:58:33.780Z|I-OCEAN7-304-XXXX| 25.94 12.222 39.034 33.849 1496.6255 09:57:54.25M 2015-11-13T09:58:33.979Z|I-OCEAN7-304-XXXX| 25.93 12.222 39.034 33.849 1496.6239 09:57:54.45M 2015-11-13T09:58:34.185Z|I-OCEAN7-304-XXXX| 25.99 12.221 39.034 33.849 1496.6240 09:57:54.65M 2015-11-13T09:58:34.390Z|I-OCEAN7-304-XXXX| 26.01 12.221 39.033 33.849 1496.6223 09:57:54.85M 2015-11-13T09:58:34.590Z|I-OCEAN7-304-XXXX| 26.04 12.220 39.032 33.849 1496.6211 09:57:55.07M 2015-11-13T09:58:34.795Z|I-OCEAN7-304-XXXX| 26.04 12.220 39.032 33.848 1496.6196 09:57:55.27M 2015-11-13T09:58:35.015Z|I-OCEAN7-304-XXXX| 26.04 12.220 39.030 33.847 1496.6177 09:57:55.47M 2015-11-13T09:58:35.200Z|I-OCEAN7-304-XXXX| 26.07 12.220 39.031 33.847 1496.6194 09:57:55.68M 2015-11-13T09:58:35.405Z|I-OCEAN7-304-XXXX| 26.06 12.220 39.032 33.848 1496.6208 09:57:55.87M 2015-11-13T09:58:35.605Z|I-OCEAN7-304-XXXX| 26.03 12.221 39.033 33.849 1496.6226 09:57:56.08M 2015-11-13T09:58:35.812Z|I-OCEAN7-304-XXXX| 26.03 12.221 39.034 33.850 1496.6237 09:57:56.28M 2015-11-13T09:58:36.015Z|I-OCEAN7-304-XXXX| 25.99 12.221 39.035 33.851 1496.6240 09:57:56.48M 2015-11-13T09:58:36.220Z|I-OCEAN7-304-XXXX| 25.99 12.221 39.036 33.852 1496.6255 09:57:56.68M 2015-11-13T09:58:36.420Z|I-OCEAN7-304-XXXX| 25.96 12.221 39.037 33.853 1496.6260 09:57:56.88M 2015-11-13T09:58:36.620Z|I-OCEAN7-304-XXXX| 25.91 12.220 39.034 33.850 1496.6210 09:57:57.10M 2015-11-13T09:58:36.825Z|I-OCEAN7-304-XXXX| 25.85 12.220 39.034 33.850 1496.6195 09:57:57.30M 2015-11-13T09:58:37.030Z|I-OCEAN7-304-XXXX| 25.78 12.220 39.034 33.850 1496.6182 09:57:57.50M 2015-11-13T09:58:37.230Z|I-OCEAN7-304-XXXX| 25.76 12.220 39.033 33.850 1496.6174 09:57:57.70M 2015-11-13T09:58:37.435Z|I-OCEAN7-304-XXXX| 25.69 12.220 39.033 33.850 1496.6165 09:57:57.90M 2015-11-13T09:58:37.635Z|I-OCEAN7-304-XXXX| 25.66 12.220 39.034 33.850 1496.6163 09:57:58.12M 2015-11-13T09:58:37.840Z|I-OCEAN7-304-XXXX| 25.60 12.220 39.034 33.850 1496.6151 09:57:58.31M 2015-11-13T09:58:38.045Z|I-OCEAN7-304-XXXX| 25.55 12.220 39.034 33.850 1496.6145 09:57:58.51M 2015-11-13T09:58:38.245Z|I-OCEAN7-304-XXXX| 25.51 12.220 39.034 33.851 1496.6144 09:57:58.71M 2015-11-13T09:58:38.450Z|I-OCEAN7-304-XXXX| 25.50 12.220 39.035 33.852 1496.6154 09:57:58.91M 2015-11-13T09:58:38.655Z|I-OCEAN7-304-XXXX| 25.47 12.220 39.033 33.850 1496.6128 09:57:59.13M 2015-11-13T09:58:38.860Z|I-OCEAN7-304-XXXX| 25.46 12.220 39.032 33.849 1496.6112 09:57:59.33M 2015-11-13T09:58:39.055Z|I-OCEAN7-304-XXXX| 25.48 12.220 39.031 33.848 1496.6094 09:57:59.53M 2015-11-13T09:58:39.260Z|I-OCEAN7-304-XXXX| 25.48 12.220 39.034 33.851 1496.6121 09:57:59.72M 2015-11-13T09:58:39.480Z|I-OCEAN7-304-XXXX| 25.48 12.220 39.034 33.851 1496.6136 09:57:59.92M 2015-11-13T09:58:39.665Z|I-OCEAN7-304-XXXX| 25.48 12.220 39.035 33.852 1496.6155 09:58:00.16M 2015-11-13T09:58:39.870Z|I-OCEAN7-304-XXXX| 25.48 12.221 39.036 33.852 1496.6168 09:58:00.34M 2015-11-13T09:58:40.070Z|I-OCEAN7-304-XXXX| 25.48 12.221 39.037 33.852 1496.6184 09:58:00.54M 2015-11-13T09:58:40.280Z|I-OCEAN7-304-XXXX| 25.51 12.222 39.037 33.852 1496.6207 09:58:00.74M 2015-11-13T09:58:40.480Z|I-OCEAN7-304-XXXX| 25.55 12.222 39.037 33.853 1496.6223 09:58:00.94M 2015-11-13T09:58:40.685Z|I-OCEAN7-304-XXXX| 25.58 12.222 39.038 33.853 1496.6243 09:58:01.16M 2015-11-13T09:58:40.885Z|I-OCEAN7-304-XXXX| 25.60 12.222 39.038 33.853 1496.6240 09:58:01.36M 2015-11-13T09:58:41.090Z|I-OCEAN7-304-XXXX| 25.65 12.222 39.037 33.851 1496.6239 09:58:01.56M 2015-11-13T09:58:41.295Z|I-OCEAN7-304-XXXX| 25.65 12.222 39.036 33.851 1496.6228 09:58:01.75M 2015-11-13T09:58:41.495Z|I-OCEAN7-304-XXXX| 25.74 12.222 39.036 33.851 1496.6249 09:58:01.96M 2015-11-13T09:58:41.695Z|I-OCEAN7-304-XXXX| 25.72 12.222 39.037 33.852 1496.6254 09:58:02.18M 2015-11-13T09:58:41.900Z|I-OCEAN7-304-XXXX| 25.77 12.222 39.038 33.853 1496.6272 09:58:02.37M 2015-11-13T09:58:42.105Z|I-OCEAN7-304-XXXX| 25.81 12.222 39.038 33.853 1496.6282 09:58:02.57M 2015-11-13T09:58:42.310Z|I-OCEAN7-304-XXXX| 25.85 12.222 39.037 33.852 1496.6279 09:58:02.77M 2015-11-13T09:58:42.510Z|I-OCEAN7-304-XXXX| 25.89 12.222 39.037 33.852 1496.6281 09:58:02.97M 2015-11-13T09:58:42.715Z|I-OCEAN7-304-XXXX| 25.91 12.222 39.037 33.852 1496.6279 09:58:03.19M 2015-11-13T09:58:42.915Z|I-OCEAN7-304-XXXX| 25.96 12.222 39.037 33.852 1496.6289 09:58:03.39M 2015-11-13T09:58:43.120Z|I-OCEAN7-304-XXXX| 25.93 12.222 39.038 33.853 1496.6282 09:58:03.59M 2015-11-13T09:58:43.320Z|I-OCEAN7-304-XXXX| 25.93 12.221 39.037 33.853 1496.6277 09:58:03.78M 2015-11-13T09:58:43.525Z|I-OCEAN7-304-XXXX| 25.93 12.221 39.037 33.853 1496.6277 09:58:04.00M 2015-11-13T09:58:43.725Z|I-OCEAN7-304-XXXX| 25.95 12.221 39.036 33.852 1496.6263 09:58:04.21M 2015-11-13T09:58:43.945Z|I-OCEAN7-304-XXXX| 25.95 12.221 39.036 33.851 1496.6265 09:58:04.40M 2015-11-13T09:58:44.135Z|I-OCEAN7-304-XXXX| 25.95 12.221 39.036 33.851 1496.6259 09:58:04.62M 2015-11-13T09:58:44.335Z|I-OCEAN7-304-XXXX| 25.95 12.221 39.035 33.850 1496.6250 09:58:04.80M 2015-11-13T09:58:44.545Z|I-OCEAN7-304-XXXX| 25.90 12.221 39.034 33.849 1496.6222 09:58:05.02M 2015-11-13T09:58:44.745Z|I-OCEAN7-304-XXXX| 25.84 12.221 39.032 33.848 1496.6190 09:58:05.22M 2015-11-13T09:58:44.945Z|I-OCEAN7-304-XXXX| 25.81 12.221 39.032 33.849 1496.6179 09:58:05.42M 2015-11-13T09:58:45.150Z|I-OCEAN7-304-XXXX| 25.74 12.220 39.033 33.849 1496.6169 09:58:05.62M 2015-11-13T09:58:45.355Z|I-OCEAN7-304-XXXX| 25.77 12.220 39.034 33.850 1496.6182 09:58:05.82M 2015-11-13T09:58:45.555Z|I-OCEAN7-304-XXXX| 25.74 12.220 39.035 33.851 1496.6193 09:58:06.04M 2015-11-13T09:58:45.760Z|I-OCEAN7-304-XXXX| 25.70 12.220 39.036 33.852 1496.6189 09:58:06.23M 2015-11-13T09:58:45.960Z|I-OCEAN7-304-XXXX| 25.66 12.220 39.036 33.853 1496.6187 09:58:06.43M 2015-11-13T09:58:46.165Z|I-OCEAN7-304-XXXX| 25.62 12.220 39.037 33.854 1496.6185 09:58:06.63M 2015-11-13T09:58:46.365Z|I-OCEAN7-304-XXXX| 25.61 12.220 39.038 33.855 1496.6193 09:58:06.83M 2015-11-13T09:58:46.570Z|I-OCEAN7-304-XXXX| 25.60 12.219 39.038 33.855 1496.6184 09:58:07.05M 2015-11-13T09:58:46.775Z|I-OCEAN7-304-XXXX| 25.58 12.219 39.038 33.855 1496.6176 09:58:07.25M 2015-11-13T09:58:46.975Z|I-OCEAN7-304-XXXX| 25.55 12.219 39.038 33.856 1496.6172 09:58:07.45M 2015-11-13T09:58:47.180Z|I-OCEAN7-304-XXXX| 25.54 12.219 39.035 33.853 1496.6136 09:58:07.65M 2015-11-13T09:58:47.386Z|I-OCEAN7-304-XXXX| 25.54 12.219 39.034 33.852 1496.6124 09:58:07.84M 2015-11-13T09:58:47.585Z|I-OCEAN7-304-XXXX| 25.49 12.219 39.033 33.851 1496.6108 09:58:08.06M 2015-11-13T09:58:47.786Z|I-OCEAN7-304-XXXX| 25.49 12.219 39.032 33.850 1496.6096 09:58:08.26M 2015-11-13T09:58:47.995Z|I-OCEAN7-304-XXXX| 25.50 12.219 39.031 33.849 1496.6086 09:58:08.46M 2015-11-13T09:58:48.195Z|I-OCEAN7-304-XXXX| 25.60 12.219 39.033 33.851 1496.6127 09:58:08.66M 2015-11-13T09:58:48.415Z|I-OCEAN7-304-XXXX| 25.60 12.220 39.034 33.851 1496.6134 09:58:08.86M 2015-11-13T09:58:48.600Z|I-OCEAN7-304-XXXX| 25.63 12.219 39.041 33.858 1496.6226 09:58:09.10M 2015-11-13T09:58:48.805Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.042 33.859 1496.6233 09:58:09.28M 2015-11-13T09:58:49.005Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.037 33.854 1496.6176 09:58:09.48M 2015-11-13T09:58:49.210Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.036 33.853 1496.6157 09:58:09.67M 2015-11-13T09:58:49.427Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.034 33.852 1496.6143 09:58:09.87M 2015-11-13T09:58:49.615Z|I-OCEAN7-304-XXXX| 25.73 12.219 39.034 33.851 1496.6146 09:58:10.09M 2015-11-13T09:58:49.820Z|I-OCEAN7-304-XXXX| 25.80 12.219 39.025 33.843 1496.6060 09:58:10.29M 2015-11-13T09:58:50.025Z|I-OCEAN7-304-XXXX| 25.81 12.219 39.031 33.849 1496.6130 09:58:10.49M 2015-11-13T09:58:50.225Z|I-OCEAN7-304-XXXX| 25.84 12.219 39.032 33.850 1496.6146 09:58:10.69M 2015-11-13T09:58:50.430Z|I-OCEAN7-304-XXXX| 25.86 12.219 39.033 33.851 1496.6158 09:58:10.89M 2015-11-13T09:58:50.630Z|I-OCEAN7-304-XXXX| 25.93 12.219 39.034 33.852 1496.6182 09:58:11.11M 2015-11-13T09:58:50.835Z|I-OCEAN7-304-XXXX| 25.93 12.219 39.032 33.850 1496.6163 09:58:11.31M 2015-11-13T09:58:51.043Z|I-OCEAN7-304-XXXX| 25.95 12.219 39.032 33.849 1496.6163 09:58:11.51M 2015-11-13T09:58:51.240Z|I-OCEAN7-304-XXXX| 25.97 12.219 39.031 33.849 1496.6163 09:58:11.71M 2015-11-13T09:58:51.445Z|I-OCEAN7-304-XXXX| 25.97 12.219 39.031 33.849 1496.6160 09:58:11.90M 2015-11-13T09:58:51.650Z|I-OCEAN7-304-XXXX| 25.93 12.219 39.028 33.846 1496.6119 09:58:12.13M 2015-11-13T09:58:51.850Z|I-OCEAN7-304-XXXX| 25.90 12.219 39.033 33.851 1496.6167 09:58:12.33M 2015-11-13T09:58:52.051Z|I-OCEAN7-304-XXXX| 25.90 12.219 39.034 33.851 1496.6171 09:58:12.52M 2015-11-13T09:58:52.255Z|I-OCEAN7-304-XXXX| 25.90 12.219 39.034 33.852 1496.6172 09:58:12.72M 2015-11-13T09:58:52.461Z|I-OCEAN7-304-XXXX| 25.89 12.219 39.034 33.852 1496.6169 09:58:12.92M 2015-11-13T09:58:52.660Z|I-OCEAN7-304-XXXX| 25.89 12.218 39.030 33.849 1496.6117 09:58:13.14M 2015-11-13T09:58:52.880Z|I-OCEAN7-304-XXXX| 25.86 12.218 39.030 33.849 1496.6110 09:58:13.34M 2015-11-13T09:58:53.070Z|I-OCEAN7-304-XXXX| 25.77 12.218 39.029 33.848 1496.6085 09:58:13.55M 2015-11-13T09:58:53.270Z|I-OCEAN7-304-XXXX| 25.73 12.218 39.029 33.847 1496.6064 09:58:13.74M 2015-11-13T09:58:53.475Z|I-OCEAN7-304-XXXX| 25.73 12.218 39.028 33.847 1496.6058 09:58:13.93M 2015-11-13T09:58:53.675Z|I-OCEAN7-304-XXXX| 25.68 12.218 39.027 33.846 1496.6041 09:58:14.15M 2015-11-13T09:58:53.880Z|I-OCEAN7-304-XXXX| 25.66 12.218 39.027 33.846 1496.6031 09:58:14.35M 2015-11-13T09:58:54.087Z|I-OCEAN7-304-XXXX| 25.63 12.218 39.026 33.845 1496.6011 09:58:14.55M 2015-11-13T09:58:54.285Z|I-OCEAN7-304-XXXX| 25.57 12.218 39.027 33.846 1496.6008 09:58:14.75M 2015-11-13T09:58:54.487Z|I-OCEAN7-304-XXXX| 25.57 12.217 39.028 33.847 1496.6013 09:58:14.95M 2015-11-13T09:58:54.695Z|I-OCEAN7-304-XXXX| 25.52 12.217 39.029 33.848 1496.6014 09:58:15.17M 2015-11-13T09:58:54.895Z|I-OCEAN7-304-XXXX| 25.44 12.217 39.026 33.845 1496.5972 09:58:15.37M 2015-11-13T09:58:55.095Z|I-OCEAN7-304-XXXX| 25.44 12.217 39.029 33.849 1496.6008 09:58:15.57M 2015-11-13T09:58:55.300Z|I-OCEAN7-304-XXXX| 25.44 12.217 39.030 33.849 1496.6014 09:58:15.77M 2015-11-13T09:58:55.505Z|I-OCEAN7-304-XXXX| 25.41 12.218 39.030 33.849 1496.6012 09:58:15.97M 2015-11-13T09:58:55.705Z|I-OCEAN7-304-XXXX| 25.35 12.218 39.030 33.849 1496.6012 09:58:16.18M 2015-11-13T09:58:55.910Z|I-OCEAN7-304-XXXX| 25.37 12.218 39.031 33.850 1496.6023 09:58:16.38M 2015-11-13T09:58:56.111Z|I-OCEAN7-304-XXXX| 25.36 12.218 39.032 33.852 1496.6036 09:58:16.58M 2015-11-13T09:58:56.315Z|I-OCEAN7-304-XXXX| 25.43 12.217 39.033 33.852 1496.6056 09:58:16.78M 2015-11-13T09:58:56.521Z|I-OCEAN7-304-XXXX| 25.44 12.217 39.034 33.853 1496.6057 09:58:17.00M 2015-11-13T09:58:56.721Z|I-OCEAN7-304-XXXX| 25.44 12.217 39.033 33.852 1496.6047 09:58:17.20M 2015-11-13T09:58:56.927Z|I-OCEAN7-304-XXXX| 25.44 12.218 39.032 33.851 1496.6039 09:58:17.39M 2015-11-13T09:58:57.131Z|I-OCEAN7-304-XXXX| 25.44 12.218 39.031 33.850 1496.6030 09:58:17.60M 2015-11-13T09:58:57.351Z|I-OCEAN7-304-XXXX| 25.50 12.218 39.029 33.848 1496.6022 09:58:17.80M 2015-11-13T09:58:57.536Z|I-OCEAN7-304-XXXX| 25.54 12.218 39.028 33.847 1496.6014 09:58:18.03M 2015-11-13T09:58:57.741Z|I-OCEAN7-304-XXXX| 25.55 12.218 39.026 33.846 1496.6001 09:58:18.21M 2015-11-13T09:58:57.941Z|I-OCEAN7-304-XXXX| 25.64 12.218 39.025 33.844 1496.6003 09:58:18.41M 2015-11-13T09:58:58.146Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.029 33.847 1496.6058 09:58:18.61M 2015-11-13T09:58:58.351Z|I-OCEAN7-304-XXXX| 25.74 12.218 39.029 33.847 1496.6074 09:58:18.81M 2015-11-13T09:58:58.546Z|I-OCEAN7-304-XXXX| 25.77 12.219 39.029 33.847 1496.6085 09:58:19.03M 2015-11-13T09:58:58.756Z|I-OCEAN7-304-XXXX| 25.77 12.218 39.029 33.847 1496.6080 09:58:19.23M 2015-11-13T09:58:58.956Z|I-OCEAN7-304-XXXX| 25.82 12.218 39.034 33.852 1496.6151 09:58:19.43M 2015-11-13T09:58:59.161Z|I-OCEAN7-304-XXXX| 25.85 12.219 39.032 33.850 1496.6130 09:58:19.63M 2015-11-13T09:58:59.361Z|I-OCEAN7-304-XXXX| 25.85 12.218 39.031 33.850 1496.6123 09:58:19.82M 2015-11-13T09:58:59.568Z|I-OCEAN7-304-XXXX| 25.86 12.218 39.031 33.849 1496.6117 09:58:20.04M 2015-11-13T09:58:59.766Z|I-OCEAN7-304-XXXX| 25.90 12.218 39.030 33.848 1496.6106 09:58:20.24M 2015-11-13T09:58:59.971Z|I-OCEAN7-304-XXXX| 25.90 12.218 39.029 33.848 1496.6094 09:58:20.44M 2015-11-13T09:59:00.171Z|I-OCEAN7-304-XXXX| 25.90 12.218 39.029 33.848 1496.6094 09:58:20.64M 2015-11-13T09:59:00.376Z|I-OCEAN7-304-XXXX| 25.95 12.218 39.029 33.848 1496.6106 09:58:20.84M 2015-11-13T09:59:00.581Z|I-OCEAN7-304-XXXX| 25.95 12.218 39.029 33.848 1496.6104 09:58:21.06M 2015-11-13T09:59:00.786Z|I-OCEAN7-304-XXXX| 25.96 12.218 39.030 33.848 1496.6107 09:58:21.26M 2015-11-13T09:59:00.993Z|I-OCEAN7-304-XXXX| 25.95 12.218 39.031 33.850 1496.6112 09:58:21.46M 2015-11-13T09:59:01.191Z|I-OCEAN7-304-XXXX| 25.92 12.217 39.032 33.851 1496.6110 09:58:21.66M 2015-11-13T09:59:01.391Z|I-OCEAN7-304-XXXX| 25.92 12.217 39.032 33.852 1496.6097 09:58:21.85M 2015-11-13T09:59:01.591Z|I-OCEAN7-304-XXXX| 25.91 12.217 39.031 33.851 1496.6083 09:58:22.07M 2015-11-13T09:59:01.816Z|I-OCEAN7-304-XXXX| 25.89 12.217 39.030 33.850 1496.6073 09:58:22.27M 2015-11-13T09:59:02.001Z|I-OCEAN7-304-XXXX| 25.89 12.217 39.028 33.848 1496.6056 09:58:22.49M 2015-11-13T09:59:02.206Z|I-OCEAN7-304-XXXX| 25.83 12.217 39.027 33.847 1496.6035 09:58:22.67M 2015-11-13T09:59:02.408Z|I-OCEAN7-304-XXXX| 25.83 12.217 39.028 33.848 1496.6046 09:58:22.87M 2015-11-13T09:59:02.606Z|I-OCEAN7-304-XXXX| 25.83 12.217 39.028 33.847 1496.6045 09:58:23.09M 2015-11-13T09:59:02.811Z|I-OCEAN7-304-XXXX| 25.83 12.217 39.027 33.846 1496.6038 09:58:23.29M 2015-11-13T09:59:03.016Z|I-OCEAN7-304-XXXX| 25.79 12.217 39.028 33.848 1496.6052 09:58:23.49M 2015-11-13T09:59:03.222Z|I-OCEAN7-304-XXXX| 25.78 12.217 39.028 33.847 1496.6045 09:58:23.68M 2015-11-13T09:59:03.426Z|I-OCEAN7-304-XXXX| 25.72 12.217 39.027 33.846 1496.6022 09:58:23.89M 2015-11-13T09:59:03.626Z|I-OCEAN7-304-XXXX| 25.70 12.217 39.028 33.848 1496.6029 09:58:24.11M 2015-11-13T09:59:03.831Z|I-OCEAN7-304-XXXX| 25.65 12.217 39.028 33.848 1496.6028 09:58:24.30M 2015-11-13T09:59:04.031Z|I-OCEAN7-304-XXXX| 25.66 12.220 39.026 33.842 1496.6069 09:58:24.50M 2015-11-13T09:59:04.236Z|I-OCEAN7-304-XXXX| 25.65 12.220 39.025 33.841 1496.6060 09:58:24.70M 2015-11-13T09:59:04.441Z|I-OCEAN7-304-XXXX| 25.64 12.220 39.024 33.841 1496.6050 09:58:24.90M 2015-11-13T09:59:04.641Z|I-OCEAN7-304-XXXX| 25.59 12.220 39.024 33.841 1496.6045 09:58:25.12M 2015-11-13T09:59:04.847Z|I-OCEAN7-304-XXXX| 25.62 12.220 39.021 33.838 1496.6007 09:58:25.32M 2015-11-13T09:59:05.047Z|I-OCEAN7-304-XXXX| 25.57 12.220 39.022 33.839 1496.6016 09:58:25.52M 2015-11-13T09:59:05.246Z|I-OCEAN7-304-XXXX| 25.57 12.220 39.022 33.839 1496.6011 09:58:25.71M 2015-11-13T09:59:05.456Z|I-OCEAN7-304-XXXX| 25.57 12.220 39.022 33.839 1496.6006 09:58:25.91M 2015-11-13T09:59:05.656Z|I-OCEAN7-304-XXXX| 25.53 12.220 39.021 33.839 1496.5985 09:58:26.13M 2015-11-13T09:59:05.861Z|I-OCEAN7-304-XXXX| 25.52 12.219 39.020 33.838 1496.5964 09:58:26.33M 2015-11-13T09:59:06.061Z|I-OCEAN7-304-XXXX| 25.54 12.219 39.020 33.838 1496.5952 09:58:26.53M 2015-11-13T09:59:06.281Z|I-OCEAN7-304-XXXX| 25.53 12.219 39.019 33.838 1496.5935 09:58:26.73M 2015-11-13T09:59:06.466Z|I-OCEAN7-304-XXXX| 25.53 12.218 39.019 33.839 1496.5927 09:58:26.94M 2015-11-13T09:59:06.671Z|I-OCEAN7-304-XXXX| 25.48 12.218 39.020 33.839 1496.5911 09:58:27.15M 2015-11-13T09:59:06.871Z|I-OCEAN7-304-XXXX| 25.48 12.217 39.021 33.840 1496.5919 09:58:27.35M 2015-11-13T09:59:07.076Z|I-OCEAN7-304-XXXX| 25.49 12.217 39.022 33.842 1496.5935 09:58:27.55M 2015-11-13T09:59:07.281Z|I-OCEAN7-304-XXXX| 25.49 12.217 39.025 33.845 1496.5970 09:58:27.75M 2015-11-13T09:59:07.481Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.025 33.845 1496.5974 09:58:27.94M 2015-11-13T09:59:07.681Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.027 33.846 1496.5986 09:58:28.16M 2015-11-13T09:59:07.887Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.027 33.847 1496.5983 09:58:28.36M 2015-11-13T09:59:08.096Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.027 33.847 1496.5990 09:58:28.56M 2015-11-13T09:59:08.296Z|I-OCEAN7-304-XXXX| 25.56 12.217 39.025 33.845 1496.5977 09:58:28.76M 2015-11-13T09:59:08.496Z|I-OCEAN7-304-XXXX| 25.56 12.217 39.025 33.845 1496.5979 09:58:28.96M 2015-11-13T09:59:08.701Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.026 33.845 1496.5980 09:58:29.18M 2015-11-13T09:59:08.906Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.026 33.845 1496.5977 09:58:29.38M 2015-11-13T09:59:09.106Z|I-OCEAN7-304-XXXX| 25.58 12.217 39.025 33.845 1496.5981 09:58:29.58M 2015-11-13T09:59:09.311Z|I-OCEAN7-304-XXXX| 25.61 12.217 39.025 33.845 1496.5984 09:58:29.78M 2015-11-13T09:59:09.511Z|I-OCEAN7-304-XXXX| 25.64 12.217 39.025 33.845 1496.5990 09:58:29.97M 2015-11-13T09:59:09.716Z|I-OCEAN7-304-XXXX| 25.64 12.217 39.025 33.844 1496.5986 09:58:30.19M 2015-11-13T09:59:09.921Z|I-OCEAN7-304-XXXX| 25.73 12.217 39.025 33.845 1496.5997 09:58:30.39M 2015-11-13T09:59:10.121Z|I-OCEAN7-304-XXXX| 25.75 12.217 39.025 33.845 1496.6000 09:58:30.59M 2015-11-13T09:59:10.327Z|I-OCEAN7-304-XXXX| 25.75 12.217 39.026 33.846 1496.6003 09:58:30.79M 2015-11-13T09:59:10.527Z|I-OCEAN7-304-XXXX| 25.84 12.217 39.027 33.846 1496.6033 09:58:31.01M 2015-11-13T09:59:10.746Z|I-OCEAN7-304-XXXX| 25.85 12.217 39.027 33.847 1496.6041 09:58:31.21M 2015-11-13T09:59:10.931Z|I-OCEAN7-304-XXXX| 25.89 12.217 39.027 33.846 1496.6047 09:58:31.42M 2015-11-13T09:59:11.136Z|I-OCEAN7-304-XXXX| 25.89 12.217 39.028 33.848 1496.6063 09:58:31.60M 2015-11-13T09:59:11.341Z|I-OCEAN7-304-XXXX| 25.93 12.217 39.029 33.848 1496.6075 09:58:31.80M 2015-11-13T09:59:11.546Z|I-OCEAN7-304-XXXX| 25.98 12.217 39.029 33.849 1496.6095 09:58:32.02M 2015-11-13T09:59:11.746Z|I-OCEAN7-304-XXXX| 26.02 12.217 39.031 33.850 1496.6115 09:58:32.22M 2015-11-13T09:59:11.951Z|I-OCEAN7-304-XXXX| 26.02 12.217 39.032 33.851 1496.6125 09:58:32.42M 2015-11-13T09:59:12.151Z|I-OCEAN7-304-XXXX| 26.02 12.217 39.031 33.850 1496.6111 09:58:32.62M 2015-11-13T09:59:12.356Z|I-OCEAN7-304-XXXX| 26.03 12.217 39.030 33.849 1496.6101 09:58:32.82M 2015-11-13T09:59:12.561Z|I-OCEAN7-304-XXXX| 26.05 12.217 39.029 33.849 1496.6096 09:58:33.04M 2015-11-13T09:59:12.768Z|I-OCEAN7-304-XXXX| 26.04 12.217 39.030 33.849 1496.6104 09:58:33.24M 2015-11-13T09:59:12.966Z|I-OCEAN7-304-XXXX| 25.98 12.217 39.030 33.850 1496.6107 09:58:33.44M 2015-11-13T09:59:13.168Z|I-OCEAN7-304-XXXX| 25.96 12.218 39.031 33.850 1496.6112 09:58:33.64M 2015-11-13T09:59:13.371Z|I-OCEAN7-304-XXXX| 25.95 12.218 39.031 33.850 1496.6124 09:58:33.83M 2015-11-13T09:59:13.576Z|I-OCEAN7-304-XXXX| 25.92 12.218 39.029 33.848 1496.6095 09:58:34.06M 2015-11-13T09:59:13.776Z|I-OCEAN7-304-XXXX| 25.90 12.218 39.028 33.847 1496.6079 09:58:34.25M 2015-11-13T09:59:13.976Z|I-OCEAN7-304-XXXX| 25.90 12.218 39.027 33.846 1496.6066 09:58:34.45M 2015-11-13T09:59:14.186Z|I-OCEAN7-304-XXXX| 25.85 12.218 39.027 33.846 1496.6063 09:58:34.65M 2015-11-13T09:59:14.391Z|I-OCEAN7-304-XXXX| 25.82 12.218 39.028 33.846 1496.6066 09:58:34.85M 2015-11-13T09:59:14.586Z|I-OCEAN7-304-XXXX| 25.77 12.218 39.027 33.846 1496.6058 09:58:35.07M 2015-11-13T09:59:14.791Z|I-OCEAN7-304-XXXX| 25.72 12.218 39.027 33.846 1496.6051 09:58:35.27M 2015-11-13T09:59:14.996Z|I-OCEAN7-304-XXXX| 25.71 12.218 39.027 33.845 1496.6042 09:58:35.47M 2015-11-13T09:59:15.216Z|I-OCEAN7-304-XXXX| 25.64 12.218 39.026 33.845 1496.6023 09:58:35.67M 2015-11-13T09:59:15.401Z|I-OCEAN7-304-XXXX| 25.63 12.218 39.026 33.845 1496.6023 09:58:35.88M 2015-11-13T09:59:15.610Z|I-OCEAN7-304-XXXX| 25.59 12.218 39.026 33.845 1496.6005 09:58:36.08M 2015-11-13T09:59:15.806Z|I-OCEAN7-304-XXXX| 25.55 12.218 39.025 33.844 1496.5984 09:58:36.28M 2015-11-13T09:59:16.012Z|I-OCEAN7-304-XXXX| 25.52 12.217 39.024 33.843 1496.5959 09:58:36.48M 2015-11-13T09:59:16.216Z|I-OCEAN7-304-XXXX| 25.50 12.217 39.024 33.844 1496.5946 09:58:36.68M 2015-11-13T09:59:16.416Z|I-OCEAN7-304-XXXX| 25.54 12.216 39.023 33.844 1496.5933 09:58:36.88M 2015-11-13T09:59:16.622Z|I-OCEAN7-304-XXXX| 25.54 12.216 39.023 33.844 1496.5923 09:58:37.10M 2015-11-13T09:59:16.821Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.022 33.841 1496.5934 09:58:37.30M 2015-11-13T09:59:17.027Z|I-OCEAN7-304-XXXX| 25.49 12.217 39.021 33.841 1496.5923 09:58:37.50M 2015-11-13T09:59:17.232Z|I-OCEAN7-304-XXXX| 25.52 12.218 39.020 33.839 1496.5913 09:58:37.70M 2015-11-13T09:59:17.432Z|I-OCEAN7-304-XXXX| 25.51 12.218 39.019 33.839 1496.5905 09:58:37.89M 2015-11-13T09:59:17.637Z|I-OCEAN7-304-XXXX| 25.51 12.218 39.019 33.838 1496.5908 09:58:38.11M 2015-11-13T09:59:17.842Z|I-OCEAN7-304-XXXX| 25.55 12.218 39.018 33.838 1496.5908 09:58:38.31M 2015-11-13T09:59:18.042Z|I-OCEAN7-304-XXXX| 25.61 12.218 39.018 33.837 1496.5916 09:58:38.51M 2015-11-13T09:59:18.241Z|I-OCEAN7-304-XXXX| 25.63 12.218 39.024 33.843 1496.6005 09:58:38.71M 2015-11-13T09:59:18.447Z|I-OCEAN7-304-XXXX| 25.63 12.218 39.026 33.845 1496.6014 09:58:38.91M 2015-11-13T09:59:18.651Z|I-OCEAN7-304-XXXX| 25.65 12.218 39.026 33.845 1496.6018 09:58:39.13M 2015-11-13T09:59:18.851Z|I-OCEAN7-304-XXXX| 25.66 12.217 39.028 33.847 1496.6028 09:58:39.33M 2015-11-13T09:59:19.056Z|I-OCEAN7-304-XXXX| 25.69 12.217 39.024 33.843 1496.5990 09:58:39.53M 2015-11-13T09:59:19.256Z|I-OCEAN7-304-XXXX| 25.72 12.217 39.023 33.843 1496.5988 09:58:39.72M 2015-11-13T09:59:19.461Z|I-OCEAN7-304-XXXX| 25.72 12.218 39.022 33.842 1496.5978 09:58:39.92M 2015-11-13T09:59:19.681Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.021 33.841 1496.5969 09:58:40.14M 2015-11-13T09:59:19.867Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.020 33.840 1496.5959 09:58:40.36M 2015-11-13T09:59:20.071Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.020 33.840 1496.5964 09:58:40.54M 2015-11-13T09:59:20.272Z|I-OCEAN7-304-XXXX| 25.79 12.218 39.021 33.840 1496.5979 09:58:40.74M 2015-11-13T09:59:20.477Z|I-OCEAN7-304-XXXX| 25.81 12.218 39.030 33.848 1496.6097 09:58:40.94M 2015-11-13T09:59:20.682Z|I-OCEAN7-304-XXXX| 25.81 12.218 39.031 33.850 1496.6116 09:58:41.16M 2015-11-13T09:59:20.887Z|I-OCEAN7-304-XXXX| 25.84 12.219 39.032 33.850 1496.6135 09:58:41.36M 2015-11-13T09:59:21.087Z|I-OCEAN7-304-XXXX| 25.82 12.219 39.032 33.850 1496.6144 09:58:41.56M 2015-11-13T09:59:21.287Z|I-OCEAN7-304-XXXX| 25.82 12.219 39.033 33.850 1496.6154 09:58:41.76M 2015-11-13T09:59:21.492Z|I-OCEAN7-304-XXXX| 25.79 12.219 39.034 33.851 1496.6169 09:58:41.95M 2015-11-13T09:59:21.697Z|I-OCEAN7-304-XXXX| 25.79 12.220 39.033 33.850 1496.6165 09:58:42.17M 2015-11-13T09:59:21.897Z|I-OCEAN7-304-XXXX| 25.80 12.220 39.032 33.849 1496.6158 09:58:42.37M 2015-11-13T09:59:22.102Z|I-OCEAN7-304-XXXX| 25.80 12.220 39.031 33.847 1496.6140 09:58:42.57M 2015-11-13T09:59:22.307Z|I-OCEAN7-304-XXXX| 25.77 12.220 39.029 33.846 1496.6121 09:58:42.77M 2015-11-13T09:59:22.507Z|I-OCEAN7-304-XXXX| 25.72 12.220 39.029 33.846 1496.6102 09:58:42.97M 2015-11-13T09:59:22.712Z|I-OCEAN7-304-XXXX| 25.73 12.219 39.029 33.846 1496.6096 09:58:43.19M 2015-11-13T09:59:22.917Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.027 33.845 1496.6079 09:58:43.39M 2015-11-13T09:59:23.117Z|I-OCEAN7-304-XXXX| 25.73 12.219 39.027 33.845 1496.6068 09:58:43.59M 2015-11-13T09:59:23.322Z|I-OCEAN7-304-XXXX| 25.72 12.219 39.028 33.846 1496.6071 09:58:43.78M 2015-11-13T09:59:23.522Z|I-OCEAN7-304-XXXX| 25.74 12.219 39.029 33.848 1496.6090 09:58:44.00M 2015-11-13T09:59:23.727Z|I-OCEAN7-304-XXXX| 25.69 12.219 39.031 33.849 1496.6093 09:58:44.20M 2015-11-13T09:59:23.932Z|I-OCEAN7-304-XXXX| 25.72 12.218 39.028 33.846 1496.6063 09:58:44.40M 2015-11-13T09:59:24.147Z|I-OCEAN7-304-XXXX| 25.69 12.218 39.030 33.848 1496.6077 09:58:44.60M 2015-11-13T09:59:24.337Z|I-OCEAN7-304-XXXX| 25.63 12.218 39.030 33.849 1496.6072 09:58:44.81M 2015-11-13T09:59:24.542Z|I-OCEAN7-304-XXXX| 25.66 12.218 39.029 33.848 1496.6067 09:58:45.02M 2015-11-13T09:59:24.742Z|I-OCEAN7-304-XXXX| 25.69 12.219 39.031 33.849 1496.6095 09:58:45.22M 2015-11-13T09:59:24.942Z|I-OCEAN7-304-XXXX| 25.67 12.218 39.032 33.850 1496.6097 09:58:45.42M 2015-11-13T09:59:25.147Z|I-OCEAN7-304-XXXX| 25.68 12.218 39.032 33.851 1496.6107 09:58:45.61M 2015-11-13T09:59:25.352Z|I-OCEAN7-304-XXXX| 25.68 12.218 39.031 33.849 1496.6080 09:58:45.82M 2015-11-13T09:59:25.552Z|I-OCEAN7-304-XXXX| 25.66 12.218 39.030 33.849 1496.6066 09:58:46.04M 2015-11-13T09:59:25.757Z|I-OCEAN7-304-XXXX| 25.67 12.218 39.021 33.840 1496.5958 09:58:46.23M 2015-11-13T09:59:25.957Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.024 33.842 1496.6011 09:58:46.43M 2015-11-13T09:59:26.162Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.025 33.844 1496.6033 09:58:46.63M 2015-11-13T09:59:26.362Z|I-OCEAN7-304-XXXX| 25.76 12.218 39.027 33.845 1496.6057 09:58:46.83M 2015-11-13T09:59:26.567Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.031 33.849 1496.6102 09:58:47.05M 2015-11-13T09:59:26.767Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.031 33.849 1496.6108 09:58:47.24M 2015-11-13T09:59:26.977Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.031 33.849 1496.6113 09:58:47.44M 2015-11-13T09:59:27.177Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.031 33.849 1496.6106 09:58:47.65M 2015-11-13T09:59:27.377Z|I-OCEAN7-304-XXXX| 25.73 12.218 39.031 33.849 1496.6097 09:58:47.84M 2015-11-13T09:59:27.582Z|I-OCEAN7-304-XXXX| 25.73 12.218 39.024 33.843 1496.6013 09:58:48.06M 2015-11-13T09:59:27.787Z|I-OCEAN7-304-XXXX| 25.73 12.221 39.023 33.840 1496.6061 09:58:48.26M 2015-11-13T09:59:27.992Z|I-OCEAN7-304-XXXX| 25.72 12.221 39.028 33.845 1496.6113 09:58:48.46M 2015-11-13T09:59:28.192Z|I-OCEAN7-304-XXXX| 25.72 12.220 39.029 33.846 1496.6127 09:58:48.66M 2015-11-13T09:59:28.397Z|I-OCEAN7-304-XXXX| 25.72 12.220 39.030 33.847 1496.6128 09:58:48.86M 2015-11-13T09:59:28.612Z|I-OCEAN7-304-XXXX| 25.72 12.220 39.031 33.848 1496.6134 09:58:49.08M 2015-11-13T09:59:28.797Z|I-OCEAN7-304-XXXX| 25.72 12.220 39.032 33.849 1496.6138 09:58:49.29M 2015-11-13T09:59:29.002Z|I-OCEAN7-304-XXXX| 25.70 12.220 39.032 33.849 1496.6136 09:58:49.47M 2015-11-13T09:59:29.209Z|I-OCEAN7-304-XXXX| 25.70 12.220 39.032 33.850 1496.6139 09:58:49.67M 2015-11-13T09:59:29.412Z|I-OCEAN7-304-XXXX| 25.68 12.219 39.033 33.851 1496.6130 09:58:49.87M 2015-11-13T09:59:29.612Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.032 33.850 1496.6107 09:58:50.09M 2015-11-13T09:59:29.817Z|I-OCEAN7-304-XXXX| 25.66 12.218 39.031 33.849 1496.6089 09:58:50.29M 2015-11-13T09:59:30.017Z|I-OCEAN7-304-XXXX| 25.68 12.218 39.030 33.849 1496.6072 09:58:50.49M 2015-11-13T09:59:30.222Z|I-OCEAN7-304-XXXX| 25.64 12.218 39.030 33.849 1496.6053 09:58:50.69M 2015-11-13T09:59:30.427Z|I-OCEAN7-304-XXXX| 25.64 12.217 39.030 33.850 1496.6047 09:58:50.89M 2015-11-13T09:59:30.632Z|I-OCEAN7-304-XXXX| 25.67 12.217 39.026 33.846 1496.5999 09:58:51.11M 2015-11-13T09:59:30.832Z|I-OCEAN7-304-XXXX| 25.72 12.216 39.026 33.846 1496.5990 09:58:51.31M 2015-11-13T09:59:31.037Z|I-OCEAN7-304-XXXX| 25.72 12.216 39.025 33.846 1496.5984 09:58:51.50M 2015-11-13T09:59:31.237Z|I-OCEAN7-304-XXXX| 25.75 12.216 39.025 33.846 1496.5990 09:58:51.71M 2015-11-13T09:59:31.442Z|I-OCEAN7-304-XXXX| 25.74 12.216 39.025 33.845 1496.5988 09:58:51.90M 2015-11-13T09:59:31.647Z|I-OCEAN7-304-XXXX| 25.77 12.216 39.025 33.845 1496.5988 09:58:52.12M 2015-11-13T09:59:31.847Z|I-OCEAN7-304-XXXX| 25.76 12.217 39.027 33.847 1496.6023 09:58:52.32M 2015-11-13T09:59:32.052Z|I-OCEAN7-304-XXXX| 25.76 12.217 39.028 33.847 1496.6035 09:58:52.52M 2015-11-13T09:59:32.252Z|I-OCEAN7-304-XXXX| 25.76 12.217 39.027 33.847 1496.6040 09:58:52.72M 2015-11-13T09:59:32.457Z|I-OCEAN7-304-XXXX| 25.76 12.218 39.028 33.847 1496.6045 09:58:52.92M 2015-11-13T09:59:32.657Z|I-OCEAN7-304-XXXX| 25.81 12.218 39.030 33.849 1496.6091 09:58:53.14M 2015-11-13T09:59:32.862Z|I-OCEAN7-304-XXXX| 25.82 12.218 39.030 33.849 1496.6085 09:58:53.34M 2015-11-13T09:59:33.082Z|I-OCEAN7-304-XXXX| 25.83 12.218 39.029 33.847 1496.6079 09:58:53.54M 2015-11-13T09:59:33.267Z|I-OCEAN7-304-XXXX| 25.80 12.218 39.028 33.847 1496.6074 09:58:53.75M 2015-11-13T09:59:33.472Z|I-OCEAN7-304-XXXX| 25.85 12.218 39.023 33.842 1496.6025 09:58:53.93M 2015-11-13T09:59:33.677Z|I-OCEAN7-304-XXXX| 25.82 12.218 39.023 33.842 1496.6019 09:58:54.15M 2015-11-13T09:59:33.877Z|I-OCEAN7-304-XXXX| 25.78 12.218 39.023 33.842 1496.6017 09:58:54.35M 2015-11-13T09:59:34.082Z|I-OCEAN7-304-XXXX| 25.79 12.218 39.024 33.843 1496.6022 09:58:54.55M 2015-11-13T09:59:34.282Z|I-OCEAN7-304-XXXX| 25.77 12.218 39.023 33.842 1496.6008 09:58:54.75M 2015-11-13T09:59:34.487Z|I-OCEAN7-304-XXXX| 25.74 12.218 39.024 33.843 1496.6007 09:58:54.95M 2015-11-13T09:59:34.692Z|I-OCEAN7-304-XXXX| 25.74 12.218 39.024 33.843 1496.6017 09:58:55.17M 2015-11-13T09:59:34.892Z|I-OCEAN7-304-XXXX| 25.74 12.218 39.019 33.838 1496.5952 09:58:55.37M 2015-11-13T09:59:35.097Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.018 33.838 1496.5933 09:58:55.57M 2015-11-13T09:59:35.297Z|I-OCEAN7-304-XXXX| 25.69 12.217 39.019 33.839 1496.5928 09:58:55.77M 2015-11-13T09:59:35.502Z|I-OCEAN7-304-XXXX| 25.66 12.217 39.020 33.840 1496.5934 09:58:55.96M 2015-11-13T09:59:35.702Z|I-OCEAN7-304-XXXX| 25.66 12.217 39.021 33.841 1496.5936 09:58:56.18M 2015-11-13T09:59:35.907Z|I-OCEAN7-304-XXXX| 25.66 12.217 39.021 33.841 1496.5928 09:58:56.38M 2015-11-13T09:59:36.112Z|I-OCEAN7-304-XXXX| 25.63 12.216 39.021 33.841 1496.5912 09:58:56.58M 2015-11-13T09:59:36.312Z|I-OCEAN7-304-XXXX| 25.63 12.216 39.020 33.841 1496.5900 09:58:56.78M 2015-11-13T09:59:36.512Z|I-OCEAN7-304-XXXX| 25.60 12.216 39.019 33.841 1496.5878 09:58:57.00M 2015-11-13T09:59:36.724Z|I-OCEAN7-304-XXXX| 25.60 12.216 39.019 33.840 1496.5872 09:58:57.19M 2015-11-13T09:59:36.922Z|I-OCEAN7-304-XXXX| 25.60 12.216 39.018 33.840 1496.5869 09:58:57.39M 2015-11-13T09:59:37.127Z|I-OCEAN7-304-XXXX| 25.56 12.215 39.017 33.839 1496.5847 09:58:57.60M 2015-11-13T09:59:37.328Z|I-OCEAN7-304-XXXX| 25.59 12.215 39.016 33.838 1496.5839 09:58:57.79M 2015-11-13T09:59:37.552Z|I-OCEAN7-304-XXXX| 25.59 12.216 39.017 33.838 1496.5852 09:58:58.01M 2015-11-13T09:59:37.732Z|I-OCEAN7-304-XXXX| 25.61 12.216 39.017 33.839 1496.5865 09:58:58.23M 2015-11-13T09:59:37.937Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.018 33.839 1496.5878 09:58:58.41M 2015-11-13T09:59:38.142Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.019 33.840 1496.5892 09:58:58.61M 2015-11-13T09:59:38.342Z|I-OCEAN7-304-XXXX| 25.59 12.216 39.020 33.841 1496.5908 09:58:58.81M 2015-11-13T09:59:38.547Z|I-OCEAN7-304-XXXX| 25.64 12.216 39.021 33.842 1496.5922 09:58:59.03M 2015-11-13T09:59:38.752Z|I-OCEAN7-304-XXXX| 25.64 12.217 39.022 33.842 1496.5938 09:58:59.23M 2015-11-13T09:59:38.952Z|I-OCEAN7-304-XXXX| 25.64 12.217 39.023 33.843 1496.5964 09:58:59.43M 2015-11-13T09:59:39.152Z|I-OCEAN7-304-XXXX| 25.68 12.218 39.024 33.843 1496.5989 09:58:59.63M 2015-11-13T09:59:39.357Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.024 33.843 1496.6005 09:58:59.82M 2015-11-13T09:59:39.562Z|I-OCEAN7-304-XXXX| 25.67 12.218 39.025 33.843 1496.6010 09:59:00.04M 2015-11-13T09:59:39.768Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.025 33.844 1496.6024 09:59:00.24M 2015-11-13T09:59:39.969Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.025 33.843 1496.6027 09:59:00.44M 2015-11-13T09:59:40.172Z|I-OCEAN7-304-XXXX| 25.70 12.219 39.029 33.847 1496.6073 09:59:00.64M 2015-11-13T09:59:40.372Z|I-OCEAN7-304-XXXX| 25.73 12.219 39.029 33.847 1496.6078 09:59:00.84M 2015-11-13T09:59:40.577Z|I-OCEAN7-304-XXXX| 25.73 12.219 39.028 33.846 1496.6073 09:59:01.06M 2015-11-13T09:59:40.782Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.027 33.845 1496.6061 09:59:01.26M 2015-11-13T09:59:40.982Z|I-OCEAN7-304-XXXX| 25.73 12.219 39.028 33.846 1496.6067 09:59:01.46M 2015-11-13T09:59:41.192Z|I-OCEAN7-304-XXXX| 25.72 12.219 39.028 33.846 1496.6071 09:59:01.65M 2015-11-13T09:59:41.387Z|I-OCEAN7-304-XXXX| 25.74 12.219 39.029 33.847 1496.6084 09:59:01.85M 2015-11-13T09:59:41.593Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.029 33.847 1496.6093 09:59:02.07M 2015-11-13T09:59:41.797Z|I-OCEAN7-304-XXXX| 25.77 12.219 39.030 33.848 1496.6097 09:59:02.27M 2015-11-13T09:59:42.018Z|I-OCEAN7-304-XXXX| 25.78 12.218 39.029 33.847 1496.6084 09:59:02.47M 2015-11-13T09:59:42.203Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.029 33.848 1496.6074 09:59:02.69M 2015-11-13T09:59:42.403Z|I-OCEAN7-304-XXXX| 25.79 12.218 39.029 33.848 1496.6078 09:59:02.87M 2015-11-13T09:59:42.607Z|I-OCEAN7-304-XXXX| 25.79 12.218 39.029 33.848 1496.6082 09:59:03.09M 2015-11-13T09:59:42.812Z|I-OCEAN7-304-XXXX| 25.72 12.218 39.029 33.848 1496.6066 09:59:03.29M 2015-11-13T09:59:43.013Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.028 33.847 1496.6045 09:59:03.49M 2015-11-13T09:59:43.218Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.027 33.846 1496.6033 09:59:03.68M 2015-11-13T09:59:43.422Z|I-OCEAN7-304-XXXX| 25.72 12.218 39.026 33.845 1496.6018 09:59:03.89M 2015-11-13T09:59:43.622Z|I-OCEAN7-304-XXXX| 25.71 12.217 39.032 33.851 1496.6084 09:59:04.10M 2015-11-13T09:59:43.828Z|I-OCEAN7-304-XXXX| 25.71 12.217 39.031 33.851 1496.6062 09:59:04.30M 2015-11-13T09:59:44.028Z|I-OCEAN7-304-XXXX| 25.68 12.217 39.016 33.837 1496.5885 09:59:04.50M 2015-11-13T09:59:44.233Z|I-OCEAN7-304-XXXX| 25.67 12.216 39.015 33.836 1496.5861 09:59:04.70M 2015-11-13T09:59:44.433Z|I-OCEAN7-304-XXXX| 25.64 12.216 39.015 33.836 1496.5839 09:59:04.90M 2015-11-13T09:59:44.638Z|I-OCEAN7-304-XXXX| 25.64 12.216 39.014 33.835 1496.5833 09:59:05.12M 2015-11-13T09:59:44.843Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.012 33.833 1496.5820 09:59:05.32M 2015-11-13T09:59:45.043Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.016 33.836 1496.5858 09:59:05.52M 2015-11-13T09:59:45.248Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.016 33.837 1496.5864 09:59:05.71M 2015-11-13T09:59:45.449Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.016 33.837 1496.5865 09:59:05.91M 2015-11-13T09:59:45.652Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.017 33.838 1496.5863 09:59:06.13M 2015-11-13T09:59:45.858Z|I-OCEAN7-304-XXXX| 25.66 12.216 39.017 33.838 1496.5873 09:59:06.33M 2015-11-13T09:59:46.058Z|I-OCEAN7-304-XXXX| 25.69 12.216 39.017 33.838 1496.5876 09:59:06.53M 2015-11-13T09:59:46.263Z|I-OCEAN7-304-XXXX| 25.69 12.216 39.018 33.839 1496.5886 09:59:06.73M 2015-11-13T09:59:46.483Z|I-OCEAN7-304-XXXX| 25.66 12.216 39.019 33.839 1496.5897 09:59:06.93M 2015-11-13T09:59:46.668Z|I-OCEAN7-304-XXXX| 25.70 12.216 39.019 33.840 1496.5912 09:59:07.17M 2015-11-13T09:59:46.873Z|I-OCEAN7-304-XXXX| 25.71 12.216 39.016 33.837 1496.5880 09:59:07.35M 2015-11-13T09:59:47.073Z|I-OCEAN7-304-XXXX| 25.71 12.216 39.017 33.838 1496.5884 09:59:07.55M 2015-11-13T09:59:47.278Z|I-OCEAN7-304-XXXX| 25.71 12.216 39.018 33.839 1496.5902 09:59:07.75M 2015-11-13T09:59:47.478Z|I-OCEAN7-304-XXXX| 25.75 12.217 39.019 33.839 1496.5920 09:59:07.94M 2015-11-13T09:59:47.683Z|I-OCEAN7-304-XXXX| 25.75 12.216 39.019 33.840 1496.5920 09:59:08.16M 2015-11-13T09:59:47.883Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.020 33.839 1496.5964 09:59:08.36M 2015-11-13T09:59:48.088Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.021 33.840 1496.5973 09:59:08.56M 2015-11-13T09:59:48.293Z|I-OCEAN7-304-XXXX| 25.75 12.217 39.021 33.841 1496.5950 09:59:08.76M 2015-11-13T09:59:48.493Z|I-OCEAN7-304-XXXX| 25.80 12.217 39.034 33.854 1496.6106 09:59:08.96M 2015-11-13T09:59:48.698Z|I-OCEAN7-304-XXXX| 25.80 12.216 39.036 33.856 1496.6119 09:59:09.18M 2015-11-13T09:59:48.903Z|I-OCEAN7-304-XXXX| 25.79 12.216 39.036 33.857 1496.6121 09:59:09.38M 2015-11-13T09:59:49.103Z|I-OCEAN7-304-XXXX| 25.79 12.216 39.037 33.857 1496.6122 09:59:09.57M 2015-11-13T09:59:49.308Z|I-OCEAN7-304-XXXX| 25.80 12.216 39.029 33.850 1496.6038 09:59:09.77M 2015-11-13T09:59:49.525Z|I-OCEAN7-304-XXXX| 25.80 12.216 39.028 33.848 1496.6016 09:59:09.97M 2015-11-13T09:59:49.718Z|I-OCEAN7-304-XXXX| 25.78 12.216 39.027 33.848 1496.5995 09:59:10.19M 2015-11-13T09:59:49.923Z|I-OCEAN7-304-XXXX| 25.82 12.216 39.026 33.847 1496.5989 09:59:10.39M 2015-11-13T09:59:50.118Z|I-OCEAN7-304-XXXX| 25.86 12.216 39.024 33.845 1496.5980 09:59:10.59M 2015-11-13T09:59:50.323Z|I-OCEAN7-304-XXXX| 25.86 12.216 39.023 33.844 1496.5972 09:59:10.79M 2015-11-13T09:59:50.528Z|I-OCEAN7-304-XXXX| 25.86 12.216 39.018 33.839 1496.5920 09:59:11.01M 2015-11-13T09:59:50.728Z|I-OCEAN7-304-XXXX| 25.82 12.216 39.018 33.838 1496.5909 09:59:11.21M 2015-11-13T09:59:50.948Z|I-OCEAN7-304-XXXX| 25.82 12.216 39.017 33.838 1496.5911 09:59:11.41M 2015-11-13T09:59:51.138Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.017 33.838 1496.5909 09:59:11.62M 2015-11-13T09:59:51.338Z|I-OCEAN7-304-XXXX| 25.84 12.216 39.016 33.837 1496.5901 09:59:11.80M 2015-11-13T09:59:51.538Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.016 33.837 1496.5891 09:59:12.02M 2015-11-13T09:59:51.743Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.017 33.838 1496.5889 09:59:12.22M 2015-11-13T09:59:51.948Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.016 33.837 1496.5880 09:59:12.42M 2015-11-13T09:59:52.148Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.016 33.837 1496.5885 09:59:12.62M 2015-11-13T09:59:52.353Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.017 33.838 1496.5890 09:59:12.82M 2015-11-13T09:59:52.558Z|I-OCEAN7-304-XXXX| 25.77 12.216 39.016 33.837 1496.5885 09:59:13.04M 2015-11-13T09:59:52.763Z|I-OCEAN7-304-XXXX| 25.77 12.216 39.016 33.837 1496.5881 09:59:13.24M 2015-11-13T09:59:52.963Z|I-OCEAN7-304-XXXX| 25.72 12.216 39.022 33.842 1496.5940 09:59:13.44M 2015-11-13T09:59:53.168Z|I-OCEAN7-304-XXXX| 25.72 12.216 39.022 33.843 1496.5944 09:59:13.63M 2015-11-13T09:59:53.368Z|I-OCEAN7-304-XXXX| 25.68 12.216 39.022 33.843 1496.5931 09:59:13.84M 2015-11-13T09:59:53.573Z|I-OCEAN7-304-XXXX| 25.68 12.216 39.022 33.843 1496.5933 09:59:14.05M 2015-11-13T09:59:53.773Z|I-OCEAN7-304-XXXX| 25.65 12.216 39.021 33.842 1496.5922 09:59:14.25M 2015-11-13T09:59:53.978Z|I-OCEAN7-304-XXXX| 25.65 12.216 39.021 33.841 1496.5916 09:59:14.45M 2015-11-13T09:59:54.178Z|I-OCEAN7-304-XXXX| 25.61 12.216 39.021 33.841 1496.5911 09:59:14.65M 2015-11-13T09:59:54.383Z|I-OCEAN7-304-XXXX| 25.59 12.216 39.021 33.842 1496.5913 09:59:14.85M 2015-11-13T09:59:54.588Z|I-OCEAN7-304-XXXX| 25.58 12.216 39.021 33.842 1496.5911 09:59:15.07M 2015-11-13T09:59:54.793Z|I-OCEAN7-304-XXXX| 25.54 12.216 39.021 33.842 1496.5911 09:59:15.27M 2015-11-13T09:59:54.993Z|I-OCEAN7-304-XXXX| 25.59 12.216 39.022 33.842 1496.5920 09:59:15.47M 2015-11-13T09:59:55.198Z|I-OCEAN7-304-XXXX| 25.55 12.216 39.022 33.843 1496.5909 09:59:15.67M 2015-11-13T09:59:55.418Z|I-OCEAN7-304-XXXX| 25.51 12.216 39.022 33.843 1496.5891 09:59:15.87M 2015-11-13T09:59:55.603Z|I-OCEAN7-304-XXXX| 25.55 12.215 39.021 33.843 1496.5886 09:59:16.10M 2015-11-13T09:59:55.803Z|I-OCEAN7-304-XXXX| 25.50 12.215 39.022 33.844 1496.5886 09:59:16.28M 2015-11-13T09:59:56.010Z|I-OCEAN7-304-XXXX| 25.52 12.215 39.023 33.845 1496.5892 09:59:16.48M 2015-11-13T09:59:56.213Z|I-OCEAN7-304-XXXX| 25.52 12.215 39.023 33.844 1496.5895 09:59:16.68M 2015-11-13T09:59:56.413Z|I-OCEAN7-304-XXXX| 25.53 12.215 39.023 33.845 1496.5897 09:59:16.88M 2015-11-13T09:59:56.618Z|I-OCEAN7-304-XXXX| 25.56 12.215 39.023 33.845 1496.5897 09:59:17.10M 2015-11-13T09:59:56.823Z|I-OCEAN7-304-XXXX| 25.57 12.215 39.023 33.845 1496.5897 09:59:17.30M 2015-11-13T09:59:57.023Z|I-OCEAN7-304-XXXX| 25.59 12.215 39.030 33.852 1496.5973 09:59:17.50M 2015-11-13T09:59:57.228Z|I-OCEAN7-304-XXXX| 25.59 12.215 39.031 33.853 1496.5983 09:59:17.69M 2015-11-13T09:59:57.428Z|I-OCEAN7-304-XXXX| 25.62 12.215 39.032 33.853 1496.6007 09:59:17.89M 2015-11-13T09:59:57.628Z|I-OCEAN7-304-XXXX| 25.63 12.215 39.033 33.854 1496.6024 09:59:18.11M 2015-11-13T09:59:57.838Z|I-OCEAN7-304-XXXX| 25.63 12.215 39.034 33.855 1496.6039 09:59:18.31M 2015-11-13T09:59:58.038Z|I-OCEAN7-304-XXXX| 25.71 12.215 39.031 33.852 1496.6014 09:59:18.51M 2015-11-13T09:59:58.238Z|I-OCEAN7-304-XXXX| 25.73 12.215 39.030 33.852 1496.6013 09:59:18.71M 2015-11-13T09:59:58.448Z|I-OCEAN7-304-XXXX| 25.74 12.215 39.030 33.852 1496.6011 09:59:18.91M 2015-11-13T09:59:58.648Z|I-OCEAN7-304-XXXX| 25.77 12.215 39.025 33.847 1496.5950 09:59:19.13M 2015-11-13T09:59:58.848Z|I-OCEAN7-304-XXXX| 25.77 12.215 39.031 33.852 1496.6018 09:59:19.32M 2015-11-13T09:59:59.053Z|I-OCEAN7-304-XXXX| 25.77 12.215 39.031 33.853 1496.6021 09:59:19.52M 2015-11-13T09:59:59.258Z|I-OCEAN7-304-XXXX| 25.79 12.215 39.030 33.852 1496.6007 09:59:19.73M 2015-11-13T09:59:59.458Z|I-OCEAN7-304-XXXX| 25.82 12.215 39.029 33.850 1496.5996 09:59:19.92M 2015-11-13T09:59:59.658Z|I-OCEAN7-304-XXXX| 25.86 12.215 39.026 33.848 1496.5975 09:59:20.14M 2015-11-13T09:59:59.878Z|I-OCEAN7-304-XXXX| 25.85 12.215 39.027 33.848 1496.5983 09:59:20.34M 2015-11-13T10:00:00.068Z|I-OCEAN7-304-XXXX| 25.85 12.215 39.027 33.848 1496.5988 09:59:20.55M 2015-11-13T10:00:00.268Z|I-OCEAN7-304-XXXX| 25.85 12.215 39.033 33.855 1496.6062 09:59:20.74M 2015-11-13T10:00:00.473Z|I-OCEAN7-304-XXXX| 25.85 12.214 39.034 33.856 1496.6052 09:59:20.94M 2015-11-13T10:00:00.673Z|I-OCEAN7-304-XXXX| 25.81 12.214 39.033 33.856 1496.6038 09:59:21.16M 2015-11-13T10:00:00.883Z|I-OCEAN7-304-XXXX| 25.81 12.214 39.033 33.856 1496.6030 09:59:21.35M 2015-11-13T10:00:01.084Z|I-OCEAN7-304-XXXX| 25.82 12.213 39.037 33.860 1496.6072 09:59:21.56M 2015-11-13T10:00:01.288Z|I-OCEAN7-304-XXXX| 25.83 12.213 39.037 33.860 1496.6072 09:59:21.75M 2015-11-13T10:00:01.488Z|I-OCEAN7-304-XXXX| 25.85 12.213 39.037 33.859 1496.6067 09:59:21.95M 2015-11-13T10:00:01.694Z|I-OCEAN7-304-XXXX| 25.85 12.213 39.027 33.850 1496.5958 09:59:22.17M 2015-11-13T10:00:01.899Z|I-OCEAN7-304-XXXX| 25.81 12.213 39.024 33.848 1496.5914 09:59:22.37M 2015-11-13T10:00:02.099Z|I-OCEAN7-304-XXXX| 25.82 12.213 39.025 33.848 1496.5922 09:59:22.57M 2015-11-13T10:00:02.298Z|I-OCEAN7-304-XXXX| 25.84 12.213 39.026 33.849 1496.5935 09:59:22.77M 2015-11-13T10:00:02.503Z|I-OCEAN7-304-XXXX| 25.81 12.213 39.026 33.850 1496.5929 09:59:22.96M 2015-11-13T10:00:02.713Z|I-OCEAN7-304-XXXX| 25.81 12.212 39.027 33.851 1496.5925 09:59:23.19M 2015-11-13T10:00:02.913Z|I-OCEAN7-304-XXXX| 25.81 12.212 39.033 33.857 1496.5992 09:59:23.39M 2015-11-13T10:00:03.113Z|I-OCEAN7-304-XXXX| 25.79 12.212 39.030 33.854 1496.5945 09:59:23.59M 2015-11-13T10:00:03.318Z|I-OCEAN7-304-XXXX| 25.79 12.212 39.029 33.854 1496.5934 09:59:23.78M 2015-11-13T10:00:03.518Z|I-OCEAN7-304-XXXX| 25.78 12.212 39.028 33.853 1496.5928 09:59:24.00M 2015-11-13T10:00:03.723Z|I-OCEAN7-304-XXXX| 25.77 12.212 39.027 33.851 1496.5917 09:59:24.20M 2015-11-13T10:00:03.928Z|I-OCEAN7-304-XXXX| 25.74 12.212 39.026 33.850 1496.5903 09:59:24.40M 2015-11-13T10:00:04.128Z|I-OCEAN7-304-XXXX| 25.74 12.213 39.029 33.853 1496.5947 09:59:24.60M 2015-11-13T10:00:04.348Z|I-OCEAN7-304-XXXX| 25.73 12.213 39.030 33.853 1496.5951 09:59:24.80M 2015-11-13T10:00:04.533Z|I-OCEAN7-304-XXXX| 25.70 12.213 39.030 33.854 1496.5958 09:59:25.04M 2015-11-13T10:00:04.739Z|I-OCEAN7-304-XXXX| 25.67 12.213 39.026 33.849 1496.5901 09:59:25.22M 2015-11-13T10:00:04.945Z|I-OCEAN7-304-XXXX| 25.66 12.213 39.025 33.848 1496.5891 09:59:25.42M 2015-11-13T10:00:05.143Z|I-OCEAN7-304-XXXX| 25.62 12.213 39.024 33.848 1496.5876 09:59:25.62M 2015-11-13T10:00:05.348Z|I-OCEAN7-304-XXXX| 25.62 12.213 39.023 33.847 1496.5872 09:59:25.81M 2015-11-13T10:00:05.562Z|I-OCEAN7-304-XXXX| 25.58 12.213 39.023 33.846 1496.5864 09:59:26.03M 2015-11-13T10:00:05.753Z|I-OCEAN7-304-XXXX| 25.57 12.214 39.023 33.846 1496.5867 09:59:26.23M 2015-11-13T10:00:05.958Z|I-OCEAN7-304-XXXX| 25.57 12.214 39.022 33.845 1496.5868 09:59:26.43M 2015-11-13T10:00:06.158Z|I-OCEAN7-304-XXXX| 25.61 12.214 39.029 33.852 1496.5955 09:59:26.63M 2015-11-13T10:00:06.359Z|I-OCEAN7-304-XXXX| 25.61 12.214 39.030 33.852 1496.5964 09:59:26.83M 2015-11-13T10:00:06.564Z|I-OCEAN7-304-XXXX| 25.61 12.214 39.030 33.853 1496.5968 09:59:27.04M 2015-11-13T10:00:06.769Z|I-OCEAN7-304-XXXX| 25.59 12.214 39.031 33.854 1496.5973 09:59:27.25M 2015-11-13T10:00:06.974Z|I-OCEAN7-304-XXXX| 25.59 12.214 39.032 33.854 1496.5985 09:59:27.44M 2015-11-13T10:00:07.174Z|I-OCEAN7-304-XXXX| 25.55 12.214 39.031 33.854 1496.5975 09:59:27.64M 2015-11-13T10:00:07.379Z|I-OCEAN7-304-XXXX| 25.57 12.214 39.032 33.854 1496.5980 09:59:27.84M 2015-11-13T10:00:07.584Z|I-OCEAN7-304-XXXX| 25.55 12.214 39.033 33.855 1496.5991 09:59:28.06M 2015-11-13T10:00:07.784Z|I-OCEAN7-304-XXXX| 25.54 12.214 39.033 33.855 1496.5996 09:59:28.26M 2015-11-13T10:00:07.988Z|I-OCEAN7-304-XXXX| 25.54 12.214 39.033 33.855 1496.5997 09:59:28.46M 2015-11-13T10:00:08.189Z|I-OCEAN7-304-XXXX| 25.57 12.215 39.033 33.855 1496.6010 09:59:28.66M 2015-11-13T10:00:08.393Z|I-OCEAN7-304-XXXX| 25.57 12.215 39.033 33.855 1496.6014 09:59:28.86M 2015-11-13T10:00:08.594Z|I-OCEAN7-304-XXXX| 25.57 12.215 39.033 33.854 1496.6016 09:59:29.08M 2015-11-13T10:00:08.814Z|I-OCEAN7-304-XXXX| 25.57 12.215 39.032 33.853 1496.6005 09:59:29.27M 2015-11-13T10:00:08.999Z|I-OCEAN7-304-XXXX| 25.57 12.215 39.032 33.853 1496.6002 09:59:29.49M 2015-11-13T10:00:09.204Z|I-OCEAN7-304-XXXX| 25.61 12.215 39.031 33.852 1496.6007 09:59:29.67M 2015-11-13T10:00:09.411Z|I-OCEAN7-304-XXXX| 25.60 12.215 39.030 33.851 1496.5997 09:59:29.87M 2015-11-13T10:00:09.614Z|I-OCEAN7-304-XXXX| 25.64 12.215 39.029 33.851 1496.5997 09:59:30.09M 2015-11-13T10:00:09.814Z|I-OCEAN7-304-XXXX| 25.61 12.215 39.028 33.850 1496.5977 09:59:30.29M 2015-11-13T10:00:10.019Z|I-OCEAN7-304-XXXX| 25.62 12.215 39.027 33.849 1496.5955 09:59:30.49M 2015-11-13T10:00:10.219Z|I-OCEAN7-304-XXXX| 25.62 12.215 39.027 33.848 1496.5946 09:59:30.69M 2015-11-13T10:00:10.424Z|I-OCEAN7-304-XXXX| 25.62 12.215 39.022 33.844 1496.5895 09:59:30.89M 2015-11-13T10:00:10.629Z|I-OCEAN7-304-XXXX| 25.63 12.215 39.022 33.844 1496.5885 09:59:31.11M 2015-11-13T10:00:10.829Z|I-OCEAN7-304-XXXX| 25.63 12.214 39.021 33.843 1496.5873 09:59:31.31M 2015-11-13T10:00:11.034Z|I-OCEAN7-304-XXXX| 25.63 12.214 39.023 33.846 1496.5895 09:59:31.50M 2015-11-13T10:00:11.234Z|I-OCEAN7-304-XXXX| 25.65 12.214 39.024 33.847 1496.5905 09:59:31.70M 2015-11-13T10:00:11.439Z|I-OCEAN7-304-XXXX| 25.68 12.214 39.024 33.847 1496.5895 09:59:31.90M 2015-11-13T10:00:11.644Z|I-OCEAN7-304-XXXX| 25.68 12.213 39.023 33.846 1496.5880 09:59:32.12M 2015-11-13T10:00:11.844Z|I-OCEAN7-304-XXXX| 25.71 12.213 39.021 33.845 1496.5864 09:59:32.32M 2015-11-13T10:00:12.044Z|I-OCEAN7-304-XXXX| 25.73 12.213 39.022 33.845 1496.5874 09:59:32.52M 2015-11-13T10:00:12.249Z|I-OCEAN7-304-XXXX| 25.73 12.213 39.023 33.847 1496.5879 09:59:32.72M 2015-11-13T10:00:12.454Z|I-OCEAN7-304-XXXX| 25.72 12.213 39.024 33.848 1496.5884 09:59:32.92M 2015-11-13T10:00:12.660Z|I-OCEAN7-304-XXXX| 25.72 12.213 39.026 33.850 1496.5906 09:59:33.14M 2015-11-13T10:00:12.859Z|I-OCEAN7-304-XXXX| 25.70 12.213 39.030 33.854 1496.5953 09:59:33.34M 2015-11-13T10:00:13.064Z|I-OCEAN7-304-XXXX| 25.73 12.213 39.030 33.854 1496.5959 09:59:33.54M 2015-11-13T10:00:13.284Z|I-OCEAN7-304-XXXX| 25.72 12.212 39.031 33.855 1496.5956 09:59:33.73M 2015-11-13T10:00:13.478Z|I-OCEAN7-304-XXXX| 25.71 12.212 39.031 33.855 1496.5956 09:59:33.95M 2015-11-13T10:00:13.674Z|I-OCEAN7-304-XXXX| 25.71 12.212 39.033 33.856 1496.5969 09:59:34.15M 2015-11-13T10:00:13.874Z|I-OCEAN7-304-XXXX| 25.72 12.212 39.030 33.854 1496.5946 09:59:34.35M 2015-11-13T10:00:14.079Z|I-OCEAN7-304-XXXX| 25.72 12.212 39.022 33.846 1496.5846 09:59:34.55M 2015-11-13T10:00:14.279Z|I-OCEAN7-304-XXXX| 25.72 12.212 39.021 33.845 1496.5836 09:59:34.75M 2015-11-13T10:00:14.484Z|I-OCEAN7-304-XXXX| 25.72 12.212 39.020 33.844 1496.5822 09:59:34.95M 2015-11-13T10:00:14.689Z|I-OCEAN7-304-XXXX| 25.67 12.212 39.018 33.843 1496.5795 09:59:35.17M 2015-11-13T10:00:14.889Z|I-OCEAN7-304-XXXX| 25.67 12.212 39.018 33.843 1496.5796 09:59:35.37M 2015-11-13T10:00:15.094Z|I-OCEAN7-304-XXXX| 25.67 12.212 39.019 33.844 1496.5795 09:59:35.56M 2015-11-13T10:00:15.294Z|I-OCEAN7-304-XXXX| 25.71 12.211 39.017 33.843 1496.5775 09:59:35.76M 2015-11-13T10:00:15.499Z|I-OCEAN7-304-XXXX| 25.70 12.211 39.017 33.843 1496.5765 09:59:35.96M 2015-11-13T10:00:15.704Z|I-OCEAN7-304-XXXX| 25.75 12.211 39.016 33.842 1496.5757 09:59:36.18M 2015-11-13T10:00:15.904Z|I-OCEAN7-304-XXXX| 25.72 12.210 39.016 33.842 1496.5731 09:59:36.38M 2015-11-13T10:00:16.109Z|I-OCEAN7-304-XXXX| 25.71 12.210 39.015 33.841 1496.5708 09:59:36.58M 2015-11-13T10:00:16.309Z|I-OCEAN7-304-XXXX| 25.71 12.210 39.014 33.840 1496.5693 09:59:36.78M 2015-11-13T10:00:16.514Z|I-OCEAN7-304-XXXX| 25.74 12.210 39.013 33.840 1496.5688 09:59:37.00M 2015-11-13T10:00:16.714Z|I-OCEAN7-304-XXXX| 25.74 12.209 39.012 33.840 1496.5669 09:59:37.19M 2015-11-13T10:00:16.919Z|I-OCEAN7-304-XXXX| 25.74 12.209 39.012 33.840 1496.5657 09:59:37.39M 2015-11-13T10:00:17.124Z|I-OCEAN7-304-XXXX| 25.76 12.208 39.013 33.841 1496.5658 09:59:37.59M 2015-11-13T10:00:17.324Z|I-OCEAN7-304-XXXX| 25.74 12.208 39.013 33.842 1496.5652 09:59:37.79M 2015-11-13T10:00:17.529Z|I-OCEAN7-304-XXXX| 25.74 12.207 39.013 33.842 1496.5642 09:59:38.01M 2015-11-13T10:00:17.749Z|I-OCEAN7-304-XXXX| 25.75 12.207 39.013 33.842 1496.5631 09:59:38.21M 2015-11-13T10:00:17.934Z|I-OCEAN7-304-XXXX| 25.75 12.207 39.013 33.843 1496.5623 09:59:38.43M 2015-11-13T10:00:18.139Z|I-OCEAN7-304-XXXX| 25.75 12.207 39.013 33.842 1496.5619 09:59:38.61M 2015-11-13T10:00:18.344Z|I-OCEAN7-304-XXXX| 25.73 12.207 39.015 33.844 1496.5643 09:59:38.81M 2015-11-13T10:00:18.544Z|I-OCEAN7-304-XXXX| 25.73 12.207 39.024 33.853 1496.5754 09:59:39.03M 2015-11-13T10:00:18.749Z|I-OCEAN7-304-XXXX| 25.73 12.207 39.024 33.853 1496.5763 09:59:39.23M 2015-11-13T10:00:18.949Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.024 33.853 1496.5776 09:59:39.43M 2015-11-13T10:00:19.154Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.028 33.856 1496.5819 09:59:39.62M 2015-11-13T10:00:19.354Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.028 33.856 1496.5824 09:59:39.82M 2015-11-13T10:00:19.559Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.028 33.856 1496.5834 09:59:40.04M 2015-11-13T10:00:19.764Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.026 33.854 1496.5819 09:59:40.24M 2015-11-13T10:00:19.964Z|I-OCEAN7-304-XXXX| 25.74 12.209 39.026 33.853 1496.5818 09:59:40.44M 2015-11-13T10:00:20.169Z|I-OCEAN7-304-XXXX| 25.78 12.209 39.025 33.853 1496.5822 09:59:40.64M 2015-11-13T10:00:20.369Z|I-OCEAN7-304-XXXX| 25.73 12.209 39.025 33.852 1496.5817 09:59:40.84M 2015-11-13T10:00:20.574Z|I-OCEAN7-304-XXXX| 25.77 12.210 39.025 33.851 1496.5830 09:59:41.05M 2015-11-13T10:00:20.780Z|I-OCEAN7-304-XXXX| 25.73 12.210 39.025 33.851 1496.5830 09:59:41.26M 2015-11-13T10:00:20.979Z|I-OCEAN7-304-XXXX| 25.72 12.210 39.025 33.851 1496.5835 09:59:41.45M 2015-11-13T10:00:21.184Z|I-OCEAN7-304-XXXX| 25.72 12.210 39.025 33.851 1496.5830 09:59:41.65M 2015-11-13T10:00:21.384Z|I-OCEAN7-304-XXXX| 25.65 12.210 39.026 33.852 1496.5830 09:59:41.85M 2015-11-13T10:00:21.589Z|I-OCEAN7-304-XXXX| 25.65 12.210 39.026 33.853 1496.5841 09:59:42.07M 2015-11-13T10:00:21.794Z|I-OCEAN7-304-XXXX| 25.63 12.210 39.024 33.850 1496.5808 09:59:42.27M 2015-11-13T10:00:21.994Z|I-OCEAN7-304-XXXX| 25.59 12.210 39.024 33.850 1496.5802 09:59:42.47M 2015-11-13T10:00:22.214Z|I-OCEAN7-304-XXXX| 25.59 12.210 39.023 33.850 1496.5793 09:59:42.67M 2015-11-13T10:00:22.399Z|I-OCEAN7-304-XXXX| 25.58 12.210 39.022 33.849 1496.5774 09:59:42.88M 2015-11-13T10:00:22.604Z|I-OCEAN7-304-XXXX| 25.53 12.209 39.021 33.848 1496.5743 09:59:43.09M 2015-11-13T10:00:22.804Z|I-OCEAN7-304-XXXX| 25.51 12.209 39.020 33.848 1496.5723 09:59:43.29M 2015-11-13T10:00:23.012Z|I-OCEAN7-304-XXXX| 25.52 12.209 39.020 33.847 1496.5714 09:59:43.48M 2015-11-13T10:00:23.210Z|I-OCEAN7-304-XXXX| 25.50 12.209 39.019 33.846 1496.5707 09:59:43.68M 2015-11-13T10:00:23.414Z|I-OCEAN7-304-XXXX| 25.50 12.209 39.020 33.847 1496.5712 09:59:43.88M 2015-11-13T10:00:23.619Z|I-OCEAN7-304-XXXX| 25.50 12.209 39.021 33.848 1496.5718 09:59:44.10M 2015-11-13T10:00:23.819Z|I-OCEAN7-304-XXXX| 25.49 12.209 39.021 33.849 1496.5723 09:59:44.30M 2015-11-13T10:00:24.024Z|I-OCEAN7-304-XXXX| 25.49 12.209 39.022 33.850 1496.5726 09:59:44.50M 2015-11-13T10:00:24.229Z|I-OCEAN7-304-XXXX| 25.48 12.209 39.022 33.850 1496.5732 09:59:44.70M 2015-11-13T10:00:24.434Z|I-OCEAN7-304-XXXX| 25.47 12.208 39.023 33.850 1496.5731 09:59:44.90M 2015-11-13T10:00:24.634Z|I-OCEAN7-304-XXXX| 25.42 12.208 39.022 33.850 1496.5717 09:59:45.12M 2015-11-13T10:00:24.839Z|I-OCEAN7-304-XXXX| 25.43 12.208 39.023 33.851 1496.5718 09:59:45.32M 2015-11-13T10:00:25.039Z|I-OCEAN7-304-XXXX| 25.46 12.208 39.022 33.851 1496.5714 09:59:45.51M 2015-11-13T10:00:25.244Z|I-OCEAN7-304-XXXX| 25.45 12.208 39.022 33.850 1496.5709 09:59:45.71M 2015-11-13T10:00:25.449Z|I-OCEAN7-304-XXXX| 25.48 12.208 39.023 33.851 1496.5721 09:59:45.91M 2015-11-13T10:00:25.649Z|I-OCEAN7-304-XXXX| 25.50 12.208 39.012 33.841 1496.5608 09:59:46.13M 2015-11-13T10:00:25.854Z|I-OCEAN7-304-XXXX| 25.55 12.208 39.015 33.843 1496.5641 09:59:46.33M 2015-11-13T10:00:26.054Z|I-OCEAN7-304-XXXX| 25.61 12.208 39.016 33.844 1496.5674 09:59:46.53M 2015-11-13T10:00:26.259Z|I-OCEAN7-304-XXXX| 25.67 12.206 39.021 33.851 1496.5690 09:59:46.73M 2015-11-13T10:00:26.464Z|I-OCEAN7-304-XXXX| 25.73 12.206 39.022 33.851 1496.5701 09:59:46.93M 2015-11-13T10:00:26.680Z|I-OCEAN7-304-XXXX| 25.75 12.206 39.016 33.846 1496.5636 09:59:47.15M 2015-11-13T10:00:26.869Z|I-OCEAN7-304-XXXX| 25.77 12.206 39.016 33.846 1496.5634 09:59:47.36M 2015-11-13T10:00:27.074Z|I-OCEAN7-304-XXXX| 25.81 12.208 39.016 33.844 1496.5691 09:59:47.54M 2015-11-13T10:00:27.274Z|I-OCEAN7-304-XXXX| 25.84 12.208 39.016 33.844 1496.5702 09:59:47.74M 2015-11-13T10:00:27.479Z|I-OCEAN7-304-XXXX| 25.91 12.208 39.016 33.844 1496.5717 09:59:47.94M 2015-11-13T10:00:27.680Z|I-OCEAN7-304-XXXX| 25.97 12.208 39.011 33.839 1496.5675 09:59:48.16M 2015-11-13T10:00:27.884Z|I-OCEAN7-304-XXXX| 26.00 12.208 39.011 33.839 1496.5685 09:59:48.36M 2015-11-13T10:00:28.089Z|I-OCEAN7-304-XXXX| 26.05 12.209 39.011 33.839 1496.5701 09:59:48.56M 2015-11-13T10:00:28.289Z|I-OCEAN7-304-XXXX| 26.04 12.209 39.011 33.839 1496.5699 09:59:48.76M 2015-11-13T10:00:28.489Z|I-OCEAN7-304-XXXX| 26.04 12.209 39.003 33.831 1496.5612 09:59:48.95M 2015-11-13T10:00:28.694Z|I-OCEAN7-304-XXXX| 26.04 12.209 39.002 33.830 1496.5599 09:59:49.17M 2015-11-13T10:00:28.899Z|I-OCEAN7-304-XXXX| 26.04 12.209 39.003 33.830 1496.5605 09:59:49.37M 2015-11-13T10:00:29.100Z|I-OCEAN7-304-XXXX| 26.07 12.209 39.004 33.831 1496.5620 09:59:49.57M 2015-11-13T10:00:29.304Z|I-OCEAN7-304-XXXX| 26.04 12.209 39.005 33.832 1496.5620 09:59:49.77M 2015-11-13T10:00:29.509Z|I-OCEAN7-304-XXXX| 26.04 12.208 39.005 33.833 1496.5621 09:59:49.97M 2015-11-13T10:00:29.714Z|I-OCEAN7-304-XXXX| 26.01 12.208 39.006 33.834 1496.5620 09:59:50.19M 2015-11-13T10:00:29.909Z|I-OCEAN7-304-XXXX| 25.93 12.211 39.006 33.832 1496.5676 09:59:50.39M 2015-11-13T10:00:30.120Z|I-OCEAN7-304-XXXX| 25.93 12.211 39.007 33.832 1496.5695 09:59:50.59M 2015-11-13T10:00:30.320Z|I-OCEAN7-304-XXXX| 25.87 12.211 39.002 33.827 1496.5627 09:59:50.79M 2015-11-13T10:00:30.524Z|I-OCEAN7-304-XXXX| 25.85 12.211 39.001 33.827 1496.5612 09:59:51.01M 2015-11-13T10:00:30.724Z|I-OCEAN7-304-XXXX| 25.77 12.212 39.001 33.826 1496.5596 09:59:51.21M 2015-11-13T10:00:30.930Z|I-OCEAN7-304-XXXX| 25.71 12.212 39.000 33.826 1496.5586 09:59:51.40M 2015-11-13T10:00:31.150Z|I-OCEAN7-304-XXXX| 25.62 12.212 38.998 33.823 1496.5546 09:59:51.61M 2015-11-13T10:00:31.334Z|I-OCEAN7-304-XXXX| 25.54 12.212 38.998 33.823 1496.5535 09:59:51.82M 2015-11-13T10:00:31.540Z|I-OCEAN7-304-XXXX| 25.55 12.211 38.998 33.823 1496.5525 09:59:52.02M 2015-11-13T10:00:31.740Z|I-OCEAN7-304-XXXX| 25.51 12.211 39.001 33.827 1496.5549 09:59:52.22M 2015-11-13T10:00:31.945Z|I-OCEAN7-304-XXXX| 25.47 12.211 39.001 33.828 1496.5536 09:59:52.42M 2015-11-13T10:00:32.145Z|I-OCEAN7-304-XXXX| 25.41 12.210 39.008 33.834 1496.5590 09:59:52.62M 2015-11-13T10:00:32.345Z|I-OCEAN7-304-XXXX| 25.39 12.210 39.008 33.835 1496.5585 09:59:52.82M 2015-11-13T10:00:32.555Z|I-OCEAN7-304-XXXX| 25.39 12.210 39.008 33.835 1496.5583 09:59:53.03M 2015-11-13T10:00:32.755Z|I-OCEAN7-304-XXXX| 25.36 12.210 39.008 33.835 1496.5573 09:59:53.24M 2015-11-13T10:00:32.960Z|I-OCEAN7-304-XXXX| 25.36 12.209 39.008 33.836 1496.5570 09:59:53.43M 2015-11-13T10:00:33.165Z|I-OCEAN7-304-XXXX| 25.39 12.209 39.008 33.836 1496.5564 09:59:53.63M 2015-11-13T10:00:33.365Z|I-OCEAN7-304-XXXX| 25.43 12.209 39.008 33.836 1496.5569 09:59:53.83M 2015-11-13T10:00:33.565Z|I-OCEAN7-304-XXXX| 25.45 12.209 39.008 33.836 1496.5566 09:59:54.05M 2015-11-13T10:00:33.775Z|I-OCEAN7-304-XXXX| 25.45 12.209 39.008 33.836 1496.5562 09:59:54.25M 2015-11-13T10:00:33.975Z|I-OCEAN7-304-XXXX| 25.52 12.209 39.008 33.836 1496.5574 09:59:54.45M 2015-11-13T10:00:34.192Z|I-OCEAN7-304-XXXX| 25.56 12.209 39.008 33.836 1496.5580 09:59:54.65M 2015-11-13T10:00:34.380Z|I-OCEAN7-304-XXXX| 25.59 12.209 39.008 33.836 1496.5592 09:59:54.85M 2015-11-13T10:00:34.585Z|I-OCEAN7-304-XXXX| 25.68 12.209 39.003 33.831 1496.5552 09:59:55.07M 2015-11-13T10:00:34.790Z|I-OCEAN7-304-XXXX| 25.70 12.209 39.002 33.830 1496.5554 09:59:55.27M 2015-11-13T10:00:34.990Z|I-OCEAN7-304-XXXX| 25.74 12.209 39.001 33.829 1496.5552 09:59:55.46M 2015-11-13T10:00:35.190Z|I-OCEAN7-304-XXXX| 25.79 12.209 39.001 33.828 1496.5552 09:59:55.66M 2015-11-13T10:00:35.395Z|I-OCEAN7-304-XXXX| 25.80 12.209 39.000 33.828 1496.5538 09:59:55.86M 2015-11-13T10:00:35.620Z|I-OCEAN7-304-XXXX| 25.81 12.209 38.999 33.827 1496.5529 09:59:56.08M 2015-11-13T10:00:35.805Z|I-OCEAN7-304-XXXX| 25.84 12.209 38.999 33.827 1496.5524 09:59:56.30M 2015-11-13T10:00:36.005Z|I-OCEAN7-304-XXXX| 25.89 12.209 38.993 33.821 1496.5457 09:59:56.48M 2015-11-13T10:00:36.210Z|I-OCEAN7-304-XXXX| 25.92 12.209 38.992 33.821 1496.5459 09:59:56.68M 2015-11-13T10:00:36.410Z|I-OCEAN7-304-XXXX| 25.92 12.209 38.996 33.824 1496.5505 09:59:56.88M 2015-11-13T10:00:36.615Z|I-OCEAN7-304-XXXX| 25.92 12.209 38.997 33.825 1496.5524 09:59:57.09M 2015-11-13T10:00:36.815Z|I-OCEAN7-304-XXXX| 25.95 12.209 38.999 33.827 1496.5547 09:59:57.30M 2015-11-13T10:00:37.020Z|I-OCEAN7-304-XXXX| 26.01 12.209 38.999 33.827 1496.5562 09:59:57.49M 2015-11-13T10:00:37.225Z|I-OCEAN7-304-XXXX| 25.98 12.209 38.992 33.820 1496.5471 09:59:57.69M 2015-11-13T10:00:37.425Z|I-OCEAN7-304-XXXX| 25.97 12.209 38.992 33.820 1496.5463 09:59:57.89M 2015-11-13T10:00:37.630Z|I-OCEAN7-304-XXXX| 25.94 12.208 38.992 33.821 1496.5453 09:59:58.11M 2015-11-13T10:00:37.835Z|I-OCEAN7-304-XXXX| 25.90 12.208 38.992 33.821 1496.5439 09:59:58.31M 2015-11-13T10:00:38.045Z|I-OCEAN7-304-XXXX| 25.89 12.208 38.993 33.822 1496.5442 09:59:58.51M 2015-11-13T10:00:38.240Z|I-OCEAN7-304-XXXX| 25.84 12.208 38.993 33.822 1496.5446 09:59:58.71M 2015-11-13T10:00:38.440Z|I-OCEAN7-304-XXXX| 25.81 12.208 38.993 33.822 1496.5446 09:59:58.91M 2015-11-13T10:00:38.645Z|I-OCEAN7-304-XXXX| 25.77 12.209 38.993 33.821 1496.5438 09:59:59.13M 2015-11-13T10:00:38.864Z|I-OCEAN7-304-XXXX| 25.77 12.209 38.993 33.821 1496.5444 09:59:59.33M 2015-11-13T10:00:39.050Z|I-OCEAN7-304-XXXX| 25.68 12.209 38.993 33.821 1496.5430 09:59:59.52M 2015-11-13T10:00:39.256Z|I-OCEAN7-304-XXXX| 25.68 12.209 38.992 33.820 1496.5428 09:59:59.72M 2015-11-13T10:00:39.460Z|I-OCEAN7-304-XXXX| 25.62 12.209 38.992 33.820 1496.5414 09:59:59.92M 2015-11-13T10:00:39.660Z|I-OCEAN7-304-XXXX| 25.58 12.209 38.992 33.820 1496.5408 10:00:00.14M 2015-11-13T10:00:39.865Z|I-OCEAN7-304-XXXX| 25.52 12.209 38.991 33.819 1496.5392 10:00:00.34M 2015-11-13T10:00:40.085Z|I-OCEAN7-304-XXXX| 25.47 12.209 38.989 33.818 1496.5353 10:00:00.54M 2015-11-13T10:00:40.270Z|I-OCEAN7-304-XXXX| 25.41 12.209 38.986 33.815 1496.5306 10:00:00.76M 2015-11-13T10:00:40.475Z|I-OCEAN7-304-XXXX| 25.41 12.209 38.986 33.814 1496.5309 10:00:00.94M 2015-11-13T10:00:40.680Z|I-OCEAN7-304-XXXX| 25.36 12.209 38.985 33.813 1496.5292 10:00:01.16M 2015-11-13T10:00:40.875Z|I-OCEAN7-304-XXXX| 25.34 12.209 38.987 33.815 1496.5317 10:00:01.36M 2015-11-13T10:00:41.080Z|I-OCEAN7-304-XXXX| 25.33 12.209 38.988 33.816 1496.5330 10:00:01.55M 2015-11-13T10:00:41.285Z|I-OCEAN7-304-XXXX| 25.29 12.210 38.989 33.817 1496.5343 10:00:01.75M 2015-11-13T10:00:41.486Z|I-OCEAN7-304-XXXX| 25.33 12.210 38.990 33.817 1496.5367 10:00:01.95M 2015-11-13T10:00:41.690Z|I-OCEAN7-304-XXXX| 25.33 12.210 38.991 33.819 1496.5370 10:00:02.17M 2015-11-13T10:00:41.895Z|I-OCEAN7-304-XXXX| 25.28 12.209 38.993 33.821 1496.5380 10:00:02.37M 2015-11-13T10:00:42.096Z|I-OCEAN7-304-XXXX| 25.29 12.209 38.994 33.822 1496.5397 10:00:02.57M 2015-11-13T10:00:42.300Z|I-OCEAN7-304-XXXX| 25.35 12.209 38.996 33.824 1496.5425 10:00:02.77M 2015-11-13T10:00:42.505Z|I-OCEAN7-304-XXXX| 25.40 12.209 38.997 33.825 1496.5442 10:00:02.97M 2015-11-13T10:00:42.705Z|I-OCEAN7-304-XXXX| 25.45 12.209 38.997 33.825 1496.5444 10:00:03.19M 2015-11-13T10:00:42.910Z|I-OCEAN7-304-XXXX| 25.47 12.209 39.006 33.834 1496.5546 10:00:03.38M 2015-11-13T10:00:43.115Z|I-OCEAN7-304-XXXX| 25.55 12.209 39.007 33.835 1496.5562 10:00:03.58M 2015-11-13T10:00:43.315Z|I-OCEAN7-304-XXXX| 25.58 12.208 39.002 33.830 1496.5503 10:00:03.78M 2015-11-13T10:00:43.515Z|I-OCEAN7-304-XXXX| 25.67 12.208 39.001 33.830 1496.5508 10:00:04.00M 2015-11-13T10:00:43.720Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.001 33.830 1496.5518 10:00:04.20M 2015-11-13T10:00:43.925Z|I-OCEAN7-304-XXXX| 25.82 12.208 39.001 33.830 1496.5526 10:00:04.40M 2015-11-13T10:00:44.125Z|I-OCEAN7-304-XXXX| 25.87 12.208 38.998 33.827 1496.5497 10:00:04.60M 2015-11-13T10:00:44.330Z|I-OCEAN7-304-XXXX| 25.96 12.208 38.998 33.827 1496.5514 10:00:04.80M 2015-11-13T10:00:44.550Z|I-OCEAN7-304-XXXX| 26.01 12.208 38.998 33.826 1496.5524 10:00:05.02M 2015-11-13T10:00:44.735Z|I-OCEAN7-304-XXXX| 26.04 12.208 38.997 33.826 1496.5525 10:00:05.23M 2015-11-13T10:00:44.940Z|I-OCEAN7-304-XXXX| 26.05 12.208 38.997 33.826 1496.5531 10:00:05.42M 2015-11-13T10:00:45.140Z|I-OCEAN7-304-XXXX| 26.12 12.209 39.007 33.835 1496.5659 10:00:05.62M 2015-11-13T10:00:45.340Z|I-OCEAN7-304-XXXX| 26.16 12.209 39.008 33.836 1496.5684 10:00:05.81M 2015-11-13T10:00:45.550Z|I-OCEAN7-304-XXXX| 26.15 12.212 39.009 33.834 1496.5776 10:00:06.03M 2015-11-13T10:00:45.750Z|I-OCEAN7-304-XXXX| 26.19 12.212 39.011 33.835 1496.5802 10:00:06.23M 2015-11-13T10:00:45.955Z|I-OCEAN7-304-XXXX| 26.15 12.213 39.012 33.836 1496.5813 10:00:06.43M 2015-11-13T10:00:46.155Z|I-OCEAN7-304-XXXX| 26.16 12.213 39.013 33.837 1496.5823 10:00:06.63M 2015-11-13T10:00:46.360Z|I-OCEAN7-304-XXXX| 26.13 12.212 39.014 33.838 1496.5831 10:00:06.83M 2015-11-13T10:00:46.560Z|I-OCEAN7-304-XXXX| 26.09 12.213 39.015 33.839 1496.5837 10:00:07.05M 2015-11-13T10:00:46.765Z|I-OCEAN7-304-XXXX| 26.04 12.212 39.015 33.839 1496.5825 10:00:07.24M 2015-11-13T10:00:46.970Z|I-OCEAN7-304-XXXX| 25.96 12.213 39.015 33.839 1496.5819 10:00:07.44M 2015-11-13T10:00:47.170Z|I-OCEAN7-304-XXXX| 25.93 12.212 39.011 33.836 1496.5760 10:00:07.64M 2015-11-13T10:00:47.375Z|I-OCEAN7-304-XXXX| 25.87 12.212 39.011 33.836 1496.5737 10:00:07.84M 2015-11-13T10:00:47.580Z|I-OCEAN7-304-XXXX| 25.83 12.212 39.010 33.836 1496.5718 10:00:08.06M 2015-11-13T10:00:47.780Z|I-OCEAN7-304-XXXX| 25.77 12.211 39.010 33.836 1496.5695 10:00:08.26M 2015-11-13T10:00:47.985Z|I-OCEAN7-304-XXXX| 25.71 12.210 39.010 33.837 1496.5670 10:00:08.46M 2015-11-13T10:00:48.185Z|I-OCEAN7-304-XXXX| 25.62 12.210 39.010 33.837 1496.5636 10:00:08.66M 2015-11-13T10:00:48.390Z|I-OCEAN7-304-XXXX| 25.55 12.209 39.009 33.837 1496.5608 10:00:08.86M 2015-11-13T10:00:48.590Z|I-OCEAN7-304-XXXX| 25.47 12.209 39.008 33.836 1496.5569 10:00:09.08M 2015-11-13T10:00:48.795Z|I-OCEAN7-304-XXXX| 25.45 12.209 39.008 33.837 1496.5566 10:00:09.27M 2015-11-13T10:00:49.015Z|I-OCEAN7-304-XXXX| 25.39 12.208 39.008 33.837 1496.5548 10:00:09.47M 2015-11-13T10:00:49.200Z|I-OCEAN7-304-XXXX| 25.37 12.208 39.002 33.831 1496.5471 10:00:09.69M 2015-11-13T10:00:49.405Z|I-OCEAN7-304-XXXX| 25.34 12.208 39.001 33.829 1496.5448 10:00:09.87M 2015-11-13T10:00:49.608Z|I-OCEAN7-304-XXXX| 25.32 12.208 39.000 33.829 1496.5425 10:00:10.09M 2015-11-13T10:00:49.810Z|I-OCEAN7-304-XXXX| 25.32 12.208 38.999 33.828 1496.5411 10:00:10.29M 2015-11-13T10:00:50.015Z|I-OCEAN7-304-XXXX| 25.32 12.207 38.999 33.828 1496.5405 10:00:10.49M 2015-11-13T10:00:50.220Z|I-OCEAN7-304-XXXX| 25.32 12.208 39.002 33.831 1496.5448 10:00:10.69M 2015-11-13T10:00:50.420Z|I-OCEAN7-304-XXXX| 25.33 12.207 38.999 33.828 1496.5409 10:00:10.89M 2015-11-13T10:00:50.625Z|I-OCEAN7-304-XXXX| 25.35 12.207 38.998 33.827 1496.5398 10:00:11.11M 2015-11-13T10:00:50.825Z|I-OCEAN7-304-XXXX| 25.39 12.207 38.997 33.826 1496.5396 10:00:11.31M 2015-11-13T10:00:51.030Z|I-OCEAN7-304-XXXX| 25.48 12.208 38.996 33.825 1496.5398 10:00:11.50M 2015-11-13T10:00:51.230Z|I-OCEAN7-304-XXXX| 25.51 12.208 38.995 33.824 1496.5399 10:00:11.70M 2015-11-13T10:00:51.435Z|I-OCEAN7-304-XXXX| 25.52 12.208 38.994 33.823 1496.5399 10:00:11.90M 2015-11-13T10:00:51.640Z|I-OCEAN7-304-XXXX| 25.57 12.208 38.994 33.822 1496.5405 10:00:12.12M 2015-11-13T10:00:51.847Z|I-OCEAN7-304-XXXX| 25.55 12.208 38.993 33.822 1496.5396 10:00:12.32M 2015-11-13T10:00:52.050Z|I-OCEAN7-304-XXXX| 25.59 12.208 38.994 33.823 1496.5405 10:00:12.52M 2015-11-13T10:00:52.251Z|I-OCEAN7-304-XXXX| 25.65 12.208 38.994 33.823 1496.5419 10:00:12.72M 2015-11-13T10:00:52.451Z|I-OCEAN7-304-XXXX| 25.66 12.208 38.994 33.823 1496.5424 10:00:12.92M 2015-11-13T10:00:52.650Z|I-OCEAN7-304-XXXX| 25.71 12.208 38.994 33.823 1496.5438 10:00:13.14M 2015-11-13T10:00:52.855Z|I-OCEAN7-304-XXXX| 25.71 12.208 39.001 33.829 1496.5513 10:00:13.33M 2015-11-13T10:00:53.060Z|I-OCEAN7-304-XXXX| 25.76 12.209 39.001 33.830 1496.5532 10:00:13.53M 2015-11-13T10:00:53.260Z|I-OCEAN7-304-XXXX| 25.75 12.209 39.003 33.831 1496.5547 10:00:13.73M 2015-11-13T10:00:53.481Z|I-OCEAN7-304-XXXX| 25.75 12.209 39.004 33.832 1496.5558 10:00:13.93M 2015-11-13T10:00:53.666Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.003 33.831 1496.5544 10:00:14.16M 2015-11-13T10:00:53.871Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.003 33.832 1496.5549 10:00:14.35M 2015-11-13T10:00:54.071Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.004 33.832 1496.5557 10:00:14.55M 2015-11-13T10:00:54.281Z|I-OCEAN7-304-XXXX| 25.78 12.208 39.003 33.832 1496.5552 10:00:14.74M 2015-11-13T10:00:54.476Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.004 33.832 1496.5546 10:00:14.95M 2015-11-13T10:00:54.687Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.004 33.833 1496.5555 10:00:15.16M 2015-11-13T10:00:54.888Z|I-OCEAN7-304-XXXX| 25.78 12.208 39.005 33.833 1496.5569 10:00:15.36M 2015-11-13T10:00:55.091Z|I-OCEAN7-304-XXXX| 25.78 12.208 39.005 33.834 1496.5574 10:00:15.56M 2015-11-13T10:00:55.295Z|I-OCEAN7-304-XXXX| 25.75 12.208 38.999 33.827 1496.5491 10:00:15.76M 2015-11-13T10:00:55.496Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.998 33.827 1496.5475 10:00:15.96M 2015-11-13T10:00:55.701Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.997 33.826 1496.5459 10:00:16.18M 2015-11-13T10:00:55.901Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.997 33.826 1496.5463 10:00:16.38M 2015-11-13T10:00:56.106Z|I-OCEAN7-304-XXXX| 25.71 12.208 38.998 33.827 1496.5477 10:00:16.58M 2015-11-13T10:00:56.310Z|I-OCEAN7-304-XXXX| 25.71 12.208 38.999 33.827 1496.5492 10:00:16.78M 2015-11-13T10:00:56.511Z|I-OCEAN7-304-XXXX| 25.63 12.209 38.998 33.826 1496.5476 10:00:17.00M 2015-11-13T10:00:56.716Z|I-OCEAN7-304-XXXX| 25.65 12.209 38.998 33.826 1496.5491 10:00:17.20M 2015-11-13T10:00:56.916Z|I-OCEAN7-304-XXXX| 25.68 12.210 38.997 33.825 1496.5497 10:00:17.39M 2015-11-13T10:00:57.121Z|I-OCEAN7-304-XXXX| 25.69 12.210 38.997 33.824 1496.5496 10:00:17.59M 2015-11-13T10:00:57.326Z|I-OCEAN7-304-XXXX| 25.74 12.210 38.996 33.823 1496.5496 10:00:17.79M 2015-11-13T10:00:57.527Z|I-OCEAN7-304-XXXX| 25.71 12.210 38.994 33.821 1496.5480 10:00:18.01M 2015-11-13T10:00:57.726Z|I-OCEAN7-304-XXXX| 25.71 12.210 38.994 33.821 1496.5485 10:00:18.21M 2015-11-13T10:00:57.951Z|I-OCEAN7-304-XXXX| 25.70 12.210 38.995 33.821 1496.5487 10:00:18.41M 2015-11-13T10:00:58.136Z|I-OCEAN7-304-XXXX| 25.70 12.211 38.995 33.822 1496.5499 10:00:18.62M 2015-11-13T10:00:58.336Z|I-OCEAN7-304-XXXX| 25.74 12.211 38.995 33.821 1496.5507 10:00:18.81M 2015-11-13T10:00:58.561Z|I-OCEAN7-304-XXXX| 25.74 12.211 38.996 33.822 1496.5516 10:00:19.03M 2015-11-13T10:00:58.746Z|I-OCEAN7-304-XXXX| 25.73 12.211 38.997 33.823 1496.5533 10:00:19.23M 2015-11-13T10:00:58.951Z|I-OCEAN7-304-XXXX| 25.76 12.211 38.999 33.825 1496.5554 10:00:19.43M 2015-11-13T10:00:59.151Z|I-OCEAN7-304-XXXX| 25.79 12.210 39.002 33.828 1496.5586 10:00:19.62M 2015-11-13T10:00:59.356Z|I-OCEAN7-304-XXXX| 25.79 12.210 39.002 33.829 1496.5574 10:00:19.82M 2015-11-13T10:00:59.556Z|I-OCEAN7-304-XXXX| 25.76 12.210 39.002 33.829 1496.5564 10:00:20.04M 2015-11-13T10:00:59.761Z|I-OCEAN7-304-XXXX| 25.75 12.209 39.003 33.830 1496.5562 10:00:20.24M 2015-11-13T10:00:59.961Z|I-OCEAN7-304-XXXX| 25.75 12.209 39.003 33.831 1496.5559 10:00:20.44M 2015-11-13T10:01:00.166Z|I-OCEAN7-304-XXXX| 25.75 12.209 39.003 33.830 1496.5552 10:00:20.64M 2015-11-13T10:01:00.368Z|I-OCEAN7-304-XXXX| 25.75 12.209 39.002 33.830 1496.5542 10:00:20.83M 2015-11-13T10:01:00.571Z|I-OCEAN7-304-XXXX| 25.76 12.208 39.001 33.829 1496.5526 10:00:21.05M 2015-11-13T10:01:00.776Z|I-OCEAN7-304-XXXX| 25.76 12.208 39.000 33.829 1496.5516 10:00:21.25M 2015-11-13T10:01:00.981Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.000 33.828 1496.5507 10:00:21.45M 2015-11-13T10:01:01.181Z|I-OCEAN7-304-XXXX| 25.75 12.208 38.999 33.828 1496.5499 10:00:21.65M 2015-11-13T10:01:01.392Z|I-OCEAN7-304-XXXX| 25.75 12.208 38.998 33.827 1496.5486 10:00:21.85M 2015-11-13T10:01:01.591Z|I-OCEAN7-304-XXXX| 25.76 12.208 38.997 33.826 1496.5479 10:00:22.07M 2015-11-13T10:01:01.791Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.997 33.825 1496.5461 10:00:22.27M 2015-11-13T10:01:01.996Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.997 33.825 1496.5466 10:00:22.47M 2015-11-13T10:01:02.196Z|I-OCEAN7-304-XXXX| 25.74 12.209 38.997 33.825 1496.5480 10:00:22.67M 2015-11-13T10:01:02.416Z|I-OCEAN7-304-XXXX| 25.73 12.209 38.997 33.825 1496.5486 10:00:22.87M 2015-11-13T10:01:02.609Z|I-OCEAN7-304-XXXX| 25.69 12.209 38.996 33.824 1496.5480 10:00:23.10M 2015-11-13T10:01:02.810Z|I-OCEAN7-304-XXXX| 25.63 12.209 38.996 33.824 1496.5472 10:00:23.29M 2015-11-13T10:01:03.006Z|I-OCEAN7-304-XXXX| 25.65 12.210 38.996 33.824 1496.5482 10:00:23.48M 2015-11-13T10:01:03.212Z|I-OCEAN7-304-XXXX| 25.65 12.210 38.996 33.824 1496.5483 10:00:23.68M 2015-11-13T10:01:03.416Z|I-OCEAN7-304-XXXX| 25.65 12.210 38.997 33.824 1496.5483 10:00:23.88M 2015-11-13T10:01:03.617Z|I-OCEAN7-304-XXXX| 25.65 12.210 38.996 33.824 1496.5487 10:00:24.10M 2015-11-13T10:01:03.821Z|I-OCEAN7-304-XXXX| 25.64 12.210 38.997 33.824 1496.5488 10:00:24.30M 2015-11-13T10:01:04.026Z|I-OCEAN7-304-XXXX| 25.64 12.210 38.993 33.820 1496.5447 10:00:24.50M 2015-11-13T10:01:04.226Z|I-OCEAN7-304-XXXX| 25.65 12.210 38.994 33.821 1496.5455 10:00:24.70M 2015-11-13T10:01:04.431Z|I-OCEAN7-304-XXXX| 25.63 12.210 38.995 33.822 1496.5468 10:00:24.90M 2015-11-13T10:01:04.636Z|I-OCEAN7-304-XXXX| 25.68 12.210 38.996 33.823 1496.5488 10:00:25.12M 2015-11-13T10:01:04.836Z|I-OCEAN7-304-XXXX| 25.62 12.210 38.997 33.824 1496.5492 10:00:25.31M 2015-11-13T10:01:05.036Z|I-OCEAN7-304-XXXX| 25.62 12.210 38.996 33.823 1496.5487 10:00:25.51M 2015-11-13T10:01:05.241Z|I-OCEAN7-304-XXXX| 25.62 12.210 39.000 33.827 1496.5533 10:00:25.71M 2015-11-13T10:01:05.441Z|I-OCEAN7-304-XXXX| 25.62 12.210 39.000 33.827 1496.5535 10:00:25.91M 2015-11-13T10:01:05.646Z|I-OCEAN7-304-XXXX| 25.64 12.210 39.000 33.827 1496.5532 10:00:26.13M 2015-11-13T10:01:05.851Z|I-OCEAN7-304-XXXX| 25.59 12.210 39.000 33.827 1496.5531 10:00:26.33M 2015-11-13T10:01:06.051Z|I-OCEAN7-304-XXXX| 25.56 12.210 39.000 33.827 1496.5532 10:00:26.53M 2015-11-13T10:01:06.256Z|I-OCEAN7-304-XXXX| 25.56 12.210 39.001 33.827 1496.5540 10:00:26.72M 2015-11-13T10:01:06.461Z|I-OCEAN7-304-XXXX| 25.60 12.211 39.001 33.828 1496.5552 10:00:26.93M 2015-11-13T10:01:06.661Z|I-OCEAN7-304-XXXX| 25.59 12.210 39.001 33.828 1496.5544 10:00:27.14M 2015-11-13T10:01:06.881Z|I-OCEAN7-304-XXXX| 25.59 12.210 39.000 33.827 1496.5535 10:00:27.34M 2015-11-13T10:01:07.066Z|I-OCEAN7-304-XXXX| 25.59 12.210 39.000 33.826 1496.5531 10:00:27.56M 2015-11-13T10:01:07.271Z|I-OCEAN7-304-XXXX| 25.57 12.210 38.998 33.825 1496.5513 10:00:27.74M 2015-11-13T10:01:07.476Z|I-OCEAN7-304-XXXX| 25.59 12.210 38.993 33.820 1496.5444 10:00:27.94M 2015-11-13T10:01:07.676Z|I-OCEAN7-304-XXXX| 25.56 12.210 38.992 33.819 1496.5428 10:00:28.16M 2015-11-13T10:01:07.881Z|I-OCEAN7-304-XXXX| 25.57 12.210 38.991 33.819 1496.5420 10:00:28.36M 2015-11-13T10:01:08.081Z|I-OCEAN7-304-XXXX| 25.59 12.210 38.991 33.819 1496.5420 10:00:28.56M 2015-11-13T10:01:08.288Z|I-OCEAN7-304-XXXX| 25.59 12.210 38.991 33.819 1496.5413 10:00:28.75M 2015-11-13T10:01:08.491Z|I-OCEAN7-304-XXXX| 25.59 12.209 38.991 33.819 1496.5403 10:00:28.96M 2015-11-13T10:01:08.691Z|I-OCEAN7-304-XXXX| 25.59 12.209 38.991 33.819 1496.5398 10:00:29.17M 2015-11-13T10:01:08.896Z|I-OCEAN7-304-XXXX| 25.63 12.209 38.991 33.820 1496.5402 10:00:29.37M 2015-11-13T10:01:09.101Z|I-OCEAN7-304-XXXX| 25.68 12.208 38.991 33.820 1496.5403 10:00:29.57M 2015-11-13T10:01:09.301Z|I-OCEAN7-304-XXXX| 25.66 12.208 38.991 33.820 1496.5397 10:00:29.77M 2015-11-13T10:01:09.506Z|I-OCEAN7-304-XXXX| 25.66 12.208 38.991 33.820 1496.5388 10:00:29.97M 2015-11-13T10:01:09.706Z|I-OCEAN7-304-XXXX| 25.66 12.208 38.992 33.821 1496.5406 10:00:30.19M 2015-11-13T10:01:09.922Z|I-OCEAN7-304-XXXX| 25.68 12.208 38.993 33.822 1496.5413 10:00:30.39M 2015-11-13T10:01:10.116Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.994 33.823 1496.5427 10:00:30.58M 2015-11-13T10:01:10.316Z|I-OCEAN7-304-XXXX| 25.75 12.207 38.995 33.825 1496.5436 10:00:30.79M 2015-11-13T10:01:10.521Z|I-OCEAN7-304-XXXX| 25.75 12.207 38.996 33.825 1496.5437 10:00:31.00M 2015-11-13T10:01:10.726Z|I-OCEAN7-304-XXXX| 25.78 12.207 38.996 33.825 1496.5441 10:00:31.20M 2015-11-13T10:01:10.927Z|I-OCEAN7-304-XXXX| 25.83 12.207 38.995 33.825 1496.5448 10:00:31.40M 2015-11-13T10:01:11.131Z|I-OCEAN7-304-XXXX| 25.84 12.207 38.995 33.825 1496.5441 10:00:31.60M 2015-11-13T10:01:11.351Z|I-OCEAN7-304-XXXX| 25.84 12.207 38.994 33.824 1496.5421 10:00:31.80M 2015-11-13T10:01:11.536Z|I-OCEAN7-304-XXXX| 25.84 12.206 38.994 33.824 1496.5411 10:00:32.04M 2015-11-13T10:01:11.741Z|I-OCEAN7-304-XXXX| 25.82 12.206 38.997 33.828 1496.5442 10:00:32.22M 2015-11-13T10:01:11.941Z|I-OCEAN7-304-XXXX| 25.84 12.206 38.996 33.827 1496.5428 10:00:32.42M 2015-11-13T10:01:12.146Z|I-OCEAN7-304-XXXX| 25.83 12.206 38.996 33.827 1496.5411 10:00:32.62M 2015-11-13T10:01:12.346Z|I-OCEAN7-304-XXXX| 25.83 12.205 39.000 33.831 1496.5452 10:00:32.82M 2015-11-13T10:01:12.551Z|I-OCEAN7-304-XXXX| 25.78 12.205 39.000 33.831 1496.5439 10:00:33.03M 2015-11-13T10:01:12.756Z|I-OCEAN7-304-XXXX| 25.76 12.205 39.000 33.831 1496.5433 10:00:33.23M 2015-11-13T10:01:12.956Z|I-OCEAN7-304-XXXX| 25.76 12.205 38.994 33.826 1496.5363 10:00:33.43M 2015-11-13T10:01:13.161Z|I-OCEAN7-304-XXXX| 25.75 12.205 38.993 33.825 1496.5347 10:00:33.63M 2015-11-13T10:01:13.361Z|I-OCEAN7-304-XXXX| 25.69 12.205 38.992 33.824 1496.5326 10:00:33.83M 2015-11-13T10:01:13.566Z|I-OCEAN7-304-XXXX| 25.65 12.205 38.991 33.823 1496.5317 10:00:34.05M 2015-11-13T10:01:13.771Z|I-OCEAN7-304-XXXX| 25.59 12.205 38.990 33.822 1496.5289 10:00:34.25M 2015-11-13T10:01:13.971Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.992 33.824 1496.5298 10:00:34.45M 2015-11-13T10:01:14.176Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.992 33.824 1496.5297 10:00:34.65M 2015-11-13T10:01:14.376Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.998 33.830 1496.5367 10:00:34.85M 2015-11-13T10:01:14.581Z|I-OCEAN7-304-XXXX| 25.53 12.204 38.995 33.827 1496.5323 10:00:35.07M 2015-11-13T10:01:14.781Z|I-OCEAN7-304-XXXX| 25.48 12.205 38.994 33.826 1496.5310 10:00:35.27M 2015-11-13T10:01:14.991Z|I-OCEAN7-304-XXXX| 25.48 12.205 38.994 33.826 1496.5315 10:00:35.46M 2015-11-13T10:01:15.191Z|I-OCEAN7-304-XXXX| 25.44 12.205 38.991 33.823 1496.5276 10:00:35.66M 2015-11-13T10:01:15.396Z|I-OCEAN7-304-XXXX| 25.45 12.205 38.991 33.823 1496.5276 10:00:35.86M 2015-11-13T10:01:15.596Z|I-OCEAN7-304-XXXX| 25.52 12.205 38.991 33.823 1496.5293 10:00:36.08M 2015-11-13T10:01:15.816Z|I-OCEAN7-304-XXXX| 25.52 12.205 38.991 33.824 1496.5293 10:00:36.28M 2015-11-13T10:01:16.010Z|I-OCEAN7-304-XXXX| 25.51 12.205 38.992 33.824 1496.5298 10:00:36.50M 2015-11-13T10:01:16.209Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.989 33.821 1496.5273 10:00:36.68M 2015-11-13T10:01:16.410Z|I-OCEAN7-304-XXXX| 25.57 12.205 38.989 33.820 1496.5284 10:00:36.88M 2015-11-13T10:01:16.612Z|I-OCEAN7-304-XXXX| 25.57 12.205 38.989 33.821 1496.5291 10:00:37.09M 2015-11-13T10:01:16.816Z|I-OCEAN7-304-XXXX| 25.59 12.206 38.990 33.821 1496.5308 10:00:37.30M 2015-11-13T10:01:17.016Z|I-OCEAN7-304-XXXX| 25.62 12.206 38.991 33.822 1496.5322 10:00:37.49M 2015-11-13T10:01:17.216Z|I-OCEAN7-304-XXXX| 25.66 12.206 38.994 33.825 1496.5363 10:00:37.69M 2015-11-13T10:01:17.421Z|I-OCEAN7-304-XXXX| 25.69 12.206 38.994 33.825 1496.5372 10:00:37.89M 2015-11-13T10:01:17.627Z|I-OCEAN7-304-XXXX| 25.74 12.206 38.994 33.825 1496.5391 10:00:38.11M 2015-11-13T10:01:17.832Z|I-OCEAN7-304-XXXX| 25.77 12.206 38.995 33.826 1496.5411 10:00:38.31M 2015-11-13T10:01:18.032Z|I-OCEAN7-304-XXXX| 25.84 12.207 38.996 33.826 1496.5436 10:00:38.51M 2015-11-13T10:01:18.237Z|I-OCEAN7-304-XXXX| 25.80 12.207 38.995 33.826 1496.5427 10:00:38.71M 2015-11-13T10:01:18.442Z|I-OCEAN7-304-XXXX| 25.81 12.207 38.995 33.825 1496.5426 10:00:38.91M 2015-11-13T10:01:18.642Z|I-OCEAN7-304-XXXX| 25.87 12.207 38.994 33.824 1496.5425 10:00:39.13M 2015-11-13T10:01:18.842Z|I-OCEAN7-304-XXXX| 25.90 12.207 38.994 33.825 1496.5432 10:00:39.32M 2015-11-13T10:01:19.049Z|I-OCEAN7-304-XXXX| 25.87 12.207 38.994 33.824 1496.5433 10:00:39.52M 2015-11-13T10:01:19.251Z|I-OCEAN7-304-XXXX| 25.84 12.207 38.995 33.825 1496.5432 10:00:39.72M 2015-11-13T10:01:19.452Z|I-OCEAN7-304-XXXX| 25.83 12.207 38.996 33.826 1496.5435 10:00:39.92M 2015-11-13T10:01:19.662Z|I-OCEAN7-304-XXXX| 25.85 12.207 38.996 33.826 1496.5447 10:00:40.14M 2015-11-13T10:01:19.862Z|I-OCEAN7-304-XXXX| 25.81 12.207 38.992 33.823 1496.5396 10:00:40.34M 2015-11-13T10:01:20.062Z|I-OCEAN7-304-XXXX| 25.80 12.207 38.992 33.822 1496.5383 10:00:40.54M 2015-11-13T10:01:20.282Z|I-OCEAN7-304-XXXX| 25.75 12.207 38.989 33.820 1496.5344 10:00:40.74M 2015-11-13T10:01:20.467Z|I-OCEAN7-304-XXXX| 25.72 12.207 38.984 33.815 1496.5286 10:00:40.95M 2015-11-13T10:01:20.672Z|I-OCEAN7-304-XXXX| 25.72 12.207 38.983 33.814 1496.5276 10:00:41.15M 2015-11-13T10:01:20.877Z|I-OCEAN7-304-XXXX| 25.69 12.207 38.982 33.812 1496.5256 10:00:41.35M 2015-11-13T10:01:21.077Z|I-OCEAN7-304-XXXX| 25.66 12.207 38.981 33.811 1496.5237 10:00:41.55M 2015-11-13T10:01:21.282Z|I-OCEAN7-304-XXXX| 25.66 12.206 38.979 33.810 1496.5216 10:00:41.75M 2015-11-13T10:01:21.482Z|I-OCEAN7-304-XXXX| 25.67 12.207 38.981 33.812 1496.5242 10:00:41.95M 2015-11-13T10:01:21.688Z|I-OCEAN7-304-XXXX| 25.59 12.207 38.981 33.812 1496.5232 10:00:42.17M 2015-11-13T10:01:21.892Z|I-OCEAN7-304-XXXX| 25.57 12.207 38.988 33.818 1496.5304 10:00:42.37M 2015-11-13T10:01:22.097Z|I-OCEAN7-304-XXXX| 25.57 12.207 38.984 33.815 1496.5261 10:00:42.57M 2015-11-13T10:01:22.297Z|I-OCEAN7-304-XXXX| 25.58 12.207 38.984 33.814 1496.5260 10:00:42.77M 2015-11-13T10:01:22.520Z|I-OCEAN7-304-XXXX| 25.56 12.207 38.984 33.815 1496.5259 10:00:42.97M 2015-11-13T10:01:22.702Z|I-OCEAN7-304-XXXX| 25.55 12.207 38.984 33.815 1496.5254 10:00:43.18M 2015-11-13T10:01:22.907Z|I-OCEAN7-304-XXXX| 25.55 12.206 38.984 33.815 1496.5255 10:00:43.38M 2015-11-13T10:01:23.107Z|I-OCEAN7-304-XXXX| 25.61 12.206 38.984 33.815 1496.5260 10:00:43.58M 2015-11-13T10:01:23.312Z|I-OCEAN7-304-XXXX| 25.61 12.206 38.984 33.815 1496.5249 10:00:43.78M 2015-11-13T10:01:23.517Z|I-OCEAN7-304-XXXX| 25.61 12.206 38.983 33.814 1496.5233 10:00:44.00M 2015-11-13T10:01:23.717Z|I-OCEAN7-304-XXXX| 25.64 12.206 38.982 33.814 1496.5229 10:00:44.20M 2015-11-13T10:01:23.922Z|I-OCEAN7-304-XXXX| 25.62 12.206 38.982 33.814 1496.5221 10:00:44.40M 2015-11-13T10:01:24.129Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.982 33.814 1496.5217 10:00:44.60M 2015-11-13T10:01:24.327Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.984 33.816 1496.5242 10:00:44.80M 2015-11-13T10:01:24.532Z|I-OCEAN7-304-XXXX| 25.71 12.205 38.984 33.816 1496.5239 10:00:45.01M 2015-11-13T10:01:24.752Z|I-OCEAN7-304-XXXX| 25.75 12.205 38.983 33.816 1496.5233 10:00:45.21M 2015-11-13T10:01:24.937Z|I-OCEAN7-304-XXXX| 25.80 12.204 38.983 33.816 1496.5228 10:00:45.43M 2015-11-13T10:01:25.137Z|I-OCEAN7-304-XXXX| 25.81 12.204 38.983 33.816 1496.5227 10:00:45.61M 2015-11-13T10:01:25.342Z|I-OCEAN7-304-XXXX| 25.81 12.204 38.983 33.816 1496.5221 10:00:45.81M 2015-11-13T10:01:25.542Z|I-OCEAN7-304-XXXX| 25.81 12.204 38.985 33.818 1496.5249 10:00:46.03M 2015-11-13T10:01:25.747Z|I-OCEAN7-304-XXXX| 25.84 12.204 38.982 33.815 1496.5219 10:00:46.23M 2015-11-13T10:01:25.952Z|I-OCEAN7-304-XXXX| 25.84 12.204 38.983 33.815 1496.5225 10:00:46.43M 2015-11-13T10:01:26.157Z|I-OCEAN7-304-XXXX| 25.84 12.204 38.984 33.816 1496.5243 10:00:46.62M 2015-11-13T10:01:26.357Z|I-OCEAN7-304-XXXX| 25.81 12.204 38.984 33.817 1496.5253 10:00:46.83M 2015-11-13T10:01:26.562Z|I-OCEAN7-304-XXXX| 25.76 12.205 38.986 33.818 1496.5261 10:00:47.04M 2015-11-13T10:01:26.762Z|I-OCEAN7-304-XXXX| 25.75 12.205 38.987 33.820 1496.5277 10:00:47.24M 2015-11-13T10:01:26.968Z|I-OCEAN7-304-XXXX| 25.75 12.205 38.989 33.821 1496.5291 10:00:47.44M 2015-11-13T10:01:27.168Z|I-OCEAN7-304-XXXX| 25.73 12.205 38.988 33.820 1496.5278 10:00:47.64M 2015-11-13T10:01:27.372Z|I-OCEAN7-304-XXXX| 25.72 12.205 38.988 33.820 1496.5276 10:00:47.84M 2015-11-13T10:01:27.577Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.988 33.820 1496.5271 10:00:48.06M 2015-11-13T10:01:27.782Z|I-OCEAN7-304-XXXX| 25.65 12.205 38.988 33.820 1496.5270 10:00:48.26M 2015-11-13T10:01:27.982Z|I-OCEAN7-304-XXXX| 25.57 12.205 38.983 33.816 1496.5201 10:00:48.46M 2015-11-13T10:01:28.182Z|I-OCEAN7-304-XXXX| 25.57 12.205 38.983 33.815 1496.5217 10:00:48.66M 2015-11-13T10:01:28.387Z|I-OCEAN7-304-XXXX| 25.57 12.205 38.983 33.815 1496.5219 10:00:48.85M 2015-11-13T10:01:28.592Z|I-OCEAN7-304-XXXX| 25.55 12.205 38.976 33.808 1496.5135 10:00:49.07M 2015-11-13T10:01:28.792Z|I-OCEAN7-304-XXXX| 25.51 12.206 38.975 33.807 1496.5123 10:00:49.27M 2015-11-13T10:01:28.997Z|I-OCEAN7-304-XXXX| 25.51 12.206 38.974 33.805 1496.5115 10:00:49.47M 2015-11-13T10:01:29.217Z|I-OCEAN7-304-XXXX| 25.47 12.206 38.973 33.805 1496.5109 10:00:49.67M 2015-11-13T10:01:29.402Z|I-OCEAN7-304-XXXX| 25.46 12.206 38.978 33.809 1496.5155 10:00:49.89M 2015-11-13T10:01:29.609Z|I-OCEAN7-304-XXXX| 25.46 12.206 38.979 33.810 1496.5176 10:00:50.09M 2015-11-13T10:01:29.812Z|I-OCEAN7-304-XXXX| 25.49 12.206 38.979 33.810 1496.5173 10:00:50.29M 2015-11-13T10:01:30.012Z|I-OCEAN7-304-XXXX| 25.51 12.206 38.978 33.809 1496.5171 10:00:50.49M 2015-11-13T10:01:30.213Z|I-OCEAN7-304-XXXX| 25.51 12.206 38.981 33.812 1496.5209 10:00:50.69M 2015-11-13T10:01:30.417Z|I-OCEAN7-304-XXXX| 25.54 12.206 38.982 33.813 1496.5223 10:00:50.88M 2015-11-13T10:01:30.622Z|I-OCEAN7-304-XXXX| 25.57 12.206 38.982 33.813 1496.5236 10:00:51.10M 2015-11-13T10:01:30.822Z|I-OCEAN7-304-XXXX| 25.56 12.207 38.983 33.814 1496.5248 10:00:51.30M 2015-11-13T10:01:31.027Z|I-OCEAN7-304-XXXX| 25.56 12.207 38.984 33.815 1496.5262 10:00:51.50M 2015-11-13T10:01:31.232Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.985 33.815 1496.5272 10:00:51.70M 2015-11-13T10:01:31.437Z|I-OCEAN7-304-XXXX| 25.63 12.207 38.984 33.815 1496.5272 10:00:51.90M 2015-11-13T10:01:31.637Z|I-OCEAN7-304-XXXX| 25.69 12.205 38.986 33.818 1496.5260 10:00:52.12M 2015-11-13T10:01:31.837Z|I-OCEAN7-304-XXXX| 25.69 12.205 38.986 33.818 1496.5259 10:00:52.32M 2015-11-13T10:01:32.042Z|I-OCEAN7-304-XXXX| 25.70 12.205 38.986 33.818 1496.5260 10:00:52.52M 2015-11-13T10:01:32.247Z|I-OCEAN7-304-XXXX| 25.73 12.205 38.990 33.822 1496.5310 10:00:52.72M 2015-11-13T10:01:32.447Z|I-OCEAN7-304-XXXX| 25.73 12.205 38.985 33.818 1496.5258 10:00:52.92M 2015-11-13T10:01:32.652Z|I-OCEAN7-304-XXXX| 25.76 12.205 38.985 33.818 1496.5262 10:00:53.13M 2015-11-13T10:01:32.857Z|I-OCEAN7-304-XXXX| 25.77 12.205 38.986 33.818 1496.5265 10:00:53.33M 2015-11-13T10:01:33.057Z|I-OCEAN7-304-XXXX| 25.80 12.205 38.980 33.812 1496.5205 10:00:53.53M 2015-11-13T10:01:33.262Z|I-OCEAN7-304-XXXX| 25.80 12.205 38.979 33.811 1496.5197 10:00:53.73M 2015-11-13T10:01:33.462Z|I-OCEAN7-304-XXXX| 25.85 12.206 38.977 33.809 1496.5198 10:00:53.93M 2015-11-13T10:01:33.682Z|I-OCEAN7-304-XXXX| 25.85 12.206 38.978 33.809 1496.5222 10:00:54.15M 2015-11-13T10:01:33.872Z|I-OCEAN7-304-XXXX| 25.85 12.207 38.978 33.809 1496.5238 10:00:54.36M 2015-11-13T10:01:34.072Z|I-OCEAN7-304-XXXX| 25.88 12.207 38.979 33.809 1496.5258 10:00:54.55M 2015-11-13T10:01:34.277Z|I-OCEAN7-304-XXXX| 25.87 12.207 38.980 33.810 1496.5278 10:00:54.75M 2015-11-13T10:01:34.477Z|I-OCEAN7-304-XXXX| 25.84 12.208 38.982 33.811 1496.5298 10:00:54.95M 2015-11-13T10:01:34.682Z|I-OCEAN7-304-XXXX| 25.84 12.208 38.983 33.812 1496.5320 10:00:55.16M 2015-11-13T10:01:34.887Z|I-OCEAN7-304-XXXX| 25.84 12.208 38.983 33.813 1496.5331 10:00:55.36M 2015-11-13T10:01:35.088Z|I-OCEAN7-304-XXXX| 25.81 12.208 38.981 33.811 1496.5299 10:00:55.56M 2015-11-13T10:01:35.287Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.981 33.811 1496.5294 10:00:55.76M 2015-11-13T10:01:35.497Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.976 33.805 1496.5231 10:00:55.96M 2015-11-13T10:01:35.697Z|I-OCEAN7-304-XXXX| 25.73 12.208 38.981 33.811 1496.5289 10:00:56.18M 2015-11-13T10:01:35.902Z|I-OCEAN7-304-XXXX| 25.69 12.208 38.984 33.813 1496.5311 10:00:56.38M 2015-11-13T10:01:36.102Z|I-OCEAN7-304-XXXX| 25.63 12.208 38.984 33.813 1496.5300 10:00:56.58M 2015-11-13T10:01:36.307Z|I-OCEAN7-304-XXXX| 25.63 12.208 38.983 33.813 1496.5292 10:00:56.77M 2015-11-13T10:01:36.512Z|I-OCEAN7-304-XXXX| 25.60 12.208 38.983 33.813 1496.5273 10:00:57.00M 2015-11-13T10:01:36.712Z|I-OCEAN7-304-XXXX| 25.56 12.207 38.982 33.812 1496.5251 10:00:57.20M 2015-11-13T10:01:36.917Z|I-OCEAN7-304-XXXX| 25.53 12.207 38.982 33.813 1496.5237 10:00:57.39M 2015-11-13T10:01:37.117Z|I-OCEAN7-304-XXXX| 25.51 12.207 38.982 33.812 1496.5229 10:00:57.59M 2015-11-13T10:01:37.322Z|I-OCEAN7-304-XXXX| 25.50 12.207 38.981 33.812 1496.5216 10:00:57.79M 2015-11-13T10:01:37.522Z|I-OCEAN7-304-XXXX| 25.47 12.207 38.981 33.812 1496.5211 10:00:58.01M 2015-11-13T10:01:37.728Z|I-OCEAN7-304-XXXX| 25.48 12.207 38.988 33.818 1496.5288 10:00:58.21M 2015-11-13T10:01:37.932Z|I-OCEAN7-304-XXXX| 25.52 12.207 38.988 33.819 1496.5294 10:00:58.41M 2015-11-13T10:01:38.147Z|I-OCEAN7-304-XXXX| 25.51 12.207 38.988 33.819 1496.5297 10:00:58.61M 2015-11-13T10:01:38.337Z|I-OCEAN7-304-XXXX| 25.51 12.207 38.988 33.818 1496.5297 10:00:58.82M 2015-11-13T10:01:38.537Z|I-OCEAN7-304-XXXX| 25.54 12.207 38.991 33.821 1496.5330 10:00:59.03M 2015-11-13T10:01:38.742Z|I-OCEAN7-304-XXXX| 25.55 12.207 38.985 33.816 1496.5271 10:00:59.22M 2015-11-13T10:01:38.942Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.984 33.815 1496.5271 10:00:59.42M 2015-11-13T10:01:39.147Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.985 33.815 1496.5282 10:00:59.62M 2015-11-13T10:01:39.352Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.985 33.815 1496.5294 10:00:59.82M 2015-11-13T10:01:39.552Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.986 33.816 1496.5298 10:01:00.04M 2015-11-13T10:01:39.757Z|I-OCEAN7-304-XXXX| 25.63 12.207 38.985 33.815 1496.5302 10:01:00.24M 2015-11-13T10:01:39.962Z|I-OCEAN7-304-XXXX| 25.69 12.207 38.985 33.815 1496.5310 10:01:00.44M 2015-11-13T10:01:40.163Z|I-OCEAN7-304-XXXX| 25.78 12.208 38.985 33.815 1496.5327 10:01:00.64M 2015-11-13T10:01:40.363Z|I-OCEAN7-304-XXXX| 25.82 12.208 38.985 33.815 1496.5336 10:01:00.84M 2015-11-13T10:01:40.569Z|I-OCEAN7-304-XXXX| 25.82 12.208 38.984 33.814 1496.5330 10:01:01.05M 2015-11-13T10:01:40.773Z|I-OCEAN7-304-XXXX| 25.82 12.208 38.983 33.812 1496.5304 10:01:01.25M 2015-11-13T10:01:40.978Z|I-OCEAN7-304-XXXX| 25.84 12.208 38.981 33.811 1496.5293 10:01:01.45M 2015-11-13T10:01:41.177Z|I-OCEAN7-304-XXXX| 25.87 12.207 38.980 33.810 1496.5280 10:01:01.65M 2015-11-13T10:01:41.383Z|I-OCEAN7-304-XXXX| 25.84 12.207 38.979 33.809 1496.5250 10:01:01.85M 2015-11-13T10:01:41.583Z|I-OCEAN7-304-XXXX| 25.84 12.207 38.980 33.811 1496.5249 10:01:02.07M 2015-11-13T10:01:41.783Z|I-OCEAN7-304-XXXX| 25.81 12.206 38.980 33.811 1496.5236 10:01:02.27M 2015-11-13T10:01:41.987Z|I-OCEAN7-304-XXXX| 25.81 12.206 38.980 33.811 1496.5226 10:01:02.46M 2015-11-13T10:01:42.193Z|I-OCEAN7-304-XXXX| 25.81 12.206 38.980 33.811 1496.5223 10:01:02.66M 2015-11-13T10:01:42.397Z|I-OCEAN7-304-XXXX| 25.79 12.205 38.980 33.812 1496.5214 10:01:02.87M 2015-11-13T10:01:42.618Z|I-OCEAN7-304-XXXX| 25.79 12.205 38.981 33.813 1496.5229 10:01:03.08M 2015-11-13T10:01:42.803Z|I-OCEAN7-304-XXXX| 25.76 12.205 38.983 33.814 1496.5244 10:01:03.30M 2015-11-13T10:01:43.009Z|I-OCEAN7-304-XXXX| 25.71 12.205 38.984 33.816 1496.5258 10:01:03.48M 2015-11-13T10:01:43.211Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.983 33.814 1496.5221 10:01:03.68M 2015-11-13T10:01:43.409Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.982 33.814 1496.5205 10:01:03.88M 2015-11-13T10:01:43.618Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.982 33.814 1496.5206 10:01:04.10M 2015-11-13T10:01:43.818Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.981 33.814 1496.5184 10:01:04.30M 2015-11-13T10:01:44.023Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.981 33.814 1496.5171 10:01:04.50M 2015-11-13T10:01:44.223Z|I-OCEAN7-304-XXXX| 25.46 12.207 38.981 33.811 1496.5219 10:01:04.70M 2015-11-13T10:01:44.428Z|I-OCEAN7-304-XXXX| 25.46 12.207 38.990 33.820 1496.5328 10:01:04.90M 2015-11-13T10:01:44.628Z|I-OCEAN7-304-XXXX| 25.44 12.207 38.989 33.819 1496.5316 10:01:05.11M 2015-11-13T10:01:44.833Z|I-OCEAN7-304-XXXX| 25.43 12.208 38.977 33.807 1496.5177 10:01:05.31M 2015-11-13T10:01:45.033Z|I-OCEAN7-304-XXXX| 25.43 12.208 38.976 33.806 1496.5177 10:01:05.51M 2015-11-13T10:01:45.243Z|I-OCEAN7-304-XXXX| 25.43 12.208 38.976 33.805 1496.5171 10:01:05.71M 2015-11-13T10:01:45.438Z|I-OCEAN7-304-XXXX| 25.46 12.208 38.977 33.807 1496.5201 10:01:05.91M 2015-11-13T10:01:45.643Z|I-OCEAN7-304-XXXX| 25.46 12.209 38.978 33.807 1496.5216 10:01:06.13M 2015-11-13T10:01:45.848Z|I-OCEAN7-304-XXXX| 25.46 12.208 38.978 33.808 1496.5217 10:01:06.33M 2015-11-13T10:01:46.053Z|I-OCEAN7-304-XXXX| 25.48 12.208 38.979 33.809 1496.5225 10:01:06.53M 2015-11-13T10:01:46.258Z|I-OCEAN7-304-XXXX| 25.48 12.208 38.977 33.807 1496.5189 10:01:06.73M 2015-11-13T10:01:46.458Z|I-OCEAN7-304-XXXX| 25.51 12.208 38.978 33.808 1496.5205 10:01:06.93M 2015-11-13T10:01:46.663Z|I-OCEAN7-304-XXXX| 25.52 12.208 38.978 33.808 1496.5209 10:01:07.14M 2015-11-13T10:01:46.863Z|I-OCEAN7-304-XXXX| 25.56 12.208 38.984 33.814 1496.5286 10:01:07.34M 2015-11-13T10:01:47.083Z|I-OCEAN7-304-XXXX| 25.61 12.207 38.985 33.815 1496.5297 10:01:07.54M 2015-11-13T10:01:47.268Z|I-OCEAN7-304-XXXX| 25.62 12.207 38.986 33.816 1496.5295 10:01:07.76M 2015-11-13T10:01:47.473Z|I-OCEAN7-304-XXXX| 25.62 12.207 38.986 33.816 1496.5293 10:01:07.94M 2015-11-13T10:01:47.678Z|I-OCEAN7-304-XXXX| 25.67 12.207 38.986 33.817 1496.5303 10:01:08.16M 2015-11-13T10:01:47.878Z|I-OCEAN7-304-XXXX| 25.69 12.206 38.987 33.818 1496.5305 10:01:08.36M 2015-11-13T10:01:48.083Z|I-OCEAN7-304-XXXX| 25.72 12.206 38.988 33.818 1496.5310 10:01:08.56M 2015-11-13T10:01:48.283Z|I-OCEAN7-304-XXXX| 25.72 12.206 38.988 33.820 1496.5313 10:01:08.76M 2015-11-13T10:01:48.488Z|I-OCEAN7-304-XXXX| 25.75 12.205 38.988 33.819 1496.5304 10:01:08.95M 2015-11-13T10:01:48.688Z|I-OCEAN7-304-XXXX| 25.82 12.205 38.988 33.819 1496.5305 10:01:09.17M 2015-11-13T10:01:48.893Z|I-OCEAN7-304-XXXX| 25.82 12.205 38.988 33.819 1496.5305 10:01:09.37M 2015-11-13T10:01:49.093Z|I-OCEAN7-304-XXXX| 25.82 12.205 38.988 33.820 1496.5313 10:01:09.57M 2015-11-13T10:01:49.298Z|I-OCEAN7-304-XXXX| 25.82 12.205 38.988 33.820 1496.5316 10:01:09.77M 2015-11-13T10:01:49.503Z|I-OCEAN7-304-XXXX| 25.84 12.205 38.989 33.820 1496.5319 10:01:09.97M 2015-11-13T10:01:49.703Z|I-OCEAN7-304-XXXX| 25.81 12.205 38.989 33.821 1496.5311 10:01:10.19M 2015-11-13T10:01:49.913Z|I-OCEAN7-304-XXXX| 25.82 12.205 38.989 33.821 1496.5305 10:01:10.39M 2015-11-13T10:01:50.113Z|I-OCEAN7-304-XXXX| 25.86 12.204 38.988 33.820 1496.5298 10:01:10.59M 2015-11-13T10:01:50.313Z|I-OCEAN7-304-XXXX| 25.83 12.205 38.987 33.820 1496.5289 10:01:10.78M 2015-11-13T10:01:50.518Z|I-OCEAN7-304-XXXX| 25.83 12.205 38.987 33.819 1496.5287 10:01:11.00M 2015-11-13T10:01:50.723Z|I-OCEAN7-304-XXXX| 25.83 12.205 38.977 33.810 1496.5177 10:01:11.20M 2015-11-13T10:01:50.923Z|I-OCEAN7-304-XXXX| 25.83 12.205 38.976 33.808 1496.5171 10:01:11.40M 2015-11-13T10:01:51.128Z|I-OCEAN7-304-XXXX| 25.86 12.205 38.975 33.807 1496.5167 10:01:11.60M 2015-11-13T10:01:51.328Z|I-OCEAN7-304-XXXX| 25.85 12.205 38.975 33.807 1496.5165 10:01:11.80M 2015-11-13T10:01:51.548Z|I-OCEAN7-304-XXXX| 25.85 12.206 38.975 33.807 1496.5173 10:01:12.02M 2015-11-13T10:01:51.733Z|I-OCEAN7-304-XXXX| 25.84 12.206 38.975 33.807 1496.5177 10:01:12.23M 2015-11-13T10:01:51.938Z|I-OCEAN7-304-XXXX| 25.84 12.206 38.975 33.807 1496.5183 10:01:12.42M 2015-11-13T10:01:52.143Z|I-OCEAN7-304-XXXX| 25.79 12.206 38.975 33.806 1496.5175 10:01:12.62M 2015-11-13T10:01:52.348Z|I-OCEAN7-304-XXXX| 25.79 12.206 38.976 33.807 1496.5188 10:01:12.81M 2015-11-13T10:01:52.548Z|I-OCEAN7-304-XXXX| 25.75 12.206 38.977 33.808 1496.5193 10:01:13.04M 2015-11-13T10:01:52.748Z|I-OCEAN7-304-XXXX| 25.74 12.206 38.978 33.809 1496.5203 10:01:13.23M 2015-11-13T10:01:52.953Z|I-OCEAN7-304-XXXX| 25.74 12.206 38.980 33.811 1496.5223 10:01:13.43M 2015-11-13T10:01:53.153Z|I-OCEAN7-304-XXXX| 25.74 12.206 38.981 33.812 1496.5239 10:01:13.63M 2015-11-13T10:01:53.358Z|I-OCEAN7-304-XXXX| 25.74 12.206 38.982 33.813 1496.5242 10:01:13.83M 2015-11-13T10:01:53.563Z|I-OCEAN7-304-XXXX| 25.73 12.206 38.982 33.814 1496.5247 10:01:14.05M 2015-11-13T10:01:53.768Z|I-OCEAN7-304-XXXX| 25.71 12.206 38.983 33.815 1496.5249 10:01:14.25M 2015-11-13T10:01:53.968Z|I-OCEAN7-304-XXXX| 25.67 12.205 38.984 33.815 1496.5243 10:01:14.45M 2015-11-13T10:01:54.173Z|I-OCEAN7-304-XXXX| 25.68 12.206 38.984 33.815 1496.5248 10:01:14.65M 2015-11-13T10:01:54.378Z|I-OCEAN7-304-XXXX| 25.68 12.206 38.987 33.819 1496.5287 10:01:14.85M 2015-11-13T10:01:54.578Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.987 33.818 1496.5265 10:01:15.06M 2015-11-13T10:01:54.783Z|I-OCEAN7-304-XXXX| 25.64 12.205 38.986 33.818 1496.5259 10:01:15.26M 2015-11-13T10:01:54.983Z|I-OCEAN7-304-XXXX| 25.60 12.205 38.986 33.818 1496.5249 10:01:15.46M 2015-11-13T10:01:55.188Z|I-OCEAN7-304-XXXX| 25.59 12.205 38.987 33.819 1496.5254 10:01:15.66M 2015-11-13T10:01:55.388Z|I-OCEAN7-304-XXXX| 25.59 12.205 38.987 33.820 1496.5250 10:01:15.86M 2015-11-13T10:01:55.593Z|I-OCEAN7-304-XXXX| 25.55 12.205 38.988 33.820 1496.5253 10:01:16.08M 2015-11-13T10:01:55.798Z|I-OCEAN7-304-XXXX| 25.52 12.204 38.989 33.821 1496.5258 10:01:16.28M 2015-11-13T10:01:56.018Z|I-OCEAN7-304-XXXX| 25.54 12.204 38.985 33.817 1496.5214 10:01:16.48M 2015-11-13T10:01:56.203Z|I-OCEAN7-304-XXXX| 25.51 12.204 38.984 33.817 1496.5200 10:01:16.69M 2015-11-13T10:01:56.403Z|I-OCEAN7-304-XXXX| 25.49 12.204 38.986 33.819 1496.5223 10:01:16.88M 2015-11-13T10:01:56.610Z|I-OCEAN7-304-XXXX| 25.49 12.204 38.987 33.819 1496.5222 10:01:17.09M 2015-11-13T10:01:56.813Z|I-OCEAN7-304-XXXX| 25.45 12.205 38.986 33.819 1496.5220 10:01:17.29M 2015-11-13T10:01:57.013Z|I-OCEAN7-304-XXXX| 25.44 12.205 38.986 33.818 1496.5225 10:01:17.49M 2015-11-13T10:01:57.218Z|I-OCEAN7-304-XXXX| 25.44 12.205 38.988 33.820 1496.5248 10:01:17.69M 2015-11-13T10:01:57.418Z|I-OCEAN7-304-XXXX| 25.43 12.205 38.987 33.819 1496.5244 10:01:17.89M 2015-11-13T10:01:57.623Z|I-OCEAN7-304-XXXX| 25.44 12.206 38.986 33.818 1496.5236 10:01:18.11M 2015-11-13T10:01:57.828Z|I-OCEAN7-304-XXXX| 25.41 12.206 38.985 33.816 1496.5228 10:01:18.31M 2015-11-13T10:01:58.028Z|I-OCEAN7-304-XXXX| 25.44 12.206 38.983 33.814 1496.5221 10:01:18.51M 2015-11-13T10:01:58.233Z|I-OCEAN7-304-XXXX| 25.44 12.207 38.982 33.813 1496.5220 10:01:18.70M 2015-11-13T10:01:58.438Z|I-OCEAN7-304-XXXX| 25.47 12.207 38.982 33.813 1496.5232 10:01:18.90M 2015-11-13T10:01:58.638Z|I-OCEAN7-304-XXXX| 25.47 12.207 38.983 33.813 1496.5247 10:01:19.12M 2015-11-13T10:01:58.843Z|I-OCEAN7-304-XXXX| 25.45 12.208 38.983 33.813 1496.5259 10:01:19.32M 2015-11-13T10:01:59.043Z|I-OCEAN7-304-XXXX| 25.47 12.208 38.979 33.808 1496.5212 10:01:19.52M 2015-11-13T10:01:59.248Z|I-OCEAN7-304-XXXX| 25.51 12.208 38.979 33.808 1496.5221 10:01:19.72M 2015-11-13T10:01:59.448Z|I-OCEAN7-304-XXXX| 25.54 12.208 38.982 33.811 1496.5266 10:01:19.92M 2015-11-13T10:01:59.653Z|I-OCEAN7-304-XXXX| 25.54 12.208 38.981 33.810 1496.5265 10:01:20.14M 2015-11-13T10:01:59.858Z|I-OCEAN7-304-XXXX| 25.55 12.208 38.981 33.810 1496.5256 10:01:20.34M 2015-11-13T10:02:00.063Z|I-OCEAN7-304-XXXX| 25.62 12.208 38.983 33.812 1496.5286 10:01:20.54M 2015-11-13T10:02:00.263Z|I-OCEAN7-304-XXXX| 25.66 12.208 38.983 33.812 1496.5291 10:01:20.74M 2015-11-13T10:02:00.484Z|I-OCEAN7-304-XXXX| 25.70 12.208 38.983 33.812 1496.5293 10:01:20.94M 2015-11-13T10:02:00.668Z|I-OCEAN7-304-XXXX| 25.74 12.208 38.989 33.818 1496.5375 10:01:21.17M 2015-11-13T10:02:00.873Z|I-OCEAN7-304-XXXX| 25.78 12.208 38.985 33.814 1496.5331 10:01:21.35M 2015-11-13T10:02:01.073Z|I-OCEAN7-304-XXXX| 25.86 12.208 38.984 33.813 1496.5330 10:01:21.55M 2015-11-13T10:02:01.278Z|I-OCEAN7-304-XXXX| 25.87 12.208 38.982 33.812 1496.5315 10:01:21.75M 2015-11-13T10:02:01.485Z|I-OCEAN7-304-XXXX| 25.93 12.208 38.981 33.811 1496.5308 10:01:21.95M 2015-11-13T10:02:01.683Z|I-OCEAN7-304-XXXX| 25.94 12.208 38.980 33.810 1496.5295 10:01:22.17M 2015-11-13T10:02:01.889Z|I-OCEAN7-304-XXXX| 25.96 12.207 38.979 33.809 1496.5276 10:01:22.37M 2015-11-13T10:02:02.088Z|I-OCEAN7-304-XXXX| 26.01 12.207 38.980 33.810 1496.5297 10:01:22.57M 2015-11-13T10:02:02.288Z|I-OCEAN7-304-XXXX| 26.03 12.207 38.980 33.810 1496.5304 10:01:22.77M 2015-11-13T10:02:02.498Z|I-OCEAN7-304-XXXX| 26.03 12.207 38.985 33.815 1496.5366 10:01:22.96M 2015-11-13T10:02:02.700Z|I-OCEAN7-304-XXXX| 25.99 12.207 38.986 33.815 1496.5365 10:01:23.18M 2015-11-13T10:02:02.903Z|I-OCEAN7-304-XXXX| 26.02 12.208 38.986 33.815 1496.5378 10:01:23.38M 2015-11-13T10:02:03.103Z|I-OCEAN7-304-XXXX| 26.01 12.208 38.987 33.816 1496.5380 10:01:23.58M 2015-11-13T10:02:03.309Z|I-OCEAN7-304-XXXX| 25.94 12.208 38.987 33.816 1496.5374 10:01:23.78M 2015-11-13T10:02:03.513Z|I-OCEAN7-304-XXXX| 25.90 12.208 38.987 33.816 1496.5370 10:01:24.00M 2015-11-13T10:02:03.713Z|I-OCEAN7-304-XXXX| 25.86 12.208 38.986 33.816 1496.5355 10:01:24.20M 2015-11-13T10:02:03.919Z|I-OCEAN7-304-XXXX| 25.82 12.207 38.987 33.816 1496.5347 10:01:24.40M 2015-11-13T10:02:04.119Z|I-OCEAN7-304-XXXX| 25.77 12.207 38.986 33.816 1496.5325 10:01:24.60M 2015-11-13T10:02:04.323Z|I-OCEAN7-304-XXXX| 25.68 12.207 38.986 33.816 1496.5305 10:01:24.79M 2015-11-13T10:02:04.524Z|I-OCEAN7-304-XXXX| 25.61 12.207 38.986 33.816 1496.5293 10:01:25.02M 2015-11-13T10:02:04.734Z|I-OCEAN7-304-XXXX| 25.58 12.207 38.986 33.816 1496.5291 10:01:25.21M 2015-11-13T10:02:04.949Z|I-OCEAN7-304-XXXX| 25.54 12.207 38.982 33.812 1496.5243 10:01:25.41M 2015-11-13T10:02:05.138Z|I-OCEAN7-304-XXXX| 25.48 12.207 38.984 33.814 1496.5256 10:01:25.63M 2015-11-13T10:02:05.338Z|I-OCEAN7-304-XXXX| 25.42 12.207 38.984 33.814 1496.5243 10:01:25.81M 2015-11-13T10:02:05.555Z|I-OCEAN7-304-XXXX| 25.38 12.207 38.985 33.815 1496.5254 10:01:26.03M 2015-11-13T10:02:05.744Z|I-OCEAN7-304-XXXX| 25.37 12.207 38.986 33.816 1496.5261 10:01:26.23M 2015-11-13T10:02:05.949Z|I-OCEAN7-304-XXXX| 25.37 12.207 38.987 33.817 1496.5271 10:01:26.42M 2015-11-13T10:02:06.154Z|I-OCEAN7-304-XXXX| 25.34 12.207 38.988 33.818 1496.5277 10:01:26.62M 2015-11-13T10:02:06.354Z|I-OCEAN7-304-XXXX| 25.34 12.207 38.988 33.819 1496.5273 10:01:26.82M 2015-11-13T10:02:06.559Z|I-OCEAN7-304-XXXX| 25.32 12.206 38.988 33.819 1496.5261 10:01:27.04M 2015-11-13T10:02:06.764Z|I-OCEAN7-304-XXXX| 25.35 12.206 38.988 33.819 1496.5255 10:01:27.24M 2015-11-13T10:02:06.964Z|I-OCEAN7-304-XXXX| 25.39 12.206 38.984 33.815 1496.5219 10:01:27.44M 2015-11-13T10:02:07.164Z|I-OCEAN7-304-XXXX| 25.40 12.206 38.975 33.806 1496.5122 10:01:27.64M 2015-11-13T10:02:07.369Z|I-OCEAN7-304-XXXX| 25.45 12.206 38.975 33.806 1496.5123 10:01:27.84M 2015-11-13T10:02:07.574Z|I-OCEAN7-304-XXXX| 25.48 12.206 38.974 33.806 1496.5115 10:01:28.06M 2015-11-13T10:02:07.774Z|I-OCEAN7-304-XXXX| 25.49 12.206 38.974 33.806 1496.5105 10:01:28.26M 2015-11-13T10:02:07.979Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.974 33.806 1496.5100 10:01:28.45M 2015-11-13T10:02:08.184Z|I-OCEAN7-304-XXXX| 25.57 12.205 38.973 33.805 1496.5093 10:01:28.65M 2015-11-13T10:02:08.384Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.972 33.805 1496.5103 10:01:28.85M 2015-11-13T10:02:08.589Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.981 33.813 1496.5204 10:01:29.07M 2015-11-13T10:02:08.789Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.979 33.811 1496.5183 10:01:29.27M 2015-11-13T10:02:08.994Z|I-OCEAN7-304-XXXX| 25.73 12.206 38.978 33.809 1496.5188 10:01:29.47M 2015-11-13T10:02:09.194Z|I-OCEAN7-304-XXXX| 25.77 12.206 38.977 33.809 1496.5193 10:01:29.67M 2015-11-13T10:02:09.419Z|I-OCEAN7-304-XXXX| 25.77 12.206 38.976 33.808 1496.5189 10:01:29.87M 2015-11-13T10:02:09.604Z|I-OCEAN7-304-XXXX| 25.80 12.206 38.975 33.806 1496.5186 10:01:30.11M 2015-11-13T10:02:09.809Z|I-OCEAN7-304-XXXX| 25.85 12.206 38.974 33.805 1496.5182 10:01:30.29M 2015-11-13T10:02:10.010Z|I-OCEAN7-304-XXXX| 25.82 12.206 38.973 33.804 1496.5165 10:01:30.49M 2015-11-13T10:02:10.209Z|I-OCEAN7-304-XXXX| 25.88 12.206 38.972 33.803 1496.5159 10:01:30.69M 2015-11-13T10:02:10.414Z|I-OCEAN7-304-XXXX| 25.88 12.206 38.972 33.803 1496.5160 10:01:30.88M 2015-11-13T10:02:10.619Z|I-OCEAN7-304-XXXX| 25.83 12.207 38.972 33.803 1496.5166 10:01:31.10M 2015-11-13T10:02:10.824Z|I-OCEAN7-304-XXXX| 25.80 12.207 38.973 33.803 1496.5176 10:01:31.30M 2015-11-13T10:02:11.024Z|I-OCEAN7-304-XXXX| 25.77 12.207 38.973 33.803 1496.5187 10:01:31.50M 2015-11-13T10:02:11.224Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.981 33.811 1496.5284 10:01:31.70M 2015-11-13T10:02:11.429Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.982 33.812 1496.5291 10:01:31.90M 2015-11-13T10:02:11.634Z|I-OCEAN7-304-XXXX| 25.77 12.207 38.984 33.813 1496.5303 10:01:32.12M 2015-11-13T10:02:11.834Z|I-OCEAN7-304-XXXX| 25.72 12.207 38.982 33.812 1496.5273 10:01:32.32M 2015-11-13T10:02:12.039Z|I-OCEAN7-304-XXXX| 25.73 12.207 38.981 33.812 1496.5258 10:01:32.52M 2015-11-13T10:02:12.244Z|I-OCEAN7-304-XXXX| 25.69 12.207 38.981 33.812 1496.5250 10:01:32.72M 2015-11-13T10:02:12.444Z|I-OCEAN7-304-XXXX| 25.66 12.207 38.981 33.811 1496.5245 10:01:32.92M 2015-11-13T10:02:12.649Z|I-OCEAN7-304-XXXX| 25.65 12.207 38.980 33.811 1496.5231 10:01:33.13M 2015-11-13T10:02:12.854Z|I-OCEAN7-304-XXXX| 25.59 12.207 38.979 33.810 1496.5209 10:01:33.33M 2015-11-13T10:02:13.054Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.984 33.815 1496.5272 10:01:33.53M 2015-11-13T10:02:13.259Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.986 33.816 1496.5289 10:01:33.73M 2015-11-13T10:02:13.459Z|I-OCEAN7-304-XXXX| 25.59 12.207 38.987 33.817 1496.5308 10:01:33.93M 2015-11-13T10:02:13.664Z|I-OCEAN7-304-XXXX| 25.56 12.207 38.987 33.817 1496.5309 10:01:34.15M 2015-11-13T10:02:13.884Z|I-OCEAN7-304-XXXX| 25.55 12.207 38.987 33.817 1496.5299 10:01:34.35M 2015-11-13T10:02:14.069Z|I-OCEAN7-304-XXXX| 25.54 12.207 38.987 33.817 1496.5297 10:01:34.56M 2015-11-13T10:02:14.274Z|I-OCEAN7-304-XXXX| 25.52 12.207 38.988 33.818 1496.5308 10:01:34.74M 2015-11-13T10:02:14.479Z|I-OCEAN7-304-XXXX| 25.56 12.207 38.982 33.812 1496.5258 10:01:34.94M 2015-11-13T10:02:14.679Z|I-OCEAN7-304-XXXX| 25.53 12.208 38.982 33.812 1496.5247 10:01:35.16M 2015-11-13T10:02:14.884Z|I-OCEAN7-304-XXXX| 25.54 12.208 38.980 33.810 1496.5234 10:01:35.36M 2015-11-13T10:02:15.084Z|I-OCEAN7-304-XXXX| 25.52 12.208 38.979 33.808 1496.5223 10:01:35.56M 2015-11-13T10:02:15.284Z|I-OCEAN7-304-XXXX| 25.55 12.208 38.978 33.808 1496.5225 10:01:35.76M 2015-11-13T10:02:15.489Z|I-OCEAN7-304-XXXX| 25.55 12.208 38.978 33.808 1496.5227 10:01:35.96M 2015-11-13T10:02:15.694Z|I-OCEAN7-304-XXXX| 25.53 12.208 38.977 33.807 1496.5217 10:01:36.18M 2015-11-13T10:02:15.894Z|I-OCEAN7-304-XXXX| 25.54 12.208 38.976 33.805 1496.5201 10:01:36.38M 2015-11-13T10:02:16.099Z|I-OCEAN7-304-XXXX| 25.57 12.208 38.975 33.805 1496.5201 10:01:36.57M 2015-11-13T10:02:16.304Z|I-OCEAN7-304-XXXX| 25.55 12.209 38.975 33.804 1496.5195 10:01:36.77M 2015-11-13T10:02:16.509Z|I-OCEAN7-304-XXXX| 25.58 12.208 38.979 33.808 1496.5245 10:01:37.98M 2015-11-13T10:02:16.714Z|I-OCEAN7-304-XXXX| 25.56 12.208 38.980 33.809 1496.5250 10:01:37.19M 2015-11-13T10:02:16.914Z|I-OCEAN7-304-XXXX| 25.59 12.209 38.992 33.821 1496.5400 10:01:37.39M 2015-11-13T10:02:17.114Z|I-OCEAN7-304-XXXX| 25.60 12.208 38.989 33.818 1496.5366 10:01:37.59M 2015-11-13T10:02:17.319Z|I-OCEAN7-304-XXXX| 25.60 12.208 38.988 33.817 1496.5345 10:01:37.79M 2015-11-13T10:02:17.519Z|I-OCEAN7-304-XXXX| 25.63 12.208 38.987 33.816 1496.5337 10:01:38.01M 2015-11-13T10:02:17.724Z|I-OCEAN7-304-XXXX| 25.63 12.208 38.986 33.815 1496.5323 10:01:38.21M 2015-11-13T10:02:17.924Z|I-OCEAN7-304-XXXX| 25.64 12.208 38.985 33.814 1496.5309 10:01:38.41M 2015-11-13T10:02:18.129Z|I-OCEAN7-304-XXXX| 25.64 12.208 38.984 33.813 1496.5292 10:01:38.60M 2015-11-13T10:02:18.349Z|I-OCEAN7-304-XXXX| 25.64 12.208 38.983 33.812 1496.5276 10:01:38.80M 2015-11-13T10:02:18.534Z|I-OCEAN7-304-XXXX| 25.66 12.207 38.981 33.811 1496.5261 10:01:39.04M 2015-11-13T10:02:18.739Z|I-OCEAN7-304-XXXX| 25.69 12.207 38.981 33.811 1496.5260 10:01:39.22M 2015-11-13T10:02:18.944Z|I-OCEAN7-304-XXXX| 25.69 12.208 38.980 33.810 1496.5255 10:01:39.42M 2015-11-13T10:02:19.144Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.979 33.809 1496.5250 10:01:39.62M 2015-11-13T10:02:19.344Z|I-OCEAN7-304-XXXX| 25.71 12.208 38.978 33.807 1496.5234 10:01:39.82M 2015-11-13T10:02:19.554Z|I-OCEAN7-304-XXXX| 25.73 12.208 38.977 33.806 1496.5238 10:01:40.04M 2015-11-13T10:02:19.754Z|I-OCEAN7-304-XXXX| 25.78 12.208 38.976 33.806 1496.5245 10:01:40.24M 2015-11-13T10:02:19.959Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.976 33.806 1496.5240 10:01:40.44M 2015-11-13T10:02:20.159Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.977 33.806 1496.5248 10:01:40.63M 2015-11-13T10:02:20.364Z|I-OCEAN7-304-XXXX| 25.76 12.208 38.978 33.807 1496.5256 10:01:40.83M 2015-11-13T10:02:20.564Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.979 33.808 1496.5269 10:01:41.05M 2015-11-13T10:02:20.771Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.976 33.805 1496.5238 10:01:41.25M 2015-11-13T10:02:20.975Z|I-OCEAN7-304-XXXX| 25.80 12.208 38.975 33.805 1496.5237 10:01:41.45M 2015-11-13T10:02:21.174Z|I-OCEAN7-304-XXXX| 25.84 12.208 38.976 33.805 1496.5253 10:01:41.65M 2015-11-13T10:02:21.379Z|I-OCEAN7-304-XXXX| 25.84 12.209 38.976 33.805 1496.5256 10:01:41.85M 2015-11-13T10:02:21.579Z|I-OCEAN7-304-XXXX| 25.86 12.209 38.975 33.804 1496.5258 10:01:42.07M 2015-11-13T10:02:21.784Z|I-OCEAN7-304-XXXX| 25.86 12.209 38.974 33.803 1496.5247 10:01:42.26M 2015-11-13T10:02:21.984Z|I-OCEAN7-304-XXXX| 25.82 12.209 38.973 33.802 1496.5225 10:01:42.47M 2015-11-13T10:02:22.194Z|I-OCEAN7-304-XXXX| 25.82 12.209 38.973 33.802 1496.5217 10:01:42.66M 2015-11-13T10:02:22.394Z|I-OCEAN7-304-XXXX| 25.76 12.208 38.981 33.810 1496.5302 10:01:42.87M 2015-11-13T10:02:22.594Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.982 33.812 1496.5297 10:01:43.08M 2015-11-13T10:02:22.819Z|I-OCEAN7-304-XXXX| 25.77 12.207 38.982 33.812 1496.5283 10:01:43.28M 2015-11-13T10:02:22.999Z|I-OCEAN7-304-XXXX| 25.74 12.207 38.983 33.813 1496.5286 10:01:43.50M 2015-11-13T10:02:23.204Z|I-OCEAN7-304-XXXX| 25.70 12.207 38.983 33.813 1496.5271 10:01:43.68M 2015-11-13T10:02:23.409Z|I-OCEAN7-304-XXXX| 25.67 12.207 38.986 33.817 1496.5295 10:01:43.88M 2015-11-13T10:02:23.610Z|I-OCEAN7-304-XXXX| 25.62 12.206 38.986 33.817 1496.5282 10:01:44.10M 2015-11-13T10:02:23.814Z|I-OCEAN7-304-XXXX| 25.62 12.206 38.986 33.817 1496.5276 10:01:44.29M 2015-11-13T10:02:24.014Z|I-OCEAN7-304-XXXX| 25.62 12.206 38.985 33.816 1496.5273 10:01:44.50M 2015-11-13T10:02:24.219Z|I-OCEAN7-304-XXXX| 25.61 12.206 38.985 33.816 1496.5261 10:01:44.69M 2015-11-13T10:02:24.424Z|I-OCEAN7-304-XXXX| 25.57 12.206 38.985 33.816 1496.5250 10:01:44.89M 2015-11-13T10:02:24.629Z|I-OCEAN7-304-XXXX| 25.54 12.206 38.985 33.816 1496.5237 10:01:45.11M 2015-11-13T10:02:24.829Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.985 33.817 1496.5237 10:01:45.31M 2015-11-13T10:02:25.034Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.985 33.817 1496.5236 10:01:45.51M 2015-11-13T10:02:25.234Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.985 33.817 1496.5229 10:01:45.71M 2015-11-13T10:02:25.439Z|I-OCEAN7-304-XXXX| 25.55 12.205 38.981 33.814 1496.5182 10:01:45.91M 2015-11-13T10:02:25.639Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.981 33.814 1496.5176 10:01:46.13M 2015-11-13T10:02:25.845Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.981 33.814 1496.5176 10:01:46.33M 2015-11-13T10:02:26.049Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.981 33.814 1496.5177 10:01:46.52M 2015-11-13T10:02:26.254Z|I-OCEAN7-304-XXXX| 25.56 12.205 38.981 33.813 1496.5175 10:01:46.73M 2015-11-13T10:02:26.454Z|I-OCEAN7-304-XXXX| 25.57 12.204 38.980 33.812 1496.5157 10:01:46.92M 2015-11-13T10:02:26.654Z|I-OCEAN7-304-XXXX| 25.57 12.204 38.984 33.817 1496.5195 10:01:47.14M 2015-11-13T10:02:26.860Z|I-OCEAN7-304-XXXX| 25.57 12.204 38.984 33.818 1496.5195 10:01:47.34M 2015-11-13T10:02:27.064Z|I-OCEAN7-304-XXXX| 25.57 12.204 38.985 33.818 1496.5201 10:01:47.54M 2015-11-13T10:02:27.285Z|I-OCEAN7-304-XXXX| 25.61 12.204 38.986 33.819 1496.5219 10:01:47.74M 2015-11-13T10:02:27.470Z|I-OCEAN7-304-XXXX| 25.61 12.204 38.986 33.819 1496.5231 10:01:47.95M 2015-11-13T10:02:27.675Z|I-OCEAN7-304-XXXX| 25.60 12.204 38.984 33.817 1496.5212 10:01:48.16M 2015-11-13T10:02:27.875Z|I-OCEAN7-304-XXXX| 25.62 12.205 38.983 33.816 1496.5214 10:01:48.36M 2015-11-13T10:02:28.080Z|I-OCEAN7-304-XXXX| 25.62 12.205 38.983 33.815 1496.5226 10:01:48.55M 2015-11-13T10:02:28.285Z|I-OCEAN7-304-XXXX| 25.63 12.206 38.982 33.813 1496.5231 10:01:48.75M 2015-11-13T10:02:28.485Z|I-OCEAN7-304-XXXX| 25.65 12.206 38.982 33.813 1496.5237 10:01:48.95M 2015-11-13T10:02:28.690Z|I-OCEAN7-304-XXXX| 25.65 12.206 38.981 33.812 1496.5234 10:01:49.17M 2015-11-13T10:02:28.890Z|I-OCEAN7-304-XXXX| 25.67 12.207 38.981 33.811 1496.5233 10:01:49.37M 2015-11-13T10:02:29.119Z|I-OCEAN7-304-XXXX| 25.66 12.207 38.980 33.811 1496.5225 10:01:49.57M 2015-11-13T10:02:29.295Z|I-OCEAN7-304-XXXX| 25.71 12.207 38.980 33.810 1496.5234 10:01:49.77M 2015-11-13T10:02:29.500Z|I-OCEAN7-304-XXXX| 25.71 12.207 38.980 33.810 1496.5233 10:01:49.97M 2015-11-13T10:02:29.700Z|I-OCEAN7-304-XXXX| 25.75 12.207 38.979 33.810 1496.5237 10:01:50.19M 2015-11-13T10:02:29.905Z|I-OCEAN7-304-XXXX| 25.80 12.207 38.979 33.810 1496.5245 10:01:50.39M 2015-11-13T10:02:30.110Z|I-OCEAN7-304-XXXX| 25.80 12.207 38.979 33.810 1496.5243 10:01:50.58M 2015-11-13T10:02:30.310Z|I-OCEAN7-304-XXXX| 25.83 12.207 38.979 33.810 1496.5245 10:01:50.78M 2015-11-13T10:02:30.515Z|I-OCEAN7-304-XXXX| 25.81 12.207 38.979 33.810 1496.5239 10:01:51.00M 2015-11-13T10:02:30.720Z|I-OCEAN7-304-XXXX| 25.79 12.206 38.979 33.810 1496.5231 10:01:51.20M 2015-11-13T10:02:30.920Z|I-OCEAN7-304-XXXX| 25.79 12.206 38.979 33.810 1496.5227 10:01:51.40M 2015-11-13T10:02:31.125Z|I-OCEAN7-304-XXXX| 25.79 12.206 38.979 33.810 1496.5217 10:01:51.60M 2015-11-13T10:02:31.330Z|I-OCEAN7-304-XXXX| 25.79 12.206 38.979 33.810 1496.5212 10:01:51.80M 2015-11-13T10:02:31.531Z|I-OCEAN7-304-XXXX| 25.80 12.206 38.979 33.810 1496.5216 10:01:52.02M 2015-11-13T10:02:31.750Z|I-OCEAN7-304-XXXX| 25.84 12.206 38.979 33.810 1496.5221 10:01:52.22M 2015-11-13T10:02:31.935Z|I-OCEAN7-304-XXXX| 25.78 12.206 38.979 33.811 1496.5216 10:01:52.43M 2015-11-13T10:02:32.140Z|I-OCEAN7-304-XXXX| 25.77 12.206 38.980 33.811 1496.5222 10:01:52.62M 2015-11-13T10:02:32.340Z|I-OCEAN7-304-XXXX| 25.74 12.205 38.980 33.812 1496.5211 10:01:52.81M 2015-11-13T10:02:32.545Z|I-OCEAN7-304-XXXX| 25.74 12.205 38.981 33.813 1496.5219 10:01:53.03M 2015-11-13T10:02:32.750Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.982 33.814 1496.5214 10:01:53.23M 2015-11-13T10:02:32.950Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.981 33.813 1496.5204 10:01:53.43M 2015-11-13T10:02:33.155Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.980 33.812 1496.5200 10:01:53.63M 2015-11-13T10:02:33.355Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.980 33.812 1496.5182 10:01:53.83M 2015-11-13T10:02:33.560Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.978 33.811 1496.5167 10:01:54.05M 2015-11-13T10:02:33.765Z|I-OCEAN7-304-XXXX| 25.59 12.205 38.977 33.809 1496.5140 10:01:54.25M 2015-11-13T10:02:33.965Z|I-OCEAN7-304-XXXX| 25.58 12.205 38.976 33.808 1496.5126 10:01:54.45M 2015-11-13T10:02:34.170Z|I-OCEAN7-304-XXXX| 25.58 12.205 38.974 33.807 1496.5110 10:01:54.64M 2015-11-13T10:02:34.370Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.972 33.805 1496.5079 10:01:54.85M 2015-11-13T10:02:34.575Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.972 33.805 1496.5065 10:01:55.06M 2015-11-13T10:02:34.780Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.972 33.804 1496.5060 10:01:55.26M 2015-11-13T10:02:34.985Z|I-OCEAN7-304-XXXX| 25.49 12.205 38.972 33.805 1496.5057 10:01:55.46M 2015-11-13T10:02:35.188Z|I-OCEAN7-304-XXXX| 25.46 12.205 38.972 33.805 1496.5057 10:01:55.66M 2015-11-13T10:02:35.390Z|I-OCEAN7-304-XXXX| 25.48 12.205 38.973 33.805 1496.5071 10:01:55.86M 2015-11-13T10:02:35.590Z|I-OCEAN7-304-XXXX| 25.45 12.205 38.973 33.806 1496.5074 10:01:56.08M 2015-11-13T10:02:35.795Z|I-OCEAN7-304-XXXX| 25.45 12.205 38.974 33.807 1496.5084 10:01:56.27M 2015-11-13T10:02:35.995Z|I-OCEAN7-304-XXXX| 25.45 12.205 38.979 33.812 1496.5143 10:01:56.48M 2015-11-13T10:02:36.215Z|I-OCEAN7-304-XXXX| 25.49 12.205 38.980 33.812 1496.5156 10:01:56.67M 2015-11-13T10:02:36.405Z|I-OCEAN7-304-XXXX| 25.49 12.205 38.979 33.811 1496.5153 10:01:56.89M 2015-11-13T10:02:36.610Z|I-OCEAN7-304-XXXX| 25.49 12.205 38.977 33.809 1496.5132 10:01:57.09M 2015-11-13T10:02:36.810Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.977 33.809 1496.5129 10:01:57.29M 2015-11-13T10:02:37.011Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.976 33.809 1496.5120 10:01:57.49M 2015-11-13T10:02:37.215Z|I-OCEAN7-304-XXXX| 25.49 12.205 38.976 33.808 1496.5107 10:01:57.69M 2015-11-13T10:02:37.415Z|I-OCEAN7-304-XXXX| 25.51 12.205 38.976 33.808 1496.5116 10:01:57.89M 2015-11-13T10:02:37.620Z|I-OCEAN7-304-XXXX| 25.51 12.205 38.976 33.808 1496.5121 10:01:58.11M 2015-11-13T10:02:37.825Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.976 33.808 1496.5128 10:01:58.31M 2015-11-13T10:02:38.025Z|I-OCEAN7-304-XXXX| 25.58 12.205 38.977 33.809 1496.5139 10:01:58.50M 2015-11-13T10:02:38.225Z|I-OCEAN7-304-XXXX| 25.58 12.205 38.976 33.809 1496.5134 10:01:58.70M 2015-11-13T10:02:38.435Z|I-OCEAN7-304-XXXX| 25.58 12.205 38.976 33.809 1496.5134 10:01:58.90M 2015-11-13T10:02:38.635Z|I-OCEAN7-304-XXXX| 25.61 12.205 38.976 33.808 1496.5129 10:01:59.12M 2015-11-13T10:02:38.840Z|I-OCEAN7-304-XXXX| 25.62 12.205 38.976 33.808 1496.5127 10:01:59.32M 2015-11-13T10:02:39.040Z|I-OCEAN7-304-XXXX| 25.67 12.205 38.975 33.808 1496.5129 10:01:59.52M 2015-11-13T10:02:39.245Z|I-OCEAN7-304-XXXX| 25.67 12.205 38.976 33.808 1496.5131 10:01:59.72M 2015-11-13T10:02:39.445Z|I-OCEAN7-304-XXXX| 25.68 12.204 38.976 33.808 1496.5126 10:01:59.92M 2015-11-13T10:02:39.650Z|I-OCEAN7-304-XXXX| 25.68 12.204 38.975 33.808 1496.5117 10:02:00.14M 2015-11-13T10:02:39.855Z|I-OCEAN7-304-XXXX| 25.66 12.204 38.975 33.808 1496.5110 10:02:00.34M 2015-11-13T10:02:40.055Z|I-OCEAN7-304-XXXX| 25.63 12.204 38.975 33.808 1496.5101 10:02:00.54M 2015-11-13T10:02:40.260Z|I-OCEAN7-304-XXXX| 25.64 12.204 38.974 33.807 1496.5096 10:02:00.73M 2015-11-13T10:02:40.465Z|I-OCEAN7-304-XXXX| 25.66 12.204 38.973 33.807 1496.5081 10:02:00.93M 2015-11-13T10:02:40.685Z|I-OCEAN7-304-XXXX| 25.63 12.204 38.972 33.806 1496.5061 10:02:01.15M 2015-11-13T10:02:40.870Z|I-OCEAN7-304-XXXX| 25.63 12.204 38.972 33.805 1496.5054 10:02:01.37M 2015-11-13T10:02:41.075Z|I-OCEAN7-304-XXXX| 25.65 12.204 38.972 33.805 1496.5055 10:02:01.55M 2015-11-13T10:02:41.275Z|I-OCEAN7-304-XXXX| 25.67 12.203 38.972 33.806 1496.5065 10:02:01.75M 2015-11-13T10:02:41.480Z|I-OCEAN7-304-XXXX| 25.71 12.203 38.973 33.806 1496.5077 10:02:01.95M 2015-11-13T10:02:41.685Z|I-OCEAN7-304-XXXX| 25.69 12.203 38.973 33.807 1496.5068 10:02:02.17M 2015-11-13T10:02:41.885Z|I-OCEAN7-304-XXXX| 25.70 12.203 38.973 33.807 1496.5073 10:02:02.37M 2015-11-13T10:02:42.090Z|I-OCEAN7-304-XXXX| 25.70 12.203 38.974 33.808 1496.5077 10:02:02.56M 2015-11-13T10:02:42.290Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.974 33.808 1496.5079 10:02:02.77M 2015-11-13T10:02:42.495Z|I-OCEAN7-304-XXXX| 25.70 12.203 38.974 33.808 1496.5076 10:02:02.96M 2015-11-13T10:02:42.700Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.973 33.807 1496.5071 10:02:03.18M 2015-11-13T10:02:42.900Z|I-OCEAN7-304-XXXX| 25.70 12.203 38.971 33.806 1496.5044 10:02:03.38M 2015-11-13T10:02:43.106Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.971 33.805 1496.5038 10:02:03.58M 2015-11-13T10:02:43.305Z|I-OCEAN7-304-XXXX| 25.70 12.202 38.971 33.806 1496.5028 10:02:03.78M 2015-11-13T10:02:43.510Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.971 33.806 1496.5043 10:02:04.00M 2015-11-13T10:02:43.710Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.972 33.807 1496.5054 10:02:04.20M 2015-11-13T10:02:43.915Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.973 33.807 1496.5062 10:02:04.39M 2015-11-13T10:02:44.115Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.974 33.809 1496.5078 10:02:04.59M 2015-11-13T10:02:44.320Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.975 33.810 1496.5090 10:02:04.79M 2015-11-13T10:02:44.525Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.976 33.810 1496.5100 10:02:05.01M 2015-11-13T10:02:44.725Z|I-OCEAN7-304-XXXX| 25.72 12.203 38.976 33.811 1496.5105 10:02:05.21M 2015-11-13T10:02:44.930Z|I-OCEAN7-304-XXXX| 25.71 12.203 38.973 33.808 1496.5074 10:02:05.41M 2015-11-13T10:02:45.150Z|I-OCEAN7-304-XXXX| 25.69 12.203 38.973 33.807 1496.5071 10:02:05.61M 2015-11-13T10:02:45.335Z|I-OCEAN7-304-XXXX| 25.66 12.203 38.972 33.806 1496.5062 10:02:05.82M 2015-11-13T10:02:45.540Z|I-OCEAN7-304-XXXX| 25.67 12.203 38.972 33.806 1496.5062 10:02:06.03M 2015-11-13T10:02:45.740Z|I-OCEAN7-304-XXXX| 25.64 12.204 38.971 33.805 1496.5049 10:02:06.23M 2015-11-13T10:02:45.945Z|I-OCEAN7-304-XXXX| 25.64 12.204 38.970 33.804 1496.5050 10:02:06.43M 2015-11-13T10:02:46.150Z|I-OCEAN7-304-XXXX| 25.64 12.204 38.970 33.803 1496.5059 10:02:06.62M 2015-11-13T10:02:46.350Z|I-OCEAN7-304-XXXX| 25.64 12.205 38.970 33.803 1496.5070 10:02:06.82M 2015-11-13T10:02:46.555Z|I-OCEAN7-304-XXXX| 25.58 12.205 38.972 33.805 1496.5084 10:02:07.04M 2015-11-13T10:02:46.755Z|I-OCEAN7-304-XXXX| 25.55 12.205 38.974 33.806 1496.5109 10:02:07.24M 2015-11-13T10:02:46.960Z|I-OCEAN7-304-XXXX| 25.55 12.205 38.976 33.808 1496.5129 10:02:07.44M 2015-11-13T10:02:47.165Z|I-OCEAN7-304-XXXX| 25.55 12.203 38.977 33.811 1496.5088 10:02:07.64M 2015-11-13T10:02:47.366Z|I-OCEAN7-304-XXXX| 25.55 12.203 38.981 33.815 1496.5122 10:02:07.84M 2015-11-13T10:02:47.570Z|I-OCEAN7-304-XXXX| 25.51 12.202 38.980 33.815 1496.5110 10:02:08.06M 2015-11-13T10:02:47.770Z|I-OCEAN7-304-XXXX| 25.51 12.202 38.980 33.815 1496.5106 10:02:08.26M 2015-11-13T10:02:47.976Z|I-OCEAN7-304-XXXX| 25.52 12.202 38.979 33.814 1496.5092 10:02:08.45M 2015-11-13T10:02:48.180Z|I-OCEAN7-304-XXXX| 25.52 12.202 38.978 33.813 1496.5073 10:02:08.65M 2015-11-13T10:02:48.380Z|I-OCEAN7-304-XXXX| 25.52 12.202 38.968 33.804 1496.4960 10:02:08.85M 2015-11-13T10:02:48.580Z|I-OCEAN7-304-XXXX| 25.51 12.202 38.971 33.806 1496.4979 10:02:09.07M 2015-11-13T10:02:48.785Z|I-OCEAN7-304-XXXX| 25.50 12.202 38.971 33.806 1496.4987 10:02:09.27M 2015-11-13T10:02:48.990Z|I-OCEAN7-304-XXXX| 25.50 12.202 38.971 33.807 1496.4993 10:02:09.47M 2015-11-13T10:02:49.195Z|I-OCEAN7-304-XXXX| 25.52 12.202 38.972 33.807 1496.5010 10:02:09.67M 2015-11-13T10:02:49.395Z|I-OCEAN7-304-XXXX| 25.53 12.202 38.973 33.807 1496.5024 10:02:09.87M 2015-11-13T10:02:49.615Z|I-OCEAN7-304-XXXX| 25.54 12.203 38.973 33.808 1496.5035 10:02:10.09M 2015-11-13T10:02:49.805Z|I-OCEAN7-304-XXXX| 25.54 12.203 38.974 33.808 1496.5048 10:02:10.30M 2015-11-13T10:02:50.008Z|I-OCEAN7-304-XXXX| 25.57 12.203 38.975 33.809 1496.5068 10:02:10.49M 2015-11-13T10:02:50.212Z|I-OCEAN7-304-XXXX| 25.57 12.203 38.975 33.809 1496.5070 10:02:10.68M 2015-11-13T10:02:50.411Z|I-OCEAN7-304-XXXX| 25.57 12.203 38.974 33.808 1496.5073 10:02:10.88M 2015-11-13T10:02:50.616Z|I-OCEAN7-304-XXXX| 25.58 12.203 38.974 33.808 1496.5068 10:02:11.10M 2015-11-13T10:02:50.816Z|I-OCEAN7-304-XXXX| 25.61 12.203 38.973 33.807 1496.5062 10:02:11.30M 2015-11-13T10:02:51.020Z|I-OCEAN7-304-XXXX| 25.61 12.203 38.973 33.807 1496.5061 10:02:11.50M 2015-11-13T10:02:51.225Z|I-OCEAN7-304-XXXX| 25.64 12.203 38.973 33.807 1496.5060 10:02:11.70M 2015-11-13T10:02:51.425Z|I-OCEAN7-304-XXXX| 25.67 12.203 38.972 33.807 1496.5050 10:02:11.90M 2015-11-13T10:02:51.630Z|I-OCEAN7-304-XXXX| 25.66 12.203 38.977 33.811 1496.5101 10:02:12.12M 2015-11-13T10:02:51.845Z|I-OCEAN7-304-XXXX| 25.67 12.203 38.977 33.811 1496.5110 10:02:12.32M 2015-11-13T10:02:52.035Z|I-OCEAN7-304-XXXX| 25.67 12.203 38.977 33.811 1496.5111 10:02:12.51M 2015-11-13T10:02:52.240Z|I-OCEAN7-304-XXXX| 25.68 12.203 38.978 33.812 1496.5116 10:02:12.71M 2015-11-13T10:02:52.440Z|I-OCEAN7-304-XXXX| 25.68 12.203 38.973 33.807 1496.5059 10:02:12.91M 2015-11-13T10:02:52.647Z|I-OCEAN7-304-XXXX| 25.68 12.203 38.972 33.806 1496.5044 10:02:13.13M 2015-11-13T10:02:52.851Z|I-OCEAN7-304-XXXX| 25.67 12.203 38.971 33.805 1496.5026 10:02:13.33M 2015-11-13T10:02:53.051Z|I-OCEAN7-304-XXXX| 25.70 12.202 38.970 33.805 1496.5015 10:02:13.53M 2015-11-13T10:02:53.256Z|I-OCEAN7-304-XXXX| 25.74 12.202 38.973 33.808 1496.5060 10:02:13.73M 2015-11-13T10:02:53.456Z|I-OCEAN7-304-XXXX| 25.74 12.202 38.974 33.809 1496.5056 10:02:13.93M 2015-11-13T10:02:53.661Z|I-OCEAN7-304-XXXX| 25.71 12.202 38.973 33.808 1496.5048 10:02:14.14M 2015-11-13T10:02:53.861Z|I-OCEAN7-304-XXXX| 25.70 12.202 38.972 33.808 1496.5035 10:02:14.34M 2015-11-13T10:02:54.081Z|I-OCEAN7-304-XXXX| 25.70 12.201 38.972 33.808 1496.5022 10:02:14.54M 2015-11-13T10:02:54.271Z|I-OCEAN7-304-XXXX| 25.71 12.201 38.971 33.807 1496.5012 10:02:14.76M 2015-11-13T10:02:54.476Z|I-OCEAN7-304-XXXX| 25.69 12.202 38.971 33.807 1496.5011 10:02:14.94M 2015-11-13T10:02:54.676Z|I-OCEAN7-304-XXXX| 25.65 12.202 38.971 33.807 1496.5007 10:02:15.16M 2015-11-13T10:02:54.876Z|I-OCEAN7-304-XXXX| 25.65 12.201 38.971 33.807 1496.5004 10:02:15.36M 2015-11-13T10:02:55.081Z|I-OCEAN7-304-XXXX| 25.65 12.202 38.973 33.808 1496.5024 10:02:15.56M 2015-11-13T10:02:55.288Z|I-OCEAN7-304-XXXX| 25.66 12.202 38.974 33.809 1496.5045 10:02:15.76M 2015-11-13T10:02:55.491Z|I-OCEAN7-304-XXXX| 25.69 12.202 38.975 33.810 1496.5079 10:02:15.96M 2015-11-13T10:02:55.691Z|I-OCEAN7-304-XXXX| 25.71 12.203 38.977 33.812 1496.5114 10:02:16.18M 2015-11-13T10:02:55.896Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.980 33.814 1496.5150 10:02:16.37M 2015-11-13T10:02:56.096Z|I-OCEAN7-304-XXXX| 25.77 12.203 38.982 33.816 1496.5192 10:02:16.58M 2015-11-13T10:02:56.301Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.985 33.819 1496.5222 10:02:16.77M 2015-11-13T10:02:56.501Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.988 33.822 1496.5258 10:02:16.97M 2015-11-13T10:02:56.706Z|I-OCEAN7-304-XXXX| 25.73 12.203 39.000 33.834 1496.5393 10:02:17.19M 2015-11-13T10:02:56.911Z|I-OCEAN7-304-XXXX| 25.76 12.203 39.001 33.834 1496.5403 10:02:17.39M 2015-11-13T10:02:57.111Z|I-OCEAN7-304-XXXX| 25.73 12.203 39.001 33.834 1496.5398 10:02:17.59M 2015-11-13T10:02:57.316Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.997 33.830 1496.5355 10:02:17.79M 2015-11-13T10:02:57.516Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.997 33.831 1496.5356 10:02:18.01M 2015-11-13T10:02:57.721Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.997 33.831 1496.5361 10:02:18.21M 2015-11-13T10:02:57.921Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.997 33.831 1496.5360 10:02:18.40M 2015-11-13T10:02:58.126Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.997 33.831 1496.5345 10:02:18.60M 2015-11-13T10:02:58.331Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.997 33.830 1496.5336 10:02:18.80M 2015-11-13T10:02:58.551Z|I-OCEAN7-304-XXXX| 25.72 12.202 38.996 33.830 1496.5320 10:02:19.02M 2015-11-13T10:02:58.736Z|I-OCEAN7-304-XXXX| 25.72 12.202 38.996 33.831 1496.5322 10:02:19.24M 2015-11-13T10:02:58.941Z|I-OCEAN7-304-XXXX| 25.68 12.202 38.996 33.831 1496.5311 10:02:19.42M 2015-11-13T10:02:59.141Z|I-OCEAN7-304-XXXX| 25.72 12.202 38.989 33.824 1496.5229 10:02:19.62M 2015-11-13T10:02:59.346Z|I-OCEAN7-304-XXXX| 25.68 12.202 38.988 33.823 1496.5216 10:02:19.82M 2015-11-13T10:02:59.551Z|I-OCEAN7-304-XXXX| 25.68 12.202 38.988 33.823 1496.5203 10:02:20.04M 2015-11-13T10:02:59.751Z|I-OCEAN7-304-XXXX| 25.67 12.202 38.987 33.822 1496.5199 10:02:20.24M 2015-11-13T10:02:59.956Z|I-OCEAN7-304-XXXX| 25.67 12.202 38.987 33.822 1496.5198 10:02:20.43M 2015-11-13T10:03:00.161Z|I-OCEAN7-304-XXXX| 25.63 12.202 38.983 33.818 1496.5140 10:02:20.64M 2015-11-13T10:03:00.361Z|I-OCEAN7-304-XXXX| 25.65 12.202 38.983 33.818 1496.5143 10:02:20.83M 2015-11-13T10:03:00.561Z|I-OCEAN7-304-XXXX| 25.65 12.202 38.982 33.817 1496.5137 10:02:21.05M 2015-11-13T10:03:00.768Z|I-OCEAN7-304-XXXX| 25.65 12.202 38.981 33.816 1496.5122 10:02:21.25M 2015-11-13T10:03:00.966Z|I-OCEAN7-304-XXXX| 25.65 12.201 38.981 33.817 1496.5116 10:02:21.45M 2015-11-13T10:03:01.171Z|I-OCEAN7-304-XXXX| 25.65 12.201 38.982 33.818 1496.5123 10:02:21.65M 2015-11-13T10:03:01.376Z|I-OCEAN7-304-XXXX| 25.65 12.201 38.981 33.817 1496.5114 10:02:21.85M 2015-11-13T10:03:01.581Z|I-OCEAN7-304-XXXX| 25.66 12.201 38.985 33.820 1496.5150 10:02:22.07M 2015-11-13T10:03:01.786Z|I-OCEAN7-304-XXXX| 25.61 12.201 38.986 33.821 1496.5154 10:02:22.27M 2015-11-13T10:03:01.986Z|I-OCEAN7-304-XXXX| 25.58 12.201 38.986 33.822 1496.5162 10:02:22.47M 2015-11-13T10:03:02.191Z|I-OCEAN7-304-XXXX| 25.58 12.201 38.987 33.822 1496.5168 10:02:22.66M 2015-11-13T10:03:02.391Z|I-OCEAN7-304-XXXX| 25.65 12.201 38.987 33.822 1496.5182 10:02:22.86M 2015-11-13T10:03:02.596Z|I-OCEAN7-304-XXXX| 25.68 12.201 38.987 33.823 1496.5188 10:02:23.08M 2015-11-13T10:03:02.796Z|I-OCEAN7-304-XXXX| 25.64 12.201 38.987 33.823 1496.5178 10:02:23.28M 2015-11-13T10:03:03.016Z|I-OCEAN7-304-XXXX| 25.60 12.201 38.987 33.823 1496.5172 10:02:23.48M 2015-11-13T10:03:03.209Z|I-OCEAN7-304-XXXX| 25.59 12.201 38.986 33.821 1496.5153 10:02:23.69M 2015-11-13T10:03:03.409Z|I-OCEAN7-304-XXXX| 25.58 12.201 38.983 33.819 1496.5118 10:02:23.88M 2015-11-13T10:03:03.611Z|I-OCEAN7-304-XXXX| 25.58 12.201 38.983 33.819 1496.5104 10:02:24.10M 2015-11-13T10:03:03.811Z|I-OCEAN7-304-XXXX| 25.57 12.200 38.982 33.818 1496.5084 10:02:24.30M 2015-11-13T10:03:04.011Z|I-OCEAN7-304-XXXX| 25.57 12.200 38.982 33.818 1496.5077 10:02:24.49M 2015-11-13T10:03:04.216Z|I-OCEAN7-304-XXXX| 25.57 12.200 38.982 33.819 1496.5076 10:02:24.69M 2015-11-13T10:03:04.421Z|I-OCEAN7-304-XXXX| 25.57 12.200 38.982 33.820 1496.5077 10:02:24.89M 2015-11-13T10:03:04.621Z|I-OCEAN7-304-XXXX| 25.57 12.199 38.983 33.820 1496.5078 10:02:25.11M 2015-11-13T10:03:04.826Z|I-OCEAN7-304-XXXX| 25.54 12.199 38.983 33.821 1496.5074 10:02:25.31M 2015-11-13T10:03:05.026Z|I-OCEAN7-304-XXXX| 25.52 12.199 38.982 33.820 1496.5054 10:02:25.51M 2015-11-13T10:03:05.231Z|I-OCEAN7-304-XXXX| 25.52 12.199 38.981 33.819 1496.5039 10:02:25.71M 2015-11-13T10:03:05.437Z|I-OCEAN7-304-XXXX| 25.52 12.199 38.981 33.819 1496.5028 10:02:25.91M 2015-11-13T10:03:05.641Z|I-OCEAN7-304-XXXX| 25.53 12.199 38.980 33.818 1496.5018 10:02:26.13M 2015-11-13T10:03:05.841Z|I-OCEAN7-304-XXXX| 25.54 12.199 38.979 33.817 1496.5009 10:02:26.32M 2015-11-13T10:03:06.041Z|I-OCEAN7-304-XXXX| 25.54 12.199 38.978 33.816 1496.4991 10:02:26.52M 2015-11-13T10:03:06.247Z|I-OCEAN7-304-XXXX| 25.54 12.198 38.976 33.814 1496.4972 10:02:26.72M 2015-11-13T10:03:06.451Z|I-OCEAN7-304-XXXX| 25.54 12.198 38.975 33.813 1496.4958 10:02:26.92M 2015-11-13T10:03:06.656Z|I-OCEAN7-304-XXXX| 25.58 12.198 38.975 33.813 1496.4958 10:02:27.14M 2015-11-13T10:03:06.856Z|I-OCEAN7-304-XXXX| 25.60 12.199 38.975 33.813 1496.4971 10:02:27.34M 2015-11-13T10:03:07.061Z|I-OCEAN7-304-XXXX| 25.60 12.199 38.975 33.813 1496.4971 10:02:27.54M 2015-11-13T10:03:07.261Z|I-OCEAN7-304-XXXX| 25.62 12.199 38.974 33.812 1496.4965 10:02:27.74M 2015-11-13T10:03:07.481Z|I-OCEAN7-304-XXXX| 25.69 12.199 38.972 33.810 1496.4965 10:02:27.94M 2015-11-13T10:03:07.671Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.971 33.809 1496.4954 10:02:28.17M 2015-11-13T10:03:07.871Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.975 33.813 1496.5000 10:02:28.36M 2015-11-13T10:03:08.076Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.976 33.814 1496.5009 10:02:28.55M 2015-11-13T10:03:08.282Z|I-OCEAN7-304-XXXX| 25.73 12.199 38.977 33.815 1496.5017 10:02:28.75M 2015-11-13T10:03:08.488Z|I-OCEAN7-304-XXXX| 25.78 12.198 38.978 33.816 1496.5032 10:02:28.95M 2015-11-13T10:03:08.688Z|I-OCEAN7-304-XXXX| 25.85 12.198 38.979 33.817 1496.5044 10:02:29.17M 2015-11-13T10:03:08.888Z|I-OCEAN7-304-XXXX| 25.83 12.198 38.978 33.817 1496.5026 10:02:29.37M 2015-11-13T10:03:09.088Z|I-OCEAN7-304-XXXX| 25.82 12.198 38.978 33.817 1496.5016 10:02:29.57M 2015-11-13T10:03:09.296Z|I-OCEAN7-304-XXXX| 25.82 12.198 38.978 33.816 1496.5011 10:02:29.77M 2015-11-13T10:03:09.496Z|I-OCEAN7-304-XXXX| 25.85 12.197 38.977 33.816 1496.5004 10:02:29.97M 2015-11-13T10:03:09.701Z|I-OCEAN7-304-XXXX| 25.83 12.197 38.976 33.815 1496.4984 10:02:30.19M 2015-11-13T10:03:09.906Z|I-OCEAN7-304-XXXX| 25.79 12.197 38.974 33.814 1496.4954 10:02:30.39M 2015-11-13T10:03:10.106Z|I-OCEAN7-304-XXXX| 25.82 12.197 38.973 33.812 1496.4941 10:02:30.59M 2015-11-13T10:03:10.311Z|I-OCEAN7-304-XXXX| 25.86 12.197 38.975 33.815 1496.4965 10:02:30.78M 2015-11-13T10:03:10.511Z|I-OCEAN7-304-XXXX| 25.82 12.196 38.973 33.813 1496.4927 10:02:31.00M 2015-11-13T10:03:10.711Z|I-OCEAN7-304-XXXX| 25.80 12.196 38.972 33.813 1496.4908 10:02:31.20M 2015-11-13T10:03:10.921Z|I-OCEAN7-304-XXXX| 25.79 12.196 38.972 33.813 1496.4902 10:02:31.40M 2015-11-13T10:03:11.121Z|I-OCEAN7-304-XXXX| 25.80 12.196 38.969 33.810 1496.4857 10:02:31.60M 2015-11-13T10:03:11.326Z|I-OCEAN7-304-XXXX| 25.80 12.196 38.969 33.810 1496.4867 10:02:31.80M 2015-11-13T10:03:11.527Z|I-OCEAN7-304-XXXX| 25.80 12.196 38.970 33.811 1496.4874 10:02:32.02M 2015-11-13T10:03:11.731Z|I-OCEAN7-304-XXXX| 25.78 12.196 38.971 33.812 1496.4889 10:02:32.21M 2015-11-13T10:03:11.951Z|I-OCEAN7-304-XXXX| 25.77 12.196 38.972 33.813 1496.4900 10:02:32.41M 2015-11-13T10:03:12.136Z|I-OCEAN7-304-XXXX| 25.72 12.196 38.973 33.813 1496.4901 10:02:32.63M 2015-11-13T10:03:12.336Z|I-OCEAN7-304-XXXX| 25.72 12.196 38.972 33.813 1496.4896 10:02:32.81M 2015-11-13T10:03:12.542Z|I-OCEAN7-304-XXXX| 25.70 12.196 38.972 33.813 1496.4888 10:02:33.03M 2015-11-13T10:03:12.747Z|I-OCEAN7-304-XXXX| 25.71 12.196 38.979 33.819 1496.4966 10:02:33.23M 2015-11-13T10:03:12.951Z|I-OCEAN7-304-XXXX| 25.64 12.196 38.979 33.820 1496.4962 10:02:33.43M 2015-11-13T10:03:13.151Z|I-OCEAN7-304-XXXX| 25.65 12.196 38.976 33.816 1496.4924 10:02:33.63M 2015-11-13T10:03:13.351Z|I-OCEAN7-304-XXXX| 25.63 12.196 38.975 33.815 1496.4910 10:02:33.83M 2015-11-13T10:03:13.556Z|I-OCEAN7-304-XXXX| 25.63 12.196 38.974 33.815 1496.4907 10:02:34.05M 2015-11-13T10:03:13.761Z|I-OCEAN7-304-XXXX| 25.63 12.196 38.974 33.814 1496.4904 10:02:34.25M 2015-11-13T10:03:13.961Z|I-OCEAN7-304-XXXX| 25.61 12.196 38.973 33.814 1496.4895 10:02:34.45M 2015-11-13T10:03:14.168Z|I-OCEAN7-304-XXXX| 25.61 12.196 38.967 33.807 1496.4821 10:02:34.64M 2015-11-13T10:03:14.581Z|I-OCEAN7-304-XXXX| 25.60 12.196 38.970 33.810 1496.4849 10:02:34.84M 2015-11-13T10:03:14.582Z|I-OCEAN7-304-XXXX| 25.60 12.196 38.969 33.810 1496.4844 10:02:35.15M 2015-11-13T10:03:14.787Z|I-OCEAN7-304-XXXX| 25.56 12.196 38.969 33.810 1496.4832 10:02:35.27M 2015-11-13T10:03:14.991Z|I-OCEAN7-304-XXXX| 25.56 12.195 38.963 33.804 1496.4753 10:02:35.47M 2015-11-13T10:03:15.191Z|I-OCEAN7-304-XXXX| 25.56 12.195 38.963 33.804 1496.4751 10:02:35.67M 2015-11-13T10:03:15.396Z|I-OCEAN7-304-XXXX| 25.51 12.195 38.963 33.804 1496.4741 10:02:35.87M 2015-11-13T10:03:15.597Z|I-OCEAN7-304-XXXX| 25.54 12.195 38.963 33.804 1496.4747 10:02:36.09M 2015-11-13T10:03:15.797Z|I-OCEAN7-304-XXXX| 25.49 12.195 38.963 33.804 1496.4738 10:02:36.28M 2015-11-13T10:03:16.001Z|I-OCEAN7-304-XXXX| 25.49 12.195 38.963 33.804 1496.4735 10:02:36.48M 2015-11-13T10:03:16.219Z|I-OCEAN7-304-XXXX| 25.53 12.195 38.963 33.805 1496.4740 10:02:36.68M 2015-11-13T10:03:16.432Z|I-OCEAN7-304-XXXX| 25.49 12.195 38.960 33.801 1496.4700 10:02:36.88M 2015-11-13T10:03:16.616Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.959 33.801 1496.4698 10:02:37.12M 2015-11-13T10:03:16.817Z|I-OCEAN7-304-XXXX| 25.43 12.196 38.959 33.800 1496.4689 10:02:37.30M 2015-11-13T10:03:17.022Z|I-OCEAN7-304-XXXX| 25.45 12.196 38.958 33.800 1496.4688 10:02:37.50M 2015-11-13T10:03:17.222Z|I-OCEAN7-304-XXXX| 25.44 12.196 38.958 33.799 1496.4679 10:02:37.70M 2015-11-13T10:03:17.429Z|I-OCEAN7-304-XXXX| 25.47 12.196 38.957 33.799 1496.4680 10:02:37.90M 2015-11-13T10:03:17.632Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.957 33.798 1496.4675 10:02:38.12M 2015-11-13T10:03:17.832Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.965 33.806 1496.4763 10:02:38.32M 2015-11-13T10:03:18.037Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.965 33.806 1496.4769 10:02:38.51M 2015-11-13T10:03:18.237Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.965 33.807 1496.4772 10:02:38.71M 2015-11-13T10:03:18.442Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.966 33.807 1496.4774 10:02:38.91M 2015-11-13T10:03:18.642Z|I-OCEAN7-304-XXXX| 25.48 12.196 38.970 33.811 1496.4829 10:02:39.13M 2015-11-13T10:03:18.847Z|I-OCEAN7-304-XXXX| 25.48 12.196 38.967 33.807 1496.4802 10:02:39.33M 2015-11-13T10:03:19.052Z|I-OCEAN7-304-XXXX| 25.53 12.197 38.966 33.807 1496.4814 10:02:39.53M 2015-11-13T10:03:19.257Z|I-OCEAN7-304-XXXX| 25.53 12.197 38.966 33.806 1496.4808 10:02:39.73M 2015-11-13T10:03:19.457Z|I-OCEAN7-304-XXXX| 25.57 12.197 38.966 33.806 1496.4813 10:02:39.93M 2015-11-13T10:03:19.657Z|I-OCEAN7-304-XXXX| 25.63 12.196 38.965 33.806 1496.4817 10:02:40.15M 2015-11-13T10:03:19.862Z|I-OCEAN7-304-XXXX| 25.63 12.196 38.966 33.806 1496.4811 10:02:40.35M 2015-11-13T10:03:20.067Z|I-OCEAN7-304-XXXX| 25.63 12.196 38.964 33.805 1496.4790 10:02:40.55M 2015-11-13T10:03:20.272Z|I-OCEAN7-304-XXXX| 25.67 12.196 38.964 33.805 1496.4797 10:02:40.75M 2015-11-13T10:03:20.472Z|I-OCEAN7-304-XXXX| 25.75 12.197 38.963 33.804 1496.4813 10:02:40.94M 2015-11-13T10:03:20.672Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.966 33.806 1496.4852 10:02:41.16M 2015-11-13T10:03:20.892Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.967 33.807 1496.4879 10:02:41.36M 2015-11-13T10:03:21.077Z|I-OCEAN7-304-XXXX| 25.77 12.198 38.968 33.807 1496.4900 10:02:41.58M 2015-11-13T10:03:21.288Z|I-OCEAN7-304-XXXX| 25.78 12.198 38.967 33.806 1496.4901 10:02:41.76M 2015-11-13T10:03:21.488Z|I-OCEAN7-304-XXXX| 25.87 12.198 38.966 33.805 1496.4907 10:02:41.96M 2015-11-13T10:03:21.692Z|I-OCEAN7-304-XXXX| 25.91 12.198 38.965 33.804 1496.4896 10:02:42.18M 2015-11-13T10:03:21.892Z|I-OCEAN7-304-XXXX| 25.95 12.198 38.964 33.804 1496.4885 10:02:42.38M 2015-11-13T10:03:22.097Z|I-OCEAN7-304-XXXX| 25.98 12.198 38.964 33.803 1496.4880 10:02:42.57M 2015-11-13T10:03:22.302Z|I-OCEAN7-304-XXXX| 25.94 12.197 38.963 33.802 1496.4856 10:02:42.77M 2015-11-13T10:03:22.502Z|I-OCEAN7-304-XXXX| 25.96 12.198 38.961 33.801 1496.4843 10:02:42.97M 2015-11-13T10:03:22.707Z|I-OCEAN7-304-XXXX| 25.95 12.198 38.960 33.800 1496.4838 10:02:43.19M 2015-11-13T10:03:22.907Z|I-OCEAN7-304-XXXX| 25.91 12.198 38.959 33.799 1496.4825 10:02:43.39M 2015-11-13T10:03:23.112Z|I-OCEAN7-304-XXXX| 25.92 12.198 38.964 33.803 1496.4878 10:02:43.59M 2015-11-13T10:03:23.312Z|I-OCEAN7-304-XXXX| 25.93 12.198 38.965 33.804 1496.4895 10:02:43.79M 2015-11-13T10:03:23.518Z|I-OCEAN7-304-XXXX| 25.88 12.198 38.965 33.804 1496.4884 10:02:44.01M 2015-11-13T10:03:23.722Z|I-OCEAN7-304-XXXX| 25.81 12.198 38.964 33.803 1496.4861 10:02:44.21M 2015-11-13T10:03:23.922Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.964 33.803 1496.4845 10:02:44.41M 2015-11-13T10:03:24.128Z|I-OCEAN7-304-XXXX| 25.73 12.197 38.963 33.803 1496.4825 10:02:44.60M 2015-11-13T10:03:24.332Z|I-OCEAN7-304-XXXX| 25.67 12.197 38.963 33.803 1496.4812 10:02:44.80M 2015-11-13T10:03:24.532Z|I-OCEAN7-304-XXXX| 25.59 12.197 38.962 33.802 1496.4794 10:02:45.02M 2015-11-13T10:03:24.737Z|I-OCEAN7-304-XXXX| 25.59 12.198 38.962 33.802 1496.4795 10:02:45.22M 2015-11-13T10:03:24.942Z|I-OCEAN7-304-XXXX| 25.51 12.198 38.962 33.802 1496.4786 10:02:45.42M 2015-11-13T10:03:25.142Z|I-OCEAN7-304-XXXX| 25.48 12.198 38.962 33.802 1496.4780 10:02:45.62M 2015-11-13T10:03:25.362Z|I-OCEAN7-304-XXXX| 25.48 12.198 38.963 33.802 1496.4789 10:02:45.82M 2015-11-13T10:03:25.547Z|I-OCEAN7-304-XXXX| 25.44 12.198 38.963 33.803 1496.4789 10:02:46.05M 2015-11-13T10:03:25.752Z|I-OCEAN7-304-XXXX| 25.40 12.198 38.964 33.803 1496.4792 10:02:46.24M 2015-11-13T10:03:25.952Z|I-OCEAN7-304-XXXX| 25.37 12.198 38.965 33.804 1496.4800 10:02:46.44M 2015-11-13T10:03:26.157Z|I-OCEAN7-304-XXXX| 25.33 12.198 38.966 33.805 1496.4805 10:02:46.63M 2015-11-13T10:03:26.409Z|I-OCEAN7-304-XXXX| 25.33 12.198 38.966 33.805 1496.4803 10:02:46.83M 2015-11-13T10:03:26.562Z|I-OCEAN7-304-XXXX| 25.33 12.198 38.965 33.805 1496.4797 10:02:47.10M 2015-11-13T10:03:26.767Z|I-OCEAN7-304-XXXX| 25.33 12.198 38.971 33.810 1496.4856 10:02:47.25M 2015-11-13T10:03:26.968Z|I-OCEAN7-304-XXXX| 25.37 12.198 38.972 33.811 1496.4873 10:02:47.45M 2015-11-13T10:03:27.172Z|I-OCEAN7-304-XXXX| 25.37 12.198 38.972 33.812 1496.4882 10:02:47.65M 2015-11-13T10:03:27.377Z|I-OCEAN7-304-XXXX| 25.43 12.198 38.973 33.812 1496.4897 10:02:47.85M 2015-11-13T10:03:27.577Z|I-OCEAN7-304-XXXX| 25.48 12.198 38.970 33.809 1496.4867 10:02:48.07M 2015-11-13T10:03:27.777Z|I-OCEAN7-304-XXXX| 25.47 12.198 38.969 33.809 1496.4863 10:02:48.27M 2015-11-13T10:03:27.987Z|I-OCEAN7-304-XXXX| 25.53 12.198 38.969 33.808 1496.4869 10:02:48.46M 2015-11-13T10:03:28.187Z|I-OCEAN7-304-XXXX| 25.56 12.198 38.968 33.807 1496.4865 10:02:48.66M 2015-11-13T10:03:28.392Z|I-OCEAN7-304-XXXX| 25.56 12.198 38.968 33.807 1496.4866 10:02:48.86M 2015-11-13T10:03:28.605Z|I-OCEAN7-304-XXXX| 25.64 12.198 38.967 33.806 1496.4868 10:02:49.08M 2015-11-13T10:03:28.797Z|I-OCEAN7-304-XXXX| 25.66 12.198 38.965 33.804 1496.4855 10:02:49.28M 2015-11-13T10:03:29.002Z|I-OCEAN7-304-XXXX| 25.70 12.198 38.964 33.803 1496.4850 10:02:49.48M 2015-11-13T10:03:29.202Z|I-OCEAN7-304-XXXX| 25.70 12.198 38.971 33.809 1496.4927 10:02:49.68M 2015-11-13T10:03:29.402Z|I-OCEAN7-304-XXXX| 25.71 12.199 38.971 33.810 1496.4946 10:02:49.88M 2015-11-13T10:03:29.609Z|I-OCEAN7-304-XXXX| 25.75 12.199 38.972 33.810 1496.4956 10:02:50.10M 2015-11-13T10:03:29.827Z|I-OCEAN7-304-XXXX| 25.75 12.199 38.972 33.810 1496.4976 10:02:50.30M 2015-11-13T10:03:30.012Z|I-OCEAN7-304-XXXX| 25.76 12.199 38.969 33.807 1496.4937 10:02:50.51M 2015-11-13T10:03:30.217Z|I-OCEAN7-304-XXXX| 25.76 12.199 38.969 33.807 1496.4940 10:02:50.69M 2015-11-13T10:03:30.423Z|I-OCEAN7-304-XXXX| 25.78 12.199 38.967 33.805 1496.4924 10:02:50.89M 2015-11-13T10:03:30.622Z|I-OCEAN7-304-XXXX| 25.78 12.199 38.970 33.808 1496.4952 10:02:51.11M 2015-11-13T10:03:30.827Z|I-OCEAN7-304-XXXX| 25.75 12.199 38.971 33.809 1496.4957 10:02:51.31M 2015-11-13T10:03:31.032Z|I-OCEAN7-304-XXXX| 25.73 12.199 38.972 33.810 1496.4965 10:02:51.51M 2015-11-13T10:03:31.232Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.973 33.811 1496.4974 10:02:51.71M 2015-11-13T10:03:31.437Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.975 33.813 1496.4991 10:02:51.91M 2015-11-13T10:03:31.637Z|I-OCEAN7-304-XXXX| 25.74 12.199 38.975 33.813 1496.4999 10:02:52.13M 2015-11-13T10:03:31.842Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.974 33.812 1496.4982 10:02:52.33M 2015-11-13T10:03:32.047Z|I-OCEAN7-304-XXXX| 25.67 12.198 38.974 33.813 1496.4965 10:02:52.53M 2015-11-13T10:03:32.247Z|I-OCEAN7-304-XXXX| 25.71 12.198 38.967 33.806 1496.4872 10:02:52.72M 2015-11-13T10:03:32.452Z|I-OCEAN7-304-XXXX| 25.73 12.197 38.966 33.805 1496.4861 10:02:52.92M 2015-11-13T10:03:32.652Z|I-OCEAN7-304-XXXX| 25.73 12.197 38.965 33.805 1496.4851 10:02:53.14M 2015-11-13T10:03:32.857Z|I-OCEAN7-304-XXXX| 25.72 12.197 38.965 33.804 1496.4840 10:02:53.34M 2015-11-13T10:03:33.062Z|I-OCEAN7-304-XXXX| 25.76 12.197 38.965 33.804 1496.4845 10:02:53.54M 2015-11-13T10:03:33.262Z|I-OCEAN7-304-XXXX| 25.72 12.197 38.964 33.804 1496.4825 10:02:53.74M 2015-11-13T10:03:33.462Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.963 33.803 1496.4825 10:02:53.94M 2015-11-13T10:03:33.667Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.968 33.808 1496.4883 10:02:54.15M 2015-11-13T10:03:33.872Z|I-OCEAN7-304-XXXX| 25.79 12.197 38.969 33.809 1496.4906 10:02:54.35M 2015-11-13T10:03:34.077Z|I-OCEAN7-304-XXXX| 25.82 12.197 38.971 33.810 1496.4927 10:02:54.55M 2015-11-13T10:03:34.297Z|I-OCEAN7-304-XXXX| 25.81 12.197 38.972 33.811 1496.4939 10:02:54.75M 2015-11-13T10:03:34.482Z|I-OCEAN7-304-XXXX| 25.84 12.197 38.968 33.808 1496.4907 10:02:54.97M 2015-11-13T10:03:34.682Z|I-OCEAN7-304-XXXX| 25.81 12.197 38.969 33.809 1496.4912 10:02:55.17M 2015-11-13T10:03:34.888Z|I-OCEAN7-304-XXXX| 25.81 12.198 38.970 33.809 1496.4928 10:02:55.37M 2015-11-13T10:03:35.092Z|I-OCEAN7-304-XXXX| 25.81 12.198 38.969 33.808 1496.4933 10:02:55.57M 2015-11-13T10:03:35.292Z|I-OCEAN7-304-XXXX| 25.80 12.199 38.969 33.807 1496.4935 10:02:55.77M 2015-11-13T10:03:35.497Z|I-OCEAN7-304-XXXX| 25.74 12.199 38.969 33.807 1496.4929 10:02:55.97M 2015-11-13T10:03:35.702Z|I-OCEAN7-304-XXXX| 25.74 12.199 38.967 33.805 1496.4902 10:02:56.19M 2015-11-13T10:03:35.902Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.968 33.806 1496.4902 10:02:56.39M 2015-11-13T10:03:36.107Z|I-OCEAN7-304-XXXX| 25.69 12.199 38.968 33.807 1496.4912 10:02:56.58M 2015-11-13T10:03:36.307Z|I-OCEAN7-304-XXXX| 25.69 12.199 38.968 33.806 1496.4905 10:02:56.78M 2015-11-13T10:03:36.512Z|I-OCEAN7-304-XXXX| 25.67 12.199 38.968 33.806 1496.4899 10:02:57.00M 2015-11-13T10:03:36.717Z|I-OCEAN7-304-XXXX| 25.64 12.198 38.968 33.807 1496.4891 10:02:57.20M 2015-11-13T10:03:36.917Z|I-OCEAN7-304-XXXX| 25.58 12.198 38.969 33.808 1496.4882 10:02:57.40M 2015-11-13T10:03:37.122Z|I-OCEAN7-304-XXXX| 25.56 12.198 38.970 33.809 1496.4879 10:02:57.60M 2015-11-13T10:03:37.322Z|I-OCEAN7-304-XXXX| 25.53 12.197 38.970 33.810 1496.4880 10:02:57.80M 2015-11-13T10:03:37.527Z|I-OCEAN7-304-XXXX| 25.45 12.197 38.968 33.808 1496.4845 10:02:58.02M 2015-11-13T10:03:37.728Z|I-OCEAN7-304-XXXX| 25.41 12.197 38.973 33.812 1496.4886 10:02:58.22M 2015-11-13T10:03:37.933Z|I-OCEAN7-304-XXXX| 25.39 12.197 38.974 33.814 1496.4885 10:02:58.41M 2015-11-13T10:03:38.138Z|I-OCEAN7-304-XXXX| 25.39 12.197 38.975 33.815 1496.4889 10:02:58.61M 2015-11-13T10:03:38.338Z|I-OCEAN7-304-XXXX| 25.41 12.196 38.975 33.816 1496.4891 10:02:58.81M 2015-11-13T10:03:38.538Z|I-OCEAN7-304-XXXX| 25.41 12.196 38.976 33.817 1496.4896 10:02:59.03M 2015-11-13T10:03:38.758Z|I-OCEAN7-304-XXXX| 25.39 12.196 38.977 33.817 1496.4899 10:02:59.23M 2015-11-13T10:03:38.948Z|I-OCEAN7-304-XXXX| 25.39 12.196 38.970 33.811 1496.4823 10:02:59.44M 2015-11-13T10:03:39.153Z|I-OCEAN7-304-XXXX| 25.41 12.196 38.970 33.811 1496.4816 10:02:59.63M 2015-11-13T10:03:39.353Z|I-OCEAN7-304-XXXX| 25.43 12.196 38.969 33.810 1496.4816 10:02:59.83M 2015-11-13T10:03:39.558Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.969 33.810 1496.4823 10:03:00.05M 2015-11-13T10:03:39.762Z|I-OCEAN7-304-XXXX| 25.45 12.196 38.967 33.808 1496.4811 10:03:00.25M 2015-11-13T10:03:39.963Z|I-OCEAN7-304-XXXX| 25.47 12.197 38.968 33.808 1496.4833 10:03:00.45M 2015-11-13T10:03:40.168Z|I-OCEAN7-304-XXXX| 25.52 12.198 38.969 33.808 1496.4866 10:03:00.65M 2015-11-13T10:03:40.368Z|I-OCEAN7-304-XXXX| 25.54 12.198 38.970 33.809 1496.4883 10:03:00.84M 2015-11-13T10:03:40.573Z|I-OCEAN7-304-XXXX| 25.55 12.198 38.971 33.810 1496.4899 10:03:01.06M 2015-11-13T10:03:40.778Z|I-OCEAN7-304-XXXX| 25.60 12.198 38.971 33.810 1496.4907 10:03:01.26M 2015-11-13T10:03:40.978Z|I-OCEAN7-304-XXXX| 25.62 12.198 38.971 33.810 1496.4911 10:03:01.46M 2015-11-13T10:03:41.178Z|I-OCEAN7-304-XXXX| 25.67 12.198 38.970 33.809 1496.4910 10:03:01.66M 2015-11-13T10:03:41.383Z|I-OCEAN7-304-XXXX| 25.67 12.198 38.971 33.810 1496.4910 10:03:01.86M 2015-11-13T10:03:41.633Z|I-OCEAN7-304-XXXX| 25.74 12.197 38.971 33.811 1496.4910 10:03:02.08M 2015-11-13T10:03:41.788Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.970 33.810 1496.4910 10:03:02.32M 2015-11-13T10:03:41.993Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.971 33.810 1496.4915 10:03:02.47M 2015-11-13T10:03:42.198Z|I-OCEAN7-304-XXXX| 25.81 12.197 38.963 33.803 1496.4833 10:03:02.67M 2015-11-13T10:03:42.398Z|I-OCEAN7-304-XXXX| 25.81 12.197 38.963 33.803 1496.4821 10:03:02.87M 2015-11-13T10:03:42.598Z|I-OCEAN7-304-XXXX| 25.82 12.197 38.962 33.802 1496.4811 10:03:03.09M 2015-11-13T10:03:42.803Z|I-OCEAN7-304-XXXX| 25.82 12.196 38.962 33.802 1496.4805 10:03:03.29M 2015-11-13T10:03:43.010Z|I-OCEAN7-304-XXXX| 25.83 12.196 38.962 33.802 1496.4797 10:03:03.49M 2015-11-13T10:03:43.228Z|I-OCEAN7-304-XXXX| 25.83 12.196 38.962 33.803 1496.4802 10:03:03.69M 2015-11-13T10:03:43.413Z|I-OCEAN7-304-XXXX| 25.83 12.196 38.964 33.805 1496.4813 10:03:03.90M 2015-11-13T10:03:43.618Z|I-OCEAN7-304-XXXX| 25.83 12.195 38.964 33.806 1496.4802 10:03:04.11M 2015-11-13T10:03:43.823Z|I-OCEAN7-304-XXXX| 25.86 12.195 38.964 33.806 1496.4796 10:03:04.31M 2015-11-13T10:03:44.023Z|I-OCEAN7-304-XXXX| 25.80 12.194 38.964 33.807 1496.4775 10:03:04.50M 2015-11-13T10:03:44.228Z|I-OCEAN7-304-XXXX| 25.80 12.194 38.963 33.806 1496.4758 10:03:04.70M 2015-11-13T10:03:44.433Z|I-OCEAN7-304-XXXX| 25.80 12.193 38.963 33.806 1496.4740 10:03:04.90M 2015-11-13T10:03:44.633Z|I-OCEAN7-304-XXXX| 25.76 12.193 38.963 33.806 1496.4725 10:03:05.12M 2015-11-13T10:03:44.833Z|I-OCEAN7-304-XXXX| 25.76 12.192 38.963 33.807 1496.4717 10:03:05.32M 2015-11-13T10:03:45.038Z|I-OCEAN7-304-XXXX| 25.72 12.192 38.962 33.807 1496.4700 10:03:05.52M 2015-11-13T10:03:45.243Z|I-OCEAN7-304-XXXX| 25.70 12.192 38.962 33.807 1496.4685 10:03:05.72M 2015-11-13T10:03:45.448Z|I-OCEAN7-304-XXXX| 25.69 12.192 38.963 33.808 1496.4692 10:03:05.92M 2015-11-13T10:03:45.648Z|I-OCEAN7-304-XXXX| 25.66 12.192 38.963 33.808 1496.4679 10:03:06.14M 2015-11-13T10:03:45.853Z|I-OCEAN7-304-XXXX| 25.60 12.191 38.962 33.807 1496.4662 10:03:06.34M 2015-11-13T10:03:46.053Z|I-OCEAN7-304-XXXX| 25.60 12.191 38.965 33.811 1496.4692 10:03:06.53M 2015-11-13T10:03:46.253Z|I-OCEAN7-304-XXXX| 25.58 12.191 38.965 33.811 1496.4686 10:03:06.73M 2015-11-13T10:03:46.458Z|I-OCEAN7-304-XXXX| 25.58 12.191 38.966 33.811 1496.4690 10:03:06.93M 2015-11-13T10:03:46.663Z|I-OCEAN7-304-XXXX| 25.58 12.191 38.966 33.812 1496.4694 10:03:07.15M 2015-11-13T10:03:46.868Z|I-OCEAN7-304-XXXX| 25.57 12.191 38.962 33.808 1496.4647 10:03:07.35M 2015-11-13T10:03:47.068Z|I-OCEAN7-304-XXXX| 25.57 12.191 38.964 33.809 1496.4668 10:03:07.55M 2015-11-13T10:03:47.273Z|I-OCEAN7-304-XXXX| 25.57 12.192 38.965 33.810 1496.4685 10:03:07.75M 2015-11-13T10:03:47.473Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.966 33.811 1496.4709 10:03:07.95M 2015-11-13T10:03:47.693Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.963 33.808 1496.4672 10:03:08.16M 2015-11-13T10:03:47.878Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.962 33.807 1496.4663 10:03:08.38M 2015-11-13T10:03:48.083Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.961 33.806 1496.4656 10:03:08.56M 2015-11-13T10:03:48.289Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.960 33.805 1496.4647 10:03:08.76M 2015-11-13T10:03:48.488Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.959 33.804 1496.4639 10:03:08.96M 2015-11-13T10:03:48.688Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.958 33.803 1496.4630 10:03:09.18M 2015-11-13T10:03:48.898Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.957 33.802 1496.4617 10:03:09.38M 2015-11-13T10:03:49.098Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.960 33.804 1496.4644 10:03:09.58M 2015-11-13T10:03:49.303Z|I-OCEAN7-304-XXXX| 25.62 12.192 38.960 33.805 1496.4650 10:03:09.78M 2015-11-13T10:03:49.503Z|I-OCEAN7-304-XXXX| 25.62 12.192 38.960 33.805 1496.4648 10:03:10.00M 2015-11-13T10:03:49.708Z|I-OCEAN7-304-XXXX| 25.58 12.192 38.960 33.805 1496.4642 10:03:10.19M 2015-11-13T10:03:49.913Z|I-OCEAN7-304-XXXX| 25.56 12.192 38.961 33.805 1496.4641 10:03:10.39M 2015-11-13T10:03:50.113Z|I-OCEAN7-304-XXXX| 25.52 12.192 38.961 33.806 1496.4637 10:03:10.59M 2015-11-13T10:03:50.318Z|I-OCEAN7-304-XXXX| 25.58 12.191 38.962 33.807 1496.4650 10:03:10.79M 2015-11-13T10:03:50.523Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.964 33.809 1496.4662 10:03:11.01M 2015-11-13T10:03:50.723Z|I-OCEAN7-304-XXXX| 25.58 12.191 38.963 33.808 1496.4663 10:03:11.21M 2015-11-13T10:03:50.928Z|I-OCEAN7-304-XXXX| 25.56 12.191 38.962 33.808 1496.4650 10:03:11.41M 2015-11-13T10:03:51.128Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.962 33.808 1496.4636 10:03:11.61M 2015-11-13T10:03:51.333Z|I-OCEAN7-304-XXXX| 25.53 12.191 38.962 33.808 1496.4622 10:03:11.81M 2015-11-13T10:03:51.533Z|I-OCEAN7-304-XXXX| 25.48 12.190 38.962 33.808 1496.4611 10:03:12.03M 2015-11-13T10:03:51.783Z|I-OCEAN7-304-XXXX| 25.52 12.190 38.961 33.807 1496.4596 10:03:12.22M 2015-11-13T10:03:51.943Z|I-OCEAN7-304-XXXX| 25.57 12.190 38.960 33.807 1496.4586 10:03:12.47M 2015-11-13T10:03:52.158Z|I-OCEAN7-304-XXXX| 25.53 12.189 38.959 33.806 1496.4565 10:03:12.62M 2015-11-13T10:03:52.348Z|I-OCEAN7-304-XXXX| 25.53 12.189 38.952 33.800 1496.4480 10:03:12.84M 2015-11-13T10:03:52.548Z|I-OCEAN7-304-XXXX| 25.48 12.189 38.953 33.801 1496.4470 10:03:13.04M 2015-11-13T10:03:52.753Z|I-OCEAN7-304-XXXX| 25.51 12.189 38.954 33.801 1496.4479 10:03:13.24M 2015-11-13T10:03:52.958Z|I-OCEAN7-304-XXXX| 25.51 12.189 38.955 33.803 1496.4491 10:03:13.44M 2015-11-13T10:03:53.158Z|I-OCEAN7-304-XXXX| 25.53 12.189 38.956 33.804 1496.4510 10:03:13.64M 2015-11-13T10:03:53.363Z|I-OCEAN7-304-XXXX| 25.55 12.189 38.957 33.805 1496.4526 10:03:13.84M 2015-11-13T10:03:53.568Z|I-OCEAN7-304-XXXX| 25.53 12.189 38.957 33.805 1496.4529 10:03:14.06M 2015-11-13T10:03:53.770Z|I-OCEAN7-304-XXXX| 25.54 12.188 38.958 33.806 1496.4526 10:03:14.26M 2015-11-13T10:03:53.973Z|I-OCEAN7-304-XXXX| 25.54 12.189 38.960 33.808 1496.4561 10:03:14.45M 2015-11-13T10:03:54.173Z|I-OCEAN7-304-XXXX| 25.62 12.189 38.962 33.810 1496.4602 10:03:14.65M 2015-11-13T10:03:54.378Z|I-OCEAN7-304-XXXX| 25.67 12.188 38.964 33.812 1496.4603 10:03:14.85M 2015-11-13T10:03:54.578Z|I-OCEAN7-304-XXXX| 25.67 12.188 38.964 33.812 1496.4612 10:03:15.07M 2015-11-13T10:03:54.783Z|I-OCEAN7-304-XXXX| 25.71 12.187 38.965 33.813 1496.4612 10:03:15.27M 2015-11-13T10:03:54.988Z|I-OCEAN7-304-XXXX| 25.72 12.187 38.965 33.814 1496.4614 10:03:15.47M 2015-11-13T10:03:55.193Z|I-OCEAN7-304-XXXX| 25.77 12.187 38.966 33.814 1496.4626 10:03:15.67M 2015-11-13T10:03:55.393Z|I-OCEAN7-304-XXXX| 25.85 12.187 38.966 33.814 1496.4644 10:03:15.87M 2015-11-13T10:03:55.593Z|I-OCEAN7-304-XXXX| 25.84 12.187 38.954 33.803 1496.4504 10:03:16.09M 2015-11-13T10:03:55.798Z|I-OCEAN7-304-XXXX| 25.84 12.187 38.952 33.802 1496.4487 10:03:16.28M 2015-11-13T10:03:55.998Z|I-OCEAN7-304-XXXX| 25.90 12.188 38.951 33.800 1496.4490 10:03:16.48M 2015-11-13T10:03:56.209Z|I-OCEAN7-304-XXXX| 25.88 12.188 38.951 33.800 1496.4492 10:03:16.68M 2015-11-13T10:03:56.409Z|I-OCEAN7-304-XXXX| 25.84 12.188 38.951 33.799 1496.4490 10:03:16.88M 2015-11-13T10:03:56.628Z|I-OCEAN7-304-XXXX| 25.88 12.188 38.951 33.799 1496.4501 10:03:17.10M 2015-11-13T10:03:56.818Z|I-OCEAN7-304-XXXX| 25.90 12.188 38.952 33.800 1496.4513 10:03:17.32M 2015-11-13T10:03:57.018Z|I-OCEAN7-304-XXXX| 25.87 12.189 38.952 33.800 1496.4519 10:03:17.50M 2015-11-13T10:03:57.218Z|I-OCEAN7-304-XXXX| 25.86 12.186 38.954 33.804 1496.4470 10:03:17.70M 2015-11-13T10:03:57.423Z|I-OCEAN7-304-XXXX| 25.79 12.185 38.956 33.806 1496.4473 10:03:17.90M 2015-11-13T10:03:57.628Z|I-OCEAN7-304-XXXX| 25.78 12.186 38.961 33.811 1496.4553 10:03:18.12M 2015-11-13T10:03:57.833Z|I-OCEAN7-304-XXXX| 25.71 12.187 38.961 33.810 1496.4557 10:03:18.32M 2015-11-13T10:03:58.033Z|I-OCEAN7-304-XXXX| 25.73 12.187 38.961 33.810 1496.4570 10:03:18.52M 2015-11-13T10:03:58.233Z|I-OCEAN7-304-XXXX| 25.69 12.194 38.961 33.804 1496.4719 10:03:18.71M 2015-11-13T10:03:58.438Z|I-OCEAN7-304-XXXX| 25.65 12.195 38.960 33.802 1496.4711 10:03:18.91M 2015-11-13T10:03:58.643Z|I-OCEAN7-304-XXXX| 25.60 12.195 38.959 33.801 1496.4703 10:03:19.13M 2015-11-13T10:03:58.843Z|I-OCEAN7-304-XXXX| 25.56 12.195 38.958 33.800 1496.4685 10:03:19.33M 2015-11-13T10:03:59.048Z|I-OCEAN7-304-XXXX| 25.56 12.195 38.957 33.799 1496.4680 10:03:19.53M 2015-11-13T10:03:59.253Z|I-OCEAN7-304-XXXX| 25.55 12.195 38.962 33.804 1496.4740 10:03:19.73M 2015-11-13T10:03:59.453Z|I-OCEAN7-304-XXXX| 25.54 12.195 38.963 33.805 1496.4738 10:03:19.93M 2015-11-13T10:03:59.658Z|I-OCEAN7-304-XXXX| 25.48 12.195 38.961 33.803 1496.4706 10:03:20.15M 2015-11-13T10:03:59.858Z|I-OCEAN7-304-XXXX| 25.51 12.194 38.961 33.803 1496.4694 10:03:20.34M 2015-11-13T10:04:00.063Z|I-OCEAN7-304-XXXX| 25.52 12.194 38.961 33.804 1496.4677 10:03:20.54M 2015-11-13T10:04:00.263Z|I-OCEAN7-304-XXXX| 25.56 12.193 38.955 33.799 1496.4606 10:03:20.74M 2015-11-13T10:04:00.468Z|I-OCEAN7-304-XXXX| 25.55 12.192 38.955 33.800 1496.4596 10:03:20.94M 2015-11-13T10:04:00.674Z|I-OCEAN7-304-XXXX| 25.58 12.192 38.963 33.808 1496.4679 10:03:21.16M 2015-11-13T10:04:00.873Z|I-OCEAN7-304-XXXX| 25.61 12.192 38.964 33.809 1496.4679 10:03:21.36M 2015-11-13T10:04:01.093Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.964 33.809 1496.4662 10:03:21.56M 2015-11-13T10:04:01.278Z|I-OCEAN7-304-XXXX| 25.56 12.191 38.966 33.811 1496.4679 10:03:21.77M 2015-11-13T10:04:01.483Z|I-OCEAN7-304-XXXX| 25.56 12.191 38.965 33.811 1496.4670 10:03:21.95M 2015-11-13T10:04:01.689Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.964 33.809 1496.4658 10:03:22.18M 2015-11-13T10:04:01.933Z|I-OCEAN7-304-XXXX| 25.65 12.191 38.962 33.808 1496.4656 10:03:22.37M 2015-11-13T10:04:02.093Z|I-OCEAN7-304-XXXX| 25.64 12.191 38.961 33.807 1496.4635 10:03:22.62M 2015-11-13T10:04:02.293Z|I-OCEAN7-304-XXXX| 25.66 12.191 38.959 33.805 1496.4614 10:03:22.77M 2015-11-13T10:04:02.509Z|I-OCEAN7-304-XXXX| 25.66 12.191 38.958 33.804 1496.4598 10:03:22.97M 2015-11-13T10:04:02.704Z|I-OCEAN7-304-XXXX| 25.66 12.190 38.957 33.803 1496.4589 10:03:23.19M 2015-11-13T10:04:02.904Z|I-OCEAN7-304-XXXX| 25.65 12.191 38.956 33.802 1496.4579 10:03:23.39M 2015-11-13T10:04:03.114Z|I-OCEAN7-304-XXXX| 25.66 12.191 38.955 33.801 1496.4573 10:03:23.59M 2015-11-13T10:04:03.314Z|I-OCEAN7-304-XXXX| 25.62 12.191 38.954 33.800 1496.4563 10:03:23.79M 2015-11-13T10:04:03.514Z|I-OCEAN7-304-XXXX| 25.62 12.191 38.954 33.799 1496.4562 10:03:24.01M 2015-11-13T10:04:03.719Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.953 33.799 1496.4552 10:03:24.20M 2015-11-13T10:04:03.925Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.956 33.802 1496.4590 10:03:24.41M 2015-11-13T10:04:04.124Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.956 33.802 1496.4589 10:03:24.60M 2015-11-13T10:04:04.329Z|I-OCEAN7-304-XXXX| 25.62 12.191 38.956 33.801 1496.4586 10:03:24.80M 2015-11-13T10:04:04.534Z|I-OCEAN7-304-XXXX| 25.58 12.191 38.955 33.801 1496.4563 10:03:25.02M 2015-11-13T10:04:04.728Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.955 33.800 1496.4559 10:03:25.22M 2015-11-13T10:04:04.934Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.954 33.800 1496.4547 10:03:25.42M 2015-11-13T10:04:05.139Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.953 33.799 1496.4542 10:03:25.62M 2015-11-13T10:04:05.344Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.953 33.798 1496.4537 10:03:25.82M 2015-11-13T10:04:05.564Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.952 33.798 1496.4536 10:03:26.04M 2015-11-13T10:04:05.749Z|I-OCEAN7-304-XXXX| 25.56 12.192 38.952 33.797 1496.4541 10:03:26.25M 2015-11-13T10:04:05.949Z|I-OCEAN7-304-XXXX| 25.56 12.192 38.958 33.803 1496.4613 10:03:26.43M 2015-11-13T10:04:06.154Z|I-OCEAN7-304-XXXX| 25.56 12.192 38.956 33.801 1496.4586 10:03:26.63M 2015-11-13T10:04:06.359Z|I-OCEAN7-304-XXXX| 25.55 12.192 38.958 33.802 1496.4609 10:03:26.83M 2015-11-13T10:04:06.559Z|I-OCEAN7-304-XXXX| 25.51 12.192 38.958 33.803 1496.4609 10:03:27.05M 2015-11-13T10:04:06.764Z|I-OCEAN7-304-XXXX| 25.56 12.192 38.959 33.804 1496.4626 10:03:27.25M 2015-11-13T10:04:06.964Z|I-OCEAN7-304-XXXX| 25.59 12.192 38.960 33.804 1496.4636 10:03:27.45M 2015-11-13T10:04:07.169Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.960 33.805 1496.4636 10:03:27.65M 2015-11-13T10:04:07.369Z|I-OCEAN7-304-XXXX| 25.64 12.192 38.960 33.805 1496.4650 10:03:27.85M 2015-11-13T10:04:07.574Z|I-OCEAN7-304-XXXX| 25.64 12.192 38.961 33.806 1496.4658 10:03:28.07M 2015-11-13T10:04:07.779Z|I-OCEAN7-304-XXXX| 25.64 12.192 38.962 33.806 1496.4669 10:03:28.26M 2015-11-13T10:04:07.979Z|I-OCEAN7-304-XXXX| 25.68 12.192 38.962 33.806 1496.4685 10:03:28.47M 2015-11-13T10:04:08.184Z|I-OCEAN7-304-XXXX| 25.70 12.192 38.962 33.806 1496.4695 10:03:28.66M 2015-11-13T10:04:08.389Z|I-OCEAN7-304-XXXX| 25.74 12.193 38.962 33.806 1496.4711 10:03:28.86M 2015-11-13T10:04:08.589Z|I-OCEAN7-304-XXXX| 25.78 12.193 38.961 33.805 1496.4709 10:03:29.08M 2015-11-13T10:04:08.794Z|I-OCEAN7-304-XXXX| 25.78 12.193 38.960 33.804 1496.4702 10:03:29.28M 2015-11-13T10:04:08.999Z|I-OCEAN7-304-XXXX| 25.78 12.193 38.962 33.805 1496.4719 10:03:29.48M 2015-11-13T10:04:09.199Z|I-OCEAN7-304-XXXX| 25.77 12.193 38.962 33.805 1496.4725 10:03:29.68M 2015-11-13T10:04:09.404Z|I-OCEAN7-304-XXXX| 25.76 12.193 38.962 33.805 1496.4723 10:03:29.88M 2015-11-13T10:04:09.609Z|I-OCEAN7-304-XXXX| 25.79 12.194 38.961 33.804 1496.4730 10:03:30.09M 2015-11-13T10:04:09.809Z|I-OCEAN7-304-XXXX| 25.81 12.194 38.962 33.805 1496.4750 10:03:30.30M 2015-11-13T10:04:10.029Z|I-OCEAN7-304-XXXX| 25.81 12.194 38.962 33.805 1496.4750 10:03:30.49M 2015-11-13T10:04:10.214Z|I-OCEAN7-304-XXXX| 25.78 12.194 38.962 33.805 1496.4753 10:03:30.71M 2015-11-13T10:04:10.419Z|I-OCEAN7-304-XXXX| 25.73 12.194 38.964 33.806 1496.4762 10:03:30.89M 2015-11-13T10:04:10.624Z|I-OCEAN7-304-XXXX| 25.75 12.194 38.963 33.806 1496.4758 10:03:31.11M 2015-11-13T10:04:10.819Z|I-OCEAN7-304-XXXX| 25.73 12.194 38.963 33.805 1496.4742 10:03:31.31M 2015-11-13T10:04:11.024Z|I-OCEAN7-304-XXXX| 25.73 12.194 38.962 33.804 1496.4730 10:03:31.51M 2015-11-13T10:04:11.229Z|I-OCEAN7-304-XXXX| 25.73 12.194 38.961 33.804 1496.4722 10:03:31.71M 2015-11-13T10:04:11.434Z|I-OCEAN7-304-XXXX| 25.68 12.193 38.961 33.805 1496.4708 10:03:31.91M 2015-11-13T10:04:11.639Z|I-OCEAN7-304-XXXX| 25.65 12.195 39.016 33.856 1496.5386 10:03:32.13M 2015-11-13T10:04:11.839Z|I-OCEAN7-304-XXXX| 25.60 12.196 39.052 33.891 1496.5791 10:03:32.32M 2015-11-13T10:04:12.089Z|I-OCEAN7-304-XXXX| 25.57 12.196 39.103 33.939 1496.6375 10:03:32.53M 2015-11-13T10:04:12.244Z|I-OCEAN7-304-XXXX| 25.54 12.196 39.138 33.974 1496.6785 10:03:32.77M 2015-11-13T10:04:12.449Z|I-OCEAN7-304-XXXX| 25.50 12.196 39.138 33.974 1496.6774 10:03:32.92M 2015-11-13T10:04:12.654Z|I-OCEAN7-304-XXXX| 25.52 12.196 39.138 33.973 1496.6772 10:03:33.14M 2015-11-13T10:04:12.854Z|I-OCEAN7-304-XXXX| 25.47 12.196 39.125 33.961 1496.6616 10:03:33.34M 2015-11-13T10:04:13.054Z|I-OCEAN7-304-XXXX| 25.44 12.196 39.123 33.959 1496.6589 10:03:33.54M 2015-11-13T10:04:13.264Z|I-OCEAN7-304-XXXX| 25.43 12.195 39.122 33.958 1496.6566 10:03:33.74M 2015-11-13T10:04:13.464Z|I-OCEAN7-304-XXXX| 25.38 12.195 39.120 33.957 1496.6532 10:03:33.94M 2015-11-13T10:04:13.664Z|I-OCEAN7-304-XXXX| 25.36 12.195 39.126 33.963 1496.6587 10:03:34.16M 2015-11-13T10:04:13.869Z|I-OCEAN7-304-XXXX| 25.36 12.194 39.128 33.966 1496.6602 10:03:34.35M 2015-11-13T10:04:14.074Z|I-OCEAN7-304-XXXX| 25.36 12.194 39.131 33.969 1496.6631 10:03:34.55M 2015-11-13T10:04:14.274Z|I-OCEAN7-304-XXXX| 25.37 12.194 39.131 33.969 1496.6624 10:03:34.75M 2015-11-13T10:04:14.499Z|I-OCEAN7-304-XXXX| 25.40 12.193 39.131 33.969 1496.6616 10:03:34.95M 2015-11-13T10:04:14.684Z|I-OCEAN7-304-XXXX| 25.43 12.196 39.130 33.966 1496.6676 10:03:35.19M 2015-11-13T10:04:14.884Z|I-OCEAN7-304-XXXX| 25.45 12.196 39.137 33.973 1496.6760 10:03:35.37M 2015-11-13T10:04:15.090Z|I-OCEAN7-304-XXXX| 25.45 12.196 39.155 33.990 1496.6975 10:03:35.57M 2015-11-13T10:04:15.289Z|I-OCEAN7-304-XXXX| 25.42 12.196 39.156 33.991 1496.6990 10:03:35.77M 2015-11-13T10:04:15.494Z|I-OCEAN7-304-XXXX| 25.45 12.197 39.158 33.992 1496.7018 10:03:35.97M 2015-11-13T10:04:15.699Z|I-OCEAN7-304-XXXX| 25.45 12.197 39.160 33.994 1496.7035 10:03:36.19M 2015-11-13T10:04:15.899Z|I-OCEAN7-304-XXXX| 25.45 12.197 39.173 34.007 1496.7192 10:03:36.38M 2015-11-13T10:04:16.104Z|I-OCEAN7-304-XXXX| 25.48 12.197 39.175 34.008 1496.7219 10:03:36.58M 2015-11-13T10:04:16.304Z|I-OCEAN7-304-XXXX| 25.54 12.197 39.178 34.012 1496.7262 10:03:36.78M 2015-11-13T10:04:16.509Z|I-OCEAN7-304-XXXX| 25.56 12.197 39.177 34.011 1496.7256 10:03:37.00M 2015-11-13T10:04:16.714Z|I-OCEAN7-304-XXXX| 25.60 12.197 39.176 34.010 1496.7251 10:03:37.20M 2015-11-13T10:04:16.914Z|I-OCEAN7-304-XXXX| 25.61 12.196 39.176 34.010 1496.7240 10:03:37.40M 2015-11-13T10:04:17.164Z|I-OCEAN7-304-XXXX| 25.63 12.196 39.175 34.009 1496.7235 10:03:37.60M 2015-11-13T10:04:17.324Z|I-OCEAN7-304-XXXX| 25.66 12.196 39.175 34.008 1496.7239 10:03:37.84M 2015-11-13T10:04:17.524Z|I-OCEAN7-304-XXXX| 25.71 12.196 39.163 33.997 1496.7111 10:03:38.02M 2015-11-13T10:04:17.730Z|I-OCEAN7-304-XXXX| 25.74 12.196 39.120 33.955 1496.6613 10:03:38.22M 2015-11-13T10:04:17.929Z|I-OCEAN7-304-XXXX| 25.78 12.196 39.086 33.922 1496.6224 10:03:38.42M 2015-11-13T10:04:18.129Z|I-OCEAN7-304-XXXX| 25.76 12.196 39.075 33.912 1496.6099 10:03:38.61M 2015-11-13T10:04:18.334Z|I-OCEAN7-304-XXXX| 25.85 12.196 39.074 33.911 1496.6100 10:03:38.81M 2015-11-13T10:04:18.539Z|I-OCEAN7-304-XXXX| 25.85 12.197 39.072 33.909 1496.6086 10:03:39.03M 2015-11-13T10:04:18.744Z|I-OCEAN7-304-XXXX| 25.85 12.197 39.055 33.892 1496.5900 10:03:39.23M 2015-11-13T10:04:18.964Z|I-OCEAN7-304-XXXX| 25.87 12.197 39.041 33.879 1496.5741 10:03:39.43M 2015-11-13T10:04:19.149Z|I-OCEAN7-304-XXXX| 25.90 12.197 39.041 33.878 1496.5736 10:03:39.65M 2015-11-13T10:04:19.349Z|I-OCEAN7-304-XXXX| 25.91 12.197 39.040 33.877 1496.5726 10:03:39.83M 2015-11-13T10:04:19.554Z|I-OCEAN7-304-XXXX| 25.91 12.197 39.028 33.866 1496.5585 10:03:40.05M 2015-11-13T10:04:19.759Z|I-OCEAN7-304-XXXX| 25.85 12.197 39.027 33.865 1496.5560 10:03:40.25M 2015-11-13T10:04:19.959Z|I-OCEAN7-304-XXXX| 25.86 12.197 39.027 33.866 1496.5573 10:03:40.44M 2015-11-13T10:04:20.164Z|I-OCEAN7-304-XXXX| 25.86 12.196 39.028 33.867 1496.5570 10:03:40.64M 2015-11-13T10:04:20.364Z|I-OCEAN7-304-XXXX| 25.83 12.196 39.025 33.864 1496.5520 10:03:40.84M 2015-11-13T10:04:20.570Z|I-OCEAN7-304-XXXX| 25.80 12.195 39.024 33.863 1496.5493 10:03:41.06M 2015-11-13T10:04:20.769Z|I-OCEAN7-304-XXXX| 25.76 12.195 39.023 33.863 1496.5476 10:03:41.26M 2015-11-13T10:04:20.974Z|I-OCEAN7-304-XXXX| 25.76 12.195 39.023 33.863 1496.5471 10:03:41.46M 2015-11-13T10:04:21.179Z|I-OCEAN7-304-XXXX| 25.76 12.195 39.023 33.863 1496.5474 10:03:41.65M 2015-11-13T10:04:21.379Z|I-OCEAN7-304-XXXX| 25.71 12.195 39.022 33.861 1496.5450 10:03:41.86M 2015-11-13T10:04:21.580Z|I-OCEAN7-304-XXXX| 25.70 12.195 39.015 33.855 1496.5363 10:03:42.08M 2015-11-13T10:04:21.790Z|I-OCEAN7-304-XXXX| 25.67 12.195 39.014 33.854 1496.5341 10:03:42.27M 2015-11-13T10:04:21.990Z|I-OCEAN7-304-XXXX| 25.63 12.195 39.013 33.854 1496.5322 10:03:42.47M 2015-11-13T10:04:22.194Z|I-OCEAN7-304-XXXX| 25.60 12.195 39.003 33.844 1496.5201 10:03:42.67M 2015-11-13T10:04:22.394Z|I-OCEAN7-304-XXXX| 25.59 12.194 39.003 33.844 1496.5194 10:03:42.87M 2015-11-13T10:04:22.594Z|I-OCEAN7-304-XXXX| 25.54 12.194 39.003 33.844 1496.5182 10:03:43.09M 2015-11-13T10:04:22.804Z|I-OCEAN7-304-XXXX| 25.55 12.194 39.003 33.844 1496.5182 10:03:43.28M 2015-11-13T10:04:23.004Z|I-OCEAN7-304-XXXX| 25.56 12.194 39.002 33.843 1496.5173 10:03:43.49M 2015-11-13T10:04:23.210Z|I-OCEAN7-304-XXXX| 25.51 12.194 39.001 33.842 1496.5157 10:03:43.69M 2015-11-13T10:04:23.430Z|I-OCEAN7-304-XXXX| 25.51 12.194 39.000 33.842 1496.5149 10:03:43.88M 2015-11-13T10:04:23.614Z|I-OCEAN7-304-XXXX| 25.47 12.194 39.000 33.841 1496.5139 10:03:44.12M 2015-11-13T10:04:23.819Z|I-OCEAN7-304-XXXX| 25.49 12.195 39.000 33.841 1496.5154 10:03:44.30M 2015-11-13T10:04:24.019Z|I-OCEAN7-304-XXXX| 25.50 12.195 39.001 33.841 1496.5165 10:03:44.50M 2015-11-13T10:04:24.224Z|I-OCEAN7-304-XXXX| 25.47 12.195 39.001 33.842 1496.5168 10:03:44.70M 2015-11-13T10:04:24.424Z|I-OCEAN7-304-XXXX| 25.47 12.195 39.002 33.843 1496.5181 10:03:44.90M 2015-11-13T10:04:24.629Z|I-OCEAN7-304-XXXX| 25.50 12.195 39.003 33.844 1496.5200 10:03:45.12M 2015-11-13T10:04:24.829Z|I-OCEAN7-304-XXXX| 25.50 12.195 39.005 33.845 1496.5217 10:03:45.32M 2015-11-13T10:04:25.035Z|I-OCEAN7-304-XXXX| 25.51 12.195 39.006 33.846 1496.5240 10:03:45.52M 2015-11-13T10:04:25.239Z|I-OCEAN7-304-XXXX| 25.51 12.196 39.010 33.850 1496.5295 10:03:45.72M 2015-11-13T10:04:25.440Z|I-OCEAN7-304-XXXX| 25.51 12.196 39.003 33.843 1496.5217 10:03:45.92M 2015-11-13T10:04:25.644Z|I-OCEAN7-304-XXXX| 25.51 12.195 39.003 33.843 1496.5211 10:03:46.13M 2015-11-13T10:04:25.850Z|I-OCEAN7-304-XXXX| 25.51 12.195 39.008 33.848 1496.5260 10:03:46.33M 2015-11-13T10:04:26.077Z|I-OCEAN7-304-XXXX| 25.60 12.195 39.008 33.848 1496.5281 10:03:46.53M 2015-11-13T10:04:26.254Z|I-OCEAN7-304-XXXX| 25.60 12.195 39.009 33.849 1496.5286 10:03:46.73M 2015-11-13T10:04:26.459Z|I-OCEAN7-304-XXXX| 25.63 12.195 39.010 33.850 1496.5298 10:03:46.93M 2015-11-13T10:04:26.659Z|I-OCEAN7-304-XXXX| 25.66 12.195 39.011 33.852 1496.5310 10:03:47.15M 2015-11-13T10:04:26.859Z|I-OCEAN7-304-XXXX| 25.66 12.194 39.012 33.853 1496.5316 10:03:47.35M 2015-11-13T10:04:27.064Z|I-OCEAN7-304-XXXX| 25.67 12.194 39.014 33.855 1496.5326 10:03:47.55M 2015-11-13T10:04:27.314Z|I-OCEAN7-304-XXXX| 25.70 12.194 39.014 33.856 1496.5328 10:03:47.75M 2015-11-13T10:04:27.475Z|I-OCEAN7-304-XXXX| 25.67 12.194 39.015 33.856 1496.5321 10:03:48.01M 2015-11-13T10:04:27.675Z|I-OCEAN7-304-XXXX| 25.74 12.193 39.014 33.856 1496.5328 10:03:48.17M 2015-11-13T10:04:27.895Z|I-OCEAN7-304-XXXX| 25.71 12.193 39.008 33.850 1496.5242 10:03:48.36M 2015-11-13T10:04:28.080Z|I-OCEAN7-304-XXXX| 25.74 12.193 39.007 33.850 1496.5227 10:03:48.58M 2015-11-13T10:04:28.280Z|I-OCEAN7-304-XXXX| 25.74 12.192 39.006 33.848 1496.5200 10:03:48.76M 2015-11-13T10:04:28.490Z|I-OCEAN7-304-XXXX| 25.74 12.192 39.004 33.847 1496.5182 10:03:48.96M 2015-11-13T10:04:28.690Z|I-OCEAN7-304-XXXX| 25.77 12.192 39.005 33.848 1496.5194 10:03:49.18M 2015-11-13T10:04:28.895Z|I-OCEAN7-304-XXXX| 25.74 12.192 39.005 33.848 1496.5190 10:03:49.38M 2015-11-13T10:04:29.095Z|I-OCEAN7-304-XXXX| 25.77 12.192 39.005 33.848 1496.5193 10:03:49.58M 2015-11-13T10:04:29.300Z|I-OCEAN7-304-XXXX| 25.77 12.195 39.005 33.845 1496.5249 10:03:49.78M 2015-11-13T10:04:29.505Z|I-OCEAN7-304-XXXX| 25.76 12.195 39.010 33.850 1496.5317 10:03:50.00M 2015-11-13T10:04:29.705Z|I-OCEAN7-304-XXXX| 25.71 12.195 39.035 33.874 1496.5607 10:03:50.20M 2015-11-13T10:04:29.910Z|I-OCEAN7-304-XXXX| 25.73 12.195 39.043 33.881 1496.5699 10:03:50.40M 2015-11-13T10:04:30.110Z|I-OCEAN7-304-XXXX| 25.73 12.196 39.043 33.882 1496.5712 10:03:50.59M 2015-11-13T10:04:30.315Z|I-OCEAN7-304-XXXX| 25.72 12.196 39.033 33.872 1496.5588 10:03:50.79M 2015-11-13T10:04:30.520Z|I-OCEAN7-304-XXXX| 25.66 12.196 39.032 33.870 1496.5574 10:03:51.01M 2015-11-13T10:04:30.720Z|I-OCEAN7-304-XXXX| 25.63 12.196 39.031 33.870 1496.5562 10:03:51.21M 2015-11-13T10:04:30.925Z|I-OCEAN7-304-XXXX| 25.63 12.196 39.030 33.869 1496.5552 10:03:51.41M 2015-11-13T10:04:31.125Z|I-OCEAN7-304-XXXX| 25.59 12.196 39.029 33.867 1496.5532 10:03:51.61M 2015-11-13T10:04:31.330Z|I-OCEAN7-304-XXXX| 25.58 12.196 39.027 33.866 1496.5509 10:03:51.81M 2015-11-13T10:04:31.535Z|I-OCEAN7-304-XXXX| 25.53 12.196 39.024 33.863 1496.5471 10:03:52.03M 2015-11-13T10:04:31.735Z|I-OCEAN7-304-XXXX| 25.53 12.196 39.022 33.861 1496.5443 10:03:52.22M 2015-11-13T10:04:31.940Z|I-OCEAN7-304-XXXX| 25.49 12.196 39.001 33.841 1496.5199 10:03:52.42M 2015-11-13T10:04:32.140Z|I-OCEAN7-304-XXXX| 25.51 12.196 39.000 33.840 1496.5181 10:03:52.62M 2015-11-13T10:04:32.365Z|I-OCEAN7-304-XXXX| 25.47 12.196 38.998 33.838 1496.5145 10:03:52.82M 2015-11-13T10:04:32.550Z|I-OCEAN7-304-XXXX| 25.51 12.196 38.998 33.838 1496.5160 10:03:53.06M 2015-11-13T10:04:32.750Z|I-OCEAN7-304-XXXX| 25.56 12.196 38.999 33.839 1496.5173 10:03:53.24M 2015-11-13T10:04:32.955Z|I-OCEAN7-304-XXXX| 25.52 12.196 38.999 33.839 1496.5171 10:03:53.44M 2015-11-13T10:04:33.155Z|I-OCEAN7-304-XXXX| 25.51 12.196 38.999 33.839 1496.5177 10:03:53.64M 2015-11-13T10:04:33.355Z|I-OCEAN7-304-XXXX| 25.57 12.196 38.999 33.839 1496.5183 10:03:53.83M 2015-11-13T10:04:33.560Z|I-OCEAN7-304-XXXX| 25.57 12.196 39.000 33.840 1496.5194 10:03:54.05M 2015-11-13T10:04:33.765Z|I-OCEAN7-304-XXXX| 25.57 12.196 39.000 33.840 1496.5193 10:03:54.25M 2015-11-13T10:04:33.970Z|I-OCEAN7-304-XXXX| 25.59 12.196 39.000 33.840 1496.5200 10:03:54.45M 2015-11-13T10:04:34.175Z|I-OCEAN7-304-XXXX| 25.65 12.192 39.001 33.844 1496.5123 10:03:54.65M 2015-11-13T10:04:34.375Z|I-OCEAN7-304-XXXX| 25.68 12.192 39.001 33.845 1496.5123 10:03:54.85M 2015-11-13T10:04:34.575Z|I-OCEAN7-304-XXXX| 25.71 12.191 39.001 33.845 1496.5129 10:03:55.07M 2015-11-13T10:04:34.780Z|I-OCEAN7-304-XXXX| 25.71 12.191 39.002 33.846 1496.5118 10:03:55.27M 2015-11-13T10:04:34.985Z|I-OCEAN7-304-XXXX| 25.72 12.191 39.002 33.847 1496.5122 10:03:55.47M 2015-11-13T10:04:35.185Z|I-OCEAN7-304-XXXX| 25.76 12.191 39.001 33.846 1496.5116 10:03:55.67M 2015-11-13T10:04:35.390Z|I-OCEAN7-304-XXXX| 25.77 12.191 39.001 33.845 1496.5114 10:03:55.86M 2015-11-13T10:04:35.590Z|I-OCEAN7-304-XXXX| 25.77 12.191 39.005 33.849 1496.5165 10:03:56.08M 2015-11-13T10:04:35.800Z|I-OCEAN7-304-XXXX| 25.77 12.191 39.006 33.850 1496.5181 10:03:56.28M 2015-11-13T10:04:36.000Z|I-OCEAN7-304-XXXX| 25.81 12.192 39.007 33.850 1496.5214 10:03:56.48M 2015-11-13T10:04:36.200Z|I-OCEAN7-304-XXXX| 25.85 12.193 39.008 33.850 1496.5265 10:03:56.68M 2015-11-13T10:04:36.405Z|I-OCEAN7-304-XXXX| 25.85 12.193 39.009 33.850 1496.5280 10:03:56.88M 2015-11-13T10:04:36.610Z|I-OCEAN7-304-XXXX| 25.83 12.193 39.010 33.852 1496.5287 10:03:57.10M 2015-11-13T10:04:36.825Z|I-OCEAN7-304-XXXX| 25.80 12.193 39.012 33.854 1496.5294 10:03:57.30M 2015-11-13T10:04:37.015Z|I-OCEAN7-304-XXXX| 25.79 12.193 39.013 33.855 1496.5305 10:03:57.51M 2015-11-13T10:04:37.215Z|I-OCEAN7-304-XXXX| 25.77 12.193 39.014 33.856 1496.5310 10:03:57.70M 2015-11-13T10:04:37.465Z|I-OCEAN7-304-XXXX| 25.77 12.193 39.009 33.851 1496.5265 10:03:57.89M 2015-11-13T10:04:37.625Z|I-OCEAN7-304-XXXX| 25.77 12.193 39.008 33.850 1496.5248 10:03:58.16M 2015-11-13T10:04:37.825Z|I-OCEAN7-304-XXXX| 25.77 12.193 39.008 33.850 1496.5242 10:03:58.31M 2015-11-13T10:04:38.030Z|I-OCEAN7-304-XXXX| 25.77 12.193 39.008 33.850 1496.5243 10:03:58.51M 2015-11-13T10:04:38.235Z|I-OCEAN7-304-XXXX| 25.72 12.193 39.007 33.849 1496.5232 10:03:58.71M 2015-11-13T10:04:38.435Z|I-OCEAN7-304-XXXX| 25.68 12.193 39.007 33.849 1496.5221 10:03:58.91M 2015-11-13T10:04:38.640Z|I-OCEAN7-304-XXXX| 25.68 12.193 39.005 33.847 1496.5205 10:03:59.13M 2015-11-13T10:04:38.845Z|I-OCEAN7-304-XXXX| 25.65 12.193 39.003 33.846 1496.5182 10:03:59.33M 2015-11-13T10:04:39.046Z|I-OCEAN7-304-XXXX| 25.60 12.193 39.003 33.845 1496.5177 10:03:59.53M 2015-11-13T10:04:39.250Z|I-OCEAN7-304-XXXX| 25.56 12.193 39.010 33.852 1496.5254 10:03:59.73M 2015-11-13T10:04:39.450Z|I-OCEAN7-304-XXXX| 25.53 12.194 39.011 33.852 1496.5258 10:03:59.93M 2015-11-13T10:04:39.655Z|I-OCEAN7-304-XXXX| 25.53 12.194 39.011 33.852 1496.5258 10:04:00.14M 2015-11-13T10:04:39.855Z|I-OCEAN7-304-XXXX| 25.46 12.194 39.010 33.851 1496.5248 10:04:00.34M 2015-11-13T10:04:40.060Z|I-OCEAN7-304-XXXX| 25.49 12.194 39.010 33.851 1496.5254 10:04:00.54M 2015-11-13T10:04:40.260Z|I-OCEAN7-304-XXXX| 25.44 12.194 39.010 33.852 1496.5248 10:04:00.74M 2015-11-13T10:04:40.465Z|I-OCEAN7-304-XXXX| 25.44 12.194 39.011 33.853 1496.5250 10:04:00.94M 2015-11-13T10:04:40.670Z|I-OCEAN7-304-XXXX| 25.41 12.194 39.011 33.853 1496.5245 10:04:01.16M 2015-11-13T10:04:40.870Z|I-OCEAN7-304-XXXX| 25.41 12.194 39.011 33.852 1496.5242 10:04:01.36M 2015-11-13T10:04:41.076Z|I-OCEAN7-304-XXXX| 25.41 12.194 39.010 33.852 1496.5233 10:04:01.56M 2015-11-13T10:04:41.296Z|I-OCEAN7-304-XXXX| 25.40 12.194 39.009 33.850 1496.5225 10:04:01.76M 2015-11-13T10:04:41.480Z|I-OCEAN7-304-XXXX| 25.40 12.194 39.008 33.850 1496.5209 10:04:01.97M 2015-11-13T10:04:41.680Z|I-OCEAN7-304-XXXX| 25.42 12.194 39.007 33.849 1496.5208 10:04:02.17M 2015-11-13T10:04:41.885Z|I-OCEAN7-304-XXXX| 25.42 12.194 39.007 33.848 1496.5216 10:04:02.37M 2015-11-13T10:04:42.090Z|I-OCEAN7-304-XXXX| 25.46 12.194 39.007 33.848 1496.5219 10:04:02.57M 2015-11-13T10:04:42.321Z|I-OCEAN7-304-XXXX| 25.47 12.195 39.006 33.847 1496.5217 10:04:02.77M 2015-11-13T10:04:42.540Z|I-OCEAN7-304-XXXX| 25.48 12.195 39.006 33.847 1496.5220 10:04:02.97M 2015-11-13T10:04:42.700Z|I-OCEAN7-304-XXXX| 25.48 12.195 39.006 33.847 1496.5227 10:04:03.23M 2015-11-13T10:04:42.900Z|I-OCEAN7-304-XXXX| 25.56 12.195 39.007 33.847 1496.5249 10:04:03.39M 2015-11-13T10:04:43.105Z|I-OCEAN7-304-XXXX| 25.56 12.195 39.008 33.848 1496.5262 10:04:03.59M 2015-11-13T10:04:43.305Z|I-OCEAN7-304-XXXX| 25.58 12.195 39.005 33.845 1496.5239 10:04:03.79M 2015-11-13T10:04:43.510Z|I-OCEAN7-304-XXXX| 25.59 12.196 39.004 33.844 1496.5245 10:04:04.00M 2015-11-13T10:04:43.715Z|I-OCEAN7-304-XXXX| 25.67 12.196 39.004 33.844 1496.5259 10:04:04.20M 2015-11-13T10:04:43.916Z|I-OCEAN7-304-XXXX| 25.67 12.196 39.004 33.843 1496.5261 10:04:04.40M 2015-11-13T10:04:44.120Z|I-OCEAN7-304-XXXX| 25.70 12.196 39.004 33.843 1496.5270 10:04:04.60M 2015-11-13T10:04:44.325Z|I-OCEAN7-304-XXXX| 25.72 12.196 39.004 33.843 1496.5272 10:04:04.80M 2015-11-13T10:04:44.525Z|I-OCEAN7-304-XXXX| 25.78 12.196 39.004 33.844 1496.5286 10:04:05.02M 2015-11-13T10:04:44.730Z|I-OCEAN7-304-XXXX| 25.78 12.196 39.004 33.843 1496.5278 10:04:05.22M 2015-11-13T10:04:44.930Z|I-OCEAN7-304-XXXX| 25.80 12.196 39.004 33.844 1496.5272 10:04:05.42M 2015-11-13T10:04:45.152Z|I-OCEAN7-304-XXXX| 25.79 12.195 39.005 33.845 1496.5273 10:04:05.62M 2015-11-13T10:04:45.340Z|I-OCEAN7-304-XXXX| 25.80 12.196 39.005 33.845 1496.5278 10:04:05.81M 2015-11-13T10:04:45.540Z|I-OCEAN7-304-XXXX| 25.80 12.195 39.005 33.845 1496.5276 10:04:06.03M 2015-11-13T10:04:45.760Z|I-OCEAN7-304-XXXX| 25.77 12.195 39.006 33.846 1496.5273 10:04:06.23M 2015-11-13T10:04:45.945Z|I-OCEAN7-304-XXXX| 25.83 12.195 39.006 33.846 1496.5280 10:04:06.45M 2015-11-13T10:04:46.150Z|I-OCEAN7-304-XXXX| 25.80 12.195 39.006 33.847 1496.5280 10:04:06.63M 2015-11-13T10:04:46.350Z|I-OCEAN7-304-XXXX| 25.85 12.194 39.007 33.848 1496.5286 10:04:06.83M 2015-11-13T10:04:46.555Z|I-OCEAN7-304-XXXX| 25.85 12.194 39.007 33.848 1496.5281 10:04:07.05M 2015-11-13T10:04:46.755Z|I-OCEAN7-304-XXXX| 25.83 12.194 39.007 33.849 1496.5272 10:04:07.25M 2015-11-13T10:04:46.960Z|I-OCEAN7-304-XXXX| 25.83 12.194 39.008 33.849 1496.5271 10:04:07.44M 2015-11-13T10:04:47.160Z|I-OCEAN7-304-XXXX| 25.79 12.193 39.007 33.849 1496.5255 10:04:07.65M 2015-11-13T10:04:47.370Z|I-OCEAN7-304-XXXX| 25.79 12.193 39.006 33.848 1496.5244 10:04:07.84M 2015-11-13T10:04:47.615Z|I-OCEAN7-304-XXXX| 25.74 12.194 39.006 33.848 1496.5236 10:04:08.07M 2015-11-13T10:04:47.776Z|I-OCEAN7-304-XXXX| 25.74 12.192 39.005 33.849 1496.5181 10:04:08.31M 2015-11-13T10:04:47.976Z|I-OCEAN7-304-XXXX| 25.74 12.192 39.005 33.848 1496.5177 10:04:08.46M 2015-11-13T10:04:48.181Z|I-OCEAN7-304-XXXX| 25.74 12.191 39.005 33.849 1496.5176 10:04:08.66M 2015-11-13T10:04:48.386Z|I-OCEAN7-304-XXXX| 25.68 12.191 39.005 33.849 1496.5166 10:04:08.86M 2015-11-13T10:04:48.586Z|I-OCEAN7-304-XXXX| 25.65 12.191 39.005 33.849 1496.5157 10:04:09.08M 2015-11-13T10:04:48.791Z|I-OCEAN7-304-XXXX| 25.65 12.191 39.005 33.849 1496.5156 10:04:09.28M 2015-11-13T10:04:48.991Z|I-OCEAN7-304-XXXX| 25.64 12.191 39.006 33.849 1496.5159 10:04:09.48M 2015-11-13T10:04:49.195Z|I-OCEAN7-304-XXXX| 25.59 12.191 39.006 33.850 1496.5145 10:04:09.68M 2015-11-13T10:04:49.400Z|I-OCEAN7-304-XXXX| 25.59 12.191 39.005 33.850 1496.5144 10:04:09.88M 2015-11-13T10:04:49.600Z|I-OCEAN7-304-XXXX| 25.52 12.191 39.005 33.848 1496.5129 10:04:10.10M 2015-11-13T10:04:49.805Z|I-OCEAN7-304-XXXX| 25.52 12.191 39.004 33.848 1496.5129 10:04:10.29M 2015-11-13T10:04:50.007Z|I-OCEAN7-304-XXXX| 25.53 12.192 39.004 33.847 1496.5132 10:04:10.49M 2015-11-13T10:04:50.226Z|I-OCEAN7-304-XXXX| 25.53 12.192 39.004 33.847 1496.5144 10:04:10.69M 2015-11-13T10:04:50.416Z|I-OCEAN7-304-XXXX| 25.51 12.192 39.004 33.847 1496.5149 10:04:10.91M 2015-11-13T10:04:50.616Z|I-OCEAN7-304-XXXX| 25.49 12.192 39.004 33.847 1496.5149 10:04:11.11M 2015-11-13T10:04:50.820Z|I-OCEAN7-304-XXXX| 25.49 12.193 39.005 33.847 1496.5159 10:04:11.31M 2015-11-13T10:04:51.021Z|I-OCEAN7-304-XXXX| 25.51 12.193 39.005 33.847 1496.5173 10:04:11.51M 2015-11-13T10:04:51.245Z|I-OCEAN7-304-XXXX| 25.51 12.193 39.004 33.846 1496.5168 10:04:11.70M 2015-11-13T10:04:51.431Z|I-OCEAN7-304-XXXX| 25.53 12.193 39.004 33.846 1496.5165 10:04:11.91M 2015-11-13T10:04:51.631Z|I-OCEAN7-304-XXXX| 25.53 12.193 39.010 33.852 1496.5228 10:04:12.12M 2015-11-13T10:04:51.836Z|I-OCEAN7-304-XXXX| 25.53 12.193 39.010 33.853 1496.5227 10:04:12.32M 2015-11-13T10:04:52.036Z|I-OCEAN7-304-XXXX| 25.51 12.193 39.008 33.851 1496.5201 10:04:12.52M 2015-11-13T10:04:52.241Z|I-OCEAN7-304-XXXX| 25.50 12.193 39.007 33.850 1496.5193 10:04:12.72M 2015-11-13T10:04:52.441Z|I-OCEAN7-304-XXXX| 25.52 12.192 39.007 33.849 1496.5182 10:04:12.92M 2015-11-13T10:04:52.696Z|I-OCEAN7-304-XXXX| 25.52 12.192 39.005 33.848 1496.5165 10:04:13.14M 2015-11-13T10:04:52.851Z|I-OCEAN7-304-XXXX| 25.51 12.192 39.004 33.847 1496.5145 10:04:13.38M 2015-11-13T10:04:53.056Z|I-OCEAN7-304-XXXX| 25.52 12.192 39.003 33.846 1496.5127 10:04:13.54M 2015-11-13T10:04:53.256Z|I-OCEAN7-304-XXXX| 25.57 12.192 39.001 33.845 1496.5114 10:04:13.74M 2015-11-13T10:04:53.461Z|I-OCEAN7-304-XXXX| 25.57 12.192 39.000 33.844 1496.5095 10:04:13.93M 2015-11-13T10:04:53.666Z|I-OCEAN7-304-XXXX| 25.61 12.191 39.000 33.844 1496.5093 10:04:14.15M 2015-11-13T10:04:53.866Z|I-OCEAN7-304-XXXX| 25.60 12.191 39.000 33.844 1496.5083 10:04:14.35M 2015-11-13T10:04:54.071Z|I-OCEAN7-304-XXXX| 25.57 12.191 38.999 33.844 1496.5063 10:04:14.55M 2015-11-13T10:04:54.271Z|I-OCEAN7-304-XXXX| 25.57 12.191 39.001 33.845 1496.5079 10:04:14.75M 2015-11-13T10:04:54.476Z|I-OCEAN7-304-XXXX| 25.57 12.191 39.001 33.846 1496.5082 10:04:14.95M 2015-11-13T10:04:54.696Z|I-OCEAN7-304-XXXX| 25.61 12.191 39.001 33.845 1496.5093 10:04:15.17M 2015-11-13T10:04:54.881Z|I-OCEAN7-304-XXXX| 25.64 12.191 39.004 33.848 1496.5138 10:04:15.38M 2015-11-13T10:04:55.081Z|I-OCEAN7-304-XXXX| 25.63 12.191 39.004 33.848 1496.5134 10:04:15.57M 2015-11-13T10:04:55.287Z|I-OCEAN7-304-XXXX| 25.61 12.191 39.004 33.847 1496.5139 10:04:15.76M 2015-11-13T10:04:55.491Z|I-OCEAN7-304-XXXX| 25.61 12.192 39.004 33.847 1496.5143 10:04:15.96M 2015-11-13T10:04:55.696Z|I-OCEAN7-304-XXXX| 25.63 12.192 39.004 33.847 1496.5148 10:04:16.18M 2015-11-13T10:04:55.896Z|I-OCEAN7-304-XXXX| 25.67 12.192 38.999 33.843 1496.5107 10:04:16.38M 2015-11-13T10:04:56.101Z|I-OCEAN7-304-XXXX| 25.69 12.192 38.999 33.842 1496.5114 10:04:16.58M 2015-11-13T10:04:56.301Z|I-OCEAN7-304-XXXX| 25.69 12.192 39.000 33.843 1496.5120 10:04:16.78M 2015-11-13T10:04:56.506Z|I-OCEAN7-304-XXXX| 25.68 12.192 38.999 33.842 1496.5116 10:04:17.00M 2015-11-13T10:04:56.706Z|I-OCEAN7-304-XXXX| 25.70 12.192 38.999 33.842 1496.5120 10:04:17.20M 2015-11-13T10:04:56.911Z|I-OCEAN7-304-XXXX| 25.71 12.192 38.998 33.841 1496.5114 10:04:17.40M 2015-11-13T10:04:57.116Z|I-OCEAN7-304-XXXX| 25.69 12.193 38.997 33.840 1496.5104 10:04:17.60M 2015-11-13T10:04:57.316Z|I-OCEAN7-304-XXXX| 25.69 12.193 38.996 33.839 1496.5088 10:04:17.80M 2015-11-13T10:04:57.521Z|I-OCEAN7-304-XXXX| 25.68 12.193 38.999 33.842 1496.5128 10:04:18.02M 2015-11-13T10:04:57.726Z|I-OCEAN7-304-XXXX| 25.70 12.193 38.999 33.842 1496.5131 10:04:18.21M 2015-11-13T10:04:57.931Z|I-OCEAN7-304-XXXX| 25.67 12.193 38.998 33.841 1496.5118 10:04:18.41M 2015-11-13T10:04:58.131Z|I-OCEAN7-304-XXXX| 25.69 12.193 38.998 33.840 1496.5126 10:04:18.61M 2015-11-13T10:04:58.331Z|I-OCEAN7-304-XXXX| 25.74 12.193 38.998 33.840 1496.5127 10:04:18.81M 2015-11-13T10:04:58.536Z|I-OCEAN7-304-XXXX| 25.75 12.193 38.998 33.840 1496.5127 10:04:19.03M 2015-11-13T10:04:58.741Z|I-OCEAN7-304-XXXX| 25.72 12.193 39.001 33.844 1496.5167 10:04:19.23M 2015-11-13T10:04:58.941Z|I-OCEAN7-304-XXXX| 25.72 12.193 39.002 33.844 1496.5168 10:04:19.43M 2015-11-13T10:04:59.161Z|I-OCEAN7-304-XXXX| 25.72 12.193 39.001 33.844 1496.5167 10:04:19.62M 2015-11-13T10:04:59.346Z|I-OCEAN7-304-XXXX| 25.70 12.193 39.001 33.844 1496.5165 10:04:19.84M 2015-11-13T10:04:59.551Z|I-OCEAN7-304-XXXX| 25.70 12.193 39.008 33.850 1496.5236 10:04:20.04M 2015-11-13T10:04:59.756Z|I-OCEAN7-304-XXXX| 25.71 12.193 39.008 33.849 1496.5240 10:04:20.24M 2015-11-13T10:04:59.956Z|I-OCEAN7-304-XXXX| 25.71 12.193 39.007 33.849 1496.5234 10:04:20.44M 2015-11-13T10:05:00.165Z|I-OCEAN7-304-XXXX| 25.66 12.193 39.008 33.850 1496.5226 10:04:20.64M 2015-11-13T10:05:00.361Z|I-OCEAN7-304-XXXX| 25.64 12.193 39.007 33.850 1496.5214 10:04:20.84M 2015-11-13T10:05:00.568Z|I-OCEAN7-304-XXXX| 25.64 12.193 39.008 33.850 1496.5219 10:04:21.06M 2015-11-13T10:05:00.771Z|I-OCEAN7-304-XXXX| 25.64 12.193 39.008 33.851 1496.5227 10:04:21.26M 2015-11-13T10:05:00.971Z|I-OCEAN7-304-XXXX| 25.64 12.192 39.009 33.852 1496.5232 10:04:21.46M 2015-11-13T10:05:01.176Z|I-OCEAN7-304-XXXX| 25.61 12.194 39.009 33.850 1496.5272 10:04:21.66M 2015-11-13T10:05:01.376Z|I-OCEAN7-304-XXXX| 25.65 12.195 39.009 33.850 1496.5284 10:04:21.86M 2015-11-13T10:05:01.581Z|I-OCEAN7-304-XXXX| 25.65 12.195 39.009 33.849 1496.5284 10:04:22.07M 2015-11-13T10:05:01.786Z|I-OCEAN7-304-XXXX| 25.67 12.195 39.009 33.849 1496.5291 10:04:22.27M 2015-11-13T10:05:01.986Z|I-OCEAN7-304-XXXX| 25.68 12.195 39.002 33.843 1496.5212 10:04:22.47M 2015-11-13T10:05:02.191Z|I-OCEAN7-304-XXXX| 25.66 12.195 39.001 33.842 1496.5198 10:04:22.67M 2015-11-13T10:05:02.391Z|I-OCEAN7-304-XXXX| 25.66 12.195 39.000 33.841 1496.5182 10:04:22.87M 2015-11-13T10:05:02.596Z|I-OCEAN7-304-XXXX| 25.65 12.195 39.000 33.841 1496.5172 10:04:23.09M 2015-11-13T10:05:02.801Z|I-OCEAN7-304-XXXX| 25.67 12.194 38.999 33.841 1496.5156 10:04:23.29M 2015-11-13T10:05:03.010Z|I-OCEAN7-304-XXXX| 25.62 12.193 38.999 33.841 1496.5129 10:04:23.49M 2015-11-13T10:05:03.210Z|I-OCEAN7-304-XXXX| 25.64 12.193 38.999 33.841 1496.5122 10:04:23.69M 2015-11-13T10:05:03.409Z|I-OCEAN7-304-XXXX| 25.64 12.193 38.998 33.841 1496.5105 10:04:23.88M 2015-11-13T10:05:03.631Z|I-OCEAN7-304-XXXX| 25.61 12.192 38.999 33.841 1496.5103 10:04:24.10M 2015-11-13T10:05:03.816Z|I-OCEAN7-304-XXXX| 25.58 12.192 38.999 33.842 1496.5100 10:04:24.32M 2015-11-13T10:05:04.021Z|I-OCEAN7-304-XXXX| 25.59 12.192 38.999 33.842 1496.5095 10:04:24.50M 2015-11-13T10:05:04.221Z|I-OCEAN7-304-XXXX| 25.57 12.192 38.999 33.843 1496.5083 10:04:24.70M 2015-11-13T10:05:04.426Z|I-OCEAN7-304-XXXX| 25.57 12.191 38.999 33.843 1496.5074 10:04:24.90M 2015-11-13T10:05:04.626Z|I-OCEAN7-304-XXXX| 25.55 12.191 39.003 33.847 1496.5114 10:04:25.12M 2015-11-13T10:05:04.831Z|I-OCEAN7-304-XXXX| 25.54 12.191 39.003 33.847 1496.5111 10:04:25.32M 2015-11-13T10:05:05.031Z|I-OCEAN7-304-XXXX| 25.54 12.191 39.003 33.848 1496.5115 10:04:25.52M 2015-11-13T10:05:05.236Z|I-OCEAN7-304-XXXX| 25.46 12.191 39.003 33.848 1496.5099 10:04:25.71M 2015-11-13T10:05:05.436Z|I-OCEAN7-304-XXXX| 25.44 12.191 39.003 33.847 1496.5100 10:04:25.92M 2015-11-13T10:05:05.641Z|I-OCEAN7-304-XXXX| 25.43 12.191 39.007 33.851 1496.5143 10:04:26.13M 2015-11-13T10:05:05.841Z|I-OCEAN7-304-XXXX| 25.45 12.191 39.007 33.851 1496.5142 10:04:26.33M 2015-11-13T10:05:06.047Z|I-OCEAN7-304-XXXX| 25.45 12.191 39.006 33.850 1496.5132 10:04:26.53M 2015-11-13T10:05:06.251Z|I-OCEAN7-304-XXXX| 25.47 12.191 39.005 33.849 1496.5120 10:04:26.73M 2015-11-13T10:05:06.451Z|I-OCEAN7-304-XXXX| 25.47 12.191 39.004 33.849 1496.5104 10:04:26.93M 2015-11-13T10:05:06.656Z|I-OCEAN7-304-XXXX| 25.47 12.190 39.001 33.846 1496.5065 10:04:27.15M 2015-11-13T10:05:06.861Z|I-OCEAN7-304-XXXX| 25.47 12.190 39.008 33.853 1496.5139 10:04:27.34M 2015-11-13T10:05:07.061Z|I-OCEAN7-304-XXXX| 25.46 12.190 39.008 33.852 1496.5127 10:04:27.55M 2015-11-13T10:05:07.266Z|I-OCEAN7-304-XXXX| 25.47 12.190 39.007 33.852 1496.5120 10:04:27.75M 2015-11-13T10:05:07.471Z|I-OCEAN7-304-XXXX| 25.50 12.190 39.006 33.851 1496.5110 10:04:27.94M 2015-11-13T10:05:07.671Z|I-OCEAN7-304-XXXX| 25.54 12.190 39.005 33.850 1496.5106 10:04:28.16M 2015-11-13T10:05:07.876Z|I-OCEAN7-304-XXXX| 25.57 12.190 39.008 33.852 1496.5150 10:04:28.36M 2015-11-13T10:05:08.096Z|I-OCEAN7-304-XXXX| 25.57 12.190 39.008 33.852 1496.5150 10:04:28.56M 2015-11-13T10:05:08.281Z|I-OCEAN7-304-XXXX| 25.60 12.190 39.006 33.851 1496.5144 10:04:28.78M 2015-11-13T10:05:08.486Z|I-OCEAN7-304-XXXX| 25.65 12.190 39.006 33.851 1496.5145 10:04:28.96M 2015-11-13T10:05:08.686Z|I-OCEAN7-304-XXXX| 25.65 12.190 39.007 33.851 1496.5159 10:04:29.18M 2015-11-13T10:05:08.891Z|I-OCEAN7-304-XXXX| 25.72 12.191 39.007 33.852 1496.5184 10:04:29.38M 2015-11-13T10:05:09.096Z|I-OCEAN7-304-XXXX| 25.77 12.191 39.008 33.852 1496.5206 10:04:29.58M 2015-11-13T10:05:09.296Z|I-OCEAN7-304-XXXX| 25.81 12.191 39.009 33.853 1496.5229 10:04:29.78M 2015-11-13T10:05:09.496Z|I-OCEAN7-304-XXXX| 25.87 12.191 39.007 33.851 1496.5217 10:04:30.98M 2015-11-13T10:05:09.701Z|I-OCEAN7-304-XXXX| 25.87 12.191 39.006 33.850 1496.5208 10:04:30.19M 2015-11-13T10:05:09.906Z|I-OCEAN7-304-XXXX| 25.87 12.191 39.006 33.850 1496.5194 10:04:30.39M 2015-11-13T10:05:10.106Z|I-OCEAN7-304-XXXX| 25.93 12.191 39.005 33.849 1496.5193 10:04:30.59M 2015-11-13T10:05:10.311Z|I-OCEAN7-304-XXXX| 25.93 12.191 39.005 33.849 1496.5188 10:04:30.79M 2015-11-13T10:05:10.516Z|I-OCEAN7-304-XXXX| 25.93 12.191 39.004 33.848 1496.5173 10:04:31.01M 2015-11-13T10:05:10.716Z|I-OCEAN7-304-XXXX| 25.91 12.191 39.002 33.846 1496.5154 10:04:31.21M 2015-11-13T10:05:10.921Z|I-OCEAN7-304-XXXX| 25.91 12.191 39.002 33.847 1496.5155 10:04:31.41M 2015-11-13T10:05:11.121Z|I-OCEAN7-304-XXXX| 25.91 12.191 39.002 33.846 1496.5146 10:04:31.61M 2015-11-13T10:05:11.328Z|I-OCEAN7-304-XXXX| 25.91 12.191 39.002 33.847 1496.5150 10:04:31.80M 2015-11-13T10:05:11.531Z|I-OCEAN7-304-XXXX| 25.85 12.190 39.002 33.847 1496.5134 10:04:32.02M 2015-11-13T10:05:11.731Z|I-OCEAN7-304-XXXX| 25.80 12.190 39.002 33.846 1496.5115 10:04:32.23M 2015-11-13T10:05:11.936Z|I-OCEAN7-304-XXXX| 25.79 12.190 39.001 33.846 1496.5096 10:04:32.42M 2015-11-13T10:05:12.142Z|I-OCEAN7-304-XXXX| 25.77 12.190 39.001 33.846 1496.5094 10:04:32.62M 2015-11-13T10:05:12.342Z|I-OCEAN7-304-XXXX| 25.70 12.190 39.002 33.847 1496.5085 10:04:32.82M 2015-11-13T10:05:12.562Z|I-OCEAN7-304-XXXX| 25.66 12.189 39.001 33.846 1496.5065 10:04:33.04M 2015-11-13T10:05:12.747Z|I-OCEAN7-304-XXXX| 25.60 12.189 39.000 33.846 1496.5052 10:04:33.25M 2015-11-13T10:05:12.952Z|I-OCEAN7-304-XXXX| 25.60 12.190 39.003 33.849 1496.5093 10:04:33.44M 2015-11-13T10:05:13.157Z|I-OCEAN7-304-XXXX| 25.53 12.190 39.003 33.848 1496.5073 10:04:33.64M 2015-11-13T10:05:13.357Z|I-OCEAN7-304-XXXX| 25.46 12.189 39.003 33.848 1496.5054 10:04:33.84M 2015-11-13T10:05:13.561Z|I-OCEAN7-304-XXXX| 25.45 12.190 39.003 33.848 1496.5057 10:04:34.05M 2015-11-13T10:05:13.761Z|I-OCEAN7-304-XXXX| 25.43 12.190 39.003 33.848 1496.5056 10:04:34.25M 2015-11-13T10:05:13.968Z|I-OCEAN7-304-XXXX| 25.41 12.190 39.003 33.849 1496.5057 10:04:34.45M 2015-11-13T10:05:14.172Z|I-OCEAN7-304-XXXX| 25.37 12.190 39.003 33.849 1496.5060 10:04:34.65M 2015-11-13T10:05:14.372Z|I-OCEAN7-304-XXXX| 25.35 12.190 39.004 33.849 1496.5065 10:04:34.85M 2015-11-13T10:05:14.577Z|I-OCEAN7-304-XXXX| 25.31 12.190 39.005 33.850 1496.5074 10:04:35.07M 2015-11-13T10:05:14.782Z|I-OCEAN7-304-XXXX| 25.31 12.190 39.005 33.850 1496.5085 10:04:35.27M 2015-11-13T10:05:14.982Z|I-OCEAN7-304-XXXX| 25.26 12.190 38.996 33.841 1496.4974 10:04:35.47M 2015-11-13T10:05:15.187Z|I-OCEAN7-304-XXXX| 25.30 12.191 38.996 33.841 1496.4980 10:04:35.67M 2015-11-13T10:05:15.387Z|I-OCEAN7-304-XXXX| 25.33 12.191 38.996 33.841 1496.4991 10:04:35.87M 2015-11-13T10:05:15.592Z|I-OCEAN7-304-XXXX| 25.33 12.191 38.996 33.841 1496.4998 10:04:36.08M 2015-11-13T10:05:15.797Z|I-OCEAN7-304-XXXX| 25.36 12.191 38.997 33.841 1496.5010 10:04:36.29M 2015-11-13T10:05:15.997Z|I-OCEAN7-304-XXXX| 25.39 12.191 38.993 33.837 1496.4984 10:04:36.48M 2015-11-13T10:05:16.197Z|I-OCEAN7-304-XXXX| 25.42 12.192 38.994 33.838 1496.4996 10:04:36.68M 2015-11-13T10:05:16.402Z|I-OCEAN7-304-XXXX| 25.42 12.191 39.001 33.845 1496.5079 10:04:36.88M 2015-11-13T10:05:16.608Z|I-OCEAN7-304-XXXX| 25.42 12.191 39.004 33.848 1496.5094 10:04:37.10M 2015-11-13T10:05:16.812Z|I-OCEAN7-304-XXXX| 25.47 12.190 39.003 33.848 1496.5076 10:04:37.30M 2015-11-13T10:05:17.027Z|I-OCEAN7-304-XXXX| 25.53 12.190 39.003 33.848 1496.5073 10:04:37.50M 2015-11-13T10:05:17.212Z|I-OCEAN7-304-XXXX| 25.57 12.189 39.002 33.847 1496.5061 10:04:37.71M 2015-11-13T10:05:17.417Z|I-OCEAN7-304-XXXX| 25.55 12.189 39.001 33.847 1496.5048 10:04:37.89M 2015-11-13T10:05:17.622Z|I-OCEAN7-304-XXXX| 25.61 12.189 39.001 33.846 1496.5056 10:04:38.11M 2015-11-13T10:05:17.827Z|I-OCEAN7-304-XXXX| 25.66 12.189 38.998 33.844 1496.5029 10:04:38.31M 2015-11-13T10:05:18.072Z|I-OCEAN7-304-XXXX| 25.66 12.190 38.997 33.843 1496.5028 10:04:38.51M 2015-11-13T10:05:18.227Z|I-OCEAN7-304-XXXX| 25.73 12.190 38.996 33.841 1496.5039 10:04:38.76M 2015-11-13T10:05:18.432Z|I-OCEAN7-304-XXXX| 25.73 12.190 38.996 33.841 1496.5035 10:04:38.91M 2015-11-13T10:05:18.637Z|I-OCEAN7-304-XXXX| 25.74 12.190 38.997 33.842 1496.5060 10:04:39.13M 2015-11-13T10:05:18.837Z|I-OCEAN7-304-XXXX| 25.77 12.190 38.997 33.842 1496.5070 10:04:39.33M 2015-11-13T10:05:19.042Z|I-OCEAN7-304-XXXX| 25.78 12.191 38.997 33.842 1496.5074 10:04:39.53M 2015-11-13T10:05:19.248Z|I-OCEAN7-304-XXXX| 25.77 12.191 38.998 33.842 1496.5081 10:04:39.73M 2015-11-13T10:05:19.447Z|I-OCEAN7-304-XXXX| 25.80 12.191 38.998 33.842 1496.5093 10:04:39.92M 2015-11-13T10:05:19.652Z|I-OCEAN7-304-XXXX| 25.84 12.191 38.999 33.843 1496.5117 10:04:40.14M 2015-11-13T10:05:19.852Z|I-OCEAN7-304-XXXX| 25.86 12.192 38.999 33.843 1496.5138 10:04:40.34M 2015-11-13T10:05:20.057Z|I-OCEAN7-304-XXXX| 25.86 12.192 39.000 33.843 1496.5156 10:04:40.54M 2015-11-13T10:05:20.257Z|I-OCEAN7-304-XXXX| 25.82 12.193 39.000 33.843 1496.5157 10:04:40.74M 2015-11-13T10:05:20.467Z|I-OCEAN7-304-XXXX| 25.82 12.193 39.000 33.842 1496.5157 10:04:40.94M 2015-11-13T10:05:20.667Z|I-OCEAN7-304-XXXX| 25.78 12.193 38.999 33.842 1496.5145 10:04:41.16M 2015-11-13T10:05:20.867Z|I-OCEAN7-304-XXXX| 25.77 12.193 38.999 33.841 1496.5145 10:04:41.36M 2015-11-13T10:05:21.072Z|I-OCEAN7-304-XXXX| 25.76 12.193 38.998 33.841 1496.5134 10:04:41.55M 2015-11-13T10:05:21.277Z|I-OCEAN7-304-XXXX| 25.77 12.193 38.998 33.840 1496.5137 10:04:41.76M 2015-11-13T10:05:21.497Z|I-OCEAN7-304-XXXX| 25.77 12.193 38.998 33.840 1496.5133 10:04:41.96M 2015-11-13T10:05:21.682Z|I-OCEAN7-304-XXXX| 25.71 12.193 38.998 33.840 1496.5125 10:04:42.19M 2015-11-13T10:05:21.889Z|I-OCEAN7-304-XXXX| 25.73 12.193 38.998 33.840 1496.5125 10:04:42.37M 2015-11-13T10:05:22.088Z|I-OCEAN7-304-XXXX| 25.72 12.193 38.998 33.840 1496.5125 10:04:42.57M 2015-11-13T10:05:22.292Z|I-OCEAN7-304-XXXX| 25.67 12.193 38.997 33.840 1496.5110 10:04:42.77M 2015-11-13T10:05:22.492Z|I-OCEAN7-304-XXXX| 25.61 12.193 38.997 33.840 1496.5098 10:04:42.97M 2015-11-13T10:05:22.697Z|I-OCEAN7-304-XXXX| 25.61 12.192 38.997 33.840 1496.5085 10:04:43.19M 2015-11-13T10:05:22.902Z|I-OCEAN7-304-XXXX| 25.59 12.192 38.997 33.841 1496.5077 10:04:43.39M 2015-11-13T10:05:23.147Z|I-OCEAN7-304-XXXX| 25.59 12.192 38.997 33.840 1496.5063 10:04:43.59M 2015-11-13T10:05:23.307Z|I-OCEAN7-304-XXXX| 25.55 12.192 38.997 33.840 1496.5057 10:04:43.83M 2015-11-13T10:05:23.512Z|I-OCEAN7-304-XXXX| 25.52 12.192 38.997 33.840 1496.5050 10:04:44.00M 2015-11-13T10:05:23.712Z|I-OCEAN7-304-XXXX| 25.48 12.192 38.997 33.840 1496.5043 10:04:44.20M 2015-11-13T10:05:23.912Z|I-OCEAN7-304-XXXX| 25.45 12.192 38.997 33.840 1496.5042 10:04:44.40M 2015-11-13T10:05:24.122Z|I-OCEAN7-304-XXXX| 25.45 12.192 38.997 33.841 1496.5044 10:04:44.60M 2015-11-13T10:05:24.322Z|I-OCEAN7-304-XXXX| 25.41 12.192 38.997 33.841 1496.5035 10:04:44.80M 2015-11-13T10:05:24.522Z|I-OCEAN7-304-XXXX| 25.42 12.192 38.996 33.840 1496.5029 10:04:45.02M 2015-11-13T10:05:24.727Z|I-OCEAN7-304-XXXX| 25.43 12.192 38.996 33.840 1496.5023 10:04:45.22M 2015-11-13T10:05:24.932Z|I-OCEAN7-304-XXXX| 25.42 12.192 38.996 33.840 1496.5020 10:04:45.42M 2015-11-13T10:05:25.132Z|I-OCEAN7-304-XXXX| 25.42 12.191 38.995 33.840 1496.5012 10:04:45.62M 2015-11-13T10:05:25.337Z|I-OCEAN7-304-XXXX| 25.42 12.191 38.995 33.840 1496.5011 10:04:45.81M 2015-11-13T10:05:25.542Z|I-OCEAN7-304-XXXX| 25.42 12.191 38.995 33.839 1496.5009 10:04:46.03M 2015-11-13T10:05:25.742Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.995 33.839 1496.5001 10:04:46.23M 2015-11-13T10:05:25.962Z|I-OCEAN7-304-XXXX| 25.39 12.192 38.995 33.839 1496.5004 10:04:46.43M 2015-11-13T10:05:26.147Z|I-OCEAN7-304-XXXX| 25.44 12.192 38.996 33.839 1496.5022 10:04:46.65M 2015-11-13T10:05:26.352Z|I-OCEAN7-304-XXXX| 25.44 12.192 38.995 33.839 1496.5021 10:04:46.83M 2015-11-13T10:05:26.557Z|I-OCEAN7-304-XXXX| 25.49 12.192 38.995 33.839 1496.5031 10:04:47.05M 2015-11-13T10:05:26.757Z|I-OCEAN7-304-XXXX| 25.52 12.192 38.996 33.839 1496.5048 10:04:47.25M 2015-11-13T10:05:26.962Z|I-OCEAN7-304-XXXX| 25.56 12.192 38.996 33.839 1496.5054 10:04:47.45M 2015-11-13T10:05:27.167Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.996 33.840 1496.5068 10:04:47.65M 2015-11-13T10:05:27.368Z|I-OCEAN7-304-XXXX| 25.63 12.192 38.996 33.840 1496.5070 10:04:47.85M 2015-11-13T10:05:27.573Z|I-OCEAN7-304-XXXX| 25.63 12.192 38.997 33.840 1496.5072 10:04:48.06M 2015-11-13T10:05:27.773Z|I-OCEAN7-304-XXXX| 25.70 12.192 38.997 33.841 1496.5085 10:04:48.26M 2015-11-13T10:05:27.972Z|I-OCEAN7-304-XXXX| 25.73 12.191 38.998 33.842 1496.5090 10:04:48.46M 2015-11-13T10:05:28.227Z|I-OCEAN7-304-XXXX| 25.73 12.191 38.998 33.843 1496.5089 10:04:48.66M 2015-11-13T10:05:28.382Z|I-OCEAN7-304-XXXX| 25.74 12.191 38.999 33.843 1496.5092 10:04:48.91M 2015-11-13T10:05:28.587Z|I-OCEAN7-304-XXXX| 25.78 12.191 38.999 33.843 1496.5098 10:04:49.08M 2015-11-13T10:05:28.787Z|I-OCEAN7-304-XXXX| 25.76 12.191 38.999 33.843 1496.5098 10:04:49.28M 2015-11-13T10:05:28.992Z|I-OCEAN7-304-XXXX| 25.80 12.191 38.999 33.843 1496.5107 10:04:49.48M 2015-11-13T10:05:29.197Z|I-OCEAN7-304-XXXX| 25.84 12.191 38.999 33.843 1496.5114 10:04:49.68M 2015-11-13T10:05:29.397Z|I-OCEAN7-304-XXXX| 25.83 12.191 38.999 33.844 1496.5109 10:04:49.88M 2015-11-13T10:05:29.602Z|I-OCEAN7-304-XXXX| 25.82 12.191 39.000 33.844 1496.5111 10:04:50.09M 2015-11-13T10:05:29.802Z|I-OCEAN7-304-XXXX| 25.82 12.190 38.996 33.841 1496.5056 10:04:50.29M 2015-11-13T10:05:30.009Z|I-OCEAN7-304-XXXX| 25.82 12.190 38.996 33.841 1496.5052 10:04:50.49M 2015-11-13T10:05:30.209Z|I-OCEAN7-304-XXXX| 25.77 12.190 38.995 33.840 1496.5039 10:04:50.69M 2015-11-13T10:05:30.432Z|I-OCEAN7-304-XXXX| 25.77 12.190 38.995 33.840 1496.5033 10:04:50.89M 2015-11-13T10:05:30.612Z|I-OCEAN7-304-XXXX| 25.74 12.190 38.995 33.840 1496.5032 10:04:51.13M 2015-11-13T10:05:30.817Z|I-OCEAN7-304-XXXX| 25.74 12.190 38.995 33.840 1496.5032 10:04:51.31M 2015-11-13T10:05:31.022Z|I-OCEAN7-304-XXXX| 25.71 12.190 38.995 33.840 1496.5033 10:04:51.51M 2015-11-13T10:05:31.223Z|I-OCEAN7-304-XXXX| 25.66 12.191 38.994 33.839 1496.5021 10:04:51.71M 2015-11-13T10:05:31.427Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.994 33.839 1496.5011 10:04:51.90M 2015-11-13T10:05:31.632Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.994 33.839 1496.5011 10:04:52.12M 2015-11-13T10:05:31.837Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.994 33.838 1496.5013 10:04:52.32M 2015-11-13T10:05:32.037Z|I-OCEAN7-304-XXXX| 25.53 12.191 38.999 33.844 1496.5059 10:04:52.52M 2015-11-13T10:05:32.242Z|I-OCEAN7-304-XXXX| 25.46 12.191 38.999 33.844 1496.5048 10:04:52.72M 2015-11-13T10:05:32.445Z|I-OCEAN7-304-XXXX| 25.43 12.191 39.000 33.844 1496.5051 10:04:52.92M 2015-11-13T10:05:32.642Z|I-OCEAN7-304-XXXX| 25.38 12.191 39.000 33.845 1496.5043 10:04:53.14M 2015-11-13T10:05:32.847Z|I-OCEAN7-304-XXXX| 25.36 12.191 39.001 33.846 1496.5051 10:04:53.34M 2015-11-13T10:05:33.052Z|I-OCEAN7-304-XXXX| 25.36 12.190 39.001 33.846 1496.5043 10:04:53.54M 2015-11-13T10:05:33.253Z|I-OCEAN7-304-XXXX| 25.35 12.190 39.001 33.846 1496.5033 10:04:53.74M 2015-11-13T10:05:33.457Z|I-OCEAN7-304-XXXX| 25.34 12.190 39.000 33.845 1496.5027 10:04:53.93M 2015-11-13T10:05:33.657Z|I-OCEAN7-304-XXXX| 25.34 12.191 39.000 33.844 1496.5028 10:04:54.15M 2015-11-13T10:05:33.862Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.999 33.844 1496.5027 10:04:54.35M 2015-11-13T10:05:34.067Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.998 33.843 1496.5029 10:04:54.55M 2015-11-13T10:05:34.272Z|I-OCEAN7-304-XXXX| 25.41 12.191 38.997 33.842 1496.5026 10:04:54.75M 2015-11-13T10:05:34.472Z|I-OCEAN7-304-XXXX| 25.46 12.191 38.996 33.840 1496.5020 10:04:54.95M 2015-11-13T10:05:34.677Z|I-OCEAN7-304-XXXX| 25.47 12.191 38.998 33.842 1496.5046 10:04:55.17M 2015-11-13T10:05:34.893Z|I-OCEAN7-304-XXXX| 25.54 12.191 38.995 33.840 1496.5023 10:04:55.37M 2015-11-13T10:05:35.082Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.995 33.840 1496.5024 10:04:55.58M 2015-11-13T10:05:35.289Z|I-OCEAN7-304-XXXX| 25.62 12.191 38.995 33.839 1496.5033 10:04:55.77M 2015-11-13T10:05:35.487Z|I-OCEAN7-304-XXXX| 25.67 12.191 38.994 33.838 1496.5034 10:04:55.96M 2015-11-13T10:05:35.694Z|I-OCEAN7-304-XXXX| 25.71 12.192 38.994 33.838 1496.5043 10:04:56.18M 2015-11-13T10:05:35.893Z|I-OCEAN7-304-XXXX| 25.77 12.192 38.994 33.838 1496.5052 10:04:56.38M 2015-11-13T10:05:36.097Z|I-OCEAN7-304-XXXX| 25.77 12.192 38.994 33.838 1496.5055 10:04:56.58M 2015-11-13T10:05:36.302Z|I-OCEAN7-304-XXXX| 25.81 12.191 38.994 33.838 1496.5057 10:04:56.78M 2015-11-13T10:05:36.502Z|I-OCEAN7-304-XXXX| 25.81 12.191 38.995 33.839 1496.5065 10:04:57.00M 2015-11-13T10:05:36.707Z|I-OCEAN7-304-XXXX| 25.90 12.191 38.995 33.839 1496.5077 10:04:57.20M 2015-11-13T10:05:36.912Z|I-OCEAN7-304-XXXX| 25.93 12.191 38.995 33.839 1496.5085 10:04:57.40M 2015-11-13T10:05:37.112Z|I-OCEAN7-304-XXXX| 25.95 12.191 38.996 33.840 1496.5095 10:04:57.59M 2015-11-13T10:05:37.317Z|I-OCEAN7-304-XXXX| 25.95 12.191 38.996 33.841 1496.5095 10:04:57.79M 2015-11-13T10:05:37.519Z|I-OCEAN7-304-XXXX| 26.00 12.190 38.996 33.841 1496.5092 10:04:58.01M 2015-11-13T10:05:37.723Z|I-OCEAN7-304-XXXX| 26.00 12.190 38.996 33.841 1496.5087 10:04:58.21M 2015-11-13T10:05:37.923Z|I-OCEAN7-304-XXXX| 26.00 12.190 38.996 33.841 1496.5085 10:04:58.41M 2015-11-13T10:05:38.128Z|I-OCEAN7-304-XXXX| 25.96 12.190 38.996 33.841 1496.5078 10:04:58.61M 2015-11-13T10:05:38.378Z|I-OCEAN7-304-XXXX| 25.96 12.190 38.996 33.841 1496.5077 10:04:58.81M 2015-11-13T10:05:38.533Z|I-OCEAN7-304-XXXX| 25.92 12.190 38.996 33.841 1496.5070 10:04:59.07M 2015-11-13T10:05:38.738Z|I-OCEAN7-304-XXXX| 25.88 12.190 38.996 33.842 1496.5056 10:04:59.23M 2015-11-13T10:05:38.937Z|I-OCEAN7-304-XXXX| 25.83 12.190 38.996 33.841 1496.5048 10:04:59.43M 2015-11-13T10:05:39.146Z|I-OCEAN7-304-XXXX| 25.81 12.190 38.995 33.840 1496.5042 10:04:59.62M 2015-11-13T10:05:39.363Z|I-OCEAN7-304-XXXX| 25.78 12.191 38.995 33.839 1496.5040 10:04:59.82M 2015-11-13T10:05:39.548Z|I-OCEAN7-304-XXXX| 25.71 12.191 38.995 33.839 1496.5032 10:05:00.06M 2015-11-13T10:05:39.753Z|I-OCEAN7-304-XXXX| 25.66 12.191 38.995 33.840 1496.5037 10:05:00.24M 2015-11-13T10:05:39.958Z|I-OCEAN7-304-XXXX| 25.62 12.191 38.996 33.840 1496.5037 10:05:00.44M 2015-11-13T10:05:40.158Z|I-OCEAN7-304-XXXX| 25.56 12.191 38.995 33.840 1496.5026 10:05:00.64M 2015-11-13T10:05:40.363Z|I-OCEAN7-304-XXXX| 25.49 12.191 38.996 33.840 1496.5022 10:05:00.84M 2015-11-13T10:05:40.563Z|I-OCEAN7-304-XXXX| 25.43 12.192 38.996 33.840 1496.5035 10:05:01.06M 2015-11-13T10:05:40.768Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.997 33.841 1496.5037 10:05:01.26M 2015-11-13T10:05:40.968Z|I-OCEAN7-304-XXXX| 25.27 12.192 38.998 33.841 1496.5033 10:05:01.46M 2015-11-13T10:05:41.173Z|I-OCEAN7-304-XXXX| 25.22 12.192 38.998 33.841 1496.5022 10:05:01.65M 2015-11-13T10:05:41.378Z|I-OCEAN7-304-XXXX| 25.23 12.192 38.998 33.842 1496.5017 10:05:01.86M 2015-11-13T10:05:41.578Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.998 33.842 1496.5011 10:05:02.07M 2015-11-13T10:05:41.783Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.998 33.841 1496.5013 10:05:02.27M 2015-11-13T10:05:41.988Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.998 33.841 1496.5011 10:05:02.47M 2015-11-13T10:05:42.188Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.998 33.841 1496.5005 10:05:02.67M 2015-11-13T10:05:42.393Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.997 33.841 1496.5004 10:05:02.87M 2015-11-13T10:05:42.593Z|I-OCEAN7-304-XXXX| 25.11 12.192 38.996 33.840 1496.4995 10:05:03.09M 2015-11-13T10:05:42.798Z|I-OCEAN7-304-XXXX| 25.14 12.192 38.995 33.839 1496.4988 10:05:03.29M 2015-11-13T10:05:43.003Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.995 33.838 1496.4987 10:05:03.49M 2015-11-13T10:05:43.203Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.995 33.838 1496.4987 10:05:03.69M 2015-11-13T10:05:43.410Z|I-OCEAN7-304-XXXX| 25.24 12.192 38.994 33.838 1496.4985 10:05:03.88M 2015-11-13T10:05:43.613Z|I-OCEAN7-304-XXXX| 25.33 12.192 38.994 33.837 1496.4990 10:05:04.11M 2015-11-13T10:05:43.828Z|I-OCEAN7-304-XXXX| 25.36 12.192 38.993 33.837 1496.4988 10:05:04.30M 2015-11-13T10:05:44.013Z|I-OCEAN7-304-XXXX| 25.39 12.192 38.993 33.836 1496.4988 10:05:04.52M 2015-11-13T10:05:44.218Z|I-OCEAN7-304-XXXX| 25.43 12.192 38.992 33.836 1496.4990 10:05:04.70M 2015-11-13T10:05:44.423Z|I-OCEAN7-304-XXXX| 25.49 12.192 38.992 33.836 1496.5002 10:05:04.90M 2015-11-13T10:05:44.623Z|I-OCEAN7-304-XXXX| 25.55 12.192 38.993 33.836 1496.5018 10:05:05.12M 2015-11-13T10:05:44.828Z|I-OCEAN7-304-XXXX| 25.61 12.192 38.992 33.836 1496.5029 10:05:05.32M 2015-11-13T10:05:45.033Z|I-OCEAN7-304-XXXX| 25.67 12.192 38.993 33.836 1496.5045 10:05:05.52M 2015-11-13T10:05:45.233Z|I-OCEAN7-304-XXXX| 25.74 12.193 38.993 33.836 1496.5060 10:05:05.72M 2015-11-13T10:05:45.444Z|I-OCEAN7-304-XXXX| 25.78 12.192 38.993 33.836 1496.5068 10:05:05.91M 2015-11-13T10:05:45.638Z|I-OCEAN7-304-XXXX| 25.83 12.192 38.993 33.837 1496.5071 10:05:06.13M 2015-11-13T10:05:45.843Z|I-OCEAN7-304-XXXX| 25.88 12.192 38.993 33.837 1496.5076 10:05:06.33M 2015-11-13T10:05:46.048Z|I-OCEAN7-304-XXXX| 25.91 12.192 38.993 33.837 1496.5081 10:05:06.53M 2015-11-13T10:05:46.248Z|I-OCEAN7-304-XXXX| 25.92 12.192 38.993 33.836 1496.5076 10:05:06.73M 2015-11-13T10:05:46.453Z|I-OCEAN7-304-XXXX| 25.97 12.192 38.993 33.837 1496.5084 10:05:06.93M 2015-11-13T10:05:46.653Z|I-OCEAN7-304-XXXX| 25.98 12.192 38.993 33.837 1496.5087 10:05:07.15M 2015-11-13T10:05:46.858Z|I-OCEAN7-304-XXXX| 25.98 12.192 38.994 33.837 1496.5085 10:05:07.35M 2015-11-13T10:05:47.063Z|I-OCEAN7-304-XXXX| 26.00 12.192 38.993 33.837 1496.5085 10:05:07.54M 2015-11-13T10:05:47.263Z|I-OCEAN7-304-XXXX| 25.96 12.192 38.993 33.837 1496.5082 10:05:07.75M 2015-11-13T10:05:47.468Z|I-OCEAN7-304-XXXX| 25.92 12.192 38.993 33.837 1496.5077 10:05:07.94M 2015-11-13T10:05:47.668Z|I-OCEAN7-304-XXXX| 25.90 12.192 38.993 33.837 1496.5065 10:05:08.16M 2015-11-13T10:05:47.873Z|I-OCEAN7-304-XXXX| 25.90 12.191 38.993 33.837 1496.5051 10:05:08.36M 2015-11-13T10:05:48.078Z|I-OCEAN7-304-XXXX| 25.90 12.191 38.992 33.837 1496.5039 10:05:08.56M 2015-11-13T10:05:48.298Z|I-OCEAN7-304-XXXX| 25.85 12.190 38.992 33.837 1496.5020 10:05:08.76M 2015-11-13T10:05:48.483Z|I-OCEAN7-304-XXXX| 25.82 12.190 38.992 33.837 1496.5015 10:05:09.00M 2015-11-13T10:05:48.689Z|I-OCEAN7-304-XXXX| 25.73 12.191 38.993 33.837 1496.5012 10:05:09.18M 2015-11-13T10:05:48.888Z|I-OCEAN7-304-XXXX| 25.68 12.191 38.993 33.838 1496.5013 10:05:09.38M 2015-11-13T10:05:49.093Z|I-OCEAN7-304-XXXX| 25.64 12.191 38.993 33.838 1496.5012 10:05:09.58M 2015-11-13T10:05:49.298Z|I-OCEAN7-304-XXXX| 25.60 12.191 38.994 33.838 1496.5016 10:05:09.78M 2015-11-13T10:05:49.498Z|I-OCEAN7-304-XXXX| 25.50 12.191 38.994 33.838 1496.4999 10:05:10.98M 2015-11-13T10:05:49.703Z|I-OCEAN7-304-XXXX| 25.46 12.191 38.993 33.838 1496.4984 10:05:10.19M 2015-11-13T10:05:49.903Z|I-OCEAN7-304-XXXX| 25.43 12.191 38.993 33.837 1496.4979 10:05:10.39M 2015-11-13T10:05:50.108Z|I-OCEAN7-304-XXXX| 25.41 12.191 38.993 33.837 1496.4971 10:05:10.59M 2015-11-13T10:05:50.313Z|I-OCEAN7-304-XXXX| 25.40 12.191 38.993 33.837 1496.4969 10:05:10.79M 2015-11-13T10:05:50.513Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.993 33.838 1496.4961 10:05:11.01M 2015-11-13T10:05:50.713Z|I-OCEAN7-304-XXXX| 25.35 12.191 38.993 33.838 1496.4955 10:05:11.21M 2015-11-13T10:05:50.918Z|I-OCEAN7-304-XXXX| 25.35 12.191 38.993 33.838 1496.4961 10:05:11.41M 2015-11-13T10:05:51.123Z|I-OCEAN7-304-XXXX| 25.31 12.191 38.992 33.837 1496.4949 10:05:11.60M 2015-11-13T10:05:51.323Z|I-OCEAN7-304-XXXX| 25.31 12.191 38.992 33.837 1496.4950 10:05:11.80M 2015-11-13T10:05:51.528Z|I-OCEAN7-304-XXXX| 25.33 12.191 38.992 33.837 1496.4948 10:05:12.02M 2015-11-13T10:05:51.728Z|I-OCEAN7-304-XXXX| 25.32 12.190 38.992 33.837 1496.4934 10:05:12.22M 2015-11-13T10:05:51.933Z|I-OCEAN7-304-XXXX| 25.36 12.190 38.991 33.836 1496.4929 10:05:12.42M 2015-11-13T10:05:52.138Z|I-OCEAN7-304-XXXX| 25.36 12.190 38.993 33.838 1496.4946 10:05:12.62M 2015-11-13T10:05:52.338Z|I-OCEAN7-304-XXXX| 25.34 12.190 38.994 33.839 1496.4950 10:05:12.82M 2015-11-13T10:05:52.543Z|I-OCEAN7-304-XXXX| 25.38 12.190 38.995 33.841 1496.4966 10:05:13.04M 2015-11-13T10:05:52.763Z|I-OCEAN7-304-XXXX| 25.45 12.190 38.997 33.843 1496.4991 10:05:13.24M 2015-11-13T10:05:52.953Z|I-OCEAN7-304-XXXX| 25.47 12.189 38.998 33.844 1496.5007 10:05:13.45M 2015-11-13T10:05:53.153Z|I-OCEAN7-304-XXXX| 25.50 12.190 38.999 33.845 1496.5026 10:05:13.64M 2015-11-13T10:05:53.353Z|I-OCEAN7-304-XXXX| 25.55 12.190 39.001 33.846 1496.5060 10:05:13.83M 2015-11-13T10:05:53.558Z|I-OCEAN7-304-XXXX| 25.60 12.190 39.003 33.848 1496.5095 10:05:14.05M 2015-11-13T10:05:53.758Z|I-OCEAN7-304-XXXX| 25.64 12.190 39.004 33.849 1496.5114 10:05:14.25M 2015-11-13T10:05:53.963Z|I-OCEAN7-304-XXXX| 25.67 12.190 39.005 33.849 1496.5132 10:05:14.45M 2015-11-13T10:05:54.168Z|I-OCEAN7-304-XXXX| 25.67 12.191 39.006 33.850 1496.5153 10:05:14.65M 2015-11-13T10:05:54.368Z|I-OCEAN7-304-XXXX| 25.69 12.191 39.007 33.851 1496.5178 10:05:14.85M 2015-11-13T10:05:54.573Z|I-OCEAN7-304-XXXX| 25.70 12.191 39.009 33.853 1496.5205 10:05:15.07M 2015-11-13T10:05:54.778Z|I-OCEAN7-304-XXXX| 25.71 12.191 39.010 33.854 1496.5225 10:05:15.27M 2015-11-13T10:05:54.978Z|I-OCEAN7-304-XXXX| 25.69 12.191 39.011 33.855 1496.5229 10:05:15.47M 2015-11-13T10:05:55.183Z|I-OCEAN7-304-XXXX| 25.69 12.191 39.012 33.856 1496.5247 10:05:15.66M 2015-11-13T10:05:55.383Z|I-OCEAN7-304-XXXX| 25.69 12.191 39.013 33.856 1496.5260 10:05:15.86M 2015-11-13T10:05:55.588Z|I-OCEAN7-304-XXXX| 25.69 12.192 39.013 33.856 1496.5265 10:05:16.08M 2015-11-13T10:05:55.788Z|I-OCEAN7-304-XXXX| 25.69 12.192 39.013 33.856 1496.5271 10:05:16.28M 2015-11-13T10:05:55.994Z|I-OCEAN7-304-XXXX| 25.69 12.192 39.014 33.857 1496.5286 10:05:16.48M 2015-11-13T10:05:56.198Z|I-OCEAN7-304-XXXX| 25.68 12.192 39.015 33.858 1496.5300 10:05:16.68M 2015-11-13T10:05:56.403Z|I-OCEAN7-304-XXXX| 25.65 12.192 39.016 33.859 1496.5298 10:05:16.88M 2015-11-13T10:05:56.603Z|I-OCEAN7-304-XXXX| 25.59 12.192 39.016 33.859 1496.5294 10:05:17.10M 2015-11-13T10:05:56.803Z|I-OCEAN7-304-XXXX| 25.59 12.192 39.014 33.857 1496.5277 10:05:17.30M 2015-11-13T10:05:57.009Z|I-OCEAN7-304-XXXX| 25.59 12.192 39.015 33.857 1496.5286 10:05:17.49M 2015-11-13T10:05:57.228Z|I-OCEAN7-304-XXXX| 25.59 12.193 39.015 33.857 1496.5293 10:05:17.69M 2015-11-13T10:05:57.418Z|I-OCEAN7-304-XXXX| 25.56 12.193 39.015 33.857 1496.5286 10:05:17.91M 2015-11-13T10:05:57.618Z|I-OCEAN7-304-XXXX| 25.46 12.192 39.015 33.857 1496.5264 10:05:18.11M 2015-11-13T10:05:57.818Z|I-OCEAN7-304-XXXX| 25.41 12.192 39.008 33.851 1496.5175 10:05:18.31M 2015-11-13T10:05:58.023Z|I-OCEAN7-304-XXXX| 25.42 12.192 39.007 33.850 1496.5166 10:05:18.51M 2015-11-13T10:05:58.228Z|I-OCEAN7-304-XXXX| 25.42 12.192 39.006 33.850 1496.5148 10:05:18.71M 2015-11-13T10:05:58.428Z|I-OCEAN7-304-XXXX| 25.42 12.192 39.006 33.850 1496.5142 10:05:18.91M 2015-11-13T10:05:58.639Z|I-OCEAN7-304-XXXX| 25.42 12.191 39.007 33.851 1496.5146 10:05:19.13M 2015-11-13T10:05:58.838Z|I-OCEAN7-304-XXXX| 25.49 12.191 39.008 33.852 1496.5164 10:05:19.33M 2015-11-13T10:05:59.038Z|I-OCEAN7-304-XXXX| 25.48 12.191 39.010 33.854 1496.5189 10:05:19.53M 2015-11-13T10:05:59.244Z|I-OCEAN7-304-XXXX| 25.48 12.192 39.011 33.854 1496.5201 10:05:19.72M 2015-11-13T10:05:59.449Z|I-OCEAN7-304-XXXX| 25.50 12.192 39.011 33.854 1496.5211 10:05:19.92M 2015-11-13T10:05:59.649Z|I-OCEAN7-304-XXXX| 25.51 12.192 39.017 33.860 1496.5282 10:05:20.14M 2015-11-13T10:05:59.853Z|I-OCEAN7-304-XXXX| 25.56 12.192 39.017 33.860 1496.5284 10:05:20.34M 2015-11-13T10:06:00.054Z|I-OCEAN7-304-XXXX| 25.59 12.191 39.017 33.860 1496.5287 10:05:20.54M 2015-11-13T10:06:00.258Z|I-OCEAN7-304-XXXX| 25.59 12.191 39.017 33.860 1496.5288 10:05:20.74M 2015-11-13T10:06:00.458Z|I-OCEAN7-304-XXXX| 25.65 12.191 39.013 33.856 1496.5255 10:05:20.94M 2015-11-13T10:06:00.677Z|I-OCEAN7-304-XXXX| 25.65 12.192 39.012 33.855 1496.5249 10:05:21.16M 2015-11-13T10:06:00.863Z|I-OCEAN7-304-XXXX| 25.67 12.192 39.011 33.855 1496.5243 10:05:21.36M 2015-11-13T10:06:01.069Z|I-OCEAN7-304-XXXX| 25.68 12.192 39.011 33.854 1496.5238 10:05:21.55M 2015-11-13T10:06:01.274Z|I-OCEAN7-304-XXXX| 25.68 12.192 39.010 33.853 1496.5237 10:05:21.75M 2015-11-13T10:06:01.473Z|I-OCEAN7-304-XXXX| 25.70 12.192 39.010 33.853 1496.5236 10:05:21.95M 2015-11-13T10:06:01.694Z|I-OCEAN7-304-XXXX| 25.70 12.192 39.015 33.857 1496.5292 10:05:22.17M 2015-11-13T10:06:01.884Z|I-OCEAN7-304-XXXX| 25.72 12.192 39.015 33.858 1496.5302 10:05:22.39M 2015-11-13T10:06:02.084Z|I-OCEAN7-304-XXXX| 25.70 12.192 39.016 33.859 1496.5297 10:05:22.57M 2015-11-13T10:06:02.289Z|I-OCEAN7-304-XXXX| 25.70 12.191 39.016 33.859 1496.5287 10:05:22.77M 2015-11-13T10:06:02.494Z|I-OCEAN7-304-XXXX| 25.70 12.191 39.015 33.859 1496.5273 10:05:22.97M 2015-11-13T10:06:02.694Z|I-OCEAN7-304-XXXX| 25.61 12.191 39.015 33.859 1496.5250 10:05:23.19M 2015-11-13T10:06:02.894Z|I-OCEAN7-304-XXXX| 25.62 12.191 39.014 33.858 1496.5243 10:05:23.39M 2015-11-13T10:06:03.104Z|I-OCEAN7-304-XXXX| 25.62 12.191 39.014 33.858 1496.5237 10:05:23.58M 2015-11-13T10:06:03.304Z|I-OCEAN7-304-XXXX| 25.56 12.190 39.013 33.857 1496.5204 10:05:23.79M 2015-11-13T10:06:03.509Z|I-OCEAN7-304-XXXX| 25.56 12.190 39.012 33.857 1496.5179 10:05:24.00M 2015-11-13T10:06:03.714Z|I-OCEAN7-304-XXXX| 25.51 12.189 39.011 33.856 1496.5148 10:05:24.20M 2015-11-13T10:06:03.914Z|I-OCEAN7-304-XXXX| 25.47 12.189 39.009 33.855 1496.5126 10:05:24.40M 2015-11-13T10:06:04.114Z|I-OCEAN7-304-XXXX| 25.47 12.189 39.008 33.854 1496.5107 10:05:24.60M 2015-11-13T10:06:04.319Z|I-OCEAN7-304-XXXX| 25.42 12.188 39.007 33.854 1496.5081 10:05:24.80M 2015-11-13T10:06:04.519Z|I-OCEAN7-304-XXXX| 25.46 12.188 39.006 33.853 1496.5072 10:05:25.02M 2015-11-13T10:06:04.724Z|I-OCEAN7-304-XXXX| 25.46 12.189 39.005 33.851 1496.5060 10:05:25.22M 2015-11-13T10:06:04.929Z|I-OCEAN7-304-XXXX| 25.46 12.189 39.004 33.850 1496.5048 10:05:25.41M 2015-11-13T10:06:05.129Z|I-OCEAN7-304-XXXX| 25.45 12.189 39.003 33.849 1496.5037 10:05:25.61M 2015-11-13T10:06:05.334Z|I-OCEAN7-304-XXXX| 25.46 12.189 39.002 33.848 1496.5028 10:05:25.81M 2015-11-13T10:06:05.539Z|I-OCEAN7-304-XXXX| 25.50 12.188 39.002 33.848 1496.5026 10:05:26.03M 2015-11-13T10:06:05.739Z|I-OCEAN7-304-XXXX| 25.50 12.188 39.001 33.848 1496.5010 10:05:26.23M 2015-11-13T10:06:05.944Z|I-OCEAN7-304-XXXX| 25.56 12.188 39.000 33.847 1496.5006 10:05:26.43M 2015-11-13T10:06:06.164Z|I-OCEAN7-304-XXXX| 25.53 12.188 38.999 33.846 1496.4995 10:05:26.63M 2015-11-13T10:06:06.349Z|I-OCEAN7-304-XXXX| 25.58 12.188 38.999 33.846 1496.5001 10:05:26.85M 2015-11-13T10:06:06.554Z|I-OCEAN7-304-XXXX| 25.55 12.188 38.998 33.845 1496.4999 10:05:27.05M 2015-11-13T10:06:06.754Z|I-OCEAN7-304-XXXX| 25.56 12.189 38.998 33.845 1496.5002 10:05:27.25M 2015-11-13T10:06:06.959Z|I-OCEAN7-304-XXXX| 25.66 12.189 38.998 33.844 1496.5018 10:05:27.45M 2015-11-13T10:06:07.159Z|I-OCEAN7-304-XXXX| 25.70 12.189 38.997 33.843 1496.5027 10:05:27.65M 2015-11-13T10:06:07.364Z|I-OCEAN7-304-XXXX| 25.69 12.189 38.997 33.843 1496.5020 10:05:27.84M 2015-11-13T10:06:07.564Z|I-OCEAN7-304-XXXX| 25.71 12.189 38.996 33.842 1496.5012 10:05:28.06M 2015-11-13T10:06:07.769Z|I-OCEAN7-304-XXXX| 25.71 12.189 38.996 33.842 1496.4998 10:05:28.26M 2015-11-13T10:06:07.974Z|I-OCEAN7-304-XXXX| 25.71 12.188 38.995 33.842 1496.4984 10:05:28.46M 2015-11-13T10:06:08.174Z|I-OCEAN7-304-XXXX| 25.69 12.188 38.995 33.842 1496.4967 10:05:28.66M 2015-11-13T10:06:08.379Z|I-OCEAN7-304-XXXX| 25.68 12.188 38.995 33.842 1496.4960 10:05:28.86M 2015-11-13T10:06:08.584Z|I-OCEAN7-304-XXXX| 25.71 12.188 38.994 33.842 1496.4962 10:05:29.08M 2015-11-13T10:06:08.789Z|I-OCEAN7-304-XXXX| 25.71 12.188 38.994 33.842 1496.4965 10:05:29.28M 2015-11-13T10:06:08.989Z|I-OCEAN7-304-XXXX| 25.68 12.188 38.994 33.842 1496.4954 10:05:29.48M 2015-11-13T10:06:09.189Z|I-OCEAN7-304-XXXX| 25.65 12.188 38.994 33.842 1496.4944 10:05:29.67M 2015-11-13T10:06:09.394Z|I-OCEAN7-304-XXXX| 25.65 12.188 38.994 33.841 1496.4940 10:05:29.87M 2015-11-13T10:06:09.599Z|I-OCEAN7-304-XXXX| 25.62 12.188 38.994 33.841 1496.4938 10:05:30.09M 2015-11-13T10:06:09.804Z|I-OCEAN7-304-XXXX| 25.61 12.188 38.993 33.841 1496.4932 10:05:30.29M 2015-11-13T10:06:10.004Z|I-OCEAN7-304-XXXX| 25.57 12.187 38.993 33.841 1496.4917 10:05:30.49M 2015-11-13T10:06:10.209Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.993 33.841 1496.4908 10:05:30.69M 2015-11-13T10:06:10.410Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.993 33.841 1496.4907 10:05:30.89M 2015-11-13T10:06:10.629Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.993 33.840 1496.4911 10:05:31.11M 2015-11-13T10:06:10.819Z|I-OCEAN7-304-XXXX| 25.55 12.188 38.993 33.840 1496.4913 10:05:31.32M 2015-11-13T10:06:11.019Z|I-OCEAN7-304-XXXX| 25.56 12.188 38.988 33.836 1496.4872 10:05:31.51M 2015-11-13T10:06:11.224Z|I-OCEAN7-304-XXXX| 25.59 12.189 38.988 33.835 1496.4883 10:05:31.71M 2015-11-13T10:06:11.424Z|I-OCEAN7-304-XXXX| 25.57 12.189 38.988 33.835 1496.4895 10:05:31.90M 2015-11-13T10:06:11.629Z|I-OCEAN7-304-XXXX| 25.56 12.189 38.989 33.835 1496.4908 10:05:32.12M 2015-11-13T10:06:11.829Z|I-OCEAN7-304-XXXX| 25.57 12.189 38.990 33.836 1496.4927 10:05:32.32M 2015-11-13T10:06:12.034Z|I-OCEAN7-304-XXXX| 25.55 12.190 38.991 33.837 1496.4939 10:05:32.52M 2015-11-13T10:06:12.234Z|I-OCEAN7-304-XXXX| 25.54 12.190 38.992 33.838 1496.4944 10:05:32.72M 2015-11-13T10:06:12.439Z|I-OCEAN7-304-XXXX| 25.54 12.190 38.992 33.838 1496.4954 10:05:32.92M 2015-11-13T10:06:12.644Z|I-OCEAN7-304-XXXX| 25.54 12.189 38.993 33.839 1496.4956 10:05:33.14M 2015-11-13T10:06:12.844Z|I-OCEAN7-304-XXXX| 25.59 12.189 38.993 33.839 1496.4967 10:05:33.34M 2015-11-13T10:06:13.049Z|I-OCEAN7-304-XXXX| 25.54 12.189 38.993 33.839 1496.4961 10:05:33.53M 2015-11-13T10:06:13.254Z|I-OCEAN7-304-XXXX| 25.57 12.190 38.993 33.839 1496.4969 10:05:33.73M 2015-11-13T10:06:13.454Z|I-OCEAN7-304-XXXX| 25.60 12.190 38.993 33.839 1496.4973 10:05:33.93M 2015-11-13T10:06:13.659Z|I-OCEAN7-304-XXXX| 25.60 12.190 38.993 33.839 1496.4977 10:05:34.15M 2015-11-13T10:06:13.859Z|I-OCEAN7-304-XXXX| 25.61 12.190 38.994 33.839 1496.4985 10:05:34.35M 2015-11-13T10:06:14.064Z|I-OCEAN7-304-XXXX| 25.61 12.190 38.989 33.835 1496.4932 10:05:34.55M 2015-11-13T10:06:14.269Z|I-OCEAN7-304-XXXX| 25.63 12.190 38.988 33.834 1496.4921 10:05:34.75M 2015-11-13T10:06:14.469Z|I-OCEAN7-304-XXXX| 25.58 12.189 38.988 33.834 1496.4900 10:05:34.95M 2015-11-13T10:06:14.669Z|I-OCEAN7-304-XXXX| 25.58 12.189 38.987 33.833 1496.4888 10:05:35.17M 2015-11-13T10:06:14.874Z|I-OCEAN7-304-XXXX| 25.58 12.189 38.987 33.833 1496.4875 10:05:35.36M 2015-11-13T10:06:15.094Z|I-OCEAN7-304-XXXX| 25.58 12.189 38.987 33.833 1496.4868 10:05:35.56M 2015-11-13T10:06:15.284Z|I-OCEAN7-304-XXXX| 25.56 12.189 38.986 33.833 1496.4865 10:05:35.78M 2015-11-13T10:06:15.484Z|I-OCEAN7-304-XXXX| 25.52 12.189 38.985 33.831 1496.4844 10:05:35.96M 2015-11-13T10:06:15.689Z|I-OCEAN7-304-XXXX| 25.52 12.189 38.988 33.835 1496.4884 10:05:36.18M 2015-11-13T10:06:15.894Z|I-OCEAN7-304-XXXX| 25.57 12.189 38.989 33.836 1496.4894 10:05:36.38M 2015-11-13T10:06:16.094Z|I-OCEAN7-304-XXXX| 25.51 12.188 38.989 33.836 1496.4880 10:05:36.58M 2015-11-13T10:06:16.294Z|I-OCEAN7-304-XXXX| 25.56 12.188 38.989 33.837 1496.4882 10:05:36.78M 2015-11-13T10:06:16.499Z|I-OCEAN7-304-XXXX| 25.56 12.188 38.990 33.837 1496.4878 10:05:37.98M 2015-11-13T10:06:16.704Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.990 33.838 1496.4874 10:05:37.20M 2015-11-13T10:06:16.904Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.990 33.838 1496.4867 10:05:37.40M 2015-11-13T10:06:17.109Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.990 33.839 1496.4867 10:05:37.59M 2015-11-13T10:06:17.314Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.990 33.839 1496.4862 10:05:37.79M 2015-11-13T10:06:17.519Z|I-OCEAN7-304-XXXX| 25.56 12.186 38.990 33.839 1496.4856 10:05:38.01M 2015-11-13T10:06:17.719Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.990 33.838 1496.4856 10:05:38.21M 2015-11-13T10:06:17.924Z|I-OCEAN7-304-XXXX| 25.65 12.186 38.990 33.838 1496.4868 10:05:38.41M 2015-11-13T10:06:18.124Z|I-OCEAN7-304-XXXX| 25.69 12.186 38.990 33.839 1496.4875 10:05:38.61M 2015-11-13T10:06:18.329Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.990 33.839 1496.4872 10:05:38.81M 2015-11-13T10:06:18.529Z|I-OCEAN7-304-XXXX| 25.74 12.185 38.990 33.840 1496.4865 10:05:39.03M 2015-11-13T10:06:18.734Z|I-OCEAN7-304-XXXX| 25.74 12.185 38.990 33.839 1496.4860 10:05:39.23M 2015-11-13T10:06:18.939Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.990 33.839 1496.4871 10:05:39.43M 2015-11-13T10:06:19.139Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.990 33.839 1496.4878 10:05:39.63M 2015-11-13T10:06:19.339Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.996 33.845 1496.4951 10:05:39.83M 2015-11-13T10:06:19.564Z|I-OCEAN7-304-XXXX| 25.78 12.187 38.996 33.845 1496.4967 10:05:40.04M 2015-11-13T10:06:19.749Z|I-OCEAN7-304-XXXX| 25.78 12.187 38.996 33.845 1496.4968 10:05:40.26M 2015-11-13T10:06:19.949Z|I-OCEAN7-304-XXXX| 25.82 12.187 38.996 33.845 1496.4974 10:05:40.44M 2015-11-13T10:06:20.154Z|I-OCEAN7-304-XXXX| 25.79 12.186 38.997 33.845 1496.4967 10:05:40.64M 2015-11-13T10:06:20.359Z|I-OCEAN7-304-XXXX| 25.79 12.186 38.997 33.846 1496.4977 10:05:40.84M 2015-11-13T10:06:20.564Z|I-OCEAN7-304-XXXX| 25.77 12.186 38.998 33.846 1496.4979 10:05:41.06M 2015-11-13T10:06:20.764Z|I-OCEAN7-304-XXXX| 25.72 12.186 38.999 33.847 1496.4977 10:05:41.26M 2015-11-13T10:06:20.969Z|I-OCEAN7-304-XXXX| 25.68 12.186 38.999 33.847 1496.4967 10:05:41.46M 2015-11-13T10:06:21.169Z|I-OCEAN7-304-XXXX| 25.68 12.186 38.998 33.847 1496.4965 10:05:41.65M 2015-11-13T10:06:21.374Z|I-OCEAN7-304-XXXX| 25.67 12.186 38.998 33.846 1496.4958 10:05:41.85M 2015-11-13T10:06:21.580Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.998 33.846 1496.4944 10:05:42.07M 2015-11-13T10:06:21.779Z|I-OCEAN7-304-XXXX| 25.56 12.186 38.997 33.846 1496.4928 10:05:42.27M 2015-11-13T10:06:21.984Z|I-OCEAN7-304-XXXX| 25.55 12.186 38.996 33.846 1496.4912 10:05:42.47M 2015-11-13T10:06:22.184Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.996 33.845 1496.4895 10:05:42.67M 2015-11-13T10:06:22.384Z|I-OCEAN7-304-XXXX| 25.44 12.185 38.995 33.845 1496.4874 10:05:42.87M 2015-11-13T10:06:22.589Z|I-OCEAN7-304-XXXX| 25.44 12.185 38.995 33.845 1496.4866 10:05:43.09M 2015-11-13T10:06:22.795Z|I-OCEAN7-304-XXXX| 25.39 12.185 38.995 33.845 1496.4851 10:05:43.29M 2015-11-13T10:06:23.000Z|I-OCEAN7-304-XXXX| 25.39 12.185 38.994 33.844 1496.4849 10:05:43.48M 2015-11-13T10:06:23.200Z|I-OCEAN7-304-XXXX| 25.38 12.185 38.995 33.845 1496.4845 10:05:43.68M 2015-11-13T10:06:23.405Z|I-OCEAN7-304-XXXX| 25.38 12.185 38.994 33.844 1496.4832 10:05:43.88M 2015-11-13T10:06:23.610Z|I-OCEAN7-304-XXXX| 25.37 12.185 38.992 33.842 1496.4814 10:05:44.10M 2015-11-13T10:06:23.810Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.991 33.841 1496.4807 10:05:44.30M 2015-11-13T10:06:24.030Z|I-OCEAN7-304-XXXX| 25.38 12.185 38.990 33.840 1496.4802 10:05:44.50M 2015-11-13T10:06:24.214Z|I-OCEAN7-304-XXXX| 25.38 12.185 38.990 33.840 1496.4810 10:05:44.71M 2015-11-13T10:06:24.420Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.990 33.839 1496.4816 10:05:44.90M 2015-11-13T10:06:24.619Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.989 33.838 1496.4807 10:05:45.12M 2015-11-13T10:06:24.825Z|I-OCEAN7-304-XXXX| 25.42 12.186 38.989 33.838 1496.4807 10:05:45.32M 2015-11-13T10:06:25.030Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.989 33.838 1496.4822 10:05:45.51M 2015-11-13T10:06:25.230Z|I-OCEAN7-304-XXXX| 25.47 12.186 38.989 33.838 1496.4808 10:05:45.72M 2015-11-13T10:06:25.435Z|I-OCEAN7-304-XXXX| 25.47 12.185 38.989 33.838 1496.4800 10:05:45.91M 2015-11-13T10:06:25.640Z|I-OCEAN7-304-XXXX| 25.52 12.185 38.988 33.838 1496.4801 10:05:46.13M 2015-11-13T10:06:25.840Z|I-OCEAN7-304-XXXX| 25.57 12.185 38.994 33.843 1496.4873 10:05:46.33M 2015-11-13T10:06:26.045Z|I-OCEAN7-304-XXXX| 25.57 12.185 38.994 33.844 1496.4879 10:05:46.53M 2015-11-13T10:06:26.251Z|I-OCEAN7-304-XXXX| 25.62 12.185 38.995 33.844 1496.4899 10:05:46.73M 2015-11-13T10:06:26.450Z|I-OCEAN7-304-XXXX| 25.65 12.186 38.995 33.844 1496.4907 10:05:46.93M 2015-11-13T10:06:26.655Z|I-OCEAN7-304-XXXX| 25.71 12.185 38.994 33.844 1496.4906 10:05:47.15M 2015-11-13T10:06:26.855Z|I-OCEAN7-304-XXXX| 25.69 12.185 38.994 33.844 1496.4899 10:05:47.35M 2015-11-13T10:06:27.060Z|I-OCEAN7-304-XXXX| 25.69 12.185 38.994 33.844 1496.4900 10:05:47.54M 2015-11-13T10:06:27.260Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.995 33.845 1496.4901 10:05:47.74M 2015-11-13T10:06:27.465Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.994 33.844 1496.4890 10:05:47.94M 2015-11-13T10:06:27.670Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.994 33.844 1496.4884 10:05:48.16M 2015-11-13T10:06:27.870Z|I-OCEAN7-304-XXXX| 25.69 12.185 38.985 33.836 1496.4779 10:05:48.36M 2015-11-13T10:06:28.075Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.984 33.835 1496.4769 10:05:48.56M 2015-11-13T10:06:28.275Z|I-OCEAN7-304-XXXX| 25.72 12.185 38.984 33.835 1496.4777 10:05:48.76M 2015-11-13T10:06:28.500Z|I-OCEAN7-304-XXXX| 25.70 12.185 38.984 33.834 1496.4786 10:05:48.96M 2015-11-13T10:06:28.685Z|I-OCEAN7-304-XXXX| 25.67 12.186 38.984 33.833 1496.4779 10:05:49.19M 2015-11-13T10:06:28.885Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.983 33.832 1496.4783 10:05:49.37M 2015-11-13T10:06:29.090Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.982 33.832 1496.4783 10:05:49.57M 2015-11-13T10:06:29.290Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.977 33.826 1496.4722 10:05:49.77M 2015-11-13T10:06:29.495Z|I-OCEAN7-304-XXXX| 25.64 12.186 38.976 33.825 1496.4703 10:05:49.97M 2015-11-13T10:06:29.700Z|I-OCEAN7-304-XXXX| 25.64 12.186 38.976 33.825 1496.4700 10:05:50.19M 2015-11-13T10:06:29.900Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.975 33.824 1496.4686 10:05:50.39M 2015-11-13T10:06:30.105Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.974 33.824 1496.4684 10:05:50.59M 2015-11-13T10:06:30.305Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.975 33.824 1496.4683 10:05:50.79M 2015-11-13T10:06:30.510Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.975 33.824 1496.4681 10:05:51.01M 2015-11-13T10:06:30.715Z|I-OCEAN7-304-XXXX| 25.54 12.186 38.975 33.824 1496.4672 10:05:51.20M 2015-11-13T10:06:30.920Z|I-OCEAN7-304-XXXX| 25.57 12.186 38.976 33.825 1496.4689 10:05:51.41M 2015-11-13T10:06:31.120Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.977 33.826 1496.4706 10:05:51.61M 2015-11-13T10:06:31.320Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.977 33.826 1496.4707 10:05:51.80M 2015-11-13T10:06:31.525Z|I-OCEAN7-304-XXXX| 25.53 12.186 38.977 33.826 1496.4698 10:05:52.02M 2015-11-13T10:06:31.725Z|I-OCEAN7-304-XXXX| 25.53 12.186 38.977 33.826 1496.4691 10:05:52.22M 2015-11-13T10:06:31.935Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.976 33.825 1496.4672 10:05:52.42M 2015-11-13T10:06:32.135Z|I-OCEAN7-304-XXXX| 25.48 12.186 38.975 33.825 1496.4657 10:05:52.62M 2015-11-13T10:06:32.335Z|I-OCEAN7-304-XXXX| 25.51 12.186 38.974 33.824 1496.4652 10:05:52.82M 2015-11-13T10:06:32.540Z|I-OCEAN7-304-XXXX| 25.51 12.186 38.973 33.823 1496.4636 10:05:53.04M 2015-11-13T10:06:32.745Z|I-OCEAN7-304-XXXX| 25.52 12.186 38.973 33.823 1496.4646 10:05:53.24M 2015-11-13T10:06:32.965Z|I-OCEAN7-304-XXXX| 25.56 12.186 38.980 33.830 1496.4728 10:05:53.44M 2015-11-13T10:06:33.150Z|I-OCEAN7-304-XXXX| 25.53 12.186 38.981 33.831 1496.4738 10:05:53.65M 2015-11-13T10:06:33.355Z|I-OCEAN7-304-XXXX| 25.54 12.186 38.982 33.832 1496.4751 10:05:53.83M 2015-11-13T10:06:33.555Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.983 33.833 1496.4766 10:05:54.05M 2015-11-13T10:06:33.760Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.984 33.834 1496.4775 10:05:54.25M 2015-11-13T10:06:33.960Z|I-OCEAN7-304-XXXX| 25.64 12.186 38.985 33.835 1496.4799 10:05:54.45M 2015-11-13T10:06:34.166Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.987 33.837 1496.4817 10:05:54.65M 2015-11-13T10:06:34.365Z|I-OCEAN7-304-XXXX| 25.71 12.185 38.986 33.836 1496.4801 10:05:54.85M 2015-11-13T10:06:34.570Z|I-OCEAN7-304-XXXX| 25.71 12.185 38.977 33.827 1496.4697 10:05:55.07M 2015-11-13T10:06:34.775Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.976 33.827 1496.4690 10:05:55.27M 2015-11-13T10:06:34.975Z|I-OCEAN7-304-XXXX| 25.72 12.185 38.976 33.827 1496.4696 10:05:55.47M 2015-11-13T10:06:35.180Z|I-OCEAN7-304-XXXX| 25.75 12.185 38.977 33.827 1496.4706 10:05:55.66M 2015-11-13T10:06:35.385Z|I-OCEAN7-304-XXXX| 25.75 12.185 38.977 33.827 1496.4706 10:05:55.86M 2015-11-13T10:06:35.585Z|I-OCEAN7-304-XXXX| 25.76 12.185 38.977 33.827 1496.4707 10:05:56.08M 2015-11-13T10:06:35.790Z|I-OCEAN7-304-XXXX| 25.76 12.185 38.977 33.827 1496.4697 10:05:56.28M 2015-11-13T10:06:35.995Z|I-OCEAN7-304-XXXX| 25.76 12.185 38.977 33.827 1496.4696 10:05:56.48M 2015-11-13T10:06:36.195Z|I-OCEAN7-304-XXXX| 25.75 12.185 38.977 33.827 1496.4689 10:05:56.68M 2015-11-13T10:06:36.400Z|I-OCEAN7-304-XXXX| 25.78 12.184 38.976 33.827 1496.4690 10:05:56.88M 2015-11-13T10:06:36.605Z|I-OCEAN7-304-XXXX| 25.78 12.184 38.976 33.827 1496.4681 10:05:57.10M 2015-11-13T10:06:36.805Z|I-OCEAN7-304-XXXX| 25.73 12.184 38.982 33.833 1496.4745 10:05:57.30M 2015-11-13T10:06:37.010Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.983 33.833 1496.4749 10:05:57.50M 2015-11-13T10:06:37.210Z|I-OCEAN7-304-XXXX| 25.67 12.185 38.982 33.832 1496.4745 10:05:57.70M 2015-11-13T10:06:37.430Z|I-OCEAN7-304-XXXX| 25.67 12.185 38.981 33.831 1496.4742 10:05:57.89M 2015-11-13T10:06:37.615Z|I-OCEAN7-304-XXXX| 25.62 12.185 38.981 33.831 1496.4730 10:05:58.13M 2015-11-13T10:06:37.820Z|I-OCEAN7-304-XXXX| 25.58 12.185 38.981 33.831 1496.4720 10:05:58.31M 2015-11-13T10:06:38.020Z|I-OCEAN7-304-XXXX| 25.54 12.185 38.980 33.831 1496.4706 10:05:58.51M 2015-11-13T10:06:38.225Z|I-OCEAN7-304-XXXX| 25.54 12.185 38.980 33.830 1496.4697 10:05:58.71M 2015-11-13T10:06:38.430Z|I-OCEAN7-304-XXXX| 25.50 12.185 38.987 33.837 1496.4772 10:05:58.91M 2015-11-13T10:06:38.630Z|I-OCEAN7-304-XXXX| 25.47 12.187 38.988 33.836 1496.4829 10:05:59.13M 2015-11-13T10:06:38.830Z|I-OCEAN7-304-XXXX| 25.38 12.187 38.988 33.836 1496.4821 10:05:59.33M 2015-11-13T10:06:39.040Z|I-OCEAN7-304-XXXX| 25.38 12.187 38.989 33.837 1496.4823 10:05:59.52M 2015-11-13T10:06:39.240Z|I-OCEAN7-304-XXXX| 25.34 12.187 38.989 33.837 1496.4821 10:05:59.72M 2015-11-13T10:06:39.440Z|I-OCEAN7-304-XXXX| 25.31 12.187 38.980 33.828 1496.4714 10:05:59.92M 2015-11-13T10:06:39.645Z|I-OCEAN7-304-XXXX| 25.31 12.187 38.978 33.827 1496.4701 10:06:00.14M 2015-11-13T10:06:39.850Z|I-OCEAN7-304-XXXX| 25.31 12.187 38.977 33.826 1496.4696 10:06:00.34M 2015-11-13T10:06:40.055Z|I-OCEAN7-304-XXXX| 25.31 12.188 38.977 33.825 1496.4691 10:06:00.54M 2015-11-13T10:06:40.255Z|I-OCEAN7-304-XXXX| 25.32 12.188 38.981 33.829 1496.4747 10:06:00.74M 2015-11-13T10:06:40.460Z|I-OCEAN7-304-XXXX| 25.32 12.187 38.982 33.830 1496.4753 10:06:00.94M 2015-11-13T10:06:40.660Z|I-OCEAN7-304-XXXX| 25.32 12.187 38.983 33.831 1496.4753 10:06:01.16M 2015-11-13T10:06:40.865Z|I-OCEAN7-304-XXXX| 25.33 12.187 38.983 33.832 1496.4756 10:06:01.35M 2015-11-13T10:06:41.071Z|I-OCEAN7-304-XXXX| 25.33 12.187 38.979 33.827 1496.4702 10:06:01.55M 2015-11-13T10:06:41.270Z|I-OCEAN7-304-XXXX| 25.33 12.187 38.978 33.827 1496.4692 10:06:01.75M 2015-11-13T10:06:41.475Z|I-OCEAN7-304-XXXX| 25.38 12.187 38.978 33.827 1496.4690 10:06:01.95M 2015-11-13T10:06:41.675Z|I-OCEAN7-304-XXXX| 25.39 12.186 38.976 33.826 1496.4674 10:06:02.17M 2015-11-13T10:06:41.895Z|I-OCEAN7-304-XXXX| 25.45 12.186 38.976 33.825 1496.4674 10:06:02.37M 2015-11-13T10:06:42.085Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.976 33.825 1496.4685 10:06:02.59M 2015-11-13T10:06:42.285Z|I-OCEAN7-304-XXXX| 25.51 12.186 38.977 33.826 1496.4697 10:06:02.77M 2015-11-13T10:06:42.491Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.980 33.829 1496.4741 10:06:02.97M 2015-11-13T10:06:42.690Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.981 33.830 1496.4760 10:06:03.19M 2015-11-13T10:06:42.895Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.981 33.830 1496.4755 10:06:03.38M 2015-11-13T10:06:43.100Z|I-OCEAN7-304-XXXX| 25.62 12.186 38.981 33.830 1496.4753 10:06:03.58M 2015-11-13T10:06:43.300Z|I-OCEAN7-304-XXXX| 25.66 12.186 38.982 33.832 1496.4769 10:06:03.78M 2015-11-13T10:06:43.505Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.982 33.831 1496.4779 10:06:04.00M 2015-11-13T10:06:43.705Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.982 33.831 1496.4768 10:06:04.20M 2015-11-13T10:06:43.910Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.981 33.830 1496.4763 10:06:04.40M 2015-11-13T10:06:44.115Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.982 33.831 1496.4779 10:06:04.60M 2015-11-13T10:06:44.315Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.982 33.831 1496.4780 10:06:04.80M 2015-11-13T10:06:44.520Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.987 33.837 1496.4847 10:06:05.02M 2015-11-13T10:06:44.721Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.984 33.833 1496.4806 10:06:05.22M 2015-11-13T10:06:44.925Z|I-OCEAN7-304-XXXX| 25.78 12.186 38.983 33.832 1496.4810 10:06:05.42M 2015-11-13T10:06:45.125Z|I-OCEAN7-304-XXXX| 25.75 12.186 38.983 33.832 1496.4801 10:06:05.61M 2015-11-13T10:06:45.330Z|I-OCEAN7-304-XXXX| 25.72 12.187 38.982 33.830 1496.4794 10:06:05.81M 2015-11-13T10:06:45.535Z|I-OCEAN7-304-XXXX| 25.75 12.187 38.980 33.829 1496.4788 10:06:06.03M 2015-11-13T10:06:45.735Z|I-OCEAN7-304-XXXX| 25.77 12.187 38.980 33.828 1496.4777 10:06:06.23M 2015-11-13T10:06:45.940Z|I-OCEAN7-304-XXXX| 25.73 12.187 38.979 33.828 1496.4764 10:06:06.43M 2015-11-13T10:06:46.145Z|I-OCEAN7-304-XXXX| 25.70 12.187 38.978 33.827 1496.4749 10:06:06.63M 2015-11-13T10:06:46.360Z|I-OCEAN7-304-XXXX| 25.68 12.187 38.978 33.827 1496.4746 10:06:06.83M 2015-11-13T10:06:46.550Z|I-OCEAN7-304-XXXX| 25.65 12.187 38.983 33.831 1496.4799 10:06:07.06M 2015-11-13T10:06:46.750Z|I-OCEAN7-304-XXXX| 25.64 12.187 38.983 33.831 1496.4799 10:06:07.25M 2015-11-13T10:06:46.955Z|I-OCEAN7-304-XXXX| 25.62 12.187 38.983 33.832 1496.4802 10:06:07.45M 2015-11-13T10:06:47.160Z|I-OCEAN7-304-XXXX| 25.57 12.187 38.984 33.833 1496.4803 10:06:07.65M 2015-11-13T10:06:47.360Z|I-OCEAN7-304-XXXX| 25.55 12.187 38.984 33.833 1496.4800 10:06:07.84M 2015-11-13T10:06:47.566Z|I-OCEAN7-304-XXXX| 25.54 12.187 38.984 33.833 1496.4795 10:06:08.06M 2015-11-13T10:06:47.766Z|I-OCEAN7-304-XXXX| 25.53 12.187 38.986 33.834 1496.4817 10:06:08.26M 2015-11-13T10:06:47.971Z|I-OCEAN7-304-XXXX| 25.53 12.187 38.986 33.834 1496.4823 10:06:08.46M 2015-11-13T10:06:48.176Z|I-OCEAN7-304-XXXX| 25.47 12.188 38.985 33.833 1496.4811 10:06:08.66M 2015-11-13T10:06:48.376Z|I-OCEAN7-304-XXXX| 25.47 12.187 38.985 33.833 1496.4805 10:06:08.86M 2015-11-13T10:06:48.605Z|I-OCEAN7-304-XXXX| 25.47 12.187 38.985 33.833 1496.4802 10:06:09.08M 2015-11-13T10:06:48.781Z|I-OCEAN7-304-XXXX| 25.42 12.188 38.984 33.832 1496.4791 10:06:09.28M 2015-11-13T10:06:48.986Z|I-OCEAN7-304-XXXX| 25.41 12.188 38.984 33.832 1496.4797 10:06:09.47M 2015-11-13T10:06:49.186Z|I-OCEAN7-304-XXXX| 25.45 12.188 38.984 33.831 1496.4805 10:06:09.67M 2015-11-13T10:06:49.391Z|I-OCEAN7-304-XXXX| 25.45 12.188 38.983 33.830 1496.4797 10:06:09.87M 2015-11-13T10:06:49.605Z|I-OCEAN7-304-XXXX| 25.48 12.187 38.981 33.830 1496.4762 10:06:10.09M 2015-11-13T10:06:49.801Z|I-OCEAN7-304-XXXX| 25.43 12.187 38.980 33.829 1496.4739 10:06:10.29M 2015-11-13T10:06:50.001Z|I-OCEAN7-304-XXXX| 25.47 12.187 38.979 33.828 1496.4735 10:06:10.49M 2015-11-13T10:06:50.206Z|I-OCEAN7-304-XXXX| 25.48 12.187 38.980 33.828 1496.4736 10:06:10.69M 2015-11-13T10:06:50.408Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.980 33.829 1496.4749 10:06:10.89M 2015-11-13T10:06:50.611Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.980 33.829 1496.4744 10:06:11.11M 2015-11-13T10:06:50.831Z|I-OCEAN7-304-XXXX| 25.56 12.186 38.981 33.830 1496.4744 10:06:11.31M 2015-11-13T10:06:51.016Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.985 33.834 1496.4794 10:06:11.52M 2015-11-13T10:06:51.221Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.985 33.834 1496.4790 10:06:11.70M 2015-11-13T10:06:51.426Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.985 33.834 1496.4794 10:06:11.90M 2015-11-13T10:06:51.626Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.985 33.834 1496.4800 10:06:12.12M 2015-11-13T10:06:51.831Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.984 33.833 1496.4795 10:06:12.32M 2015-11-13T10:06:52.042Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.984 33.833 1496.4794 10:06:12.52M 2015-11-13T10:06:52.236Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.984 33.833 1496.4801 10:06:12.72M 2015-11-13T10:06:52.441Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.985 33.833 1496.4802 10:06:12.92M 2015-11-13T10:06:52.641Z|I-OCEAN7-304-XXXX| 25.64 12.187 38.984 33.833 1496.4799 10:06:13.14M 2015-11-13T10:06:52.846Z|I-OCEAN7-304-XXXX| 25.60 12.186 38.983 33.832 1496.4784 10:06:13.34M 2015-11-13T10:06:53.047Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.982 33.831 1496.4771 10:06:13.53M 2015-11-13T10:06:53.251Z|I-OCEAN7-304-XXXX| 25.57 12.187 38.982 33.830 1496.4763 10:06:13.73M 2015-11-13T10:06:53.456Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.981 33.829 1496.4761 10:06:13.93M 2015-11-13T10:06:53.656Z|I-OCEAN7-304-XXXX| 25.48 12.187 38.980 33.828 1496.4747 10:06:14.15M 2015-11-13T10:06:53.861Z|I-OCEAN7-304-XXXX| 25.47 12.187 38.979 33.828 1496.4741 10:06:14.35M 2015-11-13T10:06:54.061Z|I-OCEAN7-304-XXXX| 25.47 12.187 38.978 33.827 1496.4730 10:06:14.55M 2015-11-13T10:06:54.266Z|I-OCEAN7-304-XXXX| 25.42 12.188 38.978 33.826 1496.4720 10:06:14.75M 2015-11-13T10:06:54.471Z|I-OCEAN7-304-XXXX| 25.38 12.188 38.977 33.824 1496.4705 10:06:14.95M 2015-11-13T10:06:54.671Z|I-OCEAN7-304-XXXX| 25.34 12.188 38.976 33.824 1496.4691 10:06:15.17M 2015-11-13T10:06:54.876Z|I-OCEAN7-304-XXXX| 25.34 12.188 38.975 33.823 1496.4685 10:06:15.36M 2015-11-13T10:06:55.076Z|I-OCEAN7-304-XXXX| 25.33 12.188 38.974 33.822 1496.4674 10:06:15.56M 2015-11-13T10:06:55.297Z|I-OCEAN7-304-XXXX| 25.33 12.188 38.973 33.821 1496.4659 10:06:15.76M 2015-11-13T10:06:55.481Z|I-OCEAN7-304-XXXX| 25.35 12.188 38.972 33.819 1496.4658 10:06:16.00M 2015-11-13T10:06:55.686Z|I-OCEAN7-304-XXXX| 25.33 12.188 38.971 33.818 1496.4645 10:06:16.18M 2015-11-13T10:06:55.891Z|I-OCEAN7-304-XXXX| 25.35 12.188 38.970 33.818 1496.4637 10:06:16.38M 2015-11-13T10:06:56.091Z|I-OCEAN7-304-XXXX| 25.39 12.188 38.970 33.818 1496.4636 10:06:16.58M 2015-11-13T10:06:56.296Z|I-OCEAN7-304-XXXX| 25.43 12.188 38.969 33.817 1496.4633 10:06:16.78M 2015-11-13T10:06:56.512Z|I-OCEAN7-304-XXXX| 25.43 12.188 38.969 33.817 1496.4615 10:06:17.00M 2015-11-13T10:06:56.701Z|I-OCEAN7-304-XXXX| 25.45 12.187 38.968 33.817 1496.4604 10:06:17.20M 2015-11-13T10:06:56.906Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.967 33.816 1496.4603 10:06:17.39M 2015-11-13T10:06:57.106Z|I-OCEAN7-304-XXXX| 25.57 12.187 38.967 33.816 1496.4608 10:06:17.60M 2015-11-13T10:06:57.311Z|I-OCEAN7-304-XXXX| 25.66 12.187 38.968 33.817 1496.4623 10:06:17.79M 2015-11-13T10:06:57.511Z|I-OCEAN7-304-XXXX| 25.71 12.187 38.968 33.817 1496.4630 10:06:18.01M 2015-11-13T10:06:57.716Z|I-OCEAN7-304-XXXX| 25.74 12.187 38.968 33.817 1496.4644 10:06:18.21M 2015-11-13T10:06:57.921Z|I-OCEAN7-304-XXXX| 25.80 12.187 38.969 33.818 1496.4653 10:06:18.41M 2015-11-13T10:06:58.121Z|I-OCEAN7-304-XXXX| 25.82 12.186 38.967 33.816 1496.4629 10:06:18.61M 2015-11-13T10:06:58.327Z|I-OCEAN7-304-XXXX| 25.82 12.186 38.967 33.816 1496.4623 10:06:18.81M 2015-11-13T10:06:58.531Z|I-OCEAN7-304-XXXX| 25.85 12.186 38.967 33.817 1496.4625 10:06:19.03M 2015-11-13T10:06:58.731Z|I-OCEAN7-304-XXXX| 25.89 12.186 38.967 33.817 1496.4631 10:06:19.23M 2015-11-13T10:06:58.936Z|I-OCEAN7-304-XXXX| 25.93 12.186 38.967 33.817 1496.4637 10:06:19.43M 2015-11-13T10:06:59.136Z|I-OCEAN7-304-XXXX| 25.96 12.186 38.967 33.817 1496.4637 10:06:19.62M 2015-11-13T10:06:59.341Z|I-OCEAN7-304-XXXX| 25.94 12.185 38.967 33.817 1496.4623 10:06:19.82M 2015-11-13T10:06:59.541Z|I-OCEAN7-304-XXXX| 25.91 12.186 38.966 33.817 1496.4619 10:06:20.04M 2015-11-13T10:06:59.761Z|I-OCEAN7-304-XXXX| 25.91 12.186 38.967 33.817 1496.4629 10:06:20.24M 2015-11-13T10:06:59.951Z|I-OCEAN7-304-XXXX| 25.85 12.186 38.968 33.818 1496.4626 10:06:20.45M 2015-11-13T10:07:00.151Z|I-OCEAN7-304-XXXX| 25.85 12.186 38.968 33.818 1496.4635 10:06:20.64M 2015-11-13T10:07:00.356Z|I-OCEAN7-304-XXXX| 25.85 12.186 38.968 33.818 1496.4633 10:06:20.84M 2015-11-13T10:07:00.556Z|I-OCEAN7-304-XXXX| 25.75 12.186 38.968 33.818 1496.4622 10:06:21.06M 2015-11-13T10:07:00.761Z|I-OCEAN7-304-XXXX| 25.71 12.186 38.969 33.819 1496.4617 10:06:21.25M 2015-11-13T10:07:00.968Z|I-OCEAN7-304-XXXX| 25.71 12.186 38.969 33.819 1496.4623 10:06:21.45M 2015-11-13T10:07:01.171Z|I-OCEAN7-304-XXXX| 25.65 12.186 38.970 33.819 1496.4619 10:06:21.65M 2015-11-13T10:07:01.371Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.970 33.820 1496.4625 10:06:21.85M 2015-11-13T10:07:01.576Z|I-OCEAN7-304-XXXX| 25.55 12.186 38.966 33.815 1496.4573 10:06:22.07M 2015-11-13T10:07:01.776Z|I-OCEAN7-304-XXXX| 25.49 12.186 38.966 33.815 1496.4563 10:06:22.27M 2015-11-13T10:07:01.981Z|I-OCEAN7-304-XXXX| 25.46 12.187 38.966 33.815 1496.4565 10:06:22.47M 2015-11-13T10:07:02.186Z|I-OCEAN7-304-XXXX| 25.42 12.187 38.966 33.815 1496.4559 10:06:22.67M 2015-11-13T10:07:02.386Z|I-OCEAN7-304-XXXX| 25.38 12.187 38.966 33.815 1496.4556 10:06:22.87M 2015-11-13T10:07:02.586Z|I-OCEAN7-304-XXXX| 25.34 12.187 38.966 33.815 1496.4550 10:06:23.09M 2015-11-13T10:07:02.791Z|I-OCEAN7-304-XXXX| 25.34 12.187 38.965 33.815 1496.4547 10:06:23.28M 2015-11-13T10:07:02.997Z|I-OCEAN7-304-XXXX| 25.34 12.187 38.964 33.813 1496.4534 10:06:23.48M 2015-11-13T10:07:03.202Z|I-OCEAN7-304-XXXX| 25.37 12.187 38.964 33.814 1496.4532 10:06:23.69M 2015-11-13T10:07:03.401Z|I-OCEAN7-304-XXXX| 25.36 12.187 38.964 33.814 1496.4529 10:06:23.88M 2015-11-13T10:07:03.609Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.964 33.814 1496.4520 10:06:24.10M 2015-11-13T10:07:03.809Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.964 33.814 1496.4514 10:06:24.30M 2015-11-13T10:07:04.011Z|I-OCEAN7-304-XXXX| 25.39 12.186 38.964 33.814 1496.4508 10:06:24.50M 2015-11-13T10:07:04.231Z|I-OCEAN7-304-XXXX| 25.44 12.186 38.963 33.814 1496.4514 10:06:24.70M 2015-11-13T10:07:04.416Z|I-OCEAN7-304-XXXX| 25.47 12.186 38.963 33.813 1496.4510 10:06:24.91M 2015-11-13T10:07:04.621Z|I-OCEAN7-304-XXXX| 25.47 12.185 38.963 33.814 1496.4501 10:06:25.12M 2015-11-13T10:07:04.821Z|I-OCEAN7-304-XXXX| 25.50 12.185 38.963 33.814 1496.4504 10:06:25.32M 2015-11-13T10:07:05.026Z|I-OCEAN7-304-XXXX| 25.53 12.185 38.963 33.813 1496.4504 10:06:25.51M 2015-11-13T10:07:05.231Z|I-OCEAN7-304-XXXX| 25.53 12.185 38.962 33.813 1496.4492 10:06:25.71M 2015-11-13T10:07:05.431Z|I-OCEAN7-304-XXXX| 25.58 12.185 38.961 33.812 1496.4485 10:06:25.91M 2015-11-13T10:07:05.636Z|I-OCEAN7-304-XXXX| 25.63 12.184 38.961 33.812 1496.4480 10:06:26.13M 2015-11-13T10:07:05.836Z|I-OCEAN7-304-XXXX| 25.63 12.184 38.960 33.812 1496.4474 10:06:26.33M 2015-11-13T10:07:06.041Z|I-OCEAN7-304-XXXX| 25.63 12.184 38.960 33.812 1496.4474 10:06:26.53M 2015-11-13T10:07:06.241Z|I-OCEAN7-304-XXXX| 25.62 12.184 38.960 33.811 1496.4468 10:06:26.73M 2015-11-13T10:07:06.446Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.959 33.811 1496.4463 10:06:26.93M 2015-11-13T10:07:06.651Z|I-OCEAN7-304-XXXX| 25.63 12.185 38.959 33.811 1496.4468 10:06:27.15M 2015-11-13T10:07:06.851Z|I-OCEAN7-304-XXXX| 25.65 12.185 38.959 33.810 1496.4478 10:06:27.35M 2015-11-13T10:07:07.056Z|I-OCEAN7-304-XXXX| 25.65 12.185 38.959 33.810 1496.4479 10:06:27.54M 2015-11-13T10:07:07.256Z|I-OCEAN7-304-XXXX| 25.66 12.185 38.959 33.809 1496.4482 10:06:27.74M 2015-11-13T10:07:07.461Z|I-OCEAN7-304-XXXX| 25.66 12.185 38.959 33.809 1496.4486 10:06:27.94M 2015-11-13T10:07:07.661Z|I-OCEAN7-304-XXXX| 25.66 12.186 38.958 33.809 1496.4482 10:06:28.16M 2015-11-13T10:07:07.866Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.958 33.809 1496.4476 10:06:28.36M 2015-11-13T10:07:08.067Z|I-OCEAN7-304-XXXX| 25.66 12.185 38.957 33.808 1496.4458 10:06:28.56M 2015-11-13T10:07:08.271Z|I-OCEAN7-304-XXXX| 25.65 12.185 38.956 33.807 1496.4446 10:06:28.75M 2015-11-13T10:07:08.476Z|I-OCEAN7-304-XXXX| 25.64 12.185 38.956 33.807 1496.4445 10:06:28.96M 2015-11-13T10:07:08.697Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.961 33.812 1496.4506 10:06:29.18M 2015-11-13T10:07:08.886Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.961 33.812 1496.4512 10:06:29.39M 2015-11-13T10:07:09.087Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.962 33.812 1496.4520 10:06:29.57M 2015-11-13T10:07:09.291Z|I-OCEAN7-304-XXXX| 25.60 12.186 38.963 33.813 1496.4528 10:06:29.77M 2015-11-13T10:07:09.491Z|I-OCEAN7-304-XXXX| 25.60 12.186 38.963 33.814 1496.4537 10:06:29.97M 2015-11-13T10:07:09.697Z|I-OCEAN7-304-XXXX| 25.60 12.185 38.965 33.815 1496.4546 10:06:30.19M 2015-11-13T10:07:09.897Z|I-OCEAN7-304-XXXX| 25.60 12.185 38.966 33.817 1496.4559 10:06:30.39M 2015-11-13T10:07:10.101Z|I-OCEAN7-304-XXXX| 25.60 12.185 38.968 33.818 1496.4573 10:06:30.59M 2015-11-13T10:07:10.301Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.967 33.818 1496.4570 10:06:30.79M 2015-11-13T10:07:10.506Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.967 33.818 1496.4559 10:06:31.00M 2015-11-13T10:07:10.711Z|I-OCEAN7-304-XXXX| 25.60 12.185 38.967 33.817 1496.4558 10:06:31.21M 2015-11-13T10:07:10.912Z|I-OCEAN7-304-XXXX| 25.60 12.185 38.967 33.817 1496.4557 10:06:31.40M 2015-11-13T10:07:11.116Z|I-OCEAN7-304-XXXX| 25.59 12.185 38.967 33.817 1496.4561 10:06:31.60M 2015-11-13T10:07:11.321Z|I-OCEAN7-304-XXXX| 25.62 12.186 38.967 33.817 1496.4576 10:06:31.80M 2015-11-13T10:07:11.521Z|I-OCEAN7-304-XXXX| 25.62 12.186 38.962 33.813 1496.4534 10:06:32.02M 2015-11-13T10:07:11.727Z|I-OCEAN7-304-XXXX| 25.60 12.186 38.962 33.812 1496.4528 10:06:32.22M 2015-11-13T10:07:11.931Z|I-OCEAN7-304-XXXX| 25.60 12.186 38.961 33.811 1496.4521 10:06:32.42M 2015-11-13T10:07:12.131Z|I-OCEAN7-304-XXXX| 25.65 12.186 38.962 33.812 1496.4545 10:06:32.62M 2015-11-13T10:07:12.337Z|I-OCEAN7-304-XXXX| 25.64 12.186 38.962 33.811 1496.4540 10:06:32.82M 2015-11-13T10:07:12.537Z|I-OCEAN7-304-XXXX| 25.64 12.186 38.962 33.812 1496.4542 10:06:33.04M 2015-11-13T10:07:12.742Z|I-OCEAN7-304-XXXX| 25.64 12.186 38.963 33.812 1496.4551 10:06:33.23M 2015-11-13T10:07:12.942Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.963 33.813 1496.4551 10:06:33.43M 2015-11-13T10:07:13.162Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.964 33.814 1496.4564 10:06:33.63M 2015-11-13T10:07:13.352Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.965 33.815 1496.4575 10:06:33.85M 2015-11-13T10:07:13.552Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.963 33.813 1496.4553 10:06:34.05M 2015-11-13T10:07:13.752Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.963 33.813 1496.4557 10:06:34.25M 2015-11-13T10:07:13.965Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.965 33.814 1496.4575 10:06:34.45M 2015-11-13T10:07:14.162Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.965 33.814 1496.4583 10:06:34.65M 2015-11-13T10:07:14.368Z|I-OCEAN7-304-XXXX| 25.53 12.187 38.964 33.814 1496.4568 10:06:34.85M 2015-11-13T10:07:14.568Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.963 33.813 1496.4546 10:06:35.07M 2015-11-13T10:07:14.772Z|I-OCEAN7-304-XXXX| 25.52 12.186 38.962 33.812 1496.4526 10:06:35.26M 2015-11-13T10:07:14.972Z|I-OCEAN7-304-XXXX| 25.51 12.186 38.962 33.812 1496.4515 10:06:35.46M 2015-11-13T10:07:15.177Z|I-OCEAN7-304-XXXX| 25.51 12.186 38.962 33.812 1496.4508 10:06:35.66M 2015-11-13T10:07:15.377Z|I-OCEAN7-304-XXXX| 25.48 12.186 38.961 33.812 1496.4497 10:06:35.86M 2015-11-13T10:07:15.582Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.961 33.812 1496.4497 10:06:36.08M 2015-11-13T10:07:15.787Z|I-OCEAN7-304-XXXX| 25.49 12.185 38.962 33.812 1496.4489 10:06:36.28M 2015-11-13T10:07:15.992Z|I-OCEAN7-304-XXXX| 25.49 12.185 38.962 33.813 1496.4485 10:06:36.48M 2015-11-13T10:07:16.192Z|I-OCEAN7-304-XXXX| 25.49 12.185 38.962 33.813 1496.4480 10:06:36.68M 2015-11-13T10:07:16.392Z|I-OCEAN7-304-XXXX| 25.50 12.185 38.962 33.814 1496.4481 10:06:36.88M 2015-11-13T10:07:16.605Z|I-OCEAN7-304-XXXX| 25.51 12.184 38.963 33.814 1496.4482 10:06:37.09M 2015-11-13T10:07:16.802Z|I-OCEAN7-304-XXXX| 25.51 12.184 38.963 33.814 1496.4479 10:06:37.29M 2015-11-13T10:07:17.002Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.962 33.814 1496.4478 10:06:37.49M 2015-11-13T10:07:17.209Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.962 33.814 1496.4474 10:06:37.69M 2015-11-13T10:07:17.412Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.963 33.815 1496.4480 10:06:37.89M 2015-11-13T10:07:17.632Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.963 33.815 1496.4492 10:06:38.11M 2015-11-13T10:07:17.817Z|I-OCEAN7-304-XXXX| 25.52 12.184 38.964 33.815 1496.4501 10:06:38.33M 2015-11-13T10:07:18.017Z|I-OCEAN7-304-XXXX| 25.52 12.185 38.964 33.815 1496.4503 10:06:38.51M 2015-11-13T10:07:18.222Z|I-OCEAN7-304-XXXX| 25.53 12.185 38.964 33.815 1496.4514 10:06:38.71M 2015-11-13T10:07:18.427Z|I-OCEAN7-304-XXXX| 25.54 12.185 38.965 33.816 1496.4535 10:06:38.90M 2015-11-13T10:07:18.632Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.965 33.816 1496.4557 10:06:39.13M 2015-11-13T10:07:18.832Z|I-OCEAN7-304-XXXX| 25.62 12.186 38.966 33.815 1496.4581 10:06:39.32M 2015-11-13T10:07:19.037Z|I-OCEAN7-304-XXXX| 25.66 12.187 38.966 33.815 1496.4594 10:06:39.52M 2015-11-13T10:07:19.242Z|I-OCEAN7-304-XXXX| 25.61 12.187 38.966 33.815 1496.4601 10:06:39.72M 2015-11-13T10:07:19.437Z|I-OCEAN7-304-XXXX| 25.63 12.187 38.965 33.814 1496.4597 10:06:39.92M 2015-11-13T10:07:19.648Z|I-OCEAN7-304-XXXX| 25.65 12.187 38.965 33.814 1496.4602 10:06:40.14M 2015-11-13T10:07:19.847Z|I-OCEAN7-304-XXXX| 25.69 12.187 38.965 33.813 1496.4612 10:06:40.34M 2015-11-13T10:07:20.048Z|I-OCEAN7-304-XXXX| 25.69 12.188 38.964 33.813 1496.4608 10:06:40.54M 2015-11-13T10:07:20.276Z|I-OCEAN7-304-XXXX| 25.69 12.188 38.964 33.812 1496.4603 10:06:40.73M 2015-11-13T10:07:20.457Z|I-OCEAN7-304-XXXX| 25.64 12.187 38.964 33.812 1496.4591 10:06:40.94M 2015-11-13T10:07:20.657Z|I-OCEAN7-304-XXXX| 25.63 12.187 38.964 33.813 1496.4587 10:06:41.16M 2015-11-13T10:07:20.862Z|I-OCEAN7-304-XXXX| 25.63 12.187 38.964 33.813 1496.4587 10:06:41.35M 2015-11-13T10:07:21.067Z|I-OCEAN7-304-XXXX| 25.63 12.187 38.964 33.813 1496.4586 10:06:41.55M 2015-11-13T10:07:21.267Z|I-OCEAN7-304-XXXX| 25.65 12.187 38.964 33.813 1496.4595 10:06:41.75M 2015-11-13T10:07:21.472Z|I-OCEAN7-304-XXXX| 25.67 12.187 38.965 33.814 1496.4595 10:06:41.95M 2015-11-13T10:07:21.677Z|I-OCEAN7-304-XXXX| 25.65 12.187 38.965 33.814 1496.4592 10:06:42.17M 2015-11-13T10:07:21.877Z|I-OCEAN7-304-XXXX| 25.64 12.187 38.965 33.814 1496.4592 10:06:42.37M 2015-11-13T10:07:22.097Z|I-OCEAN7-304-XXXX| 25.64 12.187 38.965 33.814 1496.4608 10:06:42.57M 2015-11-13T10:07:22.282Z|I-OCEAN7-304-XXXX| 25.64 12.187 38.965 33.814 1496.4606 10:06:42.78M 2015-11-13T10:07:22.482Z|I-OCEAN7-304-XXXX| 25.65 12.188 38.966 33.814 1496.4619 10:06:42.96M 2015-11-13T10:07:22.688Z|I-OCEAN7-304-XXXX| 25.65 12.188 38.965 33.813 1496.4624 10:06:43.18M 2015-11-13T10:07:22.892Z|I-OCEAN7-304-XXXX| 25.65 12.188 38.965 33.813 1496.4620 10:06:43.38M 2015-11-13T10:07:23.092Z|I-OCEAN7-304-XXXX| 25.61 12.188 38.965 33.814 1496.4613 10:06:43.58M 2015-11-13T10:07:23.302Z|I-OCEAN7-304-XXXX| 25.61 12.188 38.966 33.814 1496.4612 10:06:43.78M 2015-11-13T10:07:23.502Z|I-OCEAN7-304-XXXX| 25.58 12.188 38.966 33.815 1496.4611 10:06:44.00M 2015-11-13T10:07:23.702Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.966 33.815 1496.4607 10:06:44.20M 2015-11-13T10:07:23.907Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.966 33.815 1496.4602 10:06:44.40M 2015-11-13T10:07:24.112Z|I-OCEAN7-304-XXXX| 25.54 12.187 38.966 33.814 1496.4595 10:06:44.60M 2015-11-13T10:07:24.314Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.965 33.814 1496.4589 10:06:44.80M 2015-11-13T10:07:24.517Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.965 33.814 1496.4581 10:06:45.02M 2015-11-13T10:07:24.717Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.965 33.814 1496.4573 10:06:45.21M 2015-11-13T10:07:24.922Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.965 33.814 1496.4564 10:06:45.41M 2015-11-13T10:07:25.127Z|I-OCEAN7-304-XXXX| 25.52 12.186 38.964 33.814 1496.4546 10:06:45.61M 2015-11-13T10:07:25.328Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.964 33.814 1496.4532 10:06:45.81M 2015-11-13T10:07:25.532Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.964 33.814 1496.4528 10:06:46.03M 2015-11-13T10:07:25.737Z|I-OCEAN7-304-XXXX| 25.48 12.186 38.964 33.814 1496.4523 10:06:46.23M 2015-11-13T10:07:25.937Z|I-OCEAN7-304-XXXX| 25.46 12.186 38.963 33.814 1496.4514 10:06:46.43M 2015-11-13T10:07:26.142Z|I-OCEAN7-304-XXXX| 25.45 12.185 38.963 33.814 1496.4507 10:06:46.63M 2015-11-13T10:07:26.342Z|I-OCEAN7-304-XXXX| 25.45 12.185 38.962 33.813 1496.4496 10:06:46.83M 2015-11-13T10:07:26.562Z|I-OCEAN7-304-XXXX| 25.45 12.185 38.962 33.812 1496.4487 10:06:47.05M 2015-11-13T10:07:26.752Z|I-OCEAN7-304-XXXX| 25.45 12.185 38.961 33.812 1496.4479 10:06:47.26M 2015-11-13T10:07:26.952Z|I-OCEAN7-304-XXXX| 25.45 12.185 38.961 33.812 1496.4470 10:06:47.44M 2015-11-13T10:07:27.157Z|I-OCEAN7-304-XXXX| 25.47 12.185 38.961 33.812 1496.4469 10:06:47.64M 2015-11-13T10:07:27.357Z|I-OCEAN7-304-XXXX| 25.48 12.184 38.960 33.812 1496.4452 10:06:47.84M 2015-11-13T10:07:27.562Z|I-OCEAN7-304-XXXX| 25.48 12.184 38.960 33.811 1496.4445 10:06:48.06M 2015-11-13T10:07:27.762Z|I-OCEAN7-304-XXXX| 25.48 12.184 38.959 33.811 1496.4438 10:06:48.26M 2015-11-13T10:07:27.968Z|I-OCEAN7-304-XXXX| 25.44 12.184 38.959 33.811 1496.4430 10:06:48.46M 2015-11-13T10:07:28.172Z|I-OCEAN7-304-XXXX| 25.43 12.184 38.959 33.811 1496.4427 10:06:48.66M 2015-11-13T10:07:28.372Z|I-OCEAN7-304-XXXX| 25.47 12.184 38.960 33.812 1496.4431 10:06:48.86M 2015-11-13T10:07:28.577Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.960 33.813 1496.4424 10:06:49.07M 2015-11-13T10:07:28.782Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.960 33.813 1496.4415 10:06:49.27M 2015-11-13T10:07:28.982Z|I-OCEAN7-304-XXXX| 25.44 12.182 38.960 33.814 1496.4403 10:06:49.47M 2015-11-13T10:07:29.187Z|I-OCEAN7-304-XXXX| 25.49 12.182 38.961 33.814 1496.4414 10:06:49.67M 2015-11-13T10:07:29.392Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.961 33.814 1496.4417 10:06:49.87M 2015-11-13T10:07:29.592Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.961 33.814 1496.4410 10:06:50.09M 2015-11-13T10:07:29.792Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.961 33.815 1496.4419 10:06:50.29M 2015-11-13T10:07:29.997Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.961 33.815 1496.4424 10:06:50.49M 2015-11-13T10:07:30.203Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.961 33.814 1496.4425 10:06:50.69M 2015-11-13T10:07:30.402Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.961 33.814 1496.4434 10:06:50.89M 2015-11-13T10:07:30.609Z|I-OCEAN7-304-XXXX| 25.55 12.183 38.962 33.814 1496.4443 10:06:51.10M 2015-11-13T10:07:30.812Z|I-OCEAN7-304-XXXX| 25.55 12.183 38.961 33.814 1496.4437 10:06:51.30M 2015-11-13T10:07:31.032Z|I-OCEAN7-304-XXXX| 25.62 12.183 38.960 33.813 1496.4435 10:06:51.50M 2015-11-13T10:07:31.217Z|I-OCEAN7-304-XXXX| 25.63 12.182 38.959 33.812 1496.4420 10:06:51.72M 2015-11-13T10:07:31.417Z|I-OCEAN7-304-XXXX| 25.65 12.183 38.958 33.812 1496.4417 10:06:51.90M 2015-11-13T10:07:31.622Z|I-OCEAN7-304-XXXX| 25.66 12.183 38.958 33.811 1496.4418 10:06:52.12M 2015-11-13T10:07:31.827Z|I-OCEAN7-304-XXXX| 25.70 12.183 38.957 33.811 1496.4414 10:06:52.32M 2015-11-13T10:07:32.027Z|I-OCEAN7-304-XXXX| 25.74 12.182 38.957 33.810 1496.4409 10:06:52.52M 2015-11-13T10:07:32.232Z|I-OCEAN7-304-XXXX| 25.73 12.182 38.957 33.811 1496.4404 10:06:52.72M 2015-11-13T10:07:32.432Z|I-OCEAN7-304-XXXX| 25.75 12.182 38.957 33.811 1496.4408 10:06:52.92M 2015-11-13T10:07:32.637Z|I-OCEAN7-304-XXXX| 25.78 12.182 38.957 33.811 1496.4408 10:06:53.13M 2015-11-13T10:07:32.842Z|I-OCEAN7-304-XXXX| 25.78 12.182 38.957 33.810 1496.4398 10:06:53.33M 2015-11-13T10:07:33.042Z|I-OCEAN7-304-XXXX| 25.78 12.182 38.956 33.810 1496.4388 10:06:53.53M 2015-11-13T10:07:33.248Z|I-OCEAN7-304-XXXX| 25.74 12.182 38.956 33.810 1496.4381 10:06:53.73M 2015-11-13T10:07:33.447Z|I-OCEAN7-304-XXXX| 25.75 12.182 38.956 33.810 1496.4377 10:06:53.93M 2015-11-13T10:07:33.652Z|I-OCEAN7-304-XXXX| 25.80 12.182 38.955 33.809 1496.4376 10:06:54.15M 2015-11-13T10:07:33.857Z|I-OCEAN7-304-XXXX| 25.79 12.181 38.956 33.810 1496.4377 10:06:54.35M 2015-11-13T10:07:34.057Z|I-OCEAN7-304-XXXX| 25.77 12.181 38.956 33.810 1496.4381 10:06:54.55M 2015-11-13T10:07:34.262Z|I-OCEAN7-304-XXXX| 25.77 12.182 38.957 33.811 1496.4395 10:06:54.75M 2015-11-13T10:07:34.468Z|I-OCEAN7-304-XXXX| 25.73 12.182 38.957 33.811 1496.4390 10:06:54.95M 2015-11-13T10:07:34.667Z|I-OCEAN7-304-XXXX| 25.72 12.181 38.957 33.811 1496.4386 10:06:55.17M 2015-11-13T10:07:34.872Z|I-OCEAN7-304-XXXX| 25.69 12.184 38.957 33.809 1496.4441 10:06:55.36M 2015-11-13T10:07:35.072Z|I-OCEAN7-304-XXXX| 25.64 12.184 38.958 33.810 1496.4443 10:06:55.56M 2015-11-13T10:07:35.278Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.958 33.809 1496.4437 10:06:55.76M 2015-11-13T10:07:35.498Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.963 33.814 1496.4506 10:06:55.96M 2015-11-13T10:07:35.683Z|I-OCEAN7-304-XXXX| 25.54 12.185 38.964 33.815 1496.4509 10:06:56.20M 2015-11-13T10:07:35.888Z|I-OCEAN7-304-XXXX| 25.54 12.185 38.964 33.815 1496.4513 10:06:56.38M 2015-11-13T10:07:36.093Z|I-OCEAN7-304-XXXX| 25.53 12.185 38.964 33.815 1496.4513 10:06:56.58M 2015-11-13T10:07:36.292Z|I-OCEAN7-304-XXXX| 25.46 12.185 38.964 33.815 1496.4504 10:06:56.78M 2015-11-13T10:07:36.493Z|I-OCEAN7-304-XXXX| 25.42 12.184 38.964 33.815 1496.4485 10:06:56.98M 2015-11-13T10:07:36.698Z|I-OCEAN7-304-XXXX| 25.43 12.184 38.963 33.815 1496.4476 10:06:57.19M 2015-11-13T10:07:36.903Z|I-OCEAN7-304-XXXX| 25.38 12.184 38.964 33.815 1496.4474 10:06:57.39M 2015-11-13T10:07:37.098Z|I-OCEAN7-304-XXXX| 25.39 12.184 38.963 33.815 1496.4463 10:06:57.59M 2015-11-13T10:07:37.303Z|I-OCEAN7-304-XXXX| 25.39 12.184 38.962 33.814 1496.4451 10:06:57.79M 2015-11-13T10:07:37.508Z|I-OCEAN7-304-XXXX| 25.39 12.184 38.962 33.813 1496.4441 10:06:58.01M 2015-11-13T10:07:37.713Z|I-OCEAN7-304-XXXX| 25.37 12.184 38.961 33.813 1496.4432 10:06:58.21M 2015-11-13T10:07:37.918Z|I-OCEAN7-304-XXXX| 25.36 12.184 38.961 33.813 1496.4423 10:06:58.41M 2015-11-13T10:07:38.123Z|I-OCEAN7-304-XXXX| 25.36 12.184 38.960 33.812 1496.4410 10:06:58.61M 2015-11-13T10:07:38.323Z|I-OCEAN7-304-XXXX| 25.41 12.183 38.959 33.812 1496.4407 10:06:58.81M 2015-11-13T10:07:38.528Z|I-OCEAN7-304-XXXX| 25.42 12.183 38.959 33.812 1496.4401 10:06:59.02M 2015-11-13T10:07:38.728Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.959 33.812 1496.4401 10:06:59.22M 2015-11-13T10:07:38.933Z|I-OCEAN7-304-XXXX| 25.44 12.183 38.959 33.812 1496.4391 10:06:59.42M 2015-11-13T10:07:39.133Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.959 33.812 1496.4402 10:06:59.62M 2015-11-13T10:07:39.338Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.959 33.812 1496.4415 10:06:59.82M 2015-11-13T10:07:39.538Z|I-OCEAN7-304-XXXX| 25.50 12.183 38.960 33.812 1496.4419 10:07:00.04M 2015-11-13T10:07:39.743Z|I-OCEAN7-304-XXXX| 25.50 12.183 38.959 33.812 1496.4412 10:07:00.24M 2015-11-13T10:07:39.963Z|I-OCEAN7-304-XXXX| 25.50 12.183 38.959 33.812 1496.4402 10:07:00.44M 2015-11-13T10:07:40.153Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.959 33.812 1496.4399 10:07:00.65M 2015-11-13T10:07:40.353Z|I-OCEAN7-304-XXXX| 25.52 12.183 38.959 33.812 1496.4402 10:07:00.84M 2015-11-13T10:07:40.565Z|I-OCEAN7-304-XXXX| 25.52 12.183 38.959 33.812 1496.4399 10:07:01.06M 2015-11-13T10:07:40.758Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.958 33.811 1496.4391 10:07:01.25M 2015-11-13T10:07:40.963Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.957 33.810 1496.4391 10:07:01.45M 2015-11-13T10:07:41.168Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.957 33.810 1496.4393 10:07:01.65M 2015-11-13T10:07:41.368Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.957 33.809 1496.4402 10:07:01.85M 2015-11-13T10:07:41.573Z|I-OCEAN7-304-XXXX| 25.53 12.184 38.957 33.809 1496.4404 10:07:02.07M 2015-11-13T10:07:41.773Z|I-OCEAN7-304-XXXX| 25.51 12.184 38.956 33.808 1496.4398 10:07:02.27M 2015-11-13T10:07:41.978Z|I-OCEAN7-304-XXXX| 25.50 12.184 38.956 33.808 1496.4403 10:07:02.47M 2015-11-13T10:07:42.178Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.956 33.808 1496.4408 10:07:02.67M 2015-11-13T10:07:42.383Z|I-OCEAN7-304-XXXX| 25.55 12.184 38.956 33.808 1496.4408 10:07:02.86M 2015-11-13T10:07:42.588Z|I-OCEAN7-304-XXXX| 25.57 12.185 38.956 33.807 1496.4420 10:07:03.09M 2015-11-13T10:07:42.788Z|I-OCEAN7-304-XXXX| 25.58 12.185 38.956 33.808 1496.4431 10:07:03.28M 2015-11-13T10:07:42.993Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.957 33.808 1496.4441 10:07:03.48M 2015-11-13T10:07:43.193Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.957 33.808 1496.4448 10:07:03.68M 2015-11-13T10:07:43.398Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.957 33.809 1496.4448 10:07:03.88M 2015-11-13T10:07:43.603Z|I-OCEAN7-304-XXXX| 25.62 12.185 38.957 33.809 1496.4446 10:07:04.10M 2015-11-13T10:07:43.803Z|I-OCEAN7-304-XXXX| 25.60 12.184 38.958 33.810 1496.4441 10:07:04.30M 2015-11-13T10:07:44.010Z|I-OCEAN7-304-XXXX| 25.62 12.184 38.958 33.810 1496.4438 10:07:04.50M 2015-11-13T10:07:44.210Z|I-OCEAN7-304-XXXX| 25.64 12.184 38.957 33.810 1496.4432 10:07:04.70M 2015-11-13T10:07:44.433Z|I-OCEAN7-304-XXXX| 25.67 12.184 38.956 33.809 1496.4419 10:07:04.90M 2015-11-13T10:07:44.618Z|I-OCEAN7-304-XXXX| 25.64 12.183 38.953 33.805 1496.4368 10:07:05.13M 2015-11-13T10:07:44.818Z|I-OCEAN7-304-XXXX| 25.66 12.183 38.953 33.805 1496.4364 10:07:05.32M 2015-11-13T10:07:45.023Z|I-OCEAN7-304-XXXX| 25.66 12.183 38.953 33.806 1496.4360 10:07:05.51M 2015-11-13T10:07:45.228Z|I-OCEAN7-304-XXXX| 25.67 12.183 38.953 33.806 1496.4364 10:07:05.71M 2015-11-13T10:07:45.433Z|I-OCEAN7-304-XXXX| 25.66 12.183 38.953 33.806 1496.4354 10:07:05.91M 2015-11-13T10:07:45.633Z|I-OCEAN7-304-XXXX| 25.65 12.182 38.954 33.807 1496.4355 10:07:06.13M 2015-11-13T10:07:45.833Z|I-OCEAN7-304-XXXX| 25.68 12.182 38.955 33.808 1496.4371 10:07:06.33M 2015-11-13T10:07:46.038Z|I-OCEAN7-304-XXXX| 25.68 12.183 38.956 33.810 1496.4397 10:07:06.53M 2015-11-13T10:07:46.238Z|I-OCEAN7-304-XXXX| 25.68 12.183 38.957 33.810 1496.4410 10:07:06.73M 2015-11-13T10:07:46.443Z|I-OCEAN7-304-XXXX| 25.69 12.183 38.956 33.809 1496.4397 10:07:06.93M 2015-11-13T10:07:46.646Z|I-OCEAN7-304-XXXX| 25.64 12.183 38.954 33.807 1496.4377 10:07:07.14M 2015-11-13T10:07:46.848Z|I-OCEAN7-304-XXXX| 25.61 12.183 38.953 33.806 1496.4365 10:07:07.34M 2015-11-13T10:07:47.053Z|I-OCEAN7-304-XXXX| 25.61 12.183 38.953 33.806 1496.4363 10:07:07.54M 2015-11-13T10:07:47.253Z|I-OCEAN7-304-XXXX| 25.57 12.183 38.953 33.806 1496.4349 10:07:07.74M 2015-11-13T10:07:47.458Z|I-OCEAN7-304-XXXX| 25.57 12.183 38.952 33.805 1496.4347 10:07:07.94M 2015-11-13T10:07:47.664Z|I-OCEAN7-304-XXXX| 25.56 12.183 38.952 33.804 1496.4343 10:07:08.16M 2015-11-13T10:07:47.868Z|I-OCEAN7-304-XXXX| 25.52 12.184 38.951 33.803 1496.4337 10:07:08.36M 2015-11-13T10:07:48.073Z|I-OCEAN7-304-XXXX| 25.49 12.184 38.951 33.804 1496.4346 10:07:08.56M 2015-11-13T10:07:48.274Z|I-OCEAN7-304-XXXX| 25.45 12.184 38.952 33.804 1496.4351 10:07:08.76M 2015-11-13T10:07:48.474Z|I-OCEAN7-304-XXXX| 25.44 12.186 38.952 33.803 1496.4398 10:07:08.96M 2015-11-13T10:07:48.678Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.953 33.803 1496.4404 10:07:09.17M 2015-11-13T10:07:48.893Z|I-OCEAN7-304-XXXX| 25.40 12.186 38.955 33.804 1496.4421 10:07:09.37M 2015-11-13T10:07:49.083Z|I-OCEAN7-304-XXXX| 25.40 12.187 38.955 33.805 1496.4434 10:07:09.59M 2015-11-13T10:07:49.288Z|I-OCEAN7-304-XXXX| 25.42 12.186 38.957 33.807 1496.4448 10:07:09.77M 2015-11-13T10:07:49.490Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.958 33.807 1496.4457 10:07:09.97M 2015-11-13T10:07:49.693Z|I-OCEAN7-304-XXXX| 25.40 12.186 38.959 33.809 1496.4468 10:07:10.19M 2015-11-13T10:07:49.898Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.959 33.809 1496.4478 10:07:10.39M 2015-11-13T10:07:50.098Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.960 33.810 1496.4473 10:07:10.59M 2015-11-13T10:07:50.303Z|I-OCEAN7-304-XXXX| 25.42 12.186 38.959 33.810 1496.4462 10:07:10.79M 2015-11-13T10:07:50.510Z|I-OCEAN7-304-XXXX| 25.42 12.185 38.959 33.810 1496.4445 10:07:11.01M 2015-11-13T10:07:50.708Z|I-OCEAN7-304-XXXX| 25.42 12.185 38.958 33.810 1496.4434 10:07:11.20M 2015-11-13T10:07:50.914Z|I-OCEAN7-304-XXXX| 25.46 12.184 38.958 33.810 1496.4427 10:07:11.40M 2015-11-13T10:07:51.114Z|I-OCEAN7-304-XXXX| 25.50 12.184 38.958 33.810 1496.4432 10:07:11.60M 2015-11-13T10:07:51.319Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.959 33.811 1496.4437 10:07:11.80M 2015-11-13T10:07:51.518Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.959 33.811 1496.4443 10:07:12.02M 2015-11-13T10:07:51.723Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.958 33.810 1496.4436 10:07:12.22M 2015-11-13T10:07:51.928Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.958 33.810 1496.4430 10:07:12.42M 2015-11-13T10:07:52.128Z|I-OCEAN7-304-XXXX| 25.62 12.184 38.958 33.811 1496.4434 10:07:12.62M 2015-11-13T10:07:52.333Z|I-OCEAN7-304-XXXX| 25.69 12.183 38.958 33.811 1496.4437 10:07:12.81M 2015-11-13T10:07:52.533Z|I-OCEAN7-304-XXXX| 25.73 12.183 38.958 33.811 1496.4442 10:07:13.04M 2015-11-13T10:07:52.738Z|I-OCEAN7-304-XXXX| 25.73 12.183 38.958 33.811 1496.4441 10:07:13.23M 2015-11-13T10:07:52.938Z|I-OCEAN7-304-XXXX| 25.73 12.183 38.959 33.812 1496.4454 10:07:13.43M 2015-11-13T10:07:53.144Z|I-OCEAN7-304-XXXX| 25.77 12.183 38.960 33.812 1496.4473 10:07:13.63M 2015-11-13T10:07:53.363Z|I-OCEAN7-304-XXXX| 25.82 12.183 38.961 33.813 1496.4497 10:07:13.83M 2015-11-13T10:07:53.553Z|I-OCEAN7-304-XXXX| 25.85 12.184 38.960 33.812 1496.4496 10:07:14.07M 2015-11-13T10:07:53.754Z|I-OCEAN7-304-XXXX| 25.85 12.184 38.960 33.812 1496.4496 10:07:14.25M 2015-11-13T10:07:53.958Z|I-OCEAN7-304-XXXX| 25.85 12.184 38.959 33.811 1496.4478 10:07:14.45M 2015-11-13T10:07:54.158Z|I-OCEAN7-304-XXXX| 25.85 12.183 38.957 33.810 1496.4452 10:07:14.65M 2015-11-13T10:07:54.363Z|I-OCEAN7-304-XXXX| 25.85 12.183 38.954 33.807 1496.4409 10:07:14.85M 2015-11-13T10:07:54.568Z|I-OCEAN7-304-XXXX| 25.77 12.183 38.954 33.807 1496.4395 10:07:15.07M 2015-11-13T10:07:54.768Z|I-OCEAN7-304-XXXX| 25.80 12.183 38.962 33.815 1496.4486 10:07:15.26M 2015-11-13T10:07:54.973Z|I-OCEAN7-304-XXXX| 25.80 12.183 38.962 33.815 1496.4491 10:07:15.46M 2015-11-13T10:07:55.173Z|I-OCEAN7-304-XXXX| 25.75 12.183 38.962 33.815 1496.4479 10:07:15.66M 2015-11-13T10:07:55.378Z|I-OCEAN7-304-XXXX| 25.74 12.183 38.962 33.814 1496.4476 10:07:15.86M 2015-11-13T10:07:55.578Z|I-OCEAN7-304-XXXX| 25.67 12.183 38.961 33.814 1496.4462 10:07:16.08M 2015-11-13T10:07:55.784Z|I-OCEAN7-304-XXXX| 25.63 12.183 38.961 33.814 1496.4449 10:07:16.28M 2015-11-13T10:07:55.988Z|I-OCEAN7-304-XXXX| 25.57 12.183 38.961 33.815 1496.4438 10:07:16.48M 2015-11-13T10:07:56.193Z|I-OCEAN7-304-XXXX| 25.55 12.182 38.962 33.815 1496.4440 10:07:16.68M 2015-11-13T10:07:56.393Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.955 33.808 1496.4349 10:07:16.88M 2015-11-13T10:07:56.598Z|I-OCEAN7-304-XXXX| 25.43 12.183 38.954 33.808 1496.4333 10:07:17.10M 2015-11-13T10:07:56.805Z|I-OCEAN7-304-XXXX| 25.36 12.183 38.955 33.808 1496.4333 10:07:17.29M 2015-11-13T10:07:56.999Z|I-OCEAN7-304-XXXX| 25.28 12.183 38.956 33.809 1496.4340 10:07:17.49M 2015-11-13T10:07:57.203Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.956 33.809 1496.4337 10:07:17.69M 2015-11-13T10:07:57.410Z|I-OCEAN7-304-XXXX| 25.22 12.184 38.956 33.808 1496.4340 10:07:17.89M 2015-11-13T10:07:57.610Z|I-OCEAN7-304-XXXX| 25.19 12.184 38.955 33.807 1496.4330 10:07:18.11M 2015-11-13T10:07:57.829Z|I-OCEAN7-304-XXXX| 25.19 12.184 38.954 33.806 1496.4326 10:07:18.31M 2015-11-13T10:07:58.019Z|I-OCEAN7-304-XXXX| 25.15 12.184 38.955 33.807 1496.4329 10:07:18.52M 2015-11-13T10:07:58.218Z|I-OCEAN7-304-XXXX| 25.15 12.184 38.955 33.807 1496.4342 10:07:18.71M 2015-11-13T10:07:58.423Z|I-OCEAN7-304-XXXX| 25.14 12.184 38.956 33.808 1496.4348 10:07:18.91M 2015-11-13T10:07:58.623Z|I-OCEAN7-304-XXXX| 25.16 12.184 38.957 33.808 1496.4360 10:07:19.12M 2015-11-13T10:07:58.829Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.957 33.809 1496.4373 10:07:19.32M 2015-11-13T10:07:59.033Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.958 33.810 1496.4377 10:07:19.52M 2015-11-13T10:07:59.233Z|I-OCEAN7-304-XXXX| 25.24 12.184 38.958 33.811 1496.4379 10:07:19.72M 2015-11-13T10:07:59.439Z|I-OCEAN7-304-XXXX| 25.26 12.184 38.959 33.811 1496.4384 10:07:19.92M 2015-11-13T10:07:59.639Z|I-OCEAN7-304-XXXX| 25.30 12.184 38.960 33.812 1496.4401 10:07:20.14M 2015-11-13T10:07:59.844Z|I-OCEAN7-304-XXXX| 25.37 12.184 38.960 33.812 1496.4415 10:07:20.34M 2015-11-13T10:08:00.049Z|I-OCEAN7-304-XXXX| 25.41 12.184 38.959 33.812 1496.4417 10:07:20.54M 2015-11-13T10:08:00.249Z|I-OCEAN7-304-XXXX| 25.48 12.184 38.960 33.812 1496.4432 10:07:20.74M 2015-11-13T10:08:00.454Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.961 33.813 1496.4454 10:07:20.94M 2015-11-13T10:08:00.659Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.962 33.814 1496.4465 10:07:21.16M 2015-11-13T10:08:00.859Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.962 33.814 1496.4481 10:07:21.35M 2015-11-13T10:08:01.059Z|I-OCEAN7-304-XXXX| 25.64 12.184 38.962 33.814 1496.4493 10:07:21.55M 2015-11-13T10:08:01.264Z|I-OCEAN7-304-XXXX| 25.71 12.184 38.962 33.814 1496.4507 10:07:21.75M 2015-11-13T10:08:01.470Z|I-OCEAN7-304-XXXX| 25.74 12.184 38.963 33.814 1496.4523 10:07:21.95M 2015-11-13T10:08:01.674Z|I-OCEAN7-304-XXXX| 25.74 12.185 38.964 33.815 1496.4542 10:07:22.17M 2015-11-13T10:08:01.874Z|I-OCEAN7-304-XXXX| 25.81 12.185 38.964 33.815 1496.4576 10:07:22.37M 2015-11-13T10:08:02.079Z|I-OCEAN7-304-XXXX| 25.85 12.186 38.965 33.815 1496.4604 10:07:22.57M 2015-11-13T10:08:02.299Z|I-OCEAN7-304-XXXX| 25.86 12.187 38.965 33.814 1496.4623 10:07:22.77M 2015-11-13T10:08:02.484Z|I-OCEAN7-304-XXXX| 25.84 12.187 38.965 33.814 1496.4623 10:07:23.00M 2015-11-13T10:08:02.684Z|I-OCEAN7-304-XXXX| 25.87 12.187 38.964 33.813 1496.4620 10:07:23.18M 2015-11-13T10:08:02.889Z|I-OCEAN7-304-XXXX| 25.87 12.187 38.962 33.811 1496.4603 10:07:23.38M 2015-11-13T10:08:03.094Z|I-OCEAN7-304-XXXX| 25.86 12.187 38.962 33.811 1496.4596 10:07:23.58M 2015-11-13T10:08:03.299Z|I-OCEAN7-304-XXXX| 25.86 12.187 38.961 33.810 1496.4584 10:07:23.78M 2015-11-13T10:08:03.515Z|I-OCEAN7-304-XXXX| 25.82 12.187 38.957 33.806 1496.4530 10:07:24.00M 2015-11-13T10:08:03.699Z|I-OCEAN7-304-XXXX| 25.78 12.187 38.957 33.806 1496.4510 10:07:24.20M 2015-11-13T10:08:03.907Z|I-OCEAN7-304-XXXX| 25.78 12.187 38.956 33.806 1496.4507 10:07:24.40M 2015-11-13T10:08:04.109Z|I-OCEAN7-304-XXXX| 25.75 12.187 38.957 33.806 1496.4506 10:07:24.60M 2015-11-13T10:08:04.314Z|I-OCEAN7-304-XXXX| 25.75 12.186 38.958 33.808 1496.4513 10:07:24.80M 2015-11-13T10:08:04.514Z|I-OCEAN7-304-XXXX| 25.73 12.186 38.959 33.809 1496.4519 10:07:25.01M 2015-11-13T10:08:04.714Z|I-OCEAN7-304-XXXX| 25.66 12.186 38.960 33.810 1496.4512 10:07:25.21M 2015-11-13T10:08:04.919Z|I-OCEAN7-304-XXXX| 25.66 12.185 38.961 33.812 1496.4515 10:07:25.41M 2015-11-13T10:08:05.124Z|I-OCEAN7-304-XXXX| 25.65 12.185 38.961 33.812 1496.4507 10:07:25.61M 2015-11-13T10:08:05.324Z|I-OCEAN7-304-XXXX| 25.62 12.185 38.962 33.813 1496.4500 10:07:25.81M 2015-11-13T10:08:05.529Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.962 33.813 1496.4489 10:07:26.03M 2015-11-13T10:08:05.734Z|I-OCEAN7-304-XXXX| 25.56 12.184 38.961 33.813 1496.4478 10:07:26.23M 2015-11-13T10:08:05.934Z|I-OCEAN7-304-XXXX| 25.56 12.184 38.961 33.813 1496.4471 10:07:26.43M 2015-11-13T10:08:06.139Z|I-OCEAN7-304-XXXX| 25.53 12.184 38.961 33.813 1496.4459 10:07:26.63M 2015-11-13T10:08:06.339Z|I-OCEAN7-304-XXXX| 25.56 12.184 38.961 33.813 1496.4467 10:07:26.83M 2015-11-13T10:08:06.544Z|I-OCEAN7-304-XXXX| 25.60 12.184 38.961 33.813 1496.4475 10:07:27.04M 2015-11-13T10:08:06.764Z|I-OCEAN7-304-XXXX| 25.60 12.184 38.961 33.813 1496.4480 10:07:27.24M 2015-11-13T10:08:06.949Z|I-OCEAN7-304-XXXX| 25.55 12.184 38.962 33.814 1496.4470 10:07:27.46M 2015-11-13T10:08:07.154Z|I-OCEAN7-304-XXXX| 25.55 12.184 38.961 33.813 1496.4467 10:07:27.64M 2015-11-13T10:08:07.359Z|I-OCEAN7-304-XXXX| 25.57 12.184 38.960 33.812 1496.4458 10:07:27.84M 2015-11-13T10:08:07.560Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.960 33.812 1496.4452 10:07:28.06M 2015-11-13T10:08:07.764Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.960 33.811 1496.4463 10:07:28.26M 2015-11-13T10:08:07.969Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.960 33.811 1496.4465 10:07:28.46M 2015-11-13T10:08:08.169Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.960 33.812 1496.4458 10:07:28.66M 2015-11-13T10:08:08.374Z|I-OCEAN7-304-XXXX| 25.55 12.184 38.960 33.812 1496.4446 10:07:28.86M 2015-11-13T10:08:08.569Z|I-OCEAN7-304-XXXX| 25.60 12.184 38.960 33.812 1496.4454 10:07:29.08M 2015-11-13T10:08:08.779Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.960 33.812 1496.4460 10:07:29.27M 2015-11-13T10:08:08.979Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.960 33.812 1496.4465 10:07:29.47M 2015-11-13T10:08:09.184Z|I-OCEAN7-304-XXXX| 25.62 12.184 38.961 33.812 1496.4469 10:07:29.67M 2015-11-13T10:08:09.384Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.960 33.812 1496.4460 10:07:29.87M 2015-11-13T10:08:09.589Z|I-OCEAN7-304-XXXX| 25.65 12.184 38.960 33.812 1496.4458 10:07:30.09M 2015-11-13T10:08:09.794Z|I-OCEAN7-304-XXXX| 25.62 12.184 38.960 33.812 1496.4460 10:07:30.29M 2015-11-13T10:08:09.994Z|I-OCEAN7-304-XXXX| 25.57 12.184 38.960 33.812 1496.4462 10:07:30.49M 2015-11-13T10:08:10.199Z|I-OCEAN7-304-XXXX| 25.57 12.184 38.961 33.813 1496.4478 10:07:30.69M 2015-11-13T10:08:10.404Z|I-OCEAN7-304-XXXX| 25.52 12.184 38.962 33.813 1496.4476 10:07:30.89M 2015-11-13T10:08:10.609Z|I-OCEAN7-304-XXXX| 25.53 12.185 38.962 33.813 1496.4485 10:07:31.10M 2015-11-13T10:08:10.810Z|I-OCEAN7-304-XXXX| 25.52 12.185 38.962 33.813 1496.4480 10:07:31.31M 2015-11-13T10:08:11.010Z|I-OCEAN7-304-XXXX| 25.49 12.185 38.961 33.812 1496.4474 10:07:31.50M 2015-11-13T10:08:11.229Z|I-OCEAN7-304-XXXX| 25.49 12.185 38.960 33.811 1496.4474 10:07:31.70M 2015-11-13T10:08:11.414Z|I-OCEAN7-304-XXXX| 25.48 12.185 38.960 33.811 1496.4471 10:07:31.92M 2015-11-13T10:08:11.619Z|I-OCEAN7-304-XXXX| 25.41 12.185 38.960 33.811 1496.4449 10:07:32.12M 2015-11-13T10:08:11.824Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.959 33.810 1496.4448 10:07:32.32M 2015-11-13T10:08:12.029Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.959 33.809 1496.4445 10:07:32.52M 2015-11-13T10:08:12.224Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.958 33.809 1496.4440 10:07:32.72M 2015-11-13T10:08:12.429Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.958 33.808 1496.4448 10:07:32.91M 2015-11-13T10:08:12.634Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.958 33.808 1496.4454 10:07:33.13M 2015-11-13T10:08:12.834Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.958 33.808 1496.4452 10:07:33.33M 2015-11-13T10:08:13.044Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.958 33.808 1496.4456 10:07:33.53M 2015-11-13T10:08:13.244Z|I-OCEAN7-304-XXXX| 25.39 12.186 38.957 33.807 1496.4449 10:07:33.73M 2015-11-13T10:08:13.449Z|I-OCEAN7-304-XXXX| 25.38 12.186 38.957 33.807 1496.4437 10:07:33.93M 2015-11-13T10:08:13.649Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.957 33.808 1496.4429 10:07:34.15M 2015-11-13T10:08:13.854Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.957 33.808 1496.4415 10:07:34.35M 2015-11-13T10:08:14.059Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.957 33.808 1496.4421 10:07:34.55M 2015-11-13T10:08:14.259Z|I-OCEAN7-304-XXXX| 25.45 12.185 38.957 33.808 1496.4431 10:07:34.75M 2015-11-13T10:08:14.459Z|I-OCEAN7-304-XXXX| 25.53 12.186 38.956 33.807 1496.4442 10:07:34.95M 2015-11-13T10:08:14.664Z|I-OCEAN7-304-XXXX| 25.53 12.186 38.956 33.806 1496.4438 10:07:35.16M 2015-11-13T10:08:14.869Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.956 33.806 1496.4451 10:07:35.36M 2015-11-13T10:08:15.069Z|I-OCEAN7-304-XXXX| 25.62 12.186 38.956 33.807 1496.4465 10:07:35.56M 2015-11-13T10:08:15.274Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.956 33.806 1496.4486 10:07:35.76M 2015-11-13T10:08:15.474Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.957 33.806 1496.4493 10:07:35.96M 2015-11-13T10:08:15.699Z|I-OCEAN7-304-XXXX| 25.75 12.186 38.957 33.807 1496.4498 10:07:36.18M 2015-11-13T10:08:15.885Z|I-OCEAN7-304-XXXX| 25.75 12.186 38.957 33.807 1496.4490 10:07:36.39M 2015-11-13T10:08:16.084Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.957 33.807 1496.4487 10:07:36.58M 2015-11-13T10:08:16.291Z|I-OCEAN7-304-XXXX| 25.75 12.186 38.957 33.808 1496.4497 10:07:36.78M 2015-11-13T10:08:16.489Z|I-OCEAN7-304-XXXX| 25.79 12.186 38.958 33.808 1496.4507 10:07:36.97M 2015-11-13T10:08:16.699Z|I-OCEAN7-304-XXXX| 25.81 12.186 38.958 33.808 1496.4506 10:07:37.19M 2015-11-13T10:08:16.914Z|I-OCEAN7-304-XXXX| 25.78 12.186 38.957 33.808 1496.4490 10:07:37.39M 2015-11-13T10:08:17.104Z|I-OCEAN7-304-XXXX| 25.78 12.185 38.961 33.812 1496.4539 10:07:37.59M 2015-11-13T10:08:17.304Z|I-OCEAN7-304-XXXX| 25.82 12.185 38.962 33.812 1496.4543 10:07:37.79M 2015-11-13T10:08:17.504Z|I-OCEAN7-304-XXXX| 25.82 12.180 38.961 33.816 1496.4419 10:07:38.01M 2015-11-13T10:08:17.714Z|I-OCEAN7-304-XXXX| 25.82 12.180 38.960 33.816 1496.4398 10:07:38.21M 2015-11-13T10:08:17.914Z|I-OCEAN7-304-XXXX| 25.79 12.179 38.959 33.815 1496.4374 10:07:38.41M 2015-11-13T10:08:18.114Z|I-OCEAN7-304-XXXX| 25.74 12.179 38.959 33.815 1496.4360 10:07:38.60M 2015-11-13T10:08:18.319Z|I-OCEAN7-304-XXXX| 25.74 12.179 38.959 33.815 1496.4359 10:07:38.80M 2015-11-13T10:08:18.524Z|I-OCEAN7-304-XXXX| 25.71 12.179 38.959 33.815 1496.4360 10:07:39.03M 2015-11-13T10:08:18.724Z|I-OCEAN7-304-XXXX| 25.66 12.179 38.959 33.815 1496.4349 10:07:39.22M 2015-11-13T10:08:18.929Z|I-OCEAN7-304-XXXX| 25.65 12.179 38.958 33.814 1496.4342 10:07:39.42M 2015-11-13T10:08:19.129Z|I-OCEAN7-304-XXXX| 25.62 12.180 38.958 33.814 1496.4341 10:07:39.62M 2015-11-13T10:08:19.334Z|I-OCEAN7-304-XXXX| 25.62 12.180 38.958 33.814 1496.4346 10:07:39.82M 2015-11-13T10:08:19.534Z|I-OCEAN7-304-XXXX| 25.57 12.180 38.953 33.808 1496.4288 10:07:40.04M 2015-11-13T10:08:19.739Z|I-OCEAN7-304-XXXX| 25.57 12.181 38.952 33.807 1496.4291 10:07:40.24M 2015-11-13T10:08:19.944Z|I-OCEAN7-304-XXXX| 25.56 12.181 38.952 33.807 1496.4297 10:07:40.44M 2015-11-13T10:08:20.165Z|I-OCEAN7-304-XXXX| 25.56 12.182 38.952 33.806 1496.4298 10:07:40.64M 2015-11-13T10:08:20.349Z|I-OCEAN7-304-XXXX| 25.52 12.182 38.952 33.806 1496.4299 10:07:40.85M 2015-11-13T10:08:20.554Z|I-OCEAN7-304-XXXX| 25.49 12.182 38.951 33.805 1496.4297 10:07:41.05M 2015-11-13T10:08:20.754Z|I-OCEAN7-304-XXXX| 25.49 12.182 38.951 33.804 1496.4296 10:07:41.25M 2015-11-13T10:08:20.959Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.950 33.804 1496.4290 10:07:41.45M 2015-11-13T10:08:21.164Z|I-OCEAN7-304-XXXX| 25.48 12.182 38.955 33.809 1496.4344 10:07:41.65M 2015-11-13T10:08:21.364Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.955 33.809 1496.4355 10:07:41.85M 2015-11-13T10:08:21.564Z|I-OCEAN7-304-XXXX| 25.50 12.183 38.956 33.809 1496.4362 10:07:42.07M 2015-11-13T10:08:21.769Z|I-OCEAN7-304-XXXX| 25.50 12.183 38.956 33.809 1496.4365 10:07:42.27M 2015-11-13T10:08:21.974Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.956 33.810 1496.4370 10:07:42.47M 2015-11-13T10:08:22.174Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.957 33.810 1496.4381 10:07:42.67M 2015-11-13T10:08:22.380Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.957 33.810 1496.4381 10:07:42.86M 2015-11-13T10:08:22.580Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.957 33.810 1496.4374 10:07:43.08M 2015-11-13T10:08:22.790Z|I-OCEAN7-304-XXXX| 25.44 12.183 38.956 33.809 1496.4363 10:07:43.28M 2015-11-13T10:08:22.990Z|I-OCEAN7-304-XXXX| 25.42 12.183 38.955 33.808 1496.4353 10:07:43.48M 2015-11-13T10:08:23.190Z|I-OCEAN7-304-XXXX| 25.42 12.183 38.955 33.808 1496.4351 10:07:43.68M 2015-11-13T10:08:23.395Z|I-OCEAN7-304-XXXX| 25.40 12.183 38.954 33.807 1496.4341 10:07:43.88M 2015-11-13T10:08:23.595Z|I-OCEAN7-304-XXXX| 25.40 12.183 38.954 33.807 1496.4333 10:07:44.10M 2015-11-13T10:08:23.800Z|I-OCEAN7-304-XXXX| 25.40 12.183 38.953 33.806 1496.4330 10:07:44.30M 2015-11-13T10:08:24.005Z|I-OCEAN7-304-XXXX| 25.43 12.183 38.955 33.807 1496.4353 10:07:44.50M 2015-11-13T10:08:24.210Z|I-OCEAN7-304-XXXX| 25.40 12.183 38.955 33.808 1496.4354 10:07:44.70M 2015-11-13T10:08:24.410Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.956 33.809 1496.4354 10:07:44.90M 2015-11-13T10:08:24.630Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.957 33.810 1496.4355 10:07:45.11M 2015-11-13T10:08:24.815Z|I-OCEAN7-304-XXXX| 25.40 12.182 38.957 33.810 1496.4351 10:07:45.33M 2015-11-13T10:08:25.020Z|I-OCEAN7-304-XXXX| 25.40 12.182 38.957 33.811 1496.4348 10:07:45.51M 2015-11-13T10:08:25.225Z|I-OCEAN7-304-XXXX| 25.40 12.180 38.957 33.812 1496.4301 10:07:45.71M 2015-11-13T10:08:25.425Z|I-OCEAN7-304-XXXX| 25.42 12.180 38.957 33.813 1496.4303 10:07:45.91M 2015-11-13T10:08:25.630Z|I-OCEAN7-304-XXXX| 25.46 12.180 38.957 33.813 1496.4296 10:07:46.13M 2015-11-13T10:08:25.835Z|I-OCEAN7-304-XXXX| 25.48 12.180 38.956 33.812 1496.4292 10:07:46.33M 2015-11-13T10:08:26.035Z|I-OCEAN7-304-XXXX| 25.48 12.180 38.955 33.811 1496.4281 10:07:46.53M 2015-11-13T10:08:26.240Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.954 33.809 1496.4283 10:07:46.72M 2015-11-13T10:08:26.445Z|I-OCEAN7-304-XXXX| 25.52 12.180 38.953 33.808 1496.4282 10:07:46.92M 2015-11-13T10:08:26.645Z|I-OCEAN7-304-XXXX| 25.55 12.180 38.952 33.808 1496.4274 10:07:47.14M 2015-11-13T10:08:26.846Z|I-OCEAN7-304-XXXX| 25.56 12.180 38.952 33.807 1496.4272 10:07:47.34M 2015-11-13T10:08:27.050Z|I-OCEAN7-304-XXXX| 25.56 12.181 38.951 33.806 1496.4269 10:07:47.54M 2015-11-13T10:08:27.255Z|I-OCEAN7-304-XXXX| 25.65 12.181 38.950 33.805 1496.4286 10:07:47.74M 2015-11-13T10:08:27.455Z|I-OCEAN7-304-XXXX| 25.65 12.181 38.951 33.805 1496.4299 10:07:47.94M 2015-11-13T10:08:27.660Z|I-OCEAN7-304-XXXX| 25.69 12.182 38.951 33.805 1496.4313 10:07:48.16M 2015-11-13T10:08:27.860Z|I-OCEAN7-304-XXXX| 25.72 12.182 38.952 33.806 1496.4332 10:07:48.36M 2015-11-13T10:08:28.065Z|I-OCEAN7-304-XXXX| 25.73 12.182 38.953 33.807 1496.4351 10:07:48.56M 2015-11-13T10:08:28.270Z|I-OCEAN7-304-XXXX| 25.73 12.182 38.953 33.807 1496.4364 10:07:48.75M 2015-11-13T10:08:28.470Z|I-OCEAN7-304-XXXX| 25.77 12.182 38.954 33.807 1496.4375 10:07:48.95M 2015-11-13T10:08:28.674Z|I-OCEAN7-304-XXXX| 25.77 12.182 38.954 33.807 1496.4380 10:07:49.17M 2015-11-13T10:08:28.875Z|I-OCEAN7-304-XXXX| 25.78 12.183 38.954 33.808 1496.4388 10:07:49.37M 2015-11-13T10:08:29.095Z|I-OCEAN7-304-XXXX| 25.78 12.183 38.955 33.808 1496.4406 10:07:49.57M 2015-11-13T10:08:29.285Z|I-OCEAN7-304-XXXX| 25.78 12.183 38.956 33.809 1496.4414 10:07:49.78M 2015-11-13T10:08:29.485Z|I-OCEAN7-304-XXXX| 25.77 12.183 38.952 33.805 1496.4359 10:07:49.97M 2015-11-13T10:08:29.690Z|I-OCEAN7-304-XXXX| 25.75 12.183 38.952 33.805 1496.4362 10:07:50.19M 2015-11-13T10:08:29.895Z|I-OCEAN7-304-XXXX| 25.75 12.183 38.953 33.806 1496.4379 10:07:50.39M 2015-11-13T10:08:30.095Z|I-OCEAN7-304-XXXX| 25.70 12.183 38.954 33.807 1496.4386 10:07:50.59M 2015-11-13T10:08:30.300Z|I-OCEAN7-304-XXXX| 25.71 12.183 38.955 33.808 1496.4406 10:07:50.79M 2015-11-13T10:08:30.505Z|I-OCEAN7-304-XXXX| 25.69 12.183 38.956 33.809 1496.4408 10:07:51.01M 2015-11-13T10:08:30.705Z|I-OCEAN7-304-XXXX| 25.68 12.183 38.951 33.804 1496.4349 10:07:51.20M 2015-11-13T10:08:30.910Z|I-OCEAN7-304-XXXX| 25.65 12.183 38.951 33.803 1496.4346 10:07:51.40M 2015-11-13T10:08:31.115Z|I-OCEAN7-304-XXXX| 25.64 12.183 38.950 33.803 1496.4333 10:07:51.60M 2015-11-13T10:08:31.315Z|I-OCEAN7-304-XXXX| 25.64 12.184 38.939 33.792 1496.4221 10:07:51.80M 2015-11-13T10:08:31.515Z|I-OCEAN7-304-XXXX| 25.55 12.184 38.939 33.792 1496.4200 10:07:52.02M 2015-11-13T10:08:31.720Z|I-OCEAN7-304-XXXX| 25.55 12.184 38.939 33.792 1496.4200 10:07:52.22M 2015-11-13T10:08:31.926Z|I-OCEAN7-304-XXXX| 25.50 12.184 38.939 33.792 1496.4187 10:07:52.42M 2015-11-13T10:08:32.125Z|I-OCEAN7-304-XXXX| 25.44 12.184 38.945 33.798 1496.4250 10:07:52.62M 2015-11-13T10:08:32.330Z|I-OCEAN7-304-XXXX| 25.41 12.183 38.946 33.799 1496.4257 10:07:52.81M 2015-11-13T10:08:32.535Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.945 33.798 1496.4244 10:07:53.03M 2015-11-13T10:08:32.735Z|I-OCEAN7-304-XXXX| 25.35 12.184 38.945 33.797 1496.4237 10:07:53.23M 2015-11-13T10:08:32.935Z|I-OCEAN7-304-XXXX| 25.35 12.184 38.943 33.796 1496.4218 10:07:53.43M 2015-11-13T10:08:33.140Z|I-OCEAN7-304-XXXX| 25.33 12.184 38.943 33.796 1496.4207 10:07:53.63M 2015-11-13T10:08:33.345Z|I-OCEAN7-304-XXXX| 25.30 12.184 38.942 33.794 1496.4196 10:07:53.83M 2015-11-13T10:08:33.565Z|I-OCEAN7-304-XXXX| 25.30 12.182 38.941 33.795 1496.4154 10:07:54.05M 2015-11-13T10:08:33.750Z|I-OCEAN7-304-XXXX| 25.30 12.182 38.940 33.795 1496.4137 10:07:54.26M 2015-11-13T10:08:33.955Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.941 33.795 1496.4142 10:07:54.45M 2015-11-13T10:08:34.155Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.951 33.806 1496.4260 10:07:54.65M 2015-11-13T10:08:34.360Z|I-OCEAN7-304-XXXX| 25.36 12.182 38.952 33.806 1496.4279 10:07:54.85M 2015-11-13T10:08:34.565Z|I-OCEAN7-304-XXXX| 25.35 12.182 38.953 33.807 1496.4290 10:07:55.06M 2015-11-13T10:08:34.765Z|I-OCEAN7-304-XXXX| 25.36 12.182 38.958 33.812 1496.4348 10:07:55.26M 2015-11-13T10:08:34.970Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.958 33.812 1496.4336 10:07:55.46M 2015-11-13T10:08:35.170Z|I-OCEAN7-304-XXXX| 25.42 12.181 38.951 33.805 1496.4261 10:07:55.66M 2015-11-13T10:08:35.375Z|I-OCEAN7-304-XXXX| 25.46 12.181 38.950 33.805 1496.4259 10:07:55.86M 2015-11-13T10:08:35.580Z|I-OCEAN7-304-XXXX| 25.46 12.181 38.949 33.804 1496.4250 10:07:56.08M 2015-11-13T10:08:35.780Z|I-OCEAN7-304-XXXX| 25.47 12.182 38.952 33.806 1496.4293 10:07:56.28M 2015-11-13T10:08:35.985Z|I-OCEAN7-304-XXXX| 25.54 12.182 38.953 33.807 1496.4320 10:07:56.48M 2015-11-13T10:08:36.185Z|I-OCEAN7-304-XXXX| 25.57 12.182 38.955 33.808 1496.4343 10:07:56.68M 2015-11-13T10:08:36.390Z|I-OCEAN7-304-XXXX| 25.61 12.182 38.956 33.810 1496.4371 10:07:56.87M 2015-11-13T10:08:36.590Z|I-OCEAN7-304-XXXX| 25.71 12.182 38.957 33.810 1496.4399 10:07:57.09M 2015-11-13T10:08:36.795Z|I-OCEAN7-304-XXXX| 25.71 12.183 38.957 33.811 1496.4415 10:07:57.29M 2015-11-13T10:08:37.000Z|I-OCEAN7-304-XXXX| 25.73 12.183 38.958 33.811 1496.4432 10:07:57.49M 2015-11-13T10:08:37.200Z|I-OCEAN7-304-XXXX| 25.76 12.183 38.959 33.812 1496.4449 10:07:57.69M 2015-11-13T10:08:37.405Z|I-OCEAN7-304-XXXX| 25.76 12.183 38.959 33.812 1496.4441 10:07:57.89M 2015-11-13T10:08:37.605Z|I-OCEAN7-304-XXXX| 25.82 12.183 38.946 33.799 1496.4301 10:07:58.11M 2015-11-13T10:08:37.810Z|I-OCEAN7-304-XXXX| 25.82 12.182 38.944 33.798 1496.4270 10:07:58.30M 2015-11-13T10:08:38.030Z|I-OCEAN7-304-XXXX| 25.82 12.182 38.942 33.796 1496.4241 10:07:58.51M 2015-11-13T10:08:38.220Z|I-OCEAN7-304-XXXX| 25.80 12.182 38.940 33.794 1496.4211 10:07:58.72M 2015-11-13T10:08:38.420Z|I-OCEAN7-304-XXXX| 25.76 12.182 38.939 33.794 1496.4188 10:07:58.91M 2015-11-13T10:08:38.625Z|I-OCEAN7-304-XXXX| 25.77 12.181 38.938 33.793 1496.4171 10:07:59.12M 2015-11-13T10:08:38.825Z|I-OCEAN7-304-XXXX| 25.75 12.181 38.937 33.792 1496.4142 10:07:59.32M 2015-11-13T10:08:39.030Z|I-OCEAN7-304-XXXX| 25.69 12.180 38.937 33.793 1496.4121 10:07:59.52M 2015-11-13T10:08:39.235Z|I-OCEAN7-304-XXXX| 25.65 12.180 38.937 33.793 1496.4109 10:07:59.72M 2015-11-13T10:08:39.435Z|I-OCEAN7-304-XXXX| 25.59 12.180 38.937 33.794 1496.4094 10:07:59.92M 2015-11-13T10:08:39.640Z|I-OCEAN7-304-XXXX| 25.53 12.180 38.938 33.794 1496.4100 10:08:00.14M 2015-11-13T10:08:39.840Z|I-OCEAN7-304-XXXX| 25.52 12.181 38.938 33.794 1496.4115 10:08:00.34M 2015-11-13T10:08:40.045Z|I-OCEAN7-304-XXXX| 25.44 12.181 38.939 33.794 1496.4116 10:08:00.54M 2015-11-13T10:08:40.250Z|I-OCEAN7-304-XXXX| 25.44 12.181 38.948 33.803 1496.4232 10:08:00.73M 2015-11-13T10:08:40.450Z|I-OCEAN7-304-XXXX| 25.40 12.181 38.950 33.804 1496.4248 10:08:00.94M 2015-11-13T10:08:40.655Z|I-OCEAN7-304-XXXX| 25.34 12.182 38.950 33.804 1496.4249 10:08:01.15M 2015-11-13T10:08:40.860Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.951 33.805 1496.4265 10:08:01.35M 2015-11-13T10:08:41.060Z|I-OCEAN7-304-XXXX| 25.27 12.182 38.948 33.802 1496.4236 10:08:01.55M 2015-11-13T10:08:41.260Z|I-OCEAN7-304-XXXX| 25.27 12.182 38.948 33.802 1496.4226 10:08:01.75M 2015-11-13T10:08:41.465Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.950 33.803 1496.4244 10:08:01.95M 2015-11-13T10:08:41.670Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.948 33.802 1496.4232 10:08:02.17M 2015-11-13T10:08:41.875Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.948 33.802 1496.4233 10:08:02.37M 2015-11-13T10:08:42.075Z|I-OCEAN7-304-XXXX| 25.26 12.182 38.946 33.800 1496.4200 10:08:02.57M 2015-11-13T10:08:42.276Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.945 33.799 1496.4194 10:08:02.77M 2015-11-13T10:08:42.496Z|I-OCEAN7-304-XXXX| 25.32 12.182 38.944 33.798 1496.4185 10:08:02.96M 2015-11-13T10:08:42.686Z|I-OCEAN7-304-XXXX| 25.33 12.182 38.943 33.797 1496.4175 10:08:03.20M 2015-11-13T10:08:42.886Z|I-OCEAN7-304-XXXX| 25.35 12.182 38.942 33.797 1496.4169 10:08:03.38M 2015-11-13T10:08:43.090Z|I-OCEAN7-304-XXXX| 25.41 12.182 38.941 33.795 1496.4169 10:08:03.58M 2015-11-13T10:08:43.295Z|I-OCEAN7-304-XXXX| 25.46 12.182 38.947 33.801 1496.4246 10:08:03.78M 2015-11-13T10:08:43.495Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.947 33.801 1496.4257 10:08:04.00M 2015-11-13T10:08:43.695Z|I-OCEAN7-304-XXXX| 25.56 12.182 38.948 33.802 1496.4266 10:08:04.20M 2015-11-13T10:08:43.905Z|I-OCEAN7-304-XXXX| 25.60 12.182 38.948 33.802 1496.4275 10:08:04.40M 2015-11-13T10:08:44.101Z|I-OCEAN7-304-XXXX| 25.68 12.182 38.953 33.807 1496.4340 10:08:04.60M 2015-11-13T10:08:44.305Z|I-OCEAN7-304-XXXX| 25.68 12.182 38.953 33.807 1496.4340 10:08:04.79M 2015-11-13T10:08:44.510Z|I-OCEAN7-304-XXXX| 25.68 12.182 38.953 33.808 1496.4338 10:08:05.01M 2015-11-13T10:08:44.715Z|I-OCEAN7-304-XXXX| 25.70 12.181 38.953 33.808 1496.4327 10:08:05.21M 2015-11-13T10:08:44.915Z|I-OCEAN7-304-XXXX| 25.73 12.181 38.952 33.807 1496.4318 10:08:05.41M 2015-11-13T10:08:45.121Z|I-OCEAN7-304-XXXX| 25.71 12.181 38.953 33.808 1496.4316 10:08:05.61M 2015-11-13T10:08:45.325Z|I-OCEAN7-304-XXXX| 25.76 12.181 38.953 33.808 1496.4330 10:08:05.81M 2015-11-13T10:08:45.525Z|I-OCEAN7-304-XXXX| 25.78 12.181 38.954 33.808 1496.4343 10:08:06.03M 2015-11-13T10:08:45.731Z|I-OCEAN7-304-XXXX| 25.78 12.181 38.952 33.807 1496.4329 10:08:06.23M 2015-11-13T10:08:45.931Z|I-OCEAN7-304-XXXX| 25.77 12.181 38.951 33.806 1496.4314 10:08:06.43M 2015-11-13T10:08:46.135Z|I-OCEAN7-304-XXXX| 25.77 12.181 38.950 33.804 1496.4297 10:08:06.62M 2015-11-13T10:08:46.335Z|I-OCEAN7-304-XXXX| 25.71 12.181 38.948 33.803 1496.4275 10:08:06.82M 2015-11-13T10:08:46.541Z|I-OCEAN7-304-XXXX| 25.69 12.181 38.948 33.803 1496.4276 10:08:07.04M 2015-11-13T10:08:46.746Z|I-OCEAN7-304-XXXX| 25.69 12.181 38.945 33.799 1496.4236 10:08:07.24M 2015-11-13T10:08:46.961Z|I-OCEAN7-304-XXXX| 25.69 12.181 38.943 33.798 1496.4215 10:08:07.44M 2015-11-13T10:08:47.151Z|I-OCEAN7-304-XXXX| 25.69 12.181 38.944 33.799 1496.4231 10:08:07.65M 2015-11-13T10:08:47.356Z|I-OCEAN7-304-XXXX| 25.65 12.182 38.946 33.800 1496.4244 10:08:07.84M 2015-11-13T10:08:47.556Z|I-OCEAN7-304-XXXX| 25.62 12.182 38.945 33.799 1496.4240 10:08:08.06M 2015-11-13T10:08:47.761Z|I-OCEAN7-304-XXXX| 25.58 12.182 38.949 33.803 1496.4276 10:08:08.26M 2015-11-13T10:08:47.961Z|I-OCEAN7-304-XXXX| 25.49 12.182 38.947 33.801 1496.4242 10:08:08.46M 2015-11-13T10:08:48.167Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.946 33.801 1496.4235 10:08:08.65M 2015-11-13T10:08:48.371Z|I-OCEAN7-304-XXXX| 25.47 12.182 38.946 33.800 1496.4222 10:08:08.86M 2015-11-13T10:08:48.571Z|I-OCEAN7-304-XXXX| 25.42 12.182 38.945 33.799 1496.4202 10:08:09.07M 2015-11-13T10:08:48.776Z|I-OCEAN7-304-XXXX| 25.39 12.182 38.944 33.799 1496.4189 10:08:09.27M 2015-11-13T10:08:48.981Z|I-OCEAN7-304-XXXX| 25.40 12.181 38.949 33.804 1496.4242 10:08:09.47M 2015-11-13T10:08:49.181Z|I-OCEAN7-304-XXXX| 25.44 12.181 38.951 33.806 1496.4255 10:08:09.67M 2015-11-13T10:08:49.381Z|I-OCEAN7-304-XXXX| 25.41 12.181 38.952 33.807 1496.4252 10:08:09.87M 2015-11-13T10:08:49.586Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.952 33.807 1496.4247 10:08:10.09M 2015-11-13T10:08:49.791Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.951 33.807 1496.4236 10:08:10.28M 2015-11-13T10:08:49.996Z|I-OCEAN7-304-XXXX| 25.42 12.180 38.951 33.806 1496.4233 10:08:10.49M 2015-11-13T10:08:50.196Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.950 33.806 1496.4227 10:08:10.69M 2015-11-13T10:08:50.401Z|I-OCEAN7-304-XXXX| 25.43 12.180 38.950 33.805 1496.4226 10:08:10.89M 2015-11-13T10:08:50.606Z|I-OCEAN7-304-XXXX| 25.46 12.180 38.948 33.804 1496.4218 10:08:11.10M 2015-11-13T10:08:50.808Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.946 33.802 1496.4186 10:08:11.30M 2015-11-13T10:08:51.006Z|I-OCEAN7-304-XXXX| 25.46 12.180 38.946 33.802 1496.4191 10:08:11.50M 2015-11-13T10:08:51.211Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.948 33.804 1496.4209 10:08:11.70M 2015-11-13T10:08:51.431Z|I-OCEAN7-304-XXXX| 25.50 12.180 38.949 33.805 1496.4221 10:08:11.90M 2015-11-13T10:08:51.621Z|I-OCEAN7-304-XXXX| 25.53 12.180 38.951 33.807 1496.4242 10:08:12.14M 2015-11-13T10:08:51.821Z|I-OCEAN7-304-XXXX| 25.57 12.179 38.953 33.810 1496.4274 10:08:12.32M 2015-11-13T10:08:52.021Z|I-OCEAN7-304-XXXX| 25.60 12.180 38.953 33.809 1496.4277 10:08:12.52M 2015-11-13T10:08:52.226Z|I-OCEAN7-304-XXXX| 25.60 12.180 38.954 33.810 1496.4286 10:08:12.71M 2015-11-13T10:08:52.431Z|I-OCEAN7-304-XXXX| 25.63 12.180 38.955 33.810 1496.4304 10:08:12.91M 2015-11-13T10:08:52.631Z|I-OCEAN7-304-XXXX| 25.64 12.180 38.951 33.807 1496.4271 10:08:13.14M 2015-11-13T10:08:52.836Z|I-OCEAN7-304-XXXX| 25.67 12.180 38.951 33.807 1496.4280 10:08:13.33M 2015-11-13T10:08:53.041Z|I-OCEAN7-304-XXXX| 25.68 12.180 38.952 33.808 1496.4292 10:08:13.53M 2015-11-13T10:08:53.241Z|I-OCEAN7-304-XXXX| 25.70 12.180 38.953 33.808 1496.4303 10:08:13.73M 2015-11-13T10:08:53.446Z|I-OCEAN7-304-XXXX| 25.73 12.180 38.953 33.808 1496.4313 10:08:13.93M 2015-11-13T10:08:53.678Z|I-OCEAN7-304-XXXX| 25.69 12.180 38.953 33.808 1496.4307 10:08:14.15M 2015-11-13T10:08:53.851Z|I-OCEAN7-304-XXXX| 25.72 12.181 38.952 33.807 1496.4310 10:08:14.35M 2015-11-13T10:08:54.056Z|I-OCEAN7-304-XXXX| 25.70 12.181 38.951 33.806 1496.4296 10:08:14.55M 2015-11-13T10:08:54.256Z|I-OCEAN7-304-XXXX| 25.65 12.181 38.951 33.806 1496.4291 10:08:14.75M 2015-11-13T10:08:54.456Z|I-OCEAN7-304-XXXX| 25.66 12.181 38.952 33.807 1496.4301 10:08:14.94M 2015-11-13T10:08:54.661Z|I-OCEAN7-304-XXXX| 25.66 12.181 38.952 33.806 1496.4304 10:08:15.16M 2015-11-13T10:08:54.866Z|I-OCEAN7-304-XXXX| 25.66 12.181 38.951 33.806 1496.4302 10:08:15.36M 2015-11-13T10:08:55.066Z|I-OCEAN7-304-XXXX| 25.62 12.181 38.950 33.805 1496.4287 10:08:15.56M 2015-11-13T10:08:55.271Z|I-OCEAN7-304-XXXX| 25.57 12.182 38.949 33.804 1496.4276 10:08:15.76M 2015-11-13T10:08:55.476Z|I-OCEAN7-304-XXXX| 25.57 12.182 38.949 33.803 1496.4274 10:08:15.96M 2015-11-13T10:08:55.676Z|I-OCEAN7-304-XXXX| 25.54 12.182 38.948 33.802 1496.4266 10:08:16.18M 2015-11-13T10:08:55.896Z|I-OCEAN7-304-XXXX| 25.54 12.182 38.947 33.801 1496.4259 10:08:16.38M 2015-11-13T10:08:56.088Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.946 33.800 1496.4240 10:08:16.59M 2015-11-13T10:08:56.286Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.945 33.800 1496.4224 10:08:16.77M 2015-11-13T10:08:56.491Z|I-OCEAN7-304-XXXX| 25.48 12.182 38.945 33.800 1496.4214 10:08:16.97M 2015-11-13T10:08:56.696Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.939 33.793 1496.4143 10:08:17.19M 2015-11-13T10:08:56.896Z|I-OCEAN7-304-XXXX| 25.52 12.182 38.938 33.793 1496.4137 10:08:17.39M 2015-11-13T10:08:57.096Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.937 33.791 1496.4130 10:08:17.59M 2015-11-13T10:08:57.301Z|I-OCEAN7-304-XXXX| 25.46 12.182 38.937 33.791 1496.4126 10:08:17.79M 2015-11-13T10:08:57.506Z|I-OCEAN7-304-XXXX| 25.48 12.182 38.937 33.791 1496.4136 10:08:18.01M 2015-11-13T10:08:57.711Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.938 33.792 1496.4146 10:08:18.21M 2015-11-13T10:08:57.911Z|I-OCEAN7-304-XXXX| 25.54 12.182 38.939 33.793 1496.4156 10:08:18.41M 2015-11-13T10:08:58.116Z|I-OCEAN7-304-XXXX| 25.54 12.182 38.939 33.793 1496.4161 10:08:18.61M 2015-11-13T10:08:58.316Z|I-OCEAN7-304-XXXX| 25.54 12.182 38.939 33.794 1496.4165 10:08:18.80M 2015-11-13T10:08:58.521Z|I-OCEAN7-304-XXXX| 25.58 12.182 38.941 33.795 1496.4182 10:08:19.02M 2015-11-13T10:08:58.721Z|I-OCEAN7-304-XXXX| 25.58 12.182 38.942 33.796 1496.4194 10:08:19.22M 2015-11-13T10:08:58.927Z|I-OCEAN7-304-XXXX| 25.58 12.182 38.944 33.798 1496.4215 10:08:19.42M 2015-11-13T10:08:59.131Z|I-OCEAN7-304-XXXX| 25.58 12.182 38.943 33.798 1496.4214 10:08:19.62M 2015-11-13T10:08:59.331Z|I-OCEAN7-304-XXXX| 25.64 12.182 38.934 33.788 1496.4115 10:08:19.82M 2015-11-13T10:08:59.536Z|I-OCEAN7-304-XXXX| 25.64 12.182 38.933 33.788 1496.4109 10:08:20.04M 2015-11-13T10:08:59.743Z|I-OCEAN7-304-XXXX| 25.66 12.182 38.932 33.787 1496.4102 10:08:20.24M 2015-11-13T10:08:59.941Z|I-OCEAN7-304-XXXX| 25.67 12.182 38.932 33.787 1496.4092 10:08:20.44M 2015-11-13T10:09:00.146Z|I-OCEAN7-304-XXXX| 25.67 12.182 38.931 33.786 1496.4081 10:08:20.63M 2015-11-13T10:09:00.368Z|I-OCEAN7-304-XXXX| 25.65 12.182 38.931 33.785 1496.4073 10:08:20.84M 2015-11-13T10:09:00.551Z|I-OCEAN7-304-XXXX| 25.67 12.181 38.929 33.785 1496.4059 10:08:21.07M 2015-11-13T10:09:00.756Z|I-OCEAN7-304-XXXX| 25.65 12.182 38.929 33.784 1496.4048 10:08:21.25M 2015-11-13T10:09:00.956Z|I-OCEAN7-304-XXXX| 25.68 12.182 38.936 33.791 1496.4144 10:08:21.45M 2015-11-13T10:09:01.161Z|I-OCEAN7-304-XXXX| 25.68 12.182 38.936 33.791 1496.4139 10:08:21.65M 2015-11-13T10:09:01.369Z|I-OCEAN7-304-XXXX| 25.64 12.182 38.937 33.791 1496.4142 10:08:21.85M 2015-11-13T10:09:01.569Z|I-OCEAN7-304-XXXX| 25.60 12.182 38.945 33.799 1496.4232 10:08:22.07M 2015-11-13T10:09:01.771Z|I-OCEAN7-304-XXXX| 25.60 12.181 38.945 33.800 1496.4230 10:08:22.27M 2015-11-13T10:09:01.971Z|I-OCEAN7-304-XXXX| 25.54 12.181 38.942 33.797 1496.4172 10:08:22.47M 2015-11-13T10:09:02.176Z|I-OCEAN7-304-XXXX| 25.52 12.183 38.941 33.795 1496.4188 10:08:22.67M 2015-11-13T10:09:02.376Z|I-OCEAN7-304-XXXX| 25.52 12.183 38.942 33.795 1496.4208 10:08:22.86M 2015-11-13T10:09:02.581Z|I-OCEAN7-304-XXXX| 25.45 12.183 38.942 33.795 1496.4207 10:08:23.08M 2015-11-13T10:09:02.781Z|I-OCEAN7-304-XXXX| 25.48 12.183 38.942 33.795 1496.4226 10:08:23.28M 2015-11-13T10:09:02.986Z|I-OCEAN7-304-XXXX| 25.49 12.184 38.943 33.795 1496.4233 10:08:23.48M 2015-11-13T10:09:03.191Z|I-OCEAN7-304-XXXX| 25.52 12.184 38.943 33.796 1496.4244 10:08:23.68M 2015-11-13T10:09:03.396Z|I-OCEAN7-304-XXXX| 25.50 12.184 38.944 33.796 1496.4254 10:08:23.88M 2015-11-13T10:09:03.596Z|I-OCEAN7-304-XXXX| 25.46 12.184 38.944 33.796 1496.4257 10:08:24.10M 2015-11-13T10:09:03.796Z|I-OCEAN7-304-XXXX| 25.48 12.184 38.945 33.797 1496.4264 10:08:24.30M 2015-11-13T10:09:04.001Z|I-OCEAN7-304-XXXX| 25.48 12.184 38.944 33.797 1496.4252 10:08:24.50M 2015-11-13T10:09:04.209Z|I-OCEAN7-304-XXXX| 25.48 12.183 38.944 33.797 1496.4236 10:08:24.69M 2015-11-13T10:09:04.411Z|I-OCEAN7-304-XXXX| 25.48 12.183 38.945 33.799 1496.4252 10:08:24.90M 2015-11-13T10:09:04.611Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.946 33.800 1496.4265 10:08:25.11M 2015-11-13T10:09:04.831Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.947 33.800 1496.4276 10:08:25.31M 2015-11-13T10:09:05.016Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.948 33.801 1496.4290 10:08:25.53M 2015-11-13T10:09:05.221Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.949 33.802 1496.4305 10:08:25.71M 2015-11-13T10:09:05.424Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.952 33.804 1496.4329 10:08:25.91M 2015-11-13T10:09:05.626Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.952 33.805 1496.4327 10:08:26.12M 2015-11-13T10:09:05.831Z|I-OCEAN7-304-XXXX| 25.57 12.183 38.952 33.805 1496.4333 10:08:26.33M 2015-11-13T10:09:06.031Z|I-OCEAN7-304-XXXX| 25.56 12.183 38.953 33.806 1496.4337 10:08:26.53M 2015-11-13T10:09:06.236Z|I-OCEAN7-304-XXXX| 25.56 12.183 38.953 33.806 1496.4343 10:08:26.72M 2015-11-13T10:09:06.436Z|I-OCEAN7-304-XXXX| 25.56 12.183 38.953 33.806 1496.4342 10:08:26.92M 2015-11-13T10:09:06.641Z|I-OCEAN7-304-XXXX| 25.55 12.183 38.948 33.801 1496.4280 10:08:27.14M 2015-11-13T10:09:06.842Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.947 33.801 1496.4277 10:08:27.34M 2015-11-13T10:09:07.048Z|I-OCEAN7-304-XXXX| 25.56 12.183 38.947 33.800 1496.4290 10:08:27.54M 2015-11-13T10:09:07.251Z|I-OCEAN7-304-XXXX| 25.52 12.183 38.947 33.800 1496.4282 10:08:27.74M 2015-11-13T10:09:07.457Z|I-OCEAN7-304-XXXX| 25.53 12.183 38.951 33.804 1496.4336 10:08:27.94M 2015-11-13T10:09:07.656Z|I-OCEAN7-304-XXXX| 25.53 12.183 38.952 33.805 1496.4337 10:08:28.16M 2015-11-13T10:09:07.862Z|I-OCEAN7-304-XXXX| 25.53 12.183 38.952 33.805 1496.4327 10:08:28.36M 2015-11-13T10:09:08.062Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.956 33.810 1496.4364 10:08:28.56M 2015-11-13T10:09:08.267Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.956 33.810 1496.4351 10:08:28.75M 2015-11-13T10:09:08.466Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.960 33.814 1496.4399 10:08:28.95M 2015-11-13T10:09:08.672Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.961 33.815 1496.4403 10:08:29.17M 2015-11-13T10:09:08.871Z|I-OCEAN7-304-XXXX| 25.47 12.182 38.956 33.810 1496.4342 10:08:29.37M 2015-11-13T10:09:09.076Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.955 33.810 1496.4337 10:08:29.57M 2015-11-13T10:09:09.297Z|I-OCEAN7-304-XXXX| 25.54 12.181 38.955 33.809 1496.4329 10:08:29.77M 2015-11-13T10:09:09.488Z|I-OCEAN7-304-XXXX| 25.54 12.181 38.953 33.808 1496.4310 10:08:30.01M 2015-11-13T10:09:09.688Z|I-OCEAN7-304-XXXX| 25.54 12.181 38.953 33.808 1496.4297 10:08:30.19M 2015-11-13T10:09:09.892Z|I-OCEAN7-304-XXXX| 25.57 12.181 38.952 33.807 1496.4280 10:08:30.39M 2015-11-13T10:09:10.092Z|I-OCEAN7-304-XXXX| 25.59 12.180 38.951 33.806 1496.4265 10:08:30.59M 2015-11-13T10:09:10.297Z|I-OCEAN7-304-XXXX| 25.62 12.180 38.950 33.806 1496.4254 10:08:30.78M 2015-11-13T10:09:10.502Z|I-OCEAN7-304-XXXX| 25.66 12.179 38.949 33.806 1496.4236 10:08:31.00M 2015-11-13T10:09:10.702Z|I-OCEAN7-304-XXXX| 25.60 12.179 38.949 33.805 1496.4218 10:08:31.20M 2015-11-13T10:09:10.902Z|I-OCEAN7-304-XXXX| 25.64 12.179 38.948 33.805 1496.4220 10:08:31.40M 2015-11-13T10:09:11.107Z|I-OCEAN7-304-XXXX| 25.67 12.179 38.957 33.814 1496.4323 10:08:31.60M 2015-11-13T10:09:11.307Z|I-OCEAN7-304-XXXX| 25.67 12.179 38.958 33.814 1496.4318 10:08:31.80M 2015-11-13T10:09:11.517Z|I-OCEAN7-304-XXXX| 25.67 12.178 38.958 33.815 1496.4319 10:08:32.01M 2015-11-13T10:09:11.717Z|I-OCEAN7-304-XXXX| 25.70 12.178 38.958 33.815 1496.4310 10:08:32.22M 2015-11-13T10:09:11.922Z|I-OCEAN7-304-XXXX| 25.70 12.178 38.958 33.815 1496.4301 10:08:32.42M 2015-11-13T10:09:12.128Z|I-OCEAN7-304-XXXX| 25.70 12.177 38.958 33.816 1496.4292 10:08:32.61M 2015-11-13T10:09:12.328Z|I-OCEAN7-304-XXXX| 25.74 12.177 38.958 33.816 1496.4293 10:08:32.82M 2015-11-13T10:09:12.532Z|I-OCEAN7-304-XXXX| 25.72 12.176 38.957 33.816 1496.4269 10:08:33.03M 2015-11-13T10:09:12.732Z|I-OCEAN7-304-XXXX| 25.72 12.176 38.956 33.815 1496.4249 10:08:33.23M 2015-11-13T10:09:12.937Z|I-OCEAN7-304-XXXX| 25.72 12.176 38.954 33.813 1496.4231 10:08:33.43M 2015-11-13T10:09:13.142Z|I-OCEAN7-304-XXXX| 25.65 12.176 38.951 33.811 1496.4182 10:08:33.63M 2015-11-13T10:09:13.342Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.952 33.811 1496.4187 10:08:33.83M 2015-11-13T10:09:13.542Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.953 33.812 1496.4204 10:08:34.05M 2015-11-13T10:09:13.762Z|I-OCEAN7-304-XXXX| 25.56 12.176 38.954 33.813 1496.4204 10:08:34.25M 2015-11-13T10:09:13.952Z|I-OCEAN7-304-XXXX| 25.56 12.176 38.954 33.813 1496.4208 10:08:34.46M 2015-11-13T10:09:14.152Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.955 33.814 1496.4211 10:08:34.65M 2015-11-13T10:09:14.357Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.956 33.815 1496.4214 10:08:34.84M 2015-11-13T10:09:14.562Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.956 33.815 1496.4204 10:08:35.06M 2015-11-13T10:09:14.762Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.956 33.816 1496.4185 10:08:35.26M 2015-11-13T10:09:14.968Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.955 33.815 1496.4176 10:08:35.46M 2015-11-13T10:09:15.168Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.955 33.814 1496.4174 10:08:35.66M 2015-11-13T10:09:15.372Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.954 33.814 1496.4161 10:08:35.86M 2015-11-13T10:09:15.572Z|I-OCEAN7-304-XXXX| 25.33 12.176 38.953 33.812 1496.4153 10:08:36.08M 2015-11-13T10:09:15.777Z|I-OCEAN7-304-XXXX| 25.33 12.176 38.952 33.811 1496.4146 10:08:36.27M 2015-11-13T10:09:15.982Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.951 33.810 1496.4136 10:08:36.48M 2015-11-13T10:09:16.182Z|I-OCEAN7-304-XXXX| 25.33 12.176 38.951 33.810 1496.4137 10:08:36.67M 2015-11-13T10:09:16.387Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.951 33.810 1496.4132 10:08:36.87M 2015-11-13T10:09:16.593Z|I-OCEAN7-304-XXXX| 25.36 12.176 38.951 33.810 1496.4133 10:08:37.09M 2015-11-13T10:09:16.792Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.947 33.806 1496.4094 10:08:37.29M 2015-11-13T10:09:16.997Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.947 33.806 1496.4098 10:08:37.49M 2015-11-13T10:09:17.203Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.949 33.808 1496.4125 10:08:37.69M 2015-11-13T10:09:17.402Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.945 33.804 1496.4095 10:08:37.89M 2015-11-13T10:09:17.610Z|I-OCEAN7-304-XXXX| 25.53 12.177 38.944 33.803 1496.4099 10:08:38.11M 2015-11-13T10:09:17.810Z|I-OCEAN7-304-XXXX| 25.57 12.177 38.943 33.801 1496.4108 10:08:38.31M 2015-11-13T10:09:18.012Z|I-OCEAN7-304-XXXX| 25.61 12.178 38.944 33.802 1496.4136 10:08:38.50M 2015-11-13T10:09:18.232Z|I-OCEAN7-304-XXXX| 25.64 12.178 38.945 33.803 1496.4155 10:08:38.70M 2015-11-13T10:09:18.417Z|I-OCEAN7-304-XXXX| 25.64 12.178 38.946 33.803 1496.4164 10:08:38.92M 2015-11-13T10:09:18.622Z|I-OCEAN7-304-XXXX| 25.65 12.178 38.941 33.799 1496.4106 10:08:39.12M 2015-11-13T10:09:18.822Z|I-OCEAN7-304-XXXX| 25.70 12.178 38.941 33.799 1496.4110 10:08:39.32M 2015-11-13T10:09:19.027Z|I-OCEAN7-304-XXXX| 25.70 12.178 38.941 33.800 1496.4111 10:08:39.52M 2015-11-13T10:09:19.232Z|I-OCEAN7-304-XXXX| 25.72 12.177 38.939 33.798 1496.4089 10:08:39.72M 2015-11-13T10:09:19.432Z|I-OCEAN7-304-XXXX| 25.74 12.177 38.940 33.798 1496.4098 10:08:39.92M 2015-11-13T10:09:19.637Z|I-OCEAN7-304-XXXX| 25.73 12.177 38.940 33.798 1496.4094 10:08:40.14M 2015-11-13T10:09:19.837Z|I-OCEAN7-304-XXXX| 25.73 12.177 38.940 33.798 1496.4092 10:08:40.34M 2015-11-13T10:09:20.043Z|I-OCEAN7-304-XXXX| 25.73 12.177 38.943 33.802 1496.4133 10:08:40.53M 2015-11-13T10:09:20.248Z|I-OCEAN7-304-XXXX| 25.73 12.178 38.944 33.802 1496.4146 10:08:40.73M 2015-11-13T10:09:20.448Z|I-OCEAN7-304-XXXX| 25.72 12.177 38.942 33.801 1496.4121 10:08:40.93M 2015-11-13T10:09:20.652Z|I-OCEAN7-304-XXXX| 25.66 12.177 38.942 33.801 1496.4108 10:08:41.15M 2015-11-13T10:09:20.869Z|I-OCEAN7-304-XXXX| 25.65 12.177 38.942 33.801 1496.4105 10:08:41.35M 2015-11-13T10:09:21.075Z|I-OCEAN7-304-XXXX| 25.60 12.177 38.943 33.802 1496.4099 10:08:41.55M 2015-11-13T10:09:21.257Z|I-OCEAN7-304-XXXX| 25.58 12.177 38.944 33.803 1496.4099 10:08:41.75M 2015-11-13T10:09:21.462Z|I-OCEAN7-304-XXXX| 25.55 12.176 38.948 33.807 1496.4139 10:08:41.95M 2015-11-13T10:09:21.667Z|I-OCEAN7-304-XXXX| 25.55 12.177 38.949 33.808 1496.4154 10:08:42.16M 2015-11-13T10:09:21.867Z|I-OCEAN7-304-XXXX| 25.51 12.177 38.950 33.809 1496.4158 10:08:42.37M 2015-11-13T10:09:22.072Z|I-OCEAN7-304-XXXX| 25.51 12.177 38.950 33.809 1496.4169 10:08:42.56M 2015-11-13T10:09:22.272Z|I-OCEAN7-304-XXXX| 25.49 12.177 38.951 33.809 1496.4176 10:08:42.77M 2015-11-13T10:09:22.477Z|I-OCEAN7-304-XXXX| 25.49 12.177 38.951 33.810 1496.4183 10:08:42.96M 2015-11-13T10:09:22.697Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.950 33.809 1496.4164 10:08:43.18M 2015-11-13T10:09:22.882Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.949 33.807 1496.4149 10:08:43.40M 2015-11-13T10:09:23.088Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.949 33.807 1496.4149 10:08:43.58M 2015-11-13T10:09:23.288Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.941 33.799 1496.4058 10:08:43.78M 2015-11-13T10:09:23.492Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.940 33.798 1496.4045 10:08:44.00M 2015-11-13T10:09:23.697Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.938 33.797 1496.4028 10:08:44.20M 2015-11-13T10:09:23.897Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.939 33.798 1496.4033 10:08:44.40M 2015-11-13T10:09:24.102Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.940 33.798 1496.4041 10:08:44.59M 2015-11-13T10:09:24.307Z|I-OCEAN7-304-XXXX| 25.49 12.177 38.940 33.799 1496.4054 10:08:44.79M 2015-11-13T10:09:24.507Z|I-OCEAN7-304-XXXX| 25.49 12.177 38.947 33.806 1496.4124 10:08:45.01M 2015-11-13T10:09:24.712Z|I-OCEAN7-304-XXXX| 25.46 12.177 38.947 33.806 1496.4111 10:08:45.21M 2015-11-13T10:09:24.917Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.947 33.806 1496.4115 10:08:45.41M 2015-11-13T10:09:25.117Z|I-OCEAN7-304-XXXX| 25.50 12.176 38.948 33.807 1496.4124 10:08:45.61M 2015-11-13T10:09:25.322Z|I-OCEAN7-304-XXXX| 25.51 12.176 38.948 33.807 1496.4122 10:08:45.81M 2015-11-13T10:09:25.522Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.948 33.807 1496.4115 10:08:46.03M 2015-11-13T10:09:25.727Z|I-OCEAN7-304-XXXX| 25.54 12.176 38.948 33.808 1496.4131 10:08:46.23M 2015-11-13T10:09:25.927Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.949 33.808 1496.4137 10:08:46.43M 2015-11-13T10:09:26.132Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.949 33.809 1496.4135 10:08:46.62M 2015-11-13T10:09:26.337Z|I-OCEAN7-304-XXXX| 25.58 12.175 38.949 33.809 1496.4128 10:08:46.82M 2015-11-13T10:09:26.542Z|I-OCEAN7-304-XXXX| 25.60 12.175 38.949 33.810 1496.4126 10:08:47.04M 2015-11-13T10:09:26.742Z|I-OCEAN7-304-XXXX| 25.64 12.175 38.949 33.810 1496.4127 10:08:47.24M 2015-11-13T10:09:26.947Z|I-OCEAN7-304-XXXX| 25.64 12.175 38.949 33.809 1496.4117 10:08:47.44M 2015-11-13T10:09:27.168Z|I-OCEAN7-304-XXXX| 25.65 12.175 38.947 33.808 1496.4103 10:08:47.64M 2015-11-13T10:09:27.352Z|I-OCEAN7-304-XXXX| 25.68 12.175 38.947 33.808 1496.4103 10:08:47.86M 2015-11-13T10:09:27.552Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.947 33.808 1496.4109 10:08:48.06M 2015-11-13T10:09:27.757Z|I-OCEAN7-304-XXXX| 25.70 12.175 38.947 33.807 1496.4114 10:08:48.26M 2015-11-13T10:09:27.963Z|I-OCEAN7-304-XXXX| 25.73 12.175 38.946 33.807 1496.4110 10:08:48.46M 2015-11-13T10:09:28.162Z|I-OCEAN7-304-XXXX| 25.70 12.175 38.953 33.813 1496.4185 10:08:48.66M 2015-11-13T10:09:28.368Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.954 33.815 1496.4192 10:08:48.85M 2015-11-13T10:09:28.599Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.953 33.813 1496.4177 10:08:49.07M 2015-11-13T10:09:28.772Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.953 33.813 1496.4176 10:08:49.27M 2015-11-13T10:09:28.977Z|I-OCEAN7-304-XXXX| 25.65 12.175 38.952 33.813 1496.4172 10:08:49.47M 2015-11-13T10:09:29.177Z|I-OCEAN7-304-XXXX| 25.68 12.175 38.953 33.813 1496.4182 10:08:49.67M 2015-11-13T10:09:29.382Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.940 33.801 1496.4038 10:08:49.87M 2015-11-13T10:09:29.582Z|I-OCEAN7-304-XXXX| 25.59 12.176 38.940 33.800 1496.4043 10:08:50.09M 2015-11-13T10:09:29.787Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.941 33.801 1496.4058 10:08:50.29M 2015-11-13T10:09:29.992Z|I-OCEAN7-304-XXXX| 25.55 12.176 38.942 33.801 1496.4061 10:08:50.48M 2015-11-13T10:09:30.192Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.942 33.802 1496.4056 10:08:50.69M 2015-11-13T10:09:30.397Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.942 33.802 1496.4059 10:08:50.88M 2015-11-13T10:09:30.603Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.943 33.802 1496.4055 10:08:51.10M 2015-11-13T10:09:30.803Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.942 33.802 1496.4050 10:08:51.30M 2015-11-13T10:09:31.010Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.942 33.801 1496.4052 10:08:51.50M 2015-11-13T10:09:31.210Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.942 33.801 1496.4049 10:08:51.70M 2015-11-13T10:09:31.412Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.941 33.800 1496.4042 10:08:51.90M 2015-11-13T10:09:31.632Z|I-OCEAN7-304-XXXX| 25.37 12.177 38.940 33.799 1496.4038 10:08:52.12M 2015-11-13T10:09:31.817Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.941 33.800 1496.4041 10:08:52.33M 2015-11-13T10:09:32.023Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.941 33.800 1496.4044 10:08:52.52M 2015-11-13T10:09:32.223Z|I-OCEAN7-304-XXXX| 25.44 12.177 38.942 33.802 1496.4054 10:08:52.71M 2015-11-13T10:09:32.428Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.943 33.802 1496.4052 10:08:52.91M 2015-11-13T10:09:32.633Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.943 33.802 1496.4042 10:08:53.13M 2015-11-13T10:09:32.833Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.942 33.802 1496.4036 10:08:53.33M 2015-11-13T10:09:33.038Z|I-OCEAN7-304-XXXX| 25.45 12.176 38.941 33.801 1496.4039 10:08:53.53M 2015-11-13T10:09:33.237Z|I-OCEAN7-304-XXXX| 25.48 12.177 38.943 33.802 1496.4069 10:08:53.73M 2015-11-13T10:09:33.443Z|I-OCEAN7-304-XXXX| 25.52 12.177 38.942 33.801 1496.4072 10:08:53.93M 2015-11-13T10:09:33.643Z|I-OCEAN7-304-XXXX| 25.52 12.177 38.941 33.800 1496.4060 10:08:54.15M 2015-11-13T10:09:33.848Z|I-OCEAN7-304-XXXX| 25.55 12.177 38.940 33.799 1496.4045 10:08:54.34M 2015-11-13T10:09:34.053Z|I-OCEAN7-304-XXXX| 25.55 12.176 38.940 33.799 1496.4037 10:08:54.54M 2015-11-13T10:09:34.258Z|I-OCEAN7-304-XXXX| 25.56 12.176 38.940 33.799 1496.4036 10:08:54.74M 2015-11-13T10:09:34.458Z|I-OCEAN7-304-XXXX| 25.60 12.176 38.939 33.799 1496.4039 10:08:54.94M 2015-11-13T10:09:34.663Z|I-OCEAN7-304-XXXX| 25.60 12.176 38.940 33.799 1496.4043 10:08:55.16M 2015-11-13T10:09:34.863Z|I-OCEAN7-304-XXXX| 25.60 12.176 38.939 33.799 1496.4031 10:08:55.36M 2015-11-13T10:09:35.068Z|I-OCEAN7-304-XXXX| 25.57 12.176 38.938 33.797 1496.4019 10:08:55.56M 2015-11-13T10:09:35.273Z|I-OCEAN7-304-XXXX| 25.58 12.177 38.937 33.796 1496.4019 10:08:55.76M 2015-11-13T10:09:35.473Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.937 33.796 1496.4030 10:08:55.96M 2015-11-13T10:09:35.673Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.938 33.797 1496.4033 10:08:56.17M 2015-11-13T10:09:35.878Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.938 33.797 1496.4032 10:08:56.37M 2015-11-13T10:09:36.098Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.939 33.799 1496.4034 10:08:56.57M 2015-11-13T10:09:36.288Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.940 33.800 1496.4036 10:08:56.79M 2015-11-13T10:09:36.488Z|I-OCEAN7-304-XXXX| 25.56 12.176 38.939 33.799 1496.4012 10:08:56.97M 2015-11-13T10:09:36.688Z|I-OCEAN7-304-XXXX| 25.56 12.175 38.938 33.799 1496.4004 10:08:57.19M 2015-11-13T10:09:36.898Z|I-OCEAN7-304-XXXX| 25.51 12.175 38.938 33.798 1496.3989 10:08:57.39M 2015-11-13T10:09:37.098Z|I-OCEAN7-304-XXXX| 25.48 12.176 38.938 33.798 1496.3989 10:08:57.59M 2015-11-13T10:09:37.298Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.937 33.797 1496.3990 10:08:57.79M 2015-11-13T10:09:37.503Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.937 33.797 1496.3978 10:08:58.01M 2015-11-13T10:09:37.708Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.945 33.805 1496.4071 10:08:58.21M 2015-11-13T10:09:37.913Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.948 33.808 1496.4098 10:08:58.41M 2015-11-13T10:09:38.113Z|I-OCEAN7-304-XXXX| 25.50 12.175 38.946 33.806 1496.4088 10:08:58.60M 2015-11-13T10:09:38.313Z|I-OCEAN7-304-XXXX| 25.49 12.175 38.945 33.805 1496.4064 10:08:58.80M 2015-11-13T10:09:38.518Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.943 33.804 1496.4037 10:08:59.02M 2015-11-13T10:09:38.718Z|I-OCEAN7-304-XXXX| 25.48 12.175 38.942 33.803 1496.4028 10:08:59.22M 2015-11-13T10:09:38.928Z|I-OCEAN7-304-XXXX| 25.48 12.175 38.941 33.802 1496.4022 10:08:59.42M 2015-11-13T10:09:39.123Z|I-OCEAN7-304-XXXX| 25.51 12.175 38.941 33.801 1496.4014 10:08:59.62M 2015-11-13T10:09:39.328Z|I-OCEAN7-304-XXXX| 25.51 12.175 38.940 33.801 1496.4011 10:08:59.82M 2015-11-13T10:09:39.533Z|I-OCEAN7-304-XXXX| 25.51 12.175 38.940 33.801 1496.4011 10:09:00.04M 2015-11-13T10:09:39.738Z|I-OCEAN7-304-XXXX| 25.48 12.175 38.940 33.800 1496.4004 10:09:00.24M 2015-11-13T10:09:39.943Z|I-OCEAN7-304-XXXX| 25.50 12.175 38.939 33.800 1496.4005 10:09:00.44M 2015-11-13T10:09:40.143Z|I-OCEAN7-304-XXXX| 25.58 12.175 38.944 33.805 1496.4070 10:09:00.64M 2015-11-13T10:09:40.343Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.945 33.806 1496.4082 10:09:00.83M 2015-11-13T10:09:40.568Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.946 33.807 1496.4092 10:09:01.05M 2015-11-13T10:09:40.753Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.947 33.807 1496.4105 10:09:01.27M 2015-11-13T10:09:40.953Z|I-OCEAN7-304-XXXX| 25.66 12.175 38.946 33.806 1496.4111 10:09:01.45M 2015-11-13T10:09:41.158Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.946 33.806 1496.4105 10:09:01.65M 2015-11-13T10:09:41.363Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.945 33.805 1496.4104 10:09:01.85M 2015-11-13T10:09:41.563Z|I-OCEAN7-304-XXXX| 25.68 12.176 38.945 33.805 1496.4105 10:09:02.07M 2015-11-13T10:09:41.768Z|I-OCEAN7-304-XXXX| 25.66 12.176 38.945 33.805 1496.4104 10:09:02.27M 2015-11-13T10:09:41.968Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.945 33.805 1496.4093 10:09:02.47M 2015-11-13T10:09:42.173Z|I-OCEAN7-304-XXXX| 25.62 12.176 38.944 33.804 1496.4089 10:09:02.67M 2015-11-13T10:09:42.378Z|I-OCEAN7-304-XXXX| 25.62 12.176 38.950 33.809 1496.4158 10:09:02.86M 2015-11-13T10:09:42.578Z|I-OCEAN7-304-XXXX| 25.66 12.176 38.951 33.810 1496.4181 10:09:03.08M 2015-11-13T10:09:42.783Z|I-OCEAN7-304-XXXX| 25.64 12.176 38.944 33.803 1496.4102 10:09:03.28M 2015-11-13T10:09:42.983Z|I-OCEAN7-304-XXXX| 25.64 12.176 38.942 33.801 1496.4082 10:09:03.48M 2015-11-13T10:09:43.188Z|I-OCEAN7-304-XXXX| 25.66 12.177 38.940 33.800 1496.4072 10:09:03.68M 2015-11-13T10:09:43.393Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.939 33.799 1496.4056 10:09:03.88M 2015-11-13T10:09:43.593Z|I-OCEAN7-304-XXXX| 25.62 12.177 38.939 33.798 1496.4054 10:09:04.10M 2015-11-13T10:09:43.805Z|I-OCEAN7-304-XXXX| 25.60 12.177 38.938 33.797 1496.4039 10:09:04.30M 2015-11-13T10:09:44.003Z|I-OCEAN7-304-XXXX| 25.60 12.177 38.937 33.796 1496.4016 10:09:04.49M 2015-11-13T10:09:44.203Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.942 33.801 1496.4058 10:09:04.70M 2015-11-13T10:09:44.445Z|I-OCEAN7-304-XXXX| 25.52 12.176 38.943 33.802 1496.4067 10:09:04.89M 2015-11-13T10:09:44.609Z|I-OCEAN7-304-XXXX| 25.48 12.176 38.944 33.804 1496.4076 10:09:05.11M 2015-11-13T10:09:44.813Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.944 33.804 1496.4064 10:09:05.31M 2015-11-13T10:09:45.033Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.944 33.803 1496.4065 10:09:05.51M 2015-11-13T10:09:45.218Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.943 33.802 1496.4061 10:09:05.73M 2015-11-13T10:09:45.418Z|I-OCEAN7-304-XXXX| 25.43 12.176 38.943 33.802 1496.4058 10:09:05.91M 2015-11-13T10:09:45.623Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.943 33.803 1496.4052 10:09:06.12M 2015-11-13T10:09:45.828Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.943 33.803 1496.4048 10:09:06.32M 2015-11-13T10:09:46.028Z|I-OCEAN7-304-XXXX| 25.40 12.176 38.943 33.803 1496.4048 10:09:06.52M 2015-11-13T10:09:46.233Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.943 33.803 1496.4047 10:09:06.72M 2015-11-13T10:09:46.438Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.942 33.802 1496.4033 10:09:06.92M 2015-11-13T10:09:46.638Z|I-OCEAN7-304-XXXX| 25.35 12.176 38.942 33.802 1496.4021 10:09:07.14M 2015-11-13T10:09:46.843Z|I-OCEAN7-304-XXXX| 25.34 12.176 38.942 33.802 1496.4016 10:09:07.34M 2015-11-13T10:09:47.043Z|I-OCEAN7-304-XXXX| 25.36 12.176 38.941 33.801 1496.4012 10:09:07.54M 2015-11-13T10:09:47.248Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.941 33.801 1496.4006 10:09:07.74M 2015-11-13T10:09:47.453Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.940 33.800 1496.3994 10:09:07.94M 2015-11-13T10:09:47.653Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.939 33.799 1496.3984 10:09:08.16M 2015-11-13T10:09:47.858Z|I-OCEAN7-304-XXXX| 25.43 12.175 38.938 33.798 1496.3975 10:09:08.36M 2015-11-13T10:09:48.063Z|I-OCEAN7-304-XXXX| 25.44 12.175 38.938 33.799 1496.3975 10:09:08.55M 2015-11-13T10:09:48.263Z|I-OCEAN7-304-XXXX| 25.44 12.175 38.936 33.797 1496.3937 10:09:08.75M 2015-11-13T10:09:48.468Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.935 33.797 1496.3932 10:09:08.95M 2015-11-13T10:09:48.668Z|I-OCEAN7-304-XXXX| 25.52 12.175 38.935 33.797 1496.3947 10:09:09.17M 2015-11-13T10:09:48.873Z|I-OCEAN7-304-XXXX| 25.52 12.175 38.935 33.796 1496.3950 10:09:09.37M 2015-11-13T10:09:49.078Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.936 33.797 1496.3955 10:09:09.57M 2015-11-13T10:09:49.278Z|I-OCEAN7-304-XXXX| 25.61 12.175 38.935 33.796 1496.3960 10:09:09.77M 2015-11-13T10:09:49.498Z|I-OCEAN7-304-XXXX| 25.61 12.175 38.935 33.797 1496.3956 10:09:09.97M 2015-11-13T10:09:49.683Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.935 33.796 1496.3966 10:09:10.20M 2015-11-13T10:09:49.888Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.936 33.797 1496.3986 10:09:10.39M 2015-11-13T10:09:50.088Z|I-OCEAN7-304-XXXX| 25.72 12.175 38.937 33.798 1496.3998 10:09:10.59M 2015-11-13T10:09:50.293Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.938 33.799 1496.3998 10:09:10.78M 2015-11-13T10:09:50.498Z|I-OCEAN7-304-XXXX| 25.72 12.177 38.938 33.797 1496.4070 10:09:11.00M 2015-11-13T10:09:50.698Z|I-OCEAN7-304-XXXX| 25.72 12.177 38.939 33.797 1496.4081 10:09:11.20M 2015-11-13T10:09:50.903Z|I-OCEAN7-304-XXXX| 25.72 12.178 38.939 33.797 1496.4086 10:09:11.40M 2015-11-13T10:09:51.103Z|I-OCEAN7-304-XXXX| 25.75 12.178 38.943 33.801 1496.4154 10:09:11.60M 2015-11-13T10:09:51.313Z|I-OCEAN7-304-XXXX| 25.74 12.178 38.944 33.801 1496.4155 10:09:11.80M 2015-11-13T10:09:51.513Z|I-OCEAN7-304-XXXX| 25.71 12.178 38.943 33.801 1496.4152 10:09:12.02M 2015-11-13T10:09:51.713Z|I-OCEAN7-304-XXXX| 25.66 12.179 38.943 33.800 1496.4152 10:09:12.22M 2015-11-13T10:09:51.918Z|I-OCEAN7-304-XXXX| 25.66 12.180 38.947 33.804 1496.4220 10:09:12.41M 2015-11-13T10:09:52.123Z|I-OCEAN7-304-XXXX| 25.66 12.180 38.942 33.799 1496.4160 10:09:12.61M 2015-11-13T10:09:52.323Z|I-OCEAN7-304-XXXX| 25.61 12.179 38.942 33.798 1496.4139 10:09:12.82M 2015-11-13T10:09:52.523Z|I-OCEAN7-304-XXXX| 25.59 12.179 38.944 33.800 1496.4159 10:09:13.03M 2015-11-13T10:09:52.733Z|I-OCEAN7-304-XXXX| 25.53 12.179 38.944 33.801 1496.4155 10:09:13.23M 2015-11-13T10:09:52.933Z|I-OCEAN7-304-XXXX| 25.49 12.179 38.944 33.801 1496.4152 10:09:13.43M 2015-11-13T10:09:53.138Z|I-OCEAN7-304-XXXX| 25.46 12.179 38.944 33.801 1496.4152 10:09:13.63M 2015-11-13T10:09:53.338Z|I-OCEAN7-304-XXXX| 25.40 12.180 38.945 33.801 1496.4152 10:09:13.83M 2015-11-13T10:09:53.543Z|I-OCEAN7-304-XXXX| 25.38 12.179 38.946 33.803 1496.4159 10:09:14.05M 2015-11-13T10:09:53.743Z|I-OCEAN7-304-XXXX| 25.34 12.179 38.944 33.801 1496.4115 10:09:14.25M 2015-11-13T10:09:53.963Z|I-OCEAN7-304-XXXX| 25.30 12.179 38.944 33.801 1496.4105 10:09:14.44M 2015-11-13T10:09:54.153Z|I-OCEAN7-304-XXXX| 25.25 12.179 38.944 33.801 1496.4099 10:09:14.66M 2015-11-13T10:09:54.353Z|I-OCEAN7-304-XXXX| 25.26 12.179 38.945 33.803 1496.4108 10:09:14.84M 2015-11-13T10:09:54.553Z|I-OCEAN7-304-XXXX| 25.26 12.178 38.947 33.805 1496.4127 10:09:15.06M 2015-11-13T10:09:54.763Z|I-OCEAN7-304-XXXX| 25.26 12.178 38.947 33.805 1496.4122 10:09:15.26M 2015-11-13T10:09:54.963Z|I-OCEAN7-304-XXXX| 25.30 12.178 38.947 33.805 1496.4121 10:09:15.46M 2015-11-13T10:09:55.163Z|I-OCEAN7-304-XXXX| 25.30 12.178 38.946 33.804 1496.4111 10:09:15.66M 2015-11-13T10:09:55.373Z|I-OCEAN7-304-XXXX| 25.31 12.178 38.944 33.802 1496.4087 10:09:15.86M 2015-11-13T10:09:55.574Z|I-OCEAN7-304-XXXX| 25.35 12.178 38.939 33.797 1496.4044 10:09:16.08M 2015-11-13T10:09:55.778Z|I-OCEAN7-304-XXXX| 25.38 12.178 38.939 33.796 1496.4043 10:09:16.28M 2015-11-13T10:09:55.978Z|I-OCEAN7-304-XXXX| 25.42 12.178 38.942 33.799 1496.4084 10:09:16.48M 2015-11-13T10:09:56.178Z|I-OCEAN7-304-XXXX| 25.42 12.178 38.943 33.801 1496.4098 10:09:16.67M 2015-11-13T10:09:56.384Z|I-OCEAN7-304-XXXX| 25.49 12.178 38.944 33.802 1496.4117 10:09:16.87M 2015-11-13T10:09:56.589Z|I-OCEAN7-304-XXXX| 25.55 12.178 38.945 33.803 1496.4136 10:09:17.09M 2015-11-13T10:09:56.793Z|I-OCEAN7-304-XXXX| 25.59 12.178 38.946 33.803 1496.4158 10:09:17.29M 2015-11-13T10:09:57.005Z|I-OCEAN7-304-XXXX| 25.62 12.178 38.947 33.804 1496.4178 10:09:17.49M 2015-11-13T10:09:57.198Z|I-OCEAN7-304-XXXX| 25.66 12.178 38.948 33.806 1496.4199 10:09:17.69M 2015-11-13T10:09:57.404Z|I-OCEAN7-304-XXXX| 25.69 12.178 38.946 33.803 1496.4176 10:09:17.89M 2015-11-13T10:09:57.604Z|I-OCEAN7-304-XXXX| 25.73 12.178 38.936 33.794 1496.4070 10:09:18.11M 2015-11-13T10:09:57.809Z|I-OCEAN7-304-XXXX| 25.73 12.178 38.935 33.794 1496.4054 10:09:18.31M 2015-11-13T10:09:58.010Z|I-OCEAN7-304-XXXX| 25.76 12.178 38.935 33.793 1496.4049 10:09:18.50M 2015-11-13T10:09:58.214Z|I-OCEAN7-304-XXXX| 25.76 12.178 38.935 33.793 1496.4043 10:09:18.70M 2015-11-13T10:09:58.434Z|I-OCEAN7-304-XXXX| 25.76 12.177 38.935 33.793 1496.4041 10:09:18.90M 2015-11-13T10:09:58.619Z|I-OCEAN7-304-XXXX| 25.80 12.177 38.932 33.791 1496.4010 10:09:19.14M 2015-11-13T10:09:58.819Z|I-OCEAN7-304-XXXX| 25.77 12.177 38.932 33.791 1496.4005 10:09:19.32M 2015-11-13T10:09:59.024Z|I-OCEAN7-304-XXXX| 25.79 12.177 38.933 33.792 1496.4011 10:09:19.52M 2015-11-13T10:09:59.229Z|I-OCEAN7-304-XXXX| 25.78 12.177 38.934 33.793 1496.4014 10:09:19.72M 2015-11-13T10:09:59.429Z|I-OCEAN7-304-XXXX| 25.73 12.177 38.934 33.793 1496.4008 10:09:19.92M 2015-11-13T10:09:59.634Z|I-OCEAN7-304-XXXX| 25.73 12.177 38.934 33.793 1496.4008 10:09:20.14M 2015-11-13T10:09:59.839Z|I-OCEAN7-304-XXXX| 25.68 12.176 38.933 33.793 1496.3989 10:09:20.34M 2015-11-13T10:10:00.039Z|I-OCEAN7-304-XXXX| 25.63 12.176 38.939 33.799 1496.4047 10:09:20.54M 2015-11-13T10:10:00.244Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.941 33.800 1496.4053 10:09:20.73M 2015-11-13T10:10:00.444Z|I-OCEAN7-304-XXXX| 25.52 12.176 38.941 33.801 1496.4043 10:09:20.93M 2015-11-13T10:10:00.649Z|I-OCEAN7-304-XXXX| 25.52 12.176 38.942 33.801 1496.4050 10:09:21.15M 2015-11-13T10:10:00.854Z|I-OCEAN7-304-XXXX| 25.48 12.176 38.942 33.802 1496.4048 10:09:21.35M 2015-11-13T10:10:01.054Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.943 33.803 1496.4058 10:09:21.55M 2015-11-13T10:10:01.254Z|I-OCEAN7-304-XXXX| 25.43 12.176 38.944 33.804 1496.4063 10:09:21.75M 2015-11-13T10:10:01.464Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.943 33.803 1496.4041 10:09:21.95M 2015-11-13T10:10:01.664Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.943 33.803 1496.4036 10:09:22.17M 2015-11-13T10:10:01.869Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.936 33.796 1496.3943 10:09:22.37M 2015-11-13T10:10:02.069Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.935 33.796 1496.3926 10:09:22.56M 2015-11-13T10:10:02.274Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.934 33.796 1496.3906 10:09:22.76M 2015-11-13T10:10:02.479Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.933 33.794 1496.3927 10:09:22.96M 2015-11-13T10:10:02.679Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.934 33.794 1496.3932 10:09:23.18M 2015-11-13T10:10:02.899Z|I-OCEAN7-304-XXXX| 25.35 12.176 38.934 33.794 1496.3925 10:09:23.38M 2015-11-13T10:10:03.084Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.934 33.794 1496.3920 10:09:23.59M 2015-11-13T10:10:03.289Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.939 33.799 1496.3978 10:09:23.78M 2015-11-13T10:10:03.489Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.936 33.796 1496.3953 10:09:24.00M 2015-11-13T10:10:03.694Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.936 33.795 1496.3954 10:09:24.19M 2015-11-13T10:10:03.894Z|I-OCEAN7-304-XXXX| 25.35 12.177 38.936 33.795 1496.3969 10:09:24.40M 2015-11-13T10:10:04.099Z|I-OCEAN7-304-XXXX| 25.32 12.177 38.935 33.795 1496.3960 10:09:24.59M 2015-11-13T10:10:04.304Z|I-OCEAN7-304-XXXX| 25.36 12.177 38.935 33.794 1496.3959 10:09:24.79M 2015-11-13T10:10:04.504Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.937 33.797 1496.3998 10:09:25.01M 2015-11-13T10:10:04.714Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.935 33.794 1496.3970 10:09:25.21M 2015-11-13T10:10:04.914Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.934 33.793 1496.3958 10:09:25.41M 2015-11-13T10:10:05.125Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.934 33.793 1496.3956 10:09:25.61M 2015-11-13T10:10:05.319Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.933 33.793 1496.3950 10:09:25.81M 2015-11-13T10:10:05.524Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.932 33.792 1496.3945 10:09:26.03M 2015-11-13T10:10:05.724Z|I-OCEAN7-304-XXXX| 25.44 12.177 38.936 33.795 1496.3995 10:09:26.23M 2015-11-13T10:10:05.924Z|I-OCEAN7-304-XXXX| 25.44 12.177 38.937 33.796 1496.4005 10:09:26.42M 2015-11-13T10:10:06.134Z|I-OCEAN7-304-XXXX| 25.44 12.177 38.938 33.797 1496.4020 10:09:26.62M 2015-11-13T10:10:06.334Z|I-OCEAN7-304-XXXX| 25.46 12.177 38.938 33.797 1496.4021 10:09:26.82M 2015-11-13T10:10:06.539Z|I-OCEAN7-304-XXXX| 25.46 12.177 38.929 33.788 1496.3920 10:09:27.04M 2015-11-13T10:10:06.739Z|I-OCEAN7-304-XXXX| 25.49 12.177 38.929 33.788 1496.3921 10:09:27.24M 2015-11-13T10:10:06.944Z|I-OCEAN7-304-XXXX| 25.54 12.177 38.928 33.787 1496.3920 10:09:27.44M 2015-11-13T10:10:07.144Z|I-OCEAN7-304-XXXX| 25.51 12.177 38.933 33.793 1496.3975 10:09:27.64M 2015-11-13T10:10:07.364Z|I-OCEAN7-304-XXXX| 25.55 12.177 38.935 33.794 1496.3990 10:09:27.84M 2015-11-13T10:10:07.554Z|I-OCEAN7-304-XXXX| 25.57 12.177 38.935 33.794 1496.4000 10:09:28.07M 2015-11-13T10:10:07.754Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.936 33.795 1496.4008 10:09:28.26M 2015-11-13T10:10:07.959Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.935 33.795 1496.4008 10:09:28.45M 2015-11-13T10:10:08.159Z|I-OCEAN7-304-XXXX| 25.66 12.177 38.937 33.796 1496.4034 10:09:28.65M 2015-11-13T10:10:08.359Z|I-OCEAN7-304-XXXX| 25.72 12.177 38.937 33.796 1496.4043 10:09:28.85M 2015-11-13T10:10:08.564Z|I-OCEAN7-304-XXXX| 25.77 12.177 38.936 33.795 1496.4038 10:09:29.07M 2015-11-13T10:10:08.769Z|I-OCEAN7-304-XXXX| 25.77 12.177 38.935 33.794 1496.4025 10:09:29.27M 2015-11-13T10:10:08.974Z|I-OCEAN7-304-XXXX| 25.78 12.177 38.934 33.793 1496.4022 10:09:29.47M 2015-11-13T10:10:09.174Z|I-OCEAN7-304-XXXX| 25.78 12.177 38.934 33.793 1496.4026 10:09:29.67M 2015-11-13T10:10:09.379Z|I-OCEAN7-304-XXXX| 25.78 12.177 38.934 33.793 1496.4030 10:09:29.87M 2015-11-13T10:10:09.584Z|I-OCEAN7-304-XXXX| 25.82 12.177 38.936 33.794 1496.4054 10:09:30.09M 2015-11-13T10:10:09.784Z|I-OCEAN7-304-XXXX| 25.85 12.177 38.936 33.794 1496.4065 10:09:30.29M 2015-11-13T10:10:09.989Z|I-OCEAN7-304-XXXX| 25.82 12.178 38.936 33.794 1496.4065 10:09:30.49M 2015-11-13T10:10:10.189Z|I-OCEAN7-304-XXXX| 25.82 12.178 38.936 33.794 1496.4071 10:09:30.68M 2015-11-13T10:10:10.394Z|I-OCEAN7-304-XXXX| 25.81 12.178 38.937 33.795 1496.4076 10:09:30.88M 2015-11-13T10:10:10.594Z|I-OCEAN7-304-XXXX| 25.81 12.177 38.938 33.796 1496.4078 10:09:31.10M 2015-11-13T10:10:10.799Z|I-OCEAN7-304-XXXX| 25.79 12.177 38.938 33.797 1496.4081 10:09:31.30M 2015-11-13T10:10:11.004Z|I-OCEAN7-304-XXXX| 25.78 12.177 38.938 33.797 1496.4077 10:09:31.50M 2015-11-13T10:10:11.204Z|I-OCEAN7-304-XXXX| 25.76 12.177 38.938 33.797 1496.4071 10:09:31.70M 2015-11-13T10:10:11.410Z|I-OCEAN7-304-XXXX| 25.76 12.177 38.939 33.798 1496.4078 10:09:31.90M 2015-11-13T10:10:11.614Z|I-OCEAN7-304-XXXX| 25.68 12.177 38.940 33.799 1496.4080 10:09:32.12M 2015-11-13T10:10:11.829Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.941 33.800 1496.4084 10:09:32.32M 2015-11-13T10:10:12.019Z|I-OCEAN7-304-XXXX| 25.56 12.177 38.941 33.800 1496.4080 10:09:32.53M 2015-11-13T10:10:12.219Z|I-OCEAN7-304-XXXX| 25.51 12.177 38.942 33.800 1496.4077 10:09:32.71M 2015-11-13T10:10:12.424Z|I-OCEAN7-304-XXXX| 25.45 12.177 38.933 33.792 1496.3964 10:09:32.91M 2015-11-13T10:10:12.629Z|I-OCEAN7-304-XXXX| 25.42 12.177 38.932 33.791 1496.3953 10:09:33.13M 2015-11-13T10:10:12.829Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.932 33.791 1496.3951 10:09:33.33M 2015-11-13T10:10:13.034Z|I-OCEAN7-304-XXXX| 25.35 12.177 38.932 33.791 1496.3931 10:09:33.53M 2015-11-13T10:10:13.239Z|I-OCEAN7-304-XXXX| 25.29 12.177 38.926 33.785 1496.3859 10:09:33.73M 2015-11-13T10:10:13.444Z|I-OCEAN7-304-XXXX| 25.24 12.177 38.926 33.785 1496.3848 10:09:33.93M 2015-11-13T10:10:13.644Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.932 33.791 1496.3912 10:09:34.15M 2015-11-13T10:10:13.849Z|I-OCEAN7-304-XXXX| 25.17 12.177 38.933 33.792 1496.3922 10:09:34.35M 2015-11-13T10:10:14.049Z|I-OCEAN7-304-XXXX| 25.15 12.177 38.933 33.792 1496.3918 10:09:34.55M 2015-11-13T10:10:14.254Z|I-OCEAN7-304-XXXX| 25.15 12.177 38.932 33.791 1496.3904 10:09:34.74M 2015-11-13T10:10:14.454Z|I-OCEAN7-304-XXXX| 25.08 12.177 38.930 33.789 1496.3856 10:09:34.94M 2015-11-13T10:10:14.659Z|I-OCEAN7-304-XXXX| 25.09 12.177 38.929 33.789 1496.3851 10:09:35.16M 2015-11-13T10:10:14.859Z|I-OCEAN7-304-XXXX| 25.09 12.176 38.935 33.794 1496.3907 10:09:35.36M 2015-11-13T10:10:15.064Z|I-OCEAN7-304-XXXX| 25.09 12.176 38.931 33.791 1496.3862 10:09:35.56M 2015-11-13T10:10:15.269Z|I-OCEAN7-304-XXXX| 25.16 12.176 38.931 33.792 1496.3873 10:09:35.76M 2015-11-13T10:10:15.469Z|I-OCEAN7-304-XXXX| 25.13 12.176 38.932 33.792 1496.3868 10:09:35.96M 2015-11-13T10:10:15.674Z|I-OCEAN7-304-XXXX| 25.13 12.176 38.931 33.792 1496.3860 10:09:36.17M 2015-11-13T10:10:15.874Z|I-OCEAN7-304-XXXX| 25.13 12.175 38.932 33.793 1496.3861 10:09:36.37M 2015-11-13T10:10:16.079Z|I-OCEAN7-304-XXXX| 25.13 12.175 38.932 33.792 1496.3855 10:09:36.57M 2015-11-13T10:10:16.299Z|I-OCEAN7-304-XXXX| 25.18 12.175 38.931 33.792 1496.3854 10:09:36.77M 2015-11-13T10:10:16.484Z|I-OCEAN7-304-XXXX| 25.20 12.175 38.931 33.792 1496.3856 10:09:37.01M 2015-11-13T10:10:16.684Z|I-OCEAN7-304-XXXX| 25.26 12.175 38.931 33.791 1496.3864 10:09:37.19M 2015-11-13T10:10:16.890Z|I-OCEAN7-304-XXXX| 25.32 12.175 38.930 33.791 1496.3868 10:09:37.39M 2015-11-13T10:10:17.095Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.931 33.792 1496.3882 10:09:37.59M 2015-11-13T10:10:17.294Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.933 33.794 1496.3911 10:09:37.79M 2015-11-13T10:10:17.499Z|I-OCEAN7-304-XXXX| 25.52 12.175 38.934 33.795 1496.3940 10:09:38.01M 2015-11-13T10:10:17.705Z|I-OCEAN7-304-XXXX| 25.57 12.176 38.935 33.796 1496.3973 10:09:38.20M 2015-11-13T10:10:17.905Z|I-OCEAN7-304-XXXX| 25.62 12.176 38.938 33.798 1496.4012 10:09:38.41M 2015-11-13T10:10:18.110Z|I-OCEAN7-304-XXXX| 25.66 12.176 38.937 33.797 1496.4014 10:09:38.60M 2015-11-13T10:10:18.314Z|I-OCEAN7-304-XXXX| 25.66 12.176 38.937 33.797 1496.4006 10:09:38.80M 2015-11-13T10:10:18.519Z|I-OCEAN7-304-XXXX| 25.68 12.176 38.937 33.797 1496.4010 10:09:39.02M 2015-11-13T10:10:18.719Z|I-OCEAN7-304-XXXX| 25.74 12.176 38.936 33.796 1496.4012 10:09:39.22M 2015-11-13T10:10:18.919Z|I-OCEAN7-304-XXXX| 25.77 12.176 38.935 33.795 1496.4010 10:09:39.42M 2015-11-13T10:10:19.119Z|I-OCEAN7-304-XXXX| 25.85 12.176 38.935 33.794 1496.4022 10:09:39.62M 2015-11-13T10:10:19.330Z|I-OCEAN7-304-XXXX| 25.85 12.176 38.933 33.793 1496.4008 10:09:39.81M 2015-11-13T10:10:19.530Z|I-OCEAN7-304-XXXX| 25.89 12.176 38.939 33.798 1496.4075 10:09:40.04M 2015-11-13T10:10:19.735Z|I-OCEAN7-304-XXXX| 25.89 12.176 38.940 33.800 1496.4084 10:09:40.23M 2015-11-13T10:10:19.935Z|I-OCEAN7-304-XXXX| 25.86 12.176 38.942 33.801 1496.4095 10:09:40.44M 2015-11-13T10:10:20.165Z|I-OCEAN7-304-XXXX| 25.89 12.176 38.942 33.802 1496.4109 10:09:40.63M 2015-11-13T10:10:20.339Z|I-OCEAN7-304-XXXX| 25.88 12.176 38.943 33.803 1496.4116 10:09:40.83M 2015-11-13T10:10:20.545Z|I-OCEAN7-304-XXXX| 25.85 12.175 38.943 33.803 1496.4104 10:09:41.05M 2015-11-13T10:10:20.765Z|I-OCEAN7-304-XXXX| 25.80 12.175 38.942 33.803 1496.4081 10:09:41.25M 2015-11-13T10:10:20.950Z|I-OCEAN7-304-XXXX| 25.76 12.175 38.941 33.801 1496.4053 10:09:41.47M 2015-11-13T10:10:21.155Z|I-OCEAN7-304-XXXX| 25.76 12.175 38.935 33.795 1496.3981 10:09:41.65M 2015-11-13T10:10:21.360Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.935 33.795 1496.3973 10:09:41.85M 2015-11-13T10:10:21.560Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.935 33.795 1496.3970 10:09:42.07M 2015-11-13T10:10:21.765Z|I-OCEAN7-304-XXXX| 25.65 12.175 38.935 33.796 1496.3961 10:09:42.26M 2015-11-13T10:10:21.970Z|I-OCEAN7-304-XXXX| 25.61 12.175 38.934 33.795 1496.3948 10:09:42.47M 2015-11-13T10:10:22.170Z|I-OCEAN7-304-XXXX| 25.59 12.175 38.934 33.795 1496.3936 10:09:42.67M 2015-11-13T10:10:22.375Z|I-OCEAN7-304-XXXX| 25.56 12.175 38.933 33.795 1496.3923 10:09:42.86M 2015-11-13T10:10:22.575Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.933 33.794 1496.3923 10:09:43.08M 2015-11-13T10:10:22.780Z|I-OCEAN7-304-XXXX| 25.53 12.175 38.934 33.795 1496.3933 10:09:43.28M 2015-11-13T10:10:22.985Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.935 33.796 1496.3959 10:09:43.48M 2015-11-13T10:10:23.185Z|I-OCEAN7-304-XXXX| 25.52 12.175 38.936 33.797 1496.3971 10:09:43.68M 2015-11-13T10:10:23.385Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.938 33.798 1496.3989 10:09:43.87M 2015-11-13T10:10:23.590Z|I-OCEAN7-304-XXXX| 25.50 12.176 38.939 33.799 1496.4003 10:09:44.09M 2015-11-13T10:10:23.795Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.939 33.799 1496.4006 10:09:44.29M 2015-11-13T10:10:23.995Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.939 33.799 1496.4010 10:09:44.49M 2015-11-13T10:10:24.200Z|I-OCEAN7-304-XXXX| 25.52 12.176 38.940 33.800 1496.4019 10:09:44.69M 2015-11-13T10:10:24.405Z|I-OCEAN7-304-XXXX| 25.45 12.176 38.940 33.800 1496.4008 10:09:44.89M 2015-11-13T10:10:24.605Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.940 33.800 1496.4001 10:09:45.11M 2015-11-13T10:10:24.810Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.941 33.801 1496.4009 10:09:45.31M 2015-11-13T10:10:25.015Z|I-OCEAN7-304-XXXX| 25.45 12.176 38.942 33.802 1496.4027 10:09:45.51M 2015-11-13T10:10:25.230Z|I-OCEAN7-304-XXXX| 25.43 12.176 38.943 33.803 1496.4037 10:09:45.71M 2015-11-13T10:10:25.420Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.944 33.804 1496.4049 10:09:45.92M 2015-11-13T10:10:25.645Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.940 33.801 1496.3995 10:09:46.13M 2015-11-13T10:10:25.825Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.942 33.802 1496.4012 10:09:46.32M 2015-11-13T10:10:26.030Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.942 33.803 1496.4026 10:09:46.52M 2015-11-13T10:10:26.235Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.943 33.804 1496.4039 10:09:46.72M 2015-11-13T10:10:26.435Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.940 33.800 1496.3990 10:09:46.92M 2015-11-13T10:10:26.635Z|I-OCEAN7-304-XXXX| 25.35 12.175 38.939 33.800 1496.3977 10:09:47.14M 2015-11-13T10:10:26.840Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.939 33.799 1496.3973 10:09:47.34M 2015-11-13T10:10:27.040Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.938 33.798 1496.3956 10:09:47.54M 2015-11-13T10:10:27.245Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.936 33.797 1496.3936 10:09:47.74M 2015-11-13T10:10:27.450Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.935 33.796 1496.3922 10:09:47.94M 2015-11-13T10:10:27.655Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.934 33.795 1496.3912 10:09:48.15M 2015-11-13T10:10:27.855Z|I-OCEAN7-304-XXXX| 25.28 12.176 38.937 33.798 1496.3948 10:09:48.36M 2015-11-13T10:10:28.060Z|I-OCEAN7-304-XXXX| 25.28 12.176 38.938 33.798 1496.3955 10:09:48.55M 2015-11-13T10:10:28.260Z|I-OCEAN7-304-XXXX| 25.30 12.176 38.936 33.797 1496.3943 10:09:48.75M 2015-11-13T10:10:28.460Z|I-OCEAN7-304-XXXX| 25.29 12.176 38.936 33.796 1496.3936 10:09:48.95M 2015-11-13T10:10:28.665Z|I-OCEAN7-304-XXXX| 25.29 12.176 38.936 33.796 1496.3932 10:09:49.17M 2015-11-13T10:10:28.870Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.935 33.796 1496.3936 10:09:49.37M 2015-11-13T10:10:29.070Z|I-OCEAN7-304-XXXX| 25.35 12.176 38.935 33.795 1496.3938 10:09:49.57M 2015-11-13T10:10:29.275Z|I-OCEAN7-304-XXXX| 25.38 12.176 38.935 33.795 1496.3934 10:09:49.77M 2015-11-13T10:10:29.475Z|I-OCEAN7-304-XXXX| 25.42 12.175 38.934 33.795 1496.3933 10:09:49.97M 2015-11-13T10:10:29.700Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.934 33.794 1496.3915 10:09:50.18M 2015-11-13T10:10:29.885Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.934 33.795 1496.3909 10:09:50.40M 2015-11-13T10:10:30.085Z|I-OCEAN7-304-XXXX| 25.50 12.174 38.934 33.795 1496.3920 10:09:50.58M 2015-11-13T10:10:30.290Z|I-OCEAN7-304-XXXX| 25.50 12.175 38.934 33.795 1496.3931 10:09:50.78M 2015-11-13T10:10:30.495Z|I-OCEAN7-304-XXXX| 25.51 12.175 38.935 33.795 1496.3940 10:09:51.00M 2015-11-13T10:10:30.695Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.934 33.795 1496.3949 10:09:51.20M 2015-11-13T10:10:30.900Z|I-OCEAN7-304-XXXX| 25.59 12.175 38.934 33.795 1496.3951 10:09:51.40M 2015-11-13T10:10:31.105Z|I-OCEAN7-304-XXXX| 25.62 12.175 38.934 33.795 1496.3956 10:09:51.60M 2015-11-13T10:10:31.305Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.935 33.796 1496.3955 10:09:51.80M 2015-11-13T10:10:31.510Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.935 33.796 1496.3969 10:09:52.02M 2015-11-13T10:10:31.715Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.935 33.796 1496.3970 10:09:52.22M 2015-11-13T10:10:31.915Z|I-OCEAN7-304-XXXX| 25.66 12.175 38.935 33.796 1496.3983 10:09:52.42M 2015-11-13T10:10:32.120Z|I-OCEAN7-304-XXXX| 25.65 12.175 38.935 33.796 1496.3981 10:09:52.61M 2015-11-13T10:10:32.320Z|I-OCEAN7-304-XXXX| 25.64 12.176 38.936 33.796 1496.3989 10:09:52.81M 2015-11-13T10:10:32.525Z|I-OCEAN7-304-XXXX| 25.64 12.176 38.936 33.796 1496.4000 10:09:53.03M 2015-11-13T10:10:32.725Z|I-OCEAN7-304-XXXX| 25.60 12.176 38.936 33.796 1496.3995 10:09:53.23M 2015-11-13T10:10:32.930Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.936 33.796 1496.4001 10:09:53.43M 2015-11-13T10:10:33.136Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.936 33.795 1496.4001 10:09:53.63M 2015-11-13T10:10:33.335Z|I-OCEAN7-304-XXXX| 25.56 12.176 38.935 33.795 1496.3990 10:09:53.83M 2015-11-13T10:10:33.540Z|I-OCEAN7-304-XXXX| 25.57 12.176 38.940 33.799 1496.4038 10:09:54.05M 2015-11-13T10:10:33.740Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.940 33.800 1496.4045 10:09:54.24M 2015-11-13T10:10:33.945Z|I-OCEAN7-304-XXXX| 25.59 12.176 38.940 33.800 1496.4049 10:09:54.44M 2015-11-13T10:10:34.165Z|I-OCEAN7-304-XXXX| 25.59 12.176 38.941 33.800 1496.4056 10:09:54.64M 2015-11-13T10:10:34.350Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.941 33.801 1496.4053 10:09:54.86M 2015-11-13T10:10:34.555Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.942 33.801 1496.4054 10:09:55.06M 2015-11-13T10:10:34.761Z|I-OCEAN7-304-XXXX| 25.51 12.176 38.943 33.802 1496.4055 10:09:55.26M 2015-11-13T10:10:34.960Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.943 33.803 1496.4058 10:09:55.46M 2015-11-13T10:10:35.165Z|I-OCEAN7-304-XXXX| 25.52 12.176 38.943 33.803 1496.4054 10:09:55.66M 2015-11-13T10:10:35.370Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.943 33.803 1496.4059 10:09:55.86M 2015-11-13T10:10:35.570Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.937 33.797 1496.3993 10:09:56.08M 2015-11-13T10:10:35.770Z|I-OCEAN7-304-XXXX| 25.58 12.175 38.936 33.797 1496.3958 10:09:56.27M 2015-11-13T10:10:35.975Z|I-OCEAN7-304-XXXX| 25.57 12.175 38.935 33.796 1496.3949 10:09:56.47M 2015-11-13T10:10:36.180Z|I-OCEAN7-304-XXXX| 25.57 12.175 38.934 33.795 1496.3944 10:09:56.67M 2015-11-13T10:10:36.385Z|I-OCEAN7-304-XXXX| 25.57 12.175 38.934 33.795 1496.3938 10:09:56.87M 2015-11-13T10:10:36.585Z|I-OCEAN7-304-XXXX| 25.65 12.175 38.933 33.793 1496.3940 10:09:57.09M 2015-11-13T10:10:36.790Z|I-OCEAN7-304-XXXX| 25.69 12.175 38.932 33.793 1496.3931 10:09:57.29M 2015-11-13T10:10:36.990Z|I-OCEAN7-304-XXXX| 25.69 12.175 38.933 33.795 1496.3948 10:09:57.49M 2015-11-13T10:10:37.195Z|I-OCEAN7-304-XXXX| 25.69 12.174 38.934 33.795 1496.3942 10:09:57.69M 2015-11-13T10:10:37.400Z|I-OCEAN7-304-XXXX| 25.67 12.174 38.934 33.795 1496.3942 10:09:57.89M 2015-11-13T10:10:37.600Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.934 33.795 1496.3953 10:09:58.11M 2015-11-13T10:10:37.800Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.934 33.795 1496.3958 10:09:58.30M 2015-11-13T10:10:38.006Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.933 33.794 1496.3955 10:09:58.50M 2015-11-13T10:10:38.210Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.934 33.794 1496.3959 10:09:58.70M 2015-11-13T10:10:38.410Z|I-OCEAN7-304-XXXX| 25.69 12.175 38.933 33.794 1496.3954 10:09:58.90M 2015-11-13T10:10:38.630Z|I-OCEAN7-304-XXXX| 25.69 12.175 38.933 33.794 1496.3955 10:09:59.12M 2015-11-13T10:10:38.820Z|I-OCEAN7-304-XXXX| 25.64 12.175 38.933 33.794 1496.3953 10:09:59.34M 2015-11-13T10:10:39.020Z|I-OCEAN7-304-XXXX| 25.62 12.175 38.932 33.793 1496.3936 10:09:59.52M 2015-11-13T10:10:39.225Z|I-OCEAN7-304-XXXX| 25.58 12.175 38.932 33.793 1496.3928 10:09:59.72M 2015-11-13T10:10:39.430Z|I-OCEAN7-304-XXXX| 25.58 12.175 38.933 33.793 1496.3931 10:09:59.92M 2015-11-13T10:10:39.630Z|I-OCEAN7-304-XXXX| 25.51 12.175 38.930 33.791 1496.3894 10:10:00.14M 2015-11-13T10:10:39.835Z|I-OCEAN7-304-XXXX| 25.46 12.175 38.930 33.791 1496.3888 10:10:00.34M 2015-11-13T10:10:40.035Z|I-OCEAN7-304-XXXX| 25.44 12.175 38.930 33.791 1496.3877 10:10:00.53M 2015-11-13T10:10:40.240Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.930 33.791 1496.3871 10:10:00.73M 2015-11-13T10:10:40.445Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.930 33.792 1496.3859 10:10:00.93M 2015-11-13T10:10:40.646Z|I-OCEAN7-304-XXXX| 25.25 12.175 38.928 33.790 1496.3812 10:10:01.15M 2015-11-13T10:10:40.845Z|I-OCEAN7-304-XXXX| 25.24 12.174 38.928 33.790 1496.3807 10:10:01.35M 2015-11-13T10:10:41.050Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.928 33.790 1496.3807 10:10:01.55M 2015-11-13T10:10:41.255Z|I-OCEAN7-304-XXXX| 25.19 12.175 38.928 33.790 1496.3811 10:10:01.75M 2015-11-13T10:10:41.455Z|I-OCEAN7-304-XXXX| 25.15 12.175 38.929 33.790 1496.3816 10:10:01.95M 2015-11-13T10:10:41.660Z|I-OCEAN7-304-XXXX| 25.15 12.175 38.930 33.790 1496.3831 10:10:02.16M 2015-11-13T10:10:41.865Z|I-OCEAN7-304-XXXX| 25.15 12.176 38.930 33.791 1496.3850 10:10:02.36M 2015-11-13T10:10:42.065Z|I-OCEAN7-304-XXXX| 25.15 12.176 38.931 33.791 1496.3857 10:10:02.56M 2015-11-13T10:10:42.271Z|I-OCEAN7-304-XXXX| 25.15 12.176 38.932 33.792 1496.3876 10:10:02.76M 2015-11-13T10:10:42.476Z|I-OCEAN7-304-XXXX| 25.21 12.176 38.933 33.793 1496.3899 10:10:02.96M 2015-11-13T10:10:42.675Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.933 33.793 1496.3914 10:10:03.18M 2015-11-13T10:10:42.876Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.934 33.794 1496.3915 10:10:03.38M 2015-11-13T10:10:43.096Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.934 33.794 1496.3921 10:10:03.58M 2015-11-13T10:10:43.286Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.935 33.795 1496.3937 10:10:03.79M 2015-11-13T10:10:43.491Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.935 33.795 1496.3947 10:10:04.98M 2015-11-13T10:10:43.691Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.943 33.802 1496.4055 10:10:04.20M 2015-11-13T10:10:43.895Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.943 33.802 1496.4069 10:10:04.39M 2015-11-13T10:10:44.095Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.943 33.802 1496.4067 10:10:04.59M 2015-11-13T10:10:44.301Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.944 33.803 1496.4075 10:10:04.79M 2015-11-13T10:10:44.501Z|I-OCEAN7-304-XXXX| 25.62 12.175 38.945 33.805 1496.4088 10:10:05.01M 2015-11-13T10:10:44.706Z|I-OCEAN7-304-XXXX| 25.68 12.175 38.946 33.806 1496.4102 10:10:05.21M 2015-11-13T10:10:44.911Z|I-OCEAN7-304-XXXX| 25.66 12.175 38.937 33.798 1496.3997 10:10:05.41M 2015-11-13T10:10:45.115Z|I-OCEAN7-304-XXXX| 25.74 12.175 38.937 33.798 1496.3994 10:10:05.61M 2015-11-13T10:10:45.316Z|I-OCEAN7-304-XXXX| 25.77 12.174 38.937 33.798 1496.4000 10:10:05.81M 2015-11-13T10:10:45.516Z|I-OCEAN7-304-XXXX| 25.79 12.174 38.937 33.798 1496.4006 10:10:06.03M 2015-11-13T10:10:45.721Z|I-OCEAN7-304-XXXX| 25.78 12.175 38.937 33.798 1496.4012 10:10:06.22M 2015-11-13T10:10:45.927Z|I-OCEAN7-304-XXXX| 25.75 12.175 38.937 33.798 1496.4008 10:10:06.42M 2015-11-13T10:10:46.127Z|I-OCEAN7-304-XXXX| 25.75 12.175 38.937 33.798 1496.4008 10:10:06.62M 2015-11-13T10:10:46.331Z|I-OCEAN7-304-XXXX| 25.79 12.175 38.938 33.799 1496.4020 10:10:06.82M 2015-11-13T10:10:46.536Z|I-OCEAN7-304-XXXX| 25.80 12.175 38.939 33.800 1496.4023 10:10:07.04M 2015-11-13T10:10:46.736Z|I-OCEAN7-304-XXXX| 25.79 12.174 38.939 33.800 1496.4015 10:10:07.24M 2015-11-13T10:10:46.941Z|I-OCEAN7-304-XXXX| 25.76 12.174 38.938 33.800 1496.4005 10:10:07.44M 2015-11-13T10:10:47.141Z|I-OCEAN7-304-XXXX| 25.75 12.174 38.938 33.800 1496.4001 10:10:07.64M 2015-11-13T10:10:47.346Z|I-OCEAN7-304-XXXX| 25.69 12.174 38.938 33.799 1496.3990 10:10:07.84M 2015-11-13T10:10:47.566Z|I-OCEAN7-304-XXXX| 25.66 12.175 38.938 33.799 1496.3993 10:10:08.05M 2015-11-13T10:10:47.751Z|I-OCEAN7-304-XXXX| 25.64 12.174 38.938 33.800 1496.3992 10:10:08.27M 2015-11-13T10:10:47.956Z|I-OCEAN7-304-XXXX| 25.64 12.174 38.939 33.800 1496.3998 10:10:08.45M 2015-11-13T10:10:48.161Z|I-OCEAN7-304-XXXX| 25.59 12.174 38.939 33.800 1496.3997 10:10:08.65M 2015-11-13T10:10:48.361Z|I-OCEAN7-304-XXXX| 25.54 12.174 38.939 33.801 1496.3987 10:10:08.85M 2015-11-13T10:10:48.565Z|I-OCEAN7-304-XXXX| 25.52 12.174 38.940 33.802 1496.3987 10:10:09.07M 2015-11-13T10:10:48.768Z|I-OCEAN7-304-XXXX| 25.51 12.174 38.938 33.800 1496.3950 10:10:09.27M 2015-11-13T10:10:48.967Z|I-OCEAN7-304-XXXX| 25.48 12.174 38.938 33.800 1496.3945 10:10:09.47M 2015-11-13T10:10:49.176Z|I-OCEAN7-304-XXXX| 25.49 12.174 38.937 33.799 1496.3939 10:10:09.67M 2015-11-13T10:10:49.376Z|I-OCEAN7-304-XXXX| 25.46 12.174 38.936 33.798 1496.3934 10:10:09.87M 2015-11-13T10:10:49.576Z|I-OCEAN7-304-XXXX| 25.46 12.175 38.936 33.797 1496.3944 10:10:10.08M 2015-11-13T10:10:49.781Z|I-OCEAN7-304-XXXX| 25.46 12.175 38.936 33.797 1496.3948 10:10:10.28M 2015-11-13T10:10:49.986Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.936 33.797 1496.3940 10:10:10.48M 2015-11-13T10:10:50.186Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.935 33.796 1496.3936 10:10:10.68M 2015-11-13T10:10:50.391Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.935 33.796 1496.3932 10:10:10.88M 2015-11-13T10:10:50.591Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.935 33.795 1496.3932 10:10:11.10M 2015-11-13T10:10:50.796Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.934 33.795 1496.3936 10:10:11.30M 2015-11-13T10:10:51.001Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.936 33.796 1496.3948 10:10:11.50M 2015-11-13T10:10:51.201Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.937 33.797 1496.3965 10:10:11.70M 2015-11-13T10:10:51.409Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.937 33.797 1496.3986 10:10:11.90M 2015-11-13T10:10:51.611Z|I-OCEAN7-304-XXXX| 25.48 12.176 38.938 33.797 1496.3998 10:10:12.12M 2015-11-13T10:10:51.811Z|I-OCEAN7-304-XXXX| 25.48 12.176 38.938 33.798 1496.4014 10:10:12.31M 2015-11-13T10:10:52.031Z|I-OCEAN7-304-XXXX| 25.48 12.176 38.939 33.799 1496.4021 10:10:12.51M 2015-11-13T10:10:52.221Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.939 33.799 1496.4012 10:10:12.73M 2015-11-13T10:10:52.421Z|I-OCEAN7-304-XXXX| 25.45 12.176 38.940 33.800 1496.4012 10:10:12.91M 2015-11-13T10:10:52.621Z|I-OCEAN7-304-XXXX| 25.45 12.176 38.940 33.800 1496.4010 10:10:13.13M 2015-11-13T10:10:52.826Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.940 33.800 1496.4017 10:10:13.33M 2015-11-13T10:10:53.031Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.941 33.801 1496.4020 10:10:13.53M 2015-11-13T10:10:53.236Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.940 33.800 1496.4016 10:10:13.73M 2015-11-13T10:10:53.436Z|I-OCEAN7-304-XXXX| 25.50 12.176 38.940 33.800 1496.4019 10:10:13.93M 2015-11-13T10:10:53.641Z|I-OCEAN7-304-XXXX| 25.53 12.175 38.940 33.801 1496.4011 10:10:14.14M 2015-11-13T10:10:53.841Z|I-OCEAN7-304-XXXX| 25.53 12.175 38.940 33.801 1496.4012 10:10:14.34M 2015-11-13T10:10:54.050Z|I-OCEAN7-304-XXXX| 25.53 12.175 38.940 33.800 1496.4015 10:10:14.54M 2015-11-13T10:10:54.251Z|I-OCEAN7-304-XXXX| 25.53 12.175 38.940 33.800 1496.4011 10:10:14.74M 2015-11-13T10:10:54.451Z|I-OCEAN7-304-XXXX| 25.53 12.175 38.939 33.799 1496.3997 10:10:14.94M 2015-11-13T10:10:54.656Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.938 33.798 1496.3992 10:10:15.16M 2015-11-13T10:10:54.861Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.937 33.798 1496.3983 10:10:15.36M 2015-11-13T10:10:55.085Z|I-OCEAN7-304-XXXX| 25.57 12.175 38.939 33.799 1496.4009 10:10:15.56M 2015-11-13T10:10:55.266Z|I-OCEAN7-304-XXXX| 25.57 12.176 38.939 33.800 1496.4021 10:10:15.76M 2015-11-13T10:10:55.466Z|I-OCEAN7-304-XXXX| 25.60 12.176 38.940 33.800 1496.4041 10:10:15.96M 2015-11-13T10:10:55.671Z|I-OCEAN7-304-XXXX| 25.59 12.176 38.941 33.801 1496.4052 10:10:16.17M 2015-11-13T10:10:55.876Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.941 33.801 1496.4048 10:10:16.37M 2015-11-13T10:10:56.076Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.941 33.801 1496.4045 10:10:16.57M 2015-11-13T10:10:56.276Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.935 33.795 1496.3979 10:10:16.77M 2015-11-13T10:10:56.501Z|I-OCEAN7-304-XXXX| 25.50 12.176 38.935 33.794 1496.3969 10:10:16.97M 2015-11-13T10:10:56.688Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.935 33.795 1496.3967 10:10:17.21M 2015-11-13T10:10:56.888Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.930 33.790 1496.3909 10:10:17.39M 2015-11-13T10:10:57.091Z|I-OCEAN7-304-XXXX| 25.51 12.176 38.930 33.790 1496.3906 10:10:17.59M 2015-11-13T10:10:57.291Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.930 33.790 1496.3892 10:10:17.79M 2015-11-13T10:10:57.496Z|I-OCEAN7-304-XXXX| 25.47 12.175 38.935 33.795 1496.3948 10:10:18.00M 2015-11-13T10:10:57.701Z|I-OCEAN7-304-XXXX| 25.47 12.175 38.936 33.796 1496.3960 10:10:18.20M 2015-11-13T10:10:57.906Z|I-OCEAN7-304-XXXX| 25.47 12.175 38.937 33.798 1496.3976 10:10:18.40M 2015-11-13T10:10:58.106Z|I-OCEAN7-304-XXXX| 25.42 12.175 38.939 33.800 1496.3983 10:10:18.60M 2015-11-13T10:10:58.311Z|I-OCEAN7-304-XXXX| 25.42 12.175 38.940 33.801 1496.3993 10:10:18.80M 2015-11-13T10:10:58.511Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.942 33.802 1496.4003 10:10:19.02M 2015-11-13T10:10:58.711Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.943 33.804 1496.4012 10:10:19.22M 2015-11-13T10:10:58.916Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.944 33.805 1496.4019 10:10:19.42M 2015-11-13T10:10:59.121Z|I-OCEAN7-304-XXXX| 25.43 12.175 38.944 33.805 1496.4026 10:10:19.62M 2015-11-13T10:10:59.321Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.944 33.805 1496.4020 10:10:19.82M 2015-11-13T10:10:59.528Z|I-OCEAN7-304-XXXX| 25.41 12.174 38.944 33.805 1496.4019 10:10:20.03M 2015-11-13T10:10:59.731Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.944 33.805 1496.4023 10:10:20.23M 2015-11-13T10:10:59.936Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.944 33.805 1496.4016 10:10:20.43M 2015-11-13T10:11:00.136Z|I-OCEAN7-304-XXXX| 25.39 12.174 38.943 33.805 1496.4010 10:10:20.63M 2015-11-13T10:11:00.341Z|I-OCEAN7-304-XXXX| 25.46 12.174 38.944 33.805 1496.4027 10:10:20.83M 2015-11-13T10:11:00.541Z|I-OCEAN7-304-XXXX| 25.49 12.174 38.936 33.798 1496.3942 10:10:21.05M 2015-11-13T10:11:00.746Z|I-OCEAN7-304-XXXX| 25.48 12.175 38.935 33.797 1496.3937 10:10:21.25M 2015-11-13T10:11:00.968Z|I-OCEAN7-304-XXXX| 25.49 12.175 38.939 33.800 1496.3975 10:10:21.45M 2015-11-13T10:11:01.151Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.939 33.800 1496.3987 10:10:21.66M 2015-11-13T10:11:01.356Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.939 33.800 1496.3995 10:10:21.85M 2015-11-13T10:11:01.556Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.940 33.801 1496.4006 10:10:22.07M 2015-11-13T10:11:01.761Z|I-OCEAN7-304-XXXX| 25.58 12.175 38.941 33.801 1496.4015 10:10:22.26M 2015-11-13T10:11:01.961Z|I-OCEAN7-304-XXXX| 25.62 12.175 38.942 33.803 1496.4034 10:10:22.46M 2015-11-13T10:11:02.168Z|I-OCEAN7-304-XXXX| 25.59 12.175 38.942 33.803 1496.4036 10:10:22.66M 2015-11-13T10:11:02.368Z|I-OCEAN7-304-XXXX| 25.63 12.174 38.935 33.796 1496.3949 10:10:22.86M 2015-11-13T10:11:02.571Z|I-OCEAN7-304-XXXX| 25.62 12.174 38.935 33.796 1496.3942 10:10:23.08M 2015-11-13T10:11:02.776Z|I-OCEAN7-304-XXXX| 25.63 12.174 38.935 33.797 1496.3943 10:10:23.28M 2015-11-13T10:11:02.981Z|I-OCEAN7-304-XXXX| 25.63 12.174 38.936 33.797 1496.3945 10:10:23.48M 2015-11-13T10:11:03.181Z|I-OCEAN7-304-XXXX| 25.63 12.174 38.936 33.798 1496.3955 10:10:23.68M 2015-11-13T10:11:03.381Z|I-OCEAN7-304-XXXX| 25.63 12.174 38.937 33.799 1496.3961 10:10:23.88M 2015-11-13T10:11:03.586Z|I-OCEAN7-304-XXXX| 25.65 12.174 38.937 33.799 1496.3961 10:10:24.09M 2015-11-13T10:11:03.791Z|I-OCEAN7-304-XXXX| 25.64 12.173 38.938 33.800 1496.3956 10:10:24.29M 2015-11-13T10:11:03.997Z|I-OCEAN7-304-XXXX| 25.60 12.173 38.940 33.802 1496.3965 10:10:24.49M 2015-11-13T10:11:04.201Z|I-OCEAN7-304-XXXX| 25.57 12.173 38.939 33.802 1496.3956 10:10:24.69M 2015-11-13T10:11:04.401Z|I-OCEAN7-304-XXXX| 25.58 12.173 38.938 33.801 1496.3942 10:10:24.89M 2015-11-13T10:11:04.601Z|I-OCEAN7-304-XXXX| 25.56 12.173 38.937 33.799 1496.3918 10:10:25.11M 2015-11-13T10:11:04.810Z|I-OCEAN7-304-XXXX| 25.54 12.173 38.936 33.799 1496.3918 10:10:25.31M 2015-11-13T10:11:05.010Z|I-OCEAN7-304-XXXX| 25.54 12.173 38.937 33.800 1496.3917 10:10:25.50M 2015-11-13T10:11:05.212Z|I-OCEAN7-304-XXXX| 25.54 12.173 38.937 33.800 1496.3917 10:10:25.71M 2015-11-13T10:11:05.431Z|I-OCEAN7-304-XXXX| 25.55 12.173 38.937 33.799 1496.3916 10:10:25.90M 2015-11-13T10:11:05.617Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.937 33.799 1496.3915 10:10:26.14M 2015-11-13T10:11:05.821Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.937 33.799 1496.3917 10:10:26.32M 2015-11-13T10:11:06.027Z|I-OCEAN7-304-XXXX| 25.51 12.173 38.936 33.799 1496.3915 10:10:26.52M 2015-11-13T10:11:06.227Z|I-OCEAN7-304-XXXX| 25.53 12.173 38.936 33.799 1496.3918 10:10:26.72M 2015-11-13T10:11:06.431Z|I-OCEAN7-304-XXXX| 25.50 12.173 38.936 33.799 1496.3914 10:10:26.92M 2015-11-13T10:11:06.637Z|I-OCEAN7-304-XXXX| 25.51 12.173 38.936 33.798 1496.3916 10:10:27.14M 2015-11-13T10:11:06.831Z|I-OCEAN7-304-XXXX| 25.51 12.173 38.936 33.798 1496.3922 10:10:27.34M 2015-11-13T10:11:07.041Z|I-OCEAN7-304-XXXX| 25.50 12.174 38.937 33.799 1496.3934 10:10:27.53M 2015-11-13T10:11:07.242Z|I-OCEAN7-304-XXXX| 25.50 12.173 38.929 33.791 1496.3839 10:10:27.74M 2015-11-13T10:11:07.448Z|I-OCEAN7-304-XXXX| 25.50 12.174 38.927 33.789 1496.3823 10:10:27.94M 2015-11-13T10:11:07.652Z|I-OCEAN7-304-XXXX| 25.49 12.174 38.926 33.788 1496.3805 10:10:28.15M 2015-11-13T10:11:07.852Z|I-OCEAN7-304-XXXX| 25.49 12.174 38.925 33.787 1496.3789 10:10:28.35M 2015-11-13T10:11:08.057Z|I-OCEAN7-304-XXXX| 25.47 12.174 38.925 33.787 1496.3788 10:10:28.55M 2015-11-13T10:11:08.262Z|I-OCEAN7-304-XXXX| 25.47 12.173 38.925 33.788 1496.3778 10:10:28.75M 2015-11-13T10:11:08.462Z|I-OCEAN7-304-XXXX| 25.44 12.173 38.925 33.789 1496.3767 10:10:28.95M 2015-11-13T10:11:08.661Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.926 33.789 1496.3770 10:10:29.17M 2015-11-13T10:11:08.867Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.927 33.790 1496.3788 10:10:29.37M 2015-11-13T10:11:09.067Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.928 33.792 1496.3787 10:10:29.57M 2015-11-13T10:11:09.272Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.929 33.793 1496.3796 10:10:29.76M 2015-11-13T10:11:09.477Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.930 33.794 1496.3799 10:10:29.97M 2015-11-13T10:11:09.682Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.931 33.794 1496.3811 10:10:30.18M 2015-11-13T10:11:09.897Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.932 33.795 1496.3827 10:10:30.38M 2015-11-13T10:11:10.125Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.932 33.795 1496.3815 10:10:30.60M 2015-11-13T10:11:10.288Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.931 33.795 1496.3812 10:10:30.78M 2015-11-13T10:11:10.492Z|I-OCEAN7-304-XXXX| 25.30 12.172 38.931 33.794 1496.3801 10:10:31.00M 2015-11-13T10:11:10.692Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.930 33.793 1496.3796 10:10:31.20M 2015-11-13T10:11:10.902Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.931 33.794 1496.3801 10:10:31.40M 2015-11-13T10:11:11.102Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.926 33.789 1496.3750 10:10:31.60M 2015-11-13T10:11:11.307Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.926 33.789 1496.3744 10:10:31.80M 2015-11-13T10:11:11.507Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.926 33.789 1496.3740 10:10:32.02M 2015-11-13T10:11:11.712Z|I-OCEAN7-304-XXXX| 25.28 12.172 38.925 33.789 1496.3738 10:10:32.22M 2015-11-13T10:11:11.912Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.930 33.793 1496.3787 10:10:32.41M 2015-11-13T10:11:12.117Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.930 33.794 1496.3794 10:10:32.61M 2015-11-13T10:11:12.317Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.930 33.794 1496.3801 10:10:32.81M 2015-11-13T10:11:12.522Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.931 33.794 1496.3813 10:10:33.03M 2015-11-13T10:11:12.728Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.930 33.793 1496.3816 10:10:33.23M 2015-11-13T10:11:12.928Z|I-OCEAN7-304-XXXX| 25.34 12.173 38.931 33.794 1496.3822 10:10:33.43M 2015-11-13T10:11:13.132Z|I-OCEAN7-304-XXXX| 25.35 12.173 38.931 33.794 1496.3829 10:10:33.63M 2015-11-13T10:11:13.332Z|I-OCEAN7-304-XXXX| 25.35 12.173 38.936 33.799 1496.3893 10:10:33.83M 2015-11-13T10:11:13.537Z|I-OCEAN7-304-XXXX| 25.45 12.173 38.937 33.800 1496.3918 10:10:34.04M 2015-11-13T10:11:13.737Z|I-OCEAN7-304-XXXX| 25.45 12.173 38.937 33.800 1496.3923 10:10:34.24M 2015-11-13T10:11:13.942Z|I-OCEAN7-304-XXXX| 25.48 12.173 38.936 33.798 1496.3916 10:10:34.44M 2015-11-13T10:11:14.147Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.935 33.797 1496.3903 10:10:34.64M 2015-11-13T10:11:14.368Z|I-OCEAN7-304-XXXX| 25.57 12.173 38.934 33.796 1496.3901 10:10:34.84M 2015-11-13T10:11:14.552Z|I-OCEAN7-304-XXXX| 25.62 12.174 38.933 33.795 1496.3904 10:10:35.07M 2015-11-13T10:11:14.752Z|I-OCEAN7-304-XXXX| 25.65 12.172 38.932 33.796 1496.3851 10:10:35.26M 2015-11-13T10:11:14.957Z|I-OCEAN7-304-XXXX| 25.69 12.171 38.931 33.796 1496.3849 10:10:35.46M 2015-11-13T10:11:15.162Z|I-OCEAN7-304-XXXX| 25.71 12.171 38.931 33.795 1496.3845 10:10:35.66M 2015-11-13T10:11:15.368Z|I-OCEAN7-304-XXXX| 25.77 12.171 38.931 33.795 1496.3856 10:10:35.86M 2015-11-13T10:11:15.568Z|I-OCEAN7-304-XXXX| 25.82 12.171 38.932 33.796 1496.3867 10:10:36.08M 2015-11-13T10:11:15.772Z|I-OCEAN7-304-XXXX| 25.84 12.171 38.932 33.797 1496.3873 10:10:36.27M 2015-11-13T10:11:15.972Z|I-OCEAN7-304-XXXX| 25.86 12.171 38.932 33.797 1496.3873 10:10:36.47M 2015-11-13T10:11:16.177Z|I-OCEAN7-304-XXXX| 25.86 12.171 38.933 33.797 1496.3881 10:10:36.67M 2015-11-13T10:11:16.382Z|I-OCEAN7-304-XXXX| 25.86 12.171 38.933 33.797 1496.3899 10:10:36.87M 2015-11-13T10:11:16.582Z|I-OCEAN7-304-XXXX| 25.82 12.172 38.933 33.797 1496.3909 10:10:37.09M 2015-11-13T10:11:16.787Z|I-OCEAN7-304-XXXX| 25.82 12.173 38.932 33.795 1496.3909 10:10:37.29M 2015-11-13T10:11:16.992Z|I-OCEAN7-304-XXXX| 25.80 12.173 38.932 33.794 1496.3906 10:10:37.49M 2015-11-13T10:11:17.192Z|I-OCEAN7-304-XXXX| 25.80 12.173 38.931 33.794 1496.3901 10:10:37.69M 2015-11-13T10:11:17.392Z|I-OCEAN7-304-XXXX| 25.75 12.173 38.930 33.793 1496.3887 10:10:37.89M 2015-11-13T10:11:17.602Z|I-OCEAN7-304-XXXX| 25.75 12.173 38.930 33.792 1496.3884 10:10:38.10M 2015-11-13T10:11:17.802Z|I-OCEAN7-304-XXXX| 25.72 12.174 38.929 33.791 1496.3883 10:10:38.30M 2015-11-13T10:11:18.002Z|I-OCEAN7-304-XXXX| 25.68 12.174 38.928 33.790 1496.3868 10:10:38.50M 2015-11-13T10:11:18.210Z|I-OCEAN7-304-XXXX| 25.65 12.174 38.933 33.794 1496.3916 10:10:38.70M 2015-11-13T10:11:18.412Z|I-OCEAN7-304-XXXX| 25.63 12.174 38.930 33.792 1496.3877 10:10:38.90M 2015-11-13T10:11:18.617Z|I-OCEAN7-304-XXXX| 25.58 12.174 38.929 33.791 1496.3872 10:10:39.12M 2015-11-13T10:11:18.832Z|I-OCEAN7-304-XXXX| 25.52 12.174 38.930 33.792 1496.3876 10:10:39.32M 2015-11-13T10:11:19.022Z|I-OCEAN7-304-XXXX| 25.50 12.174 38.931 33.792 1496.3875 10:10:39.53M 2015-11-13T10:11:19.222Z|I-OCEAN7-304-XXXX| 25.44 12.174 38.931 33.793 1496.3861 10:10:39.72M 2015-11-13T10:11:19.427Z|I-OCEAN7-304-XXXX| 25.37 12.174 38.931 33.794 1496.3846 10:10:39.92M 2015-11-13T10:11:19.627Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.931 33.794 1496.3829 10:10:40.13M 2015-11-13T10:11:19.832Z|I-OCEAN7-304-XXXX| 25.29 12.173 38.931 33.794 1496.3823 10:10:40.33M 2015-11-13T10:11:20.032Z|I-OCEAN7-304-XXXX| 25.26 12.173 38.934 33.797 1496.3842 10:10:40.53M 2015-11-13T10:11:20.237Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.934 33.797 1496.3849 10:10:40.73M 2015-11-13T10:11:20.437Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.935 33.798 1496.3853 10:10:40.93M 2015-11-13T10:11:20.642Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.935 33.798 1496.3849 10:10:41.15M 2015-11-13T10:11:20.848Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.935 33.799 1496.3846 10:10:41.35M 2015-11-13T10:11:21.085Z|I-OCEAN7-304-XXXX| 25.20 12.172 38.934 33.797 1496.3820 10:10:41.55M 2015-11-13T10:11:21.252Z|I-OCEAN7-304-XXXX| 25.19 12.172 38.934 33.798 1496.3821 10:10:41.75M 2015-11-13T10:11:21.457Z|I-OCEAN7-304-XXXX| 25.19 12.172 38.934 33.798 1496.3818 10:10:41.94M 2015-11-13T10:11:21.662Z|I-OCEAN7-304-XXXX| 25.19 12.172 38.933 33.797 1496.3805 10:10:42.16M 2015-11-13T10:11:21.862Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.933 33.797 1496.3795 10:10:42.36M 2015-11-13T10:11:22.062Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.932 33.796 1496.3792 10:10:42.56M 2015-11-13T10:11:22.262Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.931 33.795 1496.3783 10:10:42.76M 2015-11-13T10:11:22.472Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.930 33.794 1496.3777 10:10:42.96M 2015-11-13T10:11:22.677Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.930 33.794 1496.3767 10:10:43.18M 2015-11-13T10:11:22.877Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.930 33.794 1496.3762 10:10:43.38M 2015-11-13T10:11:23.077Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.930 33.794 1496.3761 10:10:43.58M 2015-11-13T10:11:23.297Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.930 33.794 1496.3776 10:10:43.78M 2015-11-13T10:11:23.488Z|I-OCEAN7-304-XXXX| 25.30 12.172 38.929 33.792 1496.3770 10:10:44.01M 2015-11-13T10:11:23.692Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.927 33.791 1496.3772 10:10:44.19M 2015-11-13T10:11:23.892Z|I-OCEAN7-304-XXXX| 25.40 12.173 38.926 33.790 1496.3772 10:10:44.40M 2015-11-13T10:11:24.097Z|I-OCEAN7-304-XXXX| 25.44 12.173 38.925 33.789 1496.3770 10:10:44.59M 2015-11-13T10:11:24.297Z|I-OCEAN7-304-XXXX| 25.44 12.173 38.927 33.790 1496.3789 10:10:44.79M 2015-11-13T10:11:24.502Z|I-OCEAN7-304-XXXX| 25.48 12.173 38.927 33.790 1496.3787 10:10:45.01M 2015-11-13T10:11:24.702Z|I-OCEAN7-304-XXXX| 25.48 12.173 38.926 33.790 1496.3785 10:10:45.21M 2015-11-13T10:11:24.907Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.927 33.790 1496.3794 10:10:45.41M 2015-11-13T10:11:25.112Z|I-OCEAN7-304-XXXX| 25.55 12.173 38.927 33.790 1496.3805 10:10:45.61M 2015-11-13T10:11:25.312Z|I-OCEAN7-304-XXXX| 25.64 12.173 38.922 33.786 1496.3763 10:10:45.81M 2015-11-13T10:11:25.517Z|I-OCEAN7-304-XXXX| 25.64 12.173 38.921 33.785 1496.3748 10:10:46.02M 2015-11-13T10:11:25.717Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.920 33.784 1496.3734 10:10:46.22M 2015-11-13T10:11:25.922Z|I-OCEAN7-304-XXXX| 25.70 12.172 38.919 33.783 1496.3733 10:10:46.42M 2015-11-13T10:11:26.128Z|I-OCEAN7-304-XXXX| 25.72 12.172 38.920 33.784 1496.3741 10:10:46.62M 2015-11-13T10:11:26.328Z|I-OCEAN7-304-XXXX| 25.72 12.172 38.919 33.783 1496.3723 10:10:46.82M 2015-11-13T10:11:26.532Z|I-OCEAN7-304-XXXX| 25.76 12.172 38.918 33.783 1496.3719 10:10:47.04M 2015-11-13T10:11:26.732Z|I-OCEAN7-304-XXXX| 25.75 12.172 38.921 33.785 1496.3741 10:10:47.24M 2015-11-13T10:11:26.937Z|I-OCEAN7-304-XXXX| 25.77 12.172 38.921 33.785 1496.3744 10:10:47.44M 2015-11-13T10:11:27.137Z|I-OCEAN7-304-XXXX| 25.77 12.172 38.921 33.785 1496.3745 10:10:47.64M 2015-11-13T10:11:27.342Z|I-OCEAN7-304-XXXX| 25.78 12.172 38.921 33.785 1496.3752 10:10:47.83M 2015-11-13T10:11:27.547Z|I-OCEAN7-304-XXXX| 25.78 12.172 38.921 33.785 1496.3766 10:10:48.05M 2015-11-13T10:11:27.768Z|I-OCEAN7-304-XXXX| 25.73 12.172 38.921 33.785 1496.3766 10:10:48.25M 2015-11-13T10:11:27.952Z|I-OCEAN7-304-XXXX| 25.76 12.173 38.922 33.785 1496.3777 10:10:48.47M 2015-11-13T10:11:28.165Z|I-OCEAN7-304-XXXX| 25.73 12.172 38.923 33.786 1496.3779 10:10:48.65M 2015-11-13T10:11:28.357Z|I-OCEAN7-304-XXXX| 25.74 12.172 38.922 33.786 1496.3773 10:10:48.85M 2015-11-13T10:11:28.562Z|I-OCEAN7-304-XXXX| 25.67 12.172 38.922 33.786 1496.3759 10:10:49.07M 2015-11-13T10:11:28.762Z|I-OCEAN7-304-XXXX| 25.62 12.172 38.922 33.786 1496.3749 10:10:49.27M 2015-11-13T10:11:28.968Z|I-OCEAN7-304-XXXX| 25.62 12.172 38.922 33.786 1496.3750 10:10:49.47M 2015-11-13T10:11:29.172Z|I-OCEAN7-304-XXXX| 25.60 12.172 38.923 33.786 1496.3748 10:10:49.67M 2015-11-13T10:11:29.373Z|I-OCEAN7-304-XXXX| 25.57 12.172 38.923 33.787 1496.3749 10:10:49.87M 2015-11-13T10:11:29.578Z|I-OCEAN7-304-XXXX| 25.51 12.172 38.923 33.787 1496.3750 10:10:50.08M 2015-11-13T10:11:29.778Z|I-OCEAN7-304-XXXX| 25.50 12.173 38.923 33.787 1496.3755 10:10:50.28M 2015-11-13T10:11:29.983Z|I-OCEAN7-304-XXXX| 25.47 12.173 38.924 33.788 1496.3760 10:10:50.48M 2015-11-13T10:11:30.187Z|I-OCEAN7-304-XXXX| 25.40 12.172 38.925 33.788 1496.3745 10:10:50.68M 2015-11-13T10:11:30.393Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.925 33.789 1496.3735 10:10:50.88M 2015-11-13T10:11:30.593Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.925 33.789 1496.3728 10:10:51.10M 2015-11-13T10:11:30.797Z|I-OCEAN7-304-XXXX| 25.29 12.171 38.926 33.790 1496.3716 10:10:51.30M 2015-11-13T10:11:30.998Z|I-OCEAN7-304-XXXX| 25.25 12.171 38.926 33.791 1496.3711 10:10:51.50M 2015-11-13T10:11:31.202Z|I-OCEAN7-304-XXXX| 25.26 12.171 38.926 33.791 1496.3716 10:10:51.70M 2015-11-13T10:11:31.402Z|I-OCEAN7-304-XXXX| 25.21 12.171 38.926 33.791 1496.3713 10:10:51.90M 2015-11-13T10:11:31.609Z|I-OCEAN7-304-XXXX| 25.26 12.171 38.927 33.791 1496.3728 10:10:52.11M 2015-11-13T10:11:31.810Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.927 33.791 1496.3735 10:10:52.31M 2015-11-13T10:11:32.013Z|I-OCEAN7-304-XXXX| 25.26 12.172 38.927 33.791 1496.3743 10:10:52.51M 2015-11-13T10:11:32.233Z|I-OCEAN7-304-XXXX| 25.27 12.172 38.927 33.791 1496.3744 10:10:52.71M 2015-11-13T10:11:32.418Z|I-OCEAN7-304-XXXX| 25.27 12.172 38.927 33.791 1496.3737 10:10:52.92M 2015-11-13T10:11:32.623Z|I-OCEAN7-304-XXXX| 25.24 12.171 38.926 33.791 1496.3718 10:10:53.13M 2015-11-13T10:11:32.823Z|I-OCEAN7-304-XXXX| 25.25 12.171 38.926 33.790 1496.3716 10:10:53.33M 2015-11-13T10:11:33.028Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.925 33.790 1496.3719 10:10:53.53M 2015-11-13T10:11:33.233Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.926 33.790 1496.3727 10:10:53.73M 2015-11-13T10:11:33.433Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.926 33.790 1496.3739 10:10:53.93M 2015-11-13T10:11:33.683Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.926 33.790 1496.3738 10:10:54.14M 2015-11-13T10:11:33.843Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.926 33.790 1496.3741 10:10:54.39M 2015-11-13T10:11:34.043Z|I-OCEAN7-304-XXXX| 25.41 12.172 38.925 33.790 1496.3741 10:10:54.54M 2015-11-13T10:11:34.248Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.925 33.790 1496.3734 10:10:54.74M 2015-11-13T10:11:34.453Z|I-OCEAN7-304-XXXX| 25.45 12.171 38.925 33.790 1496.3734 10:10:54.94M 2015-11-13T10:11:34.653Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.925 33.790 1496.3733 10:10:55.16M 2015-11-13T10:11:34.858Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.925 33.789 1496.3727 10:10:55.36M 2015-11-13T10:11:35.058Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.925 33.789 1496.3727 10:10:55.56M 2015-11-13T10:11:35.263Z|I-OCEAN7-304-XXXX| 25.50 12.171 38.925 33.789 1496.3735 10:10:55.76M 2015-11-13T10:11:35.463Z|I-OCEAN7-304-XXXX| 25.55 12.171 38.926 33.790 1496.3757 10:10:55.95M 2015-11-13T10:11:35.668Z|I-OCEAN7-304-XXXX| 25.55 12.172 38.927 33.791 1496.3776 10:10:56.17M 2015-11-13T10:11:35.868Z|I-OCEAN7-304-XXXX| 25.57 12.172 38.928 33.792 1496.3790 10:10:56.37M 2015-11-13T10:11:36.073Z|I-OCEAN7-304-XXXX| 25.57 12.172 38.928 33.792 1496.3795 10:10:56.57M 2015-11-13T10:11:36.278Z|I-OCEAN7-304-XXXX| 25.58 12.172 38.928 33.792 1496.3799 10:10:56.77M 2015-11-13T10:11:36.478Z|I-OCEAN7-304-XXXX| 25.58 12.172 38.928 33.792 1496.3799 10:10:56.97M 2015-11-13T10:11:36.703Z|I-OCEAN7-304-XXXX| 25.61 12.172 38.928 33.792 1496.3813 10:10:57.19M 2015-11-13T10:11:36.883Z|I-OCEAN7-304-XXXX| 25.65 12.172 38.928 33.792 1496.3816 10:10:57.40M 2015-11-13T10:11:37.088Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.929 33.792 1496.3821 10:10:57.59M 2015-11-13T10:11:37.293Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.929 33.793 1496.3828 10:10:57.78M 2015-11-13T10:11:37.493Z|I-OCEAN7-304-XXXX| 25.71 12.172 38.929 33.792 1496.3842 10:10:58.00M 2015-11-13T10:11:37.698Z|I-OCEAN7-304-XXXX| 25.71 12.172 38.929 33.792 1496.3849 10:10:58.20M 2015-11-13T10:11:37.898Z|I-OCEAN7-304-XXXX| 25.71 12.173 38.929 33.792 1496.3854 10:10:58.40M 2015-11-13T10:11:38.103Z|I-OCEAN7-304-XXXX| 25.71 12.173 38.929 33.792 1496.3854 10:10:58.60M 2015-11-13T10:11:38.308Z|I-OCEAN7-304-XXXX| 25.73 12.173 38.929 33.792 1496.3862 10:10:58.80M 2015-11-13T10:11:38.513Z|I-OCEAN7-304-XXXX| 25.68 12.173 38.929 33.792 1496.3851 10:10:59.02M 2015-11-13T10:11:38.758Z|I-OCEAN7-304-XXXX| 25.65 12.173 38.928 33.791 1496.3838 10:10:59.22M 2015-11-13T10:11:38.925Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.928 33.791 1496.3826 10:10:59.46M 2015-11-13T10:11:39.118Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.927 33.791 1496.3816 10:10:59.62M 2015-11-13T10:11:39.323Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.927 33.791 1496.3820 10:10:59.81M 2015-11-13T10:11:39.523Z|I-OCEAN7-304-XXXX| 25.64 12.172 38.927 33.790 1496.3813 10:11:00.03M 2015-11-13T10:11:39.728Z|I-OCEAN7-304-XXXX| 25.60 12.172 38.927 33.791 1496.3810 10:11:00.23M 2015-11-13T10:11:39.934Z|I-OCEAN7-304-XXXX| 25.56 12.172 38.928 33.791 1496.3810 10:11:00.43M 2015-11-13T10:11:40.133Z|I-OCEAN7-304-XXXX| 25.50 12.173 38.928 33.791 1496.3806 10:11:00.63M 2015-11-13T10:11:40.338Z|I-OCEAN7-304-XXXX| 25.50 12.173 38.928 33.792 1496.3812 10:11:00.83M 2015-11-13T10:11:40.543Z|I-OCEAN7-304-XXXX| 25.48 12.173 38.929 33.792 1496.3813 10:11:01.05M 2015-11-13T10:11:40.743Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.928 33.792 1496.3806 10:11:01.25M 2015-11-13T10:11:40.948Z|I-OCEAN7-304-XXXX| 25.45 12.172 38.928 33.791 1496.3794 10:11:01.45M 2015-11-13T10:11:41.168Z|I-OCEAN7-304-XXXX| 25.45 12.172 38.930 33.794 1496.3823 10:11:01.65M 2015-11-13T10:11:41.354Z|I-OCEAN7-304-XXXX| 25.40 12.172 38.930 33.794 1496.3812 10:11:01.86M 2015-11-13T10:11:41.553Z|I-OCEAN7-304-XXXX| 25.40 12.172 38.931 33.794 1496.3813 10:11:02.06M 2015-11-13T10:11:41.758Z|I-OCEAN7-304-XXXX| 25.40 12.172 38.931 33.794 1496.3816 10:11:02.26M 2015-11-13T10:11:41.963Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.931 33.794 1496.3809 10:11:02.46M 2015-11-13T10:11:42.163Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.925 33.789 1496.3745 10:11:02.66M 2015-11-13T10:11:42.368Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.924 33.788 1496.3729 10:11:02.86M 2015-11-13T10:11:42.568Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.924 33.788 1496.3726 10:11:03.08M 2015-11-13T10:11:42.773Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.923 33.787 1496.3718 10:11:03.28M 2015-11-13T10:11:42.978Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.923 33.787 1496.3717 10:11:03.48M 2015-11-13T10:11:43.183Z|I-OCEAN7-304-XXXX| 25.33 12.172 38.923 33.787 1496.3706 10:11:03.68M 2015-11-13T10:11:43.383Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.922 33.786 1496.3707 10:11:03.88M 2015-11-13T10:11:43.588Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.922 33.786 1496.3693 10:11:04.10M 2015-11-13T10:11:43.838Z|I-OCEAN7-304-XXXX| 25.39 12.172 38.922 33.786 1496.3704 10:11:04.29M 2015-11-13T10:11:43.988Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.923 33.787 1496.3704 10:11:04.54M 2015-11-13T10:11:44.205Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.933 33.797 1496.3828 10:11:04.69M 2015-11-13T10:11:44.393Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.934 33.798 1496.3833 10:11:04.89M 2015-11-13T10:11:44.603Z|I-OCEAN7-304-XXXX| 25.38 12.172 38.934 33.798 1496.3835 10:11:05.11M 2015-11-13T10:11:44.810Z|I-OCEAN7-304-XXXX| 25.41 12.172 38.933 33.797 1496.3832 10:11:05.31M 2015-11-13T10:11:45.010Z|I-OCEAN7-304-XXXX| 25.44 12.172 38.933 33.797 1496.3833 10:11:05.51M 2015-11-13T10:11:45.210Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.933 33.797 1496.3838 10:11:05.71M 2015-11-13T10:11:45.413Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.933 33.797 1496.3840 10:11:05.90M 2015-11-13T10:11:45.633Z|I-OCEAN7-304-XXXX| 25.51 12.171 38.934 33.798 1496.3845 10:11:06.13M 2015-11-13T10:11:45.818Z|I-OCEAN7-304-XXXX| 25.50 12.171 38.933 33.797 1496.3827 10:11:06.34M 2015-11-13T10:11:46.023Z|I-OCEAN7-304-XXXX| 25.52 12.171 38.932 33.796 1496.3815 10:11:06.52M 2015-11-13T10:11:46.223Z|I-OCEAN7-304-XXXX| 25.54 12.171 38.931 33.796 1496.3818 10:11:06.72M 2015-11-13T10:11:46.428Z|I-OCEAN7-304-XXXX| 25.54 12.171 38.930 33.795 1496.3809 10:11:06.92M 2015-11-13T10:11:46.633Z|I-OCEAN7-304-XXXX| 25.54 12.171 38.930 33.794 1496.3799 10:11:07.14M 2015-11-13T10:11:46.833Z|I-OCEAN7-304-XXXX| 25.59 12.171 38.929 33.794 1496.3802 10:11:07.34M 2015-11-13T10:11:47.038Z|I-OCEAN7-304-XXXX| 25.58 12.171 38.929 33.793 1496.3795 10:11:07.54M 2015-11-13T10:11:47.243Z|I-OCEAN7-304-XXXX| 25.56 12.171 38.927 33.792 1496.3781 10:11:07.74M 2015-11-13T10:11:47.443Z|I-OCEAN7-304-XXXX| 25.60 12.171 38.927 33.792 1496.3781 10:11:07.94M 2015-11-13T10:11:47.648Z|I-OCEAN7-304-XXXX| 25.60 12.171 38.928 33.792 1496.3787 10:11:08.15M 2015-11-13T10:11:47.848Z|I-OCEAN7-304-XXXX| 25.64 12.171 38.926 33.790 1496.3767 10:11:08.35M 2015-11-13T10:11:48.053Z|I-OCEAN7-304-XXXX| 25.64 12.171 38.925 33.790 1496.3761 10:11:08.55M 2015-11-13T10:11:48.260Z|I-OCEAN7-304-XXXX| 25.69 12.171 38.924 33.789 1496.3762 10:11:08.75M 2015-11-13T10:11:48.458Z|I-OCEAN7-304-XXXX| 25.67 12.171 38.923 33.788 1496.3746 10:11:08.95M 2015-11-13T10:11:48.663Z|I-OCEAN7-304-XXXX| 25.71 12.171 38.926 33.790 1496.3788 10:11:09.17M 2015-11-13T10:11:48.913Z|I-OCEAN7-304-XXXX| 25.70 12.171 38.926 33.790 1496.3788 10:11:09.37M 2015-11-13T10:11:49.068Z|I-OCEAN7-304-XXXX| 25.69 12.171 38.925 33.790 1496.3783 10:11:09.61M 2015-11-13T10:11:49.268Z|I-OCEAN7-304-XXXX| 25.69 12.172 38.925 33.789 1496.3781 10:11:09.76M 2015-11-13T10:11:49.473Z|I-OCEAN7-304-XXXX| 25.71 12.172 38.925 33.789 1496.3792 10:11:09.96M 2015-11-13T10:11:49.678Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.926 33.789 1496.3793 10:11:10.18M 2015-11-13T10:11:49.878Z|I-OCEAN7-304-XXXX| 25.65 12.172 38.926 33.789 1496.3800 10:11:10.38M 2015-11-13T10:11:50.098Z|I-OCEAN7-304-XXXX| 25.64 12.172 38.926 33.790 1496.3801 10:11:10.58M 2015-11-13T10:11:50.288Z|I-OCEAN7-304-XXXX| 25.60 12.172 38.925 33.789 1496.3783 10:11:10.80M 2015-11-13T10:11:50.488Z|I-OCEAN7-304-XXXX| 25.58 12.172 38.927 33.791 1496.3807 10:11:11.00M 2015-11-13T10:11:50.693Z|I-OCEAN7-304-XXXX| 25.55 12.172 38.928 33.791 1496.3812 10:11:11.20M 2015-11-13T10:11:50.893Z|I-OCEAN7-304-XXXX| 25.58 12.173 38.929 33.792 1496.3826 10:11:11.40M 2015-11-13T10:11:51.098Z|I-OCEAN7-304-XXXX| 25.54 12.173 38.928 33.791 1496.3820 10:11:11.60M 2015-11-13T10:11:51.303Z|I-OCEAN7-304-XXXX| 25.53 12.173 38.928 33.791 1496.3826 10:11:11.79M 2015-11-13T10:11:51.503Z|I-OCEAN7-304-XXXX| 25.51 12.173 38.929 33.791 1496.3832 10:11:12.01M 2015-11-13T10:11:51.709Z|I-OCEAN7-304-XXXX| 25.51 12.173 38.928 33.791 1496.3827 10:11:12.21M 2015-11-13T10:11:51.913Z|I-OCEAN7-304-XXXX| 25.47 12.173 38.927 33.789 1496.3804 10:11:12.41M 2015-11-13T10:11:52.113Z|I-OCEAN7-304-XXXX| 25.44 12.173 38.926 33.789 1496.3793 10:11:12.61M 2015-11-13T10:11:52.319Z|I-OCEAN7-304-XXXX| 25.44 12.173 38.926 33.789 1496.3789 10:11:12.81M 2015-11-13T10:11:52.518Z|I-OCEAN7-304-XXXX| 25.39 12.173 38.926 33.789 1496.3781 10:11:13.03M 2015-11-13T10:11:52.724Z|I-OCEAN7-304-XXXX| 25.39 12.173 38.928 33.791 1496.3789 10:11:13.23M 2015-11-13T10:11:52.923Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.926 33.789 1496.3755 10:11:13.43M 2015-11-13T10:11:53.129Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.926 33.789 1496.3752 10:11:13.63M 2015-11-13T10:11:53.333Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.925 33.789 1496.3749 10:11:13.83M 2015-11-13T10:11:53.534Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.929 33.793 1496.3789 10:11:14.04M 2015-11-13T10:11:53.738Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.930 33.794 1496.3800 10:11:14.24M 2015-11-13T10:11:53.938Z|I-OCEAN7-304-XXXX| 25.38 12.172 38.928 33.792 1496.3779 10:11:14.44M 2015-11-13T10:11:54.144Z|I-OCEAN7-304-XXXX| 25.38 12.172 38.928 33.792 1496.3774 10:11:14.64M 2015-11-13T10:11:54.344Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.929 33.793 1496.3771 10:11:14.84M 2015-11-13T10:11:54.569Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.929 33.794 1496.3770 10:11:15.06M 2015-11-13T10:11:54.753Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.929 33.794 1496.3767 10:11:15.27M 2015-11-13T10:11:54.953Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.930 33.794 1496.3777 10:11:15.46M 2015-11-13T10:11:55.158Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.930 33.795 1496.3777 10:11:15.66M 2015-11-13T10:11:55.364Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.930 33.795 1496.3779 10:11:15.85M 2015-11-13T10:11:55.564Z|I-OCEAN7-304-XXXX| 25.43 12.171 38.930 33.795 1496.3783 10:11:16.07M 2015-11-13T10:11:55.769Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.929 33.794 1496.3776 10:11:16.27M 2015-11-13T10:11:55.969Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.929 33.793 1496.3773 10:11:16.47M 2015-11-13T10:11:56.174Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.928 33.792 1496.3768 10:11:16.67M 2015-11-13T10:11:56.374Z|I-OCEAN7-304-XXXX| 25.45 12.172 38.927 33.791 1496.3771 10:11:16.87M 2015-11-13T10:11:56.579Z|I-OCEAN7-304-XXXX| 25.50 12.172 38.927 33.791 1496.3778 10:11:17.09M 2015-11-13T10:11:56.784Z|I-OCEAN7-304-XXXX| 25.44 12.172 38.926 33.790 1496.3763 10:11:17.29M 2015-11-13T10:11:56.984Z|I-OCEAN7-304-XXXX| 25.44 12.172 38.926 33.790 1496.3760 10:11:17.49M 2015-11-13T10:11:57.189Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.925 33.789 1496.3762 10:11:17.68M 2015-11-13T10:11:57.389Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.925 33.789 1496.3759 10:11:17.88M 2015-11-13T10:11:57.594Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.925 33.789 1496.3759 10:11:18.10M 2015-11-13T10:11:57.799Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.925 33.789 1496.3765 10:11:18.30M 2015-11-13T10:11:57.999Z|I-OCEAN7-304-XXXX| 25.52 12.172 38.925 33.788 1496.3768 10:11:18.50M 2015-11-13T10:11:58.204Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.925 33.788 1496.3776 10:11:18.70M 2015-11-13T10:11:58.409Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.925 33.788 1496.3776 10:11:18.90M 2015-11-13T10:11:58.614Z|I-OCEAN7-304-XXXX| 25.51 12.172 38.925 33.788 1496.3766 10:11:19.12M 2015-11-13T10:11:58.814Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.925 33.789 1496.3755 10:11:19.32M 2015-11-13T10:11:59.079Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.925 33.789 1496.3745 10:11:19.51M 2015-11-13T10:11:59.219Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.925 33.789 1496.3741 10:11:19.78M 2015-11-13T10:11:59.424Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.926 33.790 1496.3740 10:11:19.92M 2015-11-13T10:11:59.624Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.922 33.787 1496.3695 10:11:20.13M 2015-11-13T10:11:59.829Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.925 33.790 1496.3733 10:11:20.33M 2015-11-13T10:12:00.029Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.926 33.791 1496.3743 10:11:20.53M 2015-11-13T10:12:00.234Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.927 33.792 1496.3751 10:11:20.73M 2015-11-13T10:12:00.439Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.928 33.793 1496.3756 10:11:20.93M 2015-11-13T10:12:00.639Z|I-OCEAN7-304-XXXX| 25.49 12.171 38.929 33.794 1496.3771 10:11:21.15M 2015-11-13T10:12:00.844Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.927 33.793 1496.3748 10:11:21.35M 2015-11-13T10:12:01.044Z|I-OCEAN7-304-XXXX| 25.54 12.170 38.927 33.792 1496.3741 10:11:21.55M 2015-11-13T10:12:01.249Z|I-OCEAN7-304-XXXX| 25.55 12.170 38.927 33.793 1496.3739 10:11:21.74M 2015-11-13T10:12:01.449Z|I-OCEAN7-304-XXXX| 25.55 12.170 38.921 33.787 1496.3669 10:11:21.94M 2015-11-13T10:12:01.654Z|I-OCEAN7-304-XXXX| 25.56 12.170 38.920 33.786 1496.3673 10:11:22.16M 2015-11-13T10:12:01.885Z|I-OCEAN7-304-XXXX| 25.56 12.171 38.922 33.787 1496.3700 10:11:22.36M 2015-11-13T10:12:02.064Z|I-OCEAN7-304-XXXX| 25.56 12.171 38.922 33.787 1496.3707 10:11:22.56M 2015-11-13T10:12:02.264Z|I-OCEAN7-304-XXXX| 25.52 12.171 38.923 33.788 1496.3701 10:11:22.76M 2015-11-13T10:12:02.469Z|I-OCEAN7-304-XXXX| 25.52 12.171 38.924 33.789 1496.3713 10:11:22.96M 2015-11-13T10:12:02.674Z|I-OCEAN7-304-XXXX| 25.53 12.171 38.925 33.790 1496.3730 10:11:23.18M 2015-11-13T10:12:02.875Z|I-OCEAN7-304-XXXX| 25.56 12.170 38.924 33.789 1496.3716 10:11:23.38M 2015-11-13T10:12:03.080Z|I-OCEAN7-304-XXXX| 25.52 12.170 38.923 33.789 1496.3694 10:11:23.58M 2015-11-13T10:12:03.279Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.923 33.789 1496.3695 10:11:23.78M 2015-11-13T10:12:03.499Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.924 33.789 1496.3711 10:11:23.97M 2015-11-13T10:12:03.689Z|I-OCEAN7-304-XXXX| 25.49 12.171 38.924 33.789 1496.3722 10:11:24.21M 2015-11-13T10:12:03.889Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.925 33.789 1496.3727 10:11:24.39M 2015-11-13T10:12:04.094Z|I-OCEAN7-304-XXXX| 25.43 12.171 38.924 33.789 1496.3730 10:11:24.59M 2015-11-13T10:12:04.294Z|I-OCEAN7-304-XXXX| 25.47 12.172 38.925 33.789 1496.3741 10:11:24.79M 2015-11-13T10:12:04.500Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.924 33.789 1496.3734 10:11:25.01M 2015-11-13T10:12:04.704Z|I-OCEAN7-304-XXXX| 25.43 12.171 38.925 33.789 1496.3727 10:11:25.21M 2015-11-13T10:12:04.905Z|I-OCEAN7-304-XXXX| 25.44 12.171 38.925 33.790 1496.3728 10:11:25.41M 2015-11-13T10:12:05.114Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.925 33.790 1496.3724 10:11:25.61M 2015-11-13T10:12:05.309Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.923 33.788 1496.3688 10:11:25.81M 2015-11-13T10:12:05.514Z|I-OCEAN7-304-XXXX| 25.36 12.171 38.923 33.788 1496.3694 10:11:26.02M 2015-11-13T10:12:05.719Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.924 33.789 1496.3716 10:11:26.22M 2015-11-13T10:12:05.919Z|I-OCEAN7-304-XXXX| 25.36 12.171 38.925 33.790 1496.3718 10:11:26.42M 2015-11-13T10:12:06.125Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.926 33.791 1496.3740 10:11:26.62M 2015-11-13T10:12:06.324Z|I-OCEAN7-304-XXXX| 25.43 12.171 38.928 33.792 1496.3761 10:11:26.82M 2015-11-13T10:12:06.529Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.928 33.793 1496.3757 10:11:27.04M 2015-11-13T10:12:06.734Z|I-OCEAN7-304-XXXX| 25.44 12.171 38.928 33.793 1496.3756 10:11:27.24M 2015-11-13T10:12:06.934Z|I-OCEAN7-304-XXXX| 25.43 12.171 38.928 33.793 1496.3757 10:11:27.44M 2015-11-13T10:12:07.139Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.928 33.793 1496.3765 10:11:27.64M 2015-11-13T10:12:07.339Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.928 33.793 1496.3768 10:11:27.83M 2015-11-13T10:12:07.544Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.928 33.793 1496.3778 10:11:28.05M 2015-11-13T10:12:07.749Z|I-OCEAN7-304-XXXX| 25.49 12.172 38.928 33.792 1496.3784 10:11:28.25M 2015-11-13T10:12:07.969Z|I-OCEAN7-304-XXXX| 25.50 12.172 38.929 33.793 1496.3801 10:11:28.45M 2015-11-13T10:12:08.149Z|I-OCEAN7-304-XXXX| 25.53 12.172 38.929 33.793 1496.3815 10:11:28.67M 2015-11-13T10:12:08.354Z|I-OCEAN7-304-XXXX| 25.53 12.172 38.930 33.793 1496.3827 10:11:28.85M 2015-11-13T10:12:08.559Z|I-OCEAN7-304-XXXX| 25.54 12.173 38.930 33.793 1496.3840 10:11:29.07M 2015-11-13T10:12:08.764Z|I-OCEAN7-304-XXXX| 25.54 12.172 38.929 33.792 1496.3818 10:11:29.27M 2015-11-13T10:12:08.959Z|I-OCEAN7-304-XXXX| 25.54 12.173 38.928 33.791 1496.3812 10:11:29.47M 2015-11-13T10:12:09.245Z|I-OCEAN7-304-XXXX| 25.55 12.173 38.928 33.791 1496.3809 10:11:29.66M 2015-11-13T10:12:09.369Z|I-OCEAN7-304-XXXX| 25.59 12.173 38.927 33.790 1496.3813 10:11:29.91M 2015-11-13T10:12:09.574Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.927 33.790 1496.3800 10:11:30.08M 2015-11-13T10:12:09.774Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.926 33.789 1496.3793 10:11:30.28M 2015-11-13T10:12:09.980Z|I-OCEAN7-304-XXXX| 25.52 12.172 38.922 33.785 1496.3739 10:11:30.48M 2015-11-13T10:12:10.184Z|I-OCEAN7-304-XXXX| 25.51 12.172 38.922 33.786 1496.3738 10:11:30.68M 2015-11-13T10:12:10.405Z|I-OCEAN7-304-XXXX| 25.50 12.172 38.922 33.786 1496.3732 10:11:30.88M 2015-11-13T10:12:10.589Z|I-OCEAN7-304-XXXX| 25.51 12.172 38.922 33.786 1496.3727 10:11:31.10M 2015-11-13T10:12:10.794Z|I-OCEAN7-304-XXXX| 25.47 12.172 38.922 33.786 1496.3708 10:11:31.30M 2015-11-13T10:12:10.994Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.922 33.786 1496.3701 10:11:31.50M 2015-11-13T10:12:11.200Z|I-OCEAN7-304-XXXX| 25.45 12.171 38.921 33.786 1496.3691 10:11:31.69M 2015-11-13T10:12:11.399Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.920 33.785 1496.3676 10:11:31.90M 2015-11-13T10:12:11.604Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.920 33.785 1496.3661 10:11:32.11M 2015-11-13T10:12:11.834Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.920 33.785 1496.3661 10:11:32.31M 2015-11-13T10:12:12.010Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.920 33.785 1496.3656 10:11:32.51M 2015-11-13T10:12:12.214Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.920 33.785 1496.3661 10:11:32.71M 2015-11-13T10:12:12.434Z|I-OCEAN7-304-XXXX| 25.53 12.170 38.920 33.786 1496.3669 10:11:32.91M 2015-11-13T10:12:12.619Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.921 33.786 1496.3665 10:11:33.15M 2015-11-13T10:12:12.824Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.927 33.792 1496.3734 10:11:33.33M 2015-11-13T10:12:13.024Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.927 33.793 1496.3748 10:11:33.53M 2015-11-13T10:12:13.224Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.929 33.794 1496.3761 10:11:33.73M 2015-11-13T10:12:13.429Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.929 33.795 1496.3768 10:11:33.92M 2015-11-13T10:12:13.634Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.930 33.796 1496.3784 10:11:34.14M 2015-11-13T10:12:13.839Z|I-OCEAN7-304-XXXX| 25.51 12.170 38.931 33.796 1496.3794 10:11:34.34M 2015-11-13T10:12:14.044Z|I-OCEAN7-304-XXXX| 25.51 12.171 38.932 33.797 1496.3804 10:11:34.54M 2015-11-13T10:12:14.244Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.926 33.791 1496.3730 10:11:34.74M 2015-11-13T10:12:14.444Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.925 33.790 1496.3727 10:11:34.94M 2015-11-13T10:12:14.649Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.925 33.790 1496.3727 10:11:35.16M 2015-11-13T10:12:14.854Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.925 33.790 1496.3726 10:11:35.36M 2015-11-13T10:12:15.054Z|I-OCEAN7-304-XXXX| 25.44 12.171 38.924 33.789 1496.3716 10:11:35.56M 2015-11-13T10:12:15.260Z|I-OCEAN7-304-XXXX| 25.44 12.171 38.924 33.789 1496.3704 10:11:35.75M 2015-11-13T10:12:15.464Z|I-OCEAN7-304-XXXX| 25.44 12.171 38.924 33.789 1496.3700 10:11:35.95M 2015-11-13T10:12:15.664Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.922 33.788 1496.3685 10:11:36.17M 2015-11-13T10:12:15.869Z|I-OCEAN7-304-XXXX| 25.40 12.171 38.922 33.787 1496.3689 10:11:36.37M 2015-11-13T10:12:16.074Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.923 33.788 1496.3691 10:11:36.57M 2015-11-13T10:12:16.274Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.923 33.788 1496.3687 10:11:36.77M 2015-11-13T10:12:16.479Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.923 33.788 1496.3685 10:11:36.97M 2015-11-13T10:12:16.679Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.922 33.787 1496.3682 10:11:37.19M 2015-11-13T10:12:16.900Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.926 33.791 1496.3713 10:11:37.39M 2015-11-13T10:12:17.090Z|I-OCEAN7-304-XXXX| 25.34 12.170 38.926 33.791 1496.3707 10:11:37.60M 2015-11-13T10:12:17.290Z|I-OCEAN7-304-XXXX| 25.31 12.170 38.926 33.791 1496.3702 10:11:37.79M 2015-11-13T10:12:17.495Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.926 33.792 1496.3719 10:11:38.00M 2015-11-13T10:12:17.695Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.927 33.792 1496.3719 10:11:38.20M 2015-11-13T10:12:17.900Z|I-OCEAN7-304-XXXX| 25.37 12.170 38.927 33.793 1496.3717 10:11:38.40M 2015-11-13T10:12:18.100Z|I-OCEAN7-304-XXXX| 25.37 12.170 38.927 33.792 1496.3716 10:11:38.60M 2015-11-13T10:12:18.299Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.927 33.792 1496.3721 10:11:38.80M 2015-11-13T10:12:18.510Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.926 33.792 1496.3715 10:11:39.02M 2015-11-13T10:12:18.715Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.926 33.792 1496.3716 10:11:39.22M 2015-11-13T10:12:18.915Z|I-OCEAN7-304-XXXX| 25.40 12.170 38.921 33.787 1496.3645 10:11:39.42M 2015-11-13T10:12:19.119Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.920 33.786 1496.3645 10:11:39.62M 2015-11-13T10:12:19.320Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.920 33.786 1496.3639 10:11:39.81M 2015-11-13T10:12:19.525Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.920 33.786 1496.3655 10:11:40.03M 2015-11-13T10:12:19.725Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.921 33.787 1496.3671 10:11:40.23M 2015-11-13T10:12:19.930Z|I-OCEAN7-304-XXXX| 25.53 12.170 38.922 33.787 1496.3690 10:11:40.43M 2015-11-13T10:12:20.130Z|I-OCEAN7-304-XXXX| 25.56 12.171 38.921 33.787 1496.3694 10:11:40.63M 2015-11-13T10:12:20.335Z|I-OCEAN7-304-XXXX| 25.56 12.171 38.920 33.785 1496.3683 10:11:40.83M 2015-11-13T10:12:20.540Z|I-OCEAN7-304-XXXX| 25.54 12.171 38.924 33.789 1496.3718 10:11:41.05M 2015-11-13T10:12:20.745Z|I-OCEAN7-304-XXXX| 25.54 12.171 38.924 33.789 1496.3722 10:11:41.25M 2015-11-13T10:12:20.965Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.921 33.786 1496.3690 10:11:41.45M 2015-11-13T10:12:21.150Z|I-OCEAN7-304-XXXX| 25.59 12.170 38.924 33.789 1496.3721 10:11:41.64M 2015-11-13T10:12:21.370Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.924 33.790 1496.3726 10:11:41.85M 2015-11-13T10:12:21.555Z|I-OCEAN7-304-XXXX| 25.67 12.170 38.925 33.791 1496.3729 10:11:42.08M 2015-11-13T10:12:21.755Z|I-OCEAN7-304-XXXX| 25.66 12.170 38.924 33.790 1496.3721 10:11:42.26M 2015-11-13T10:12:21.960Z|I-OCEAN7-304-XXXX| 25.68 12.169 38.925 33.792 1496.3733 10:11:42.46M 2015-11-13T10:12:22.165Z|I-OCEAN7-304-XXXX| 25.63 12.169 38.926 33.792 1496.3726 10:11:42.66M 2015-11-13T10:12:22.365Z|I-OCEAN7-304-XXXX| 25.64 12.169 38.926 33.792 1496.3726 10:11:42.86M 2015-11-13T10:12:22.570Z|I-OCEAN7-304-XXXX| 25.64 12.169 38.926 33.793 1496.3715 10:11:43.08M 2015-11-13T10:12:22.770Z|I-OCEAN7-304-XXXX| 25.58 12.169 38.925 33.792 1496.3700 10:11:43.28M 2015-11-13T10:12:22.975Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.926 33.792 1496.3701 10:11:43.48M 2015-11-13T10:12:23.180Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.926 33.793 1496.3716 10:11:43.67M 2015-11-13T10:12:23.380Z|I-OCEAN7-304-XXXX| 25.63 12.169 38.928 33.795 1496.3744 10:11:43.88M 2015-11-13T10:12:23.585Z|I-OCEAN7-304-XXXX| 25.62 12.169 38.929 33.796 1496.3755 10:11:44.09M 2015-11-13T10:12:23.785Z|I-OCEAN7-304-XXXX| 25.58 12.169 38.930 33.796 1496.3757 10:11:44.29M 2015-11-13T10:12:23.990Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.926 33.792 1496.3718 10:11:44.49M 2015-11-13T10:12:24.205Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.928 33.794 1496.3740 10:11:44.69M 2015-11-13T10:12:24.445Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.926 33.792 1496.3717 10:11:44.89M 2015-11-13T10:12:24.600Z|I-OCEAN7-304-XXXX| 25.51 12.170 38.926 33.792 1496.3724 10:11:45.15M 2015-11-13T10:12:24.800Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.928 33.793 1496.3737 10:11:45.31M 2015-11-13T10:12:25.005Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.929 33.794 1496.3751 10:11:45.51M 2015-11-13T10:12:25.210Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.930 33.795 1496.3762 10:11:45.70M 2015-11-13T10:12:25.410Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.927 33.792 1496.3724 10:11:45.90M 2015-11-13T10:12:25.615Z|I-OCEAN7-304-XXXX| 25.40 12.170 38.925 33.791 1496.3701 10:11:46.12M 2015-11-13T10:12:25.835Z|I-OCEAN7-304-XXXX| 25.37 12.170 38.924 33.790 1496.3678 10:11:46.32M 2015-11-13T10:12:26.015Z|I-OCEAN7-304-XXXX| 25.36 12.170 38.924 33.790 1496.3665 10:11:46.54M 2015-11-13T10:12:26.225Z|I-OCEAN7-304-XXXX| 25.34 12.169 38.923 33.789 1496.3645 10:11:46.72M 2015-11-13T10:12:26.445Z|I-OCEAN7-304-XXXX| 25.36 12.169 38.921 33.788 1496.3628 10:11:46.92M 2015-11-13T10:12:26.645Z|I-OCEAN7-304-XXXX| 25.36 12.169 38.921 33.787 1496.3617 10:11:47.14M 2015-11-13T10:12:26.830Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.921 33.788 1496.3616 10:11:47.34M 2015-11-13T10:12:27.035Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.922 33.789 1496.3622 10:11:47.54M 2015-11-13T10:12:27.240Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.923 33.790 1496.3640 10:11:47.74M 2015-11-13T10:12:27.440Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.927 33.794 1496.3685 10:11:47.93M 2015-11-13T10:12:27.645Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.927 33.793 1496.3674 10:11:48.15M 2015-11-13T10:12:27.850Z|I-OCEAN7-304-XXXX| 25.32 12.169 38.927 33.794 1496.3676 10:11:48.35M 2015-11-13T10:12:28.055Z|I-OCEAN7-304-XXXX| 25.34 12.168 38.928 33.795 1496.3676 10:11:48.55M 2015-11-13T10:12:28.255Z|I-OCEAN7-304-XXXX| 25.37 12.168 38.927 33.795 1496.3671 10:11:48.75M 2015-11-13T10:12:28.455Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.926 33.794 1496.3666 10:11:48.95M 2015-11-13T10:12:28.660Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.926 33.794 1496.3657 10:11:49.17M 2015-11-13T10:12:28.865Z|I-OCEAN7-304-XXXX| 25.41 12.168 38.925 33.793 1496.3649 10:11:49.37M 2015-11-13T10:12:29.065Z|I-OCEAN7-304-XXXX| 25.42 12.168 38.922 33.790 1496.3618 10:11:49.57M 2015-11-13T10:12:29.270Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.922 33.790 1496.3618 10:11:49.77M 2015-11-13T10:12:29.520Z|I-OCEAN7-304-XXXX| 25.46 12.168 38.921 33.789 1496.3616 10:11:49.96M 2015-11-13T10:12:29.675Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.924 33.791 1496.3652 10:11:50.23M 2015-11-13T10:12:29.875Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.922 33.789 1496.3634 10:11:50.38M 2015-11-13T10:12:30.080Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.921 33.788 1496.3622 10:11:50.58M 2015-11-13T10:12:30.300Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.920 33.787 1496.3616 10:11:50.78M 2015-11-13T10:12:30.485Z|I-OCEAN7-304-XXXX| 25.53 12.168 38.919 33.787 1496.3611 10:11:51.02M 2015-11-13T10:12:30.690Z|I-OCEAN7-304-XXXX| 25.53 12.168 38.919 33.786 1496.3612 10:11:51.20M 2015-11-13T10:12:30.890Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.919 33.786 1496.3622 10:11:51.39M 2015-11-13T10:12:31.095Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.919 33.787 1496.3627 10:11:51.59M 2015-11-13T10:12:31.300Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.920 33.787 1496.3632 10:11:51.79M 2015-11-13T10:12:31.500Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.921 33.788 1496.3646 10:11:52.01M 2015-11-13T10:12:31.705Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.922 33.789 1496.3665 10:11:52.21M 2015-11-13T10:12:31.910Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.923 33.790 1496.3672 10:11:52.41M 2015-11-13T10:12:32.110Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.924 33.791 1496.3688 10:11:52.61M 2015-11-13T10:12:32.315Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.923 33.790 1496.3684 10:11:52.81M 2015-11-13T10:12:32.515Z|I-OCEAN7-304-XXXX| 25.63 12.169 38.923 33.790 1496.3678 10:11:53.03M 2015-11-13T10:12:32.720Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.922 33.789 1496.3671 10:11:53.22M 2015-11-13T10:12:32.925Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.922 33.789 1496.3665 10:11:53.42M 2015-11-13T10:12:33.125Z|I-OCEAN7-304-XXXX| 25.58 12.169 38.921 33.788 1496.3657 10:11:53.63M 2015-11-13T10:12:33.330Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.921 33.787 1496.3647 10:11:53.82M 2015-11-13T10:12:33.530Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.920 33.787 1496.3644 10:11:54.04M 2015-11-13T10:12:33.735Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.919 33.785 1496.3629 10:11:54.24M 2015-11-13T10:12:33.940Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.922 33.789 1496.3668 10:11:54.44M 2015-11-13T10:12:34.140Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.921 33.788 1496.3661 10:11:54.64M 2015-11-13T10:12:34.345Z|I-OCEAN7-304-XXXX| 25.53 12.169 38.920 33.787 1496.3645 10:11:54.84M 2015-11-13T10:12:34.545Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.920 33.787 1496.3634 10:11:55.06M 2015-11-13T10:12:34.770Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.920 33.786 1496.3634 10:11:55.26M 2015-11-13T10:12:34.965Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.920 33.786 1496.3634 10:11:55.47M 2015-11-13T10:12:35.155Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.919 33.785 1496.3630 10:11:55.65M 2015-11-13T10:12:35.360Z|I-OCEAN7-304-XXXX| 25.44 12.170 38.919 33.785 1496.3623 10:11:55.85M 2015-11-13T10:12:35.565Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.917 33.783 1496.3590 10:11:56.07M 2015-11-13T10:12:35.765Z|I-OCEAN7-304-XXXX| 25.36 12.170 38.920 33.786 1496.3618 10:11:56.27M 2015-11-13T10:12:35.965Z|I-OCEAN7-304-XXXX| 25.35 12.170 38.921 33.787 1496.3629 10:11:56.47M 2015-11-13T10:12:36.170Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.922 33.789 1496.3649 10:11:56.67M 2015-11-13T10:12:36.370Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.923 33.790 1496.3650 10:11:56.87M 2015-11-13T10:12:36.580Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.921 33.787 1496.3612 10:11:57.09M 2015-11-13T10:12:36.780Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.921 33.788 1496.3617 10:11:57.29M 2015-11-13T10:12:36.985Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.923 33.789 1496.3634 10:11:57.48M 2015-11-13T10:12:37.186Z|I-OCEAN7-304-XXXX| 25.34 12.169 38.924 33.790 1496.3652 10:11:57.69M 2015-11-13T10:12:37.390Z|I-OCEAN7-304-XXXX| 25.39 12.169 38.925 33.791 1496.3674 10:11:57.88M 2015-11-13T10:12:37.596Z|I-OCEAN7-304-XXXX| 25.39 12.169 38.924 33.790 1496.3661 10:11:58.10M 2015-11-13T10:12:37.796Z|I-OCEAN7-304-XXXX| 25.40 12.169 38.924 33.790 1496.3660 10:11:58.30M 2015-11-13T10:12:38.000Z|I-OCEAN7-304-XXXX| 25.42 12.169 38.923 33.790 1496.3652 10:11:58.50M 2015-11-13T10:12:38.205Z|I-OCEAN7-304-XXXX| 25.42 12.169 38.923 33.790 1496.3667 10:11:58.70M 2015-11-13T10:12:38.405Z|I-OCEAN7-304-XXXX| 25.45 12.169 38.923 33.789 1496.3672 10:11:58.90M 2015-11-13T10:12:38.611Z|I-OCEAN7-304-XXXX| 25.47 12.169 38.923 33.789 1496.3674 10:11:59.12M 2015-11-13T10:12:38.811Z|I-OCEAN7-304-XXXX| 25.48 12.169 38.923 33.790 1496.3672 10:11:59.32M 2015-11-13T10:12:39.015Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.923 33.790 1496.3674 10:11:59.52M 2015-11-13T10:12:39.235Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.924 33.790 1496.3694 10:11:59.71M 2015-11-13T10:12:39.420Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.925 33.791 1496.3706 10:11:59.93M 2015-11-13T10:12:39.670Z|I-OCEAN7-304-XXXX| 25.57 12.170 38.925 33.791 1496.3718 10:12:00.13M 2015-11-13T10:12:39.825Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.926 33.791 1496.3733 10:12:00.38M 2015-11-13T10:12:40.030Z|I-OCEAN7-304-XXXX| 25.63 12.170 38.926 33.792 1496.3740 10:12:00.53M 2015-11-13T10:12:40.230Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.926 33.791 1496.3738 10:12:00.73M 2015-11-13T10:12:40.435Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.925 33.791 1496.3730 10:12:00.93M 2015-11-13T10:12:40.640Z|I-OCEAN7-304-XXXX| 25.57 12.170 38.925 33.791 1496.3724 10:12:01.15M 2015-11-13T10:12:40.845Z|I-OCEAN7-304-XXXX| 25.58 12.170 38.925 33.791 1496.3722 10:12:01.35M 2015-11-13T10:12:41.040Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.926 33.791 1496.3733 10:12:01.55M 2015-11-13T10:12:41.251Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.926 33.792 1496.3728 10:12:01.74M 2015-11-13T10:12:41.451Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.920 33.787 1496.3649 10:12:01.94M 2015-11-13T10:12:41.656Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.920 33.786 1496.3634 10:12:02.16M 2015-11-13T10:12:41.855Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.922 33.789 1496.3651 10:12:02.36M 2015-11-13T10:12:42.061Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.923 33.790 1496.3666 10:12:02.56M 2015-11-13T10:12:42.266Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.924 33.791 1496.3669 10:12:02.76M 2015-11-13T10:12:42.466Z|I-OCEAN7-304-XXXX| 25.46 12.169 38.925 33.792 1496.3683 10:12:02.96M 2015-11-13T10:12:42.666Z|I-OCEAN7-304-XXXX| 25.43 12.169 38.927 33.793 1496.3687 10:12:03.18M 2015-11-13T10:12:42.871Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.929 33.796 1496.3710 10:12:03.38M 2015-11-13T10:12:43.076Z|I-OCEAN7-304-XXXX| 25.39 12.169 38.929 33.796 1496.3713 10:12:03.57M 2015-11-13T10:12:43.281Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.930 33.797 1496.3705 10:12:03.78M 2015-11-13T10:12:43.481Z|I-OCEAN7-304-XXXX| 25.34 12.168 38.930 33.797 1496.3700 10:12:04.98M 2015-11-13T10:12:43.701Z|I-OCEAN7-304-XXXX| 25.34 12.168 38.929 33.796 1496.3687 10:12:04.19M 2015-11-13T10:12:43.891Z|I-OCEAN7-304-XXXX| 25.30 12.168 38.927 33.795 1496.3663 10:12:04.41M 2015-11-13T10:12:44.091Z|I-OCEAN7-304-XXXX| 25.26 12.168 38.926 33.794 1496.3634 10:12:04.59M 2015-11-13T10:12:44.291Z|I-OCEAN7-304-XXXX| 25.29 12.168 38.925 33.793 1496.3629 10:12:04.79M 2015-11-13T10:12:44.496Z|I-OCEAN7-304-XXXX| 25.29 12.168 38.925 33.792 1496.3629 10:12:05.01M 2015-11-13T10:12:44.701Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.924 33.791 1496.3640 10:12:05.21M 2015-11-13T10:12:44.901Z|I-OCEAN7-304-XXXX| 25.32 12.169 38.923 33.790 1496.3630 10:12:05.41M 2015-11-13T10:12:45.106Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.922 33.788 1496.3628 10:12:05.60M 2015-11-13T10:12:45.311Z|I-OCEAN7-304-XXXX| 25.36 12.169 38.920 33.787 1496.3610 10:12:05.81M 2015-11-13T10:12:45.511Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.921 33.787 1496.3622 10:12:06.02M 2015-11-13T10:12:45.716Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.921 33.788 1496.3628 10:12:06.22M 2015-11-13T10:12:45.916Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.921 33.788 1496.3621 10:12:06.42M 2015-11-13T10:12:46.121Z|I-OCEAN7-304-XXXX| 25.41 12.168 38.921 33.788 1496.3613 10:12:06.62M 2015-11-13T10:12:46.326Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.921 33.788 1496.3621 10:12:06.82M 2015-11-13T10:12:46.526Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.921 33.789 1496.3621 10:12:07.04M 2015-11-13T10:12:46.731Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.922 33.790 1496.3636 10:12:07.24M 2015-11-13T10:12:46.931Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.922 33.789 1496.3635 10:12:07.44M 2015-11-13T10:12:47.136Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.921 33.788 1496.3633 10:12:07.63M 2015-11-13T10:12:47.341Z|I-OCEAN7-304-XXXX| 25.51 12.168 38.921 33.788 1496.3625 10:12:07.83M 2015-11-13T10:12:47.541Z|I-OCEAN7-304-XXXX| 25.56 12.168 38.921 33.788 1496.3635 10:12:08.05M 2015-11-13T10:12:47.741Z|I-OCEAN7-304-XXXX| 25.54 12.168 38.920 33.788 1496.3623 10:12:08.25M 2015-11-13T10:12:47.951Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.920 33.787 1496.3607 10:12:08.45M 2015-11-13T10:12:48.171Z|I-OCEAN7-304-XXXX| 25.53 12.168 38.919 33.786 1496.3594 10:12:08.65M 2015-11-13T10:12:48.356Z|I-OCEAN7-304-XXXX| 25.57 12.168 38.918 33.785 1496.3589 10:12:08.87M 2015-11-13T10:12:48.556Z|I-OCEAN7-304-XXXX| 25.57 12.168 38.917 33.784 1496.3580 10:12:09.07M 2015-11-13T10:12:48.761Z|I-OCEAN7-304-XXXX| 25.54 12.168 38.916 33.784 1496.3568 10:12:09.27M 2015-11-13T10:12:48.961Z|I-OCEAN7-304-XXXX| 25.54 12.168 38.916 33.784 1496.3563 10:12:09.46M 2015-11-13T10:12:49.166Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.915 33.782 1496.3555 10:12:09.66M 2015-11-13T10:12:49.366Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.916 33.783 1496.3571 10:12:09.86M 2015-11-13T10:12:49.571Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.917 33.784 1496.3593 10:12:10.08M 2015-11-13T10:12:49.816Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.918 33.785 1496.3604 10:12:10.28M 2015-11-13T10:12:49.977Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.918 33.785 1496.3615 10:12:10.52M 2015-11-13T10:12:50.181Z|I-OCEAN7-304-XXXX| 25.45 12.169 38.919 33.786 1496.3621 10:12:10.68M 2015-11-13T10:12:50.386Z|I-OCEAN7-304-XXXX| 25.44 12.169 38.920 33.787 1496.3632 10:12:10.88M 2015-11-13T10:12:50.586Z|I-OCEAN7-304-XXXX| 25.44 12.169 38.922 33.789 1496.3652 10:12:11.10M 2015-11-13T10:12:50.791Z|I-OCEAN7-304-XXXX| 25.42 12.169 38.924 33.791 1496.3672 10:12:11.30M 2015-11-13T10:12:51.005Z|I-OCEAN7-304-XXXX| 25.43 12.169 38.925 33.792 1496.3680 10:12:11.50M 2015-11-13T10:12:51.205Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.925 33.792 1496.3677 10:12:11.69M 2015-11-13T10:12:51.401Z|I-OCEAN7-304-XXXX| 25.43 12.169 38.925 33.792 1496.3682 10:12:11.89M 2015-11-13T10:12:51.601Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.926 33.792 1496.3677 10:12:12.11M 2015-11-13T10:12:51.838Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.925 33.792 1496.3668 10:12:12.31M 2015-11-13T10:12:52.011Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.924 33.791 1496.3656 10:12:12.51M 2015-11-13T10:12:52.211Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.926 33.794 1496.3682 10:12:12.71M 2015-11-13T10:12:52.416Z|I-OCEAN7-304-XXXX| 25.42 12.168 38.927 33.794 1496.3682 10:12:12.91M 2015-11-13T10:12:52.636Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.923 33.791 1496.3628 10:12:13.13M 2015-11-13T10:12:52.821Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.922 33.790 1496.3622 10:12:13.34M 2015-11-13T10:12:53.026Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.921 33.789 1496.3613 10:12:13.52M 2015-11-13T10:12:53.226Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.922 33.789 1496.3613 10:12:13.73M 2015-11-13T10:12:53.431Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.922 33.790 1496.3623 10:12:13.92M 2015-11-13T10:12:53.631Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.923 33.790 1496.3625 10:12:14.14M 2015-11-13T10:12:53.836Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.923 33.791 1496.3638 10:12:14.34M 2015-11-13T10:12:54.036Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.924 33.791 1496.3643 10:12:14.54M 2015-11-13T10:12:54.241Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.924 33.791 1496.3643 10:12:14.74M 2015-11-13T10:12:54.447Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.924 33.791 1496.3660 10:12:14.94M 2015-11-13T10:12:54.647Z|I-OCEAN7-304-XXXX| 25.53 12.168 38.924 33.791 1496.3667 10:12:15.16M 2015-11-13T10:12:54.896Z|I-OCEAN7-304-XXXX| 25.52 12.168 38.923 33.790 1496.3661 10:12:15.36M 2015-11-13T10:12:55.056Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.923 33.790 1496.3656 10:12:15.60M 2015-11-13T10:12:55.256Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.923 33.790 1496.3660 10:12:15.75M 2015-11-13T10:12:55.461Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.923 33.790 1496.3656 10:12:15.95M 2015-11-13T10:12:55.666Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.922 33.789 1496.3652 10:12:16.17M 2015-11-13T10:12:55.866Z|I-OCEAN7-304-XXXX| 25.58 12.168 38.921 33.788 1496.3640 10:12:16.37M 2015-11-13T10:12:56.071Z|I-OCEAN7-304-XXXX| 25.62 12.168 38.920 33.788 1496.3636 10:12:16.57M 2015-11-13T10:12:56.271Z|I-OCEAN7-304-XXXX| 25.66 12.168 38.920 33.788 1496.3639 10:12:16.77M 2015-11-13T10:12:56.476Z|I-OCEAN7-304-XXXX| 25.66 12.168 38.919 33.787 1496.3633 10:12:16.97M 2015-11-13T10:12:56.681Z|I-OCEAN7-304-XXXX| 25.64 12.168 38.919 33.786 1496.3623 10:12:17.19M 2015-11-13T10:12:56.881Z|I-OCEAN7-304-XXXX| 25.64 12.168 38.917 33.784 1496.3608 10:12:17.39M 2015-11-13T10:12:57.102Z|I-OCEAN7-304-XXXX| 25.61 12.169 38.916 33.783 1496.3594 10:12:17.59M 2015-11-13T10:12:57.288Z|I-OCEAN7-304-XXXX| 25.62 12.169 38.915 33.782 1496.3588 10:12:17.80M 2015-11-13T10:12:57.491Z|I-OCEAN7-304-XXXX| 25.61 12.169 38.914 33.781 1496.3580 10:12:18.00M 2015-11-13T10:12:57.696Z|I-OCEAN7-304-XXXX| 25.61 12.169 38.914 33.781 1496.3573 10:12:18.20M 2015-11-13T10:12:57.896Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.916 33.784 1496.3590 10:12:18.40M 2015-11-13T10:12:58.101Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.916 33.784 1496.3593 10:12:18.60M 2015-11-13T10:12:58.306Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.917 33.784 1496.3596 10:12:18.80M 2015-11-13T10:12:58.506Z|I-OCEAN7-304-XXXX| 25.58 12.169 38.927 33.793 1496.3722 10:12:19.02M 2015-11-13T10:12:58.706Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.927 33.793 1496.3716 10:12:19.22M 2015-11-13T10:12:58.911Z|I-OCEAN7-304-XXXX| 25.48 12.169 38.927 33.793 1496.3715 10:12:19.41M 2015-11-13T10:12:59.125Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.926 33.792 1496.3710 10:12:19.61M 2015-11-13T10:12:59.316Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.925 33.791 1496.3699 10:12:19.81M 2015-11-13T10:12:59.521Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.925 33.791 1496.3696 10:12:20.03M 2015-11-13T10:12:59.721Z|I-OCEAN7-304-XXXX| 25.34 12.170 38.926 33.792 1496.3690 10:12:20.23M 2015-11-13T10:12:59.928Z|I-OCEAN7-304-XXXX| 25.31 12.170 38.926 33.792 1496.3693 10:12:20.43M 2015-11-13T10:13:00.128Z|I-OCEAN7-304-XXXX| 25.26 12.170 38.927 33.792 1496.3689 10:12:20.63M 2015-11-13T10:13:00.331Z|I-OCEAN7-304-XXXX| 25.26 12.170 38.926 33.792 1496.3688 10:12:20.83M 2015-11-13T10:13:00.536Z|I-OCEAN7-304-XXXX| 25.21 12.170 38.926 33.792 1496.3678 10:12:21.05M 2015-11-13T10:13:00.736Z|I-OCEAN7-304-XXXX| 25.21 12.170 38.926 33.791 1496.3678 10:12:21.24M 2015-11-13T10:13:00.941Z|I-OCEAN7-304-XXXX| 25.21 12.170 38.925 33.791 1496.3674 10:12:21.44M 2015-11-13T10:13:01.146Z|I-OCEAN7-304-XXXX| 25.19 12.170 38.925 33.791 1496.3668 10:12:21.64M 2015-11-13T10:13:01.346Z|I-OCEAN7-304-XXXX| 25.20 12.170 38.925 33.791 1496.3669 10:12:21.84M 2015-11-13T10:13:01.568Z|I-OCEAN7-304-XXXX| 25.17 12.170 38.925 33.790 1496.3663 10:12:22.06M 2015-11-13T10:13:01.756Z|I-OCEAN7-304-XXXX| 25.17 12.171 38.925 33.790 1496.3674 10:12:22.27M 2015-11-13T10:13:01.956Z|I-OCEAN7-304-XXXX| 25.22 12.171 38.926 33.791 1496.3690 10:12:22.46M 2015-11-13T10:13:02.162Z|I-OCEAN7-304-XXXX| 25.22 12.170 38.927 33.792 1496.3704 10:12:22.66M 2015-11-13T10:13:02.362Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.928 33.793 1496.3717 10:12:22.86M 2015-11-13T10:13:02.568Z|I-OCEAN7-304-XXXX| 25.33 12.170 38.928 33.794 1496.3732 10:12:23.08M 2015-11-13T10:13:02.772Z|I-OCEAN7-304-XXXX| 25.36 12.170 38.928 33.794 1496.3732 10:12:23.28M 2015-11-13T10:13:02.971Z|I-OCEAN7-304-XXXX| 25.37 12.170 38.928 33.794 1496.3730 10:12:23.48M 2015-11-13T10:13:03.176Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.928 33.794 1496.3743 10:12:23.67M 2015-11-13T10:13:03.405Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.929 33.795 1496.3746 10:12:23.87M 2015-11-13T10:13:03.581Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.929 33.795 1496.3770 10:12:24.09M 2015-11-13T10:13:03.787Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.930 33.796 1496.3773 10:12:24.29M 2015-11-13T10:13:03.987Z|I-OCEAN7-304-XXXX| 25.67 12.170 38.925 33.791 1496.3737 10:12:24.49M 2015-11-13T10:13:04.191Z|I-OCEAN7-304-XXXX| 25.67 12.170 38.926 33.792 1496.3739 10:12:24.69M 2015-11-13T10:13:04.397Z|I-OCEAN7-304-XXXX| 25.68 12.169 38.917 33.784 1496.3640 10:12:24.89M 2015-11-13T10:13:04.597Z|I-OCEAN7-304-XXXX| 25.72 12.169 38.917 33.783 1496.3634 10:12:25.11M 2015-11-13T10:13:04.801Z|I-OCEAN7-304-XXXX| 25.77 12.169 38.918 33.785 1496.3655 10:12:25.31M 2015-11-13T10:13:05.001Z|I-OCEAN7-304-XXXX| 25.74 12.169 38.919 33.786 1496.3655 10:12:25.50M 2015-11-13T10:13:05.209Z|I-OCEAN7-304-XXXX| 25.79 12.169 38.928 33.794 1496.3763 10:12:25.71M 2015-11-13T10:13:05.412Z|I-OCEAN7-304-XXXX| 25.79 12.169 38.928 33.795 1496.3766 10:12:25.90M 2015-11-13T10:13:05.612Z|I-OCEAN7-304-XXXX| 25.76 12.169 38.929 33.795 1496.3762 10:12:26.12M 2015-11-13T10:13:05.817Z|I-OCEAN7-304-XXXX| 25.76 12.169 38.923 33.790 1496.3705 10:12:26.32M 2015-11-13T10:13:06.032Z|I-OCEAN7-304-XXXX| 25.71 12.169 38.922 33.789 1496.3684 10:12:26.52M 2015-11-13T10:13:06.222Z|I-OCEAN7-304-XXXX| 25.69 12.168 38.921 33.788 1496.3661 10:12:26.74M 2015-11-13T10:13:06.422Z|I-OCEAN7-304-XXXX| 25.66 12.169 38.919 33.786 1496.3644 10:12:26.92M 2015-11-13T10:13:06.627Z|I-OCEAN7-304-XXXX| 25.61 12.169 38.918 33.785 1496.3622 10:12:27.13M 2015-11-13T10:13:06.832Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.917 33.784 1496.3617 10:12:27.34M 2015-11-13T10:13:07.032Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.917 33.784 1496.3602 10:12:27.54M 2015-11-13T10:13:07.237Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.917 33.783 1496.3604 10:12:27.74M 2015-11-13T10:13:07.442Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.914 33.781 1496.3575 10:12:27.93M 2015-11-13T10:13:07.642Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.919 33.785 1496.3624 10:12:28.15M 2015-11-13T10:13:07.847Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.920 33.786 1496.3624 10:12:28.35M 2015-11-13T10:13:08.047Z|I-OCEAN7-304-XXXX| 25.39 12.169 38.918 33.785 1496.3606 10:12:28.55M 2015-11-13T10:13:08.252Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.917 33.784 1496.3595 10:12:28.75M 2015-11-13T10:13:08.452Z|I-OCEAN7-304-XXXX| 25.32 12.169 38.917 33.784 1496.3583 10:12:28.95M 2015-11-13T10:13:08.657Z|I-OCEAN7-304-XXXX| 25.29 12.170 38.918 33.784 1496.3586 10:12:29.17M 2015-11-13T10:13:08.862Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.919 33.785 1496.3593 10:12:29.37M 2015-11-13T10:13:09.062Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.919 33.785 1496.3594 10:12:29.56M 2015-11-13T10:13:09.267Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.920 33.786 1496.3607 10:12:29.76M 2015-11-13T10:13:09.472Z|I-OCEAN7-304-XXXX| 25.25 12.170 38.921 33.787 1496.3616 10:12:29.96M 2015-11-13T10:13:09.672Z|I-OCEAN7-304-XXXX| 25.25 12.170 38.922 33.788 1496.3638 10:12:30.18M 2015-11-13T10:13:09.877Z|I-OCEAN7-304-XXXX| 25.25 12.170 38.920 33.786 1496.3610 10:12:30.38M 2015-11-13T10:13:10.082Z|I-OCEAN7-304-XXXX| 25.28 12.170 38.919 33.785 1496.3607 10:12:30.58M 2015-11-13T10:13:10.282Z|I-OCEAN7-304-XXXX| 25.30 12.170 38.917 33.783 1496.3588 10:12:30.78M 2015-11-13T10:13:10.502Z|I-OCEAN7-304-XXXX| 25.31 12.170 38.917 33.783 1496.3585 10:12:31.00M 2015-11-13T10:13:10.688Z|I-OCEAN7-304-XXXX| 25.35 12.170 38.917 33.783 1496.3600 10:12:31.21M 2015-11-13T10:13:10.888Z|I-OCEAN7-304-XXXX| 25.40 12.170 38.917 33.783 1496.3617 10:12:31.39M 2015-11-13T10:13:11.092Z|I-OCEAN7-304-XXXX| 25.40 12.171 38.918 33.784 1496.3634 10:12:31.59M 2015-11-13T10:13:11.297Z|I-OCEAN7-304-XXXX| 25.45 12.171 38.918 33.783 1496.3640 10:12:31.79M 2015-11-13T10:13:11.497Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.918 33.783 1496.3654 10:12:32.01M 2015-11-13T10:13:11.702Z|I-OCEAN7-304-XXXX| 25.50 12.171 38.918 33.783 1496.3663 10:12:32.21M 2015-11-13T10:13:11.907Z|I-OCEAN7-304-XXXX| 25.53 12.171 38.919 33.783 1496.3677 10:12:32.41M 2015-11-13T10:13:12.107Z|I-OCEAN7-304-XXXX| 25.53 12.171 38.920 33.784 1496.3683 10:12:32.61M 2015-11-13T10:13:12.312Z|I-OCEAN7-304-XXXX| 25.52 12.171 38.920 33.785 1496.3689 10:12:32.81M 2015-11-13T10:13:12.512Z|I-OCEAN7-304-XXXX| 25.55 12.171 38.920 33.785 1496.3690 10:12:33.03M 2015-11-13T10:13:12.717Z|I-OCEAN7-304-XXXX| 25.55 12.171 38.920 33.785 1496.3688 10:12:33.23M 2015-11-13T10:13:12.922Z|I-OCEAN7-304-XXXX| 25.55 12.171 38.921 33.786 1496.3696 10:12:33.43M 2015-11-13T10:13:13.122Z|I-OCEAN7-304-XXXX| 25.53 12.171 38.921 33.786 1496.3695 10:12:33.63M 2015-11-13T10:13:13.328Z|I-OCEAN7-304-XXXX| 25.52 12.171 38.922 33.787 1496.3700 10:12:33.82M 2015-11-13T10:13:13.532Z|I-OCEAN7-304-XXXX| 25.52 12.171 38.922 33.788 1496.3705 10:12:34.04M 2015-11-13T10:13:13.732Z|I-OCEAN7-304-XXXX| 25.52 12.170 38.923 33.788 1496.3698 10:12:34.24M 2015-11-13T10:13:13.937Z|I-OCEAN7-304-XXXX| 25.52 12.170 38.923 33.789 1496.3691 10:12:34.44M 2015-11-13T10:13:14.137Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.923 33.789 1496.3671 10:12:34.64M 2015-11-13T10:13:14.342Z|I-OCEAN7-304-XXXX| 25.48 12.169 38.921 33.788 1496.3641 10:12:34.84M 2015-11-13T10:13:14.542Z|I-OCEAN7-304-XXXX| 25.48 12.169 38.914 33.782 1496.3556 10:12:35.06M 2015-11-13T10:13:14.747Z|I-OCEAN7-304-XXXX| 25.48 12.169 38.913 33.781 1496.3541 10:12:35.26M 2015-11-13T10:13:14.968Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.913 33.780 1496.3527 10:12:35.45M 2015-11-13T10:13:15.152Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.913 33.780 1496.3524 10:12:35.67M 2015-11-13T10:13:15.357Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.912 33.780 1496.3512 10:12:35.85M 2015-11-13T10:13:15.562Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.912 33.780 1496.3506 10:12:36.07M 2015-11-13T10:13:15.762Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.912 33.781 1496.3497 10:12:36.27M 2015-11-13T10:13:15.968Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.911 33.780 1496.3477 10:12:36.47M 2015-11-13T10:13:16.168Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.914 33.783 1496.3506 10:12:36.67M 2015-11-13T10:13:16.372Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.914 33.783 1496.3507 10:12:36.87M 2015-11-13T10:13:16.572Z|I-OCEAN7-304-XXXX| 25.50 12.167 38.914 33.783 1496.3516 10:12:37.09M 2015-11-13T10:13:16.777Z|I-OCEAN7-304-XXXX| 25.50 12.167 38.919 33.787 1496.3571 10:12:37.29M 2015-11-13T10:13:16.982Z|I-OCEAN7-304-XXXX| 25.50 12.167 38.914 33.783 1496.3525 10:12:37.48M 2015-11-13T10:13:17.182Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.914 33.782 1496.3528 10:12:37.68M 2015-11-13T10:13:17.387Z|I-OCEAN7-304-XXXX| 25.54 12.168 38.913 33.782 1496.3529 10:12:37.88M 2015-11-13T10:13:17.592Z|I-OCEAN7-304-XXXX| 25.55 12.168 38.913 33.781 1496.3535 10:12:38.10M 2015-11-13T10:13:17.792Z|I-OCEAN7-304-XXXX| 25.56 12.168 38.913 33.780 1496.3536 10:12:38.30M 2015-11-13T10:13:17.997Z|I-OCEAN7-304-XXXX| 25.56 12.168 38.913 33.780 1496.3542 10:12:38.50M 2015-11-13T10:13:18.202Z|I-OCEAN7-304-XXXX| 25.56 12.168 38.912 33.780 1496.3539 10:12:38.70M 2015-11-13T10:13:18.402Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.920 33.787 1496.3630 10:12:38.90M 2015-11-13T10:13:18.610Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.920 33.787 1496.3632 10:12:39.12M 2015-11-13T10:13:18.810Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.920 33.786 1496.3635 10:12:39.32M 2015-11-13T10:13:19.012Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.919 33.785 1496.3633 10:12:39.51M 2015-11-13T10:13:19.217Z|I-OCEAN7-304-XXXX| 25.41 12.170 38.918 33.784 1496.3617 10:12:39.71M 2015-11-13T10:13:19.432Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.918 33.784 1496.3615 10:12:39.91M 2015-11-13T10:13:19.617Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.917 33.783 1496.3604 10:12:40.15M 2015-11-13T10:13:19.822Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.916 33.782 1496.3590 10:12:40.33M 2015-11-13T10:13:20.028Z|I-OCEAN7-304-XXXX| 25.37 12.169 38.915 33.782 1496.3568 10:12:40.53M 2015-11-13T10:13:20.272Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.916 33.782 1496.3567 10:12:40.73M 2015-11-13T10:13:20.432Z|I-OCEAN7-304-XXXX| 25.32 12.169 38.916 33.783 1496.3567 10:12:40.97M 2015-11-13T10:13:20.637Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.916 33.783 1496.3561 10:12:41.15M 2015-11-13T10:13:20.837Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.916 33.783 1496.3553 10:12:41.35M 2015-11-13T10:13:21.037Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.917 33.784 1496.3557 10:12:41.54M 2015-11-13T10:13:21.242Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.917 33.784 1496.3566 10:12:41.74M 2015-11-13T10:13:21.447Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.918 33.785 1496.3578 10:12:41.94M 2015-11-13T10:13:21.652Z|I-OCEAN7-304-XXXX| 25.34 12.169 38.919 33.786 1496.3590 10:12:42.16M 2015-11-13T10:13:21.852Z|I-OCEAN7-304-XXXX| 25.37 12.169 38.920 33.787 1496.3602 10:12:42.36M 2015-11-13T10:13:22.057Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.921 33.788 1496.3601 10:12:42.56M 2015-11-13T10:13:22.262Z|I-OCEAN7-304-XXXX| 25.37 12.169 38.921 33.788 1496.3608 10:12:42.76M 2015-11-13T10:13:22.462Z|I-OCEAN7-304-XXXX| 25.44 12.169 38.921 33.788 1496.3623 10:12:42.96M 2015-11-13T10:13:22.667Z|I-OCEAN7-304-XXXX| 25.44 12.169 38.920 33.787 1496.3628 10:12:43.18M 2015-11-13T10:13:22.872Z|I-OCEAN7-304-XXXX| 25.47 12.169 38.921 33.787 1496.3635 10:12:43.38M 2015-11-13T10:13:23.072Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.921 33.787 1496.3647 10:12:43.58M 2015-11-13T10:13:23.277Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.920 33.787 1496.3645 10:12:43.77M 2015-11-13T10:13:23.477Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.921 33.788 1496.3651 10:12:43.97M 2015-11-13T10:13:23.682Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.921 33.788 1496.3658 10:12:44.19M 2015-11-13T10:13:23.902Z|I-OCEAN7-304-XXXX| 25.64 12.169 38.921 33.788 1496.3674 10:12:44.39M 2015-11-13T10:13:24.088Z|I-OCEAN7-304-XXXX| 25.64 12.169 38.919 33.785 1496.3647 10:12:44.61M 2015-11-13T10:13:24.292Z|I-OCEAN7-304-XXXX| 25.61 12.169 38.919 33.785 1496.3646 10:12:44.79M 2015-11-13T10:13:24.492Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.918 33.785 1496.3630 10:12:45.01M 2015-11-13T10:13:24.697Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.918 33.785 1496.3619 10:12:45.20M 2015-11-13T10:13:24.897Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.917 33.784 1496.3615 10:12:45.40M 2015-11-13T10:13:25.102Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.918 33.784 1496.3617 10:12:45.60M 2015-11-13T10:13:25.307Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.917 33.784 1496.3608 10:12:45.80M 2015-11-13T10:13:25.512Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.917 33.784 1496.3606 10:12:46.02M 2015-11-13T10:13:25.712Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.918 33.785 1496.3605 10:12:46.22M 2015-11-13T10:13:25.912Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.917 33.785 1496.3595 10:12:46.42M 2015-11-13T10:13:26.117Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.917 33.784 1496.3580 10:12:46.62M 2015-11-13T10:13:26.317Z|I-OCEAN7-304-XXXX| 25.41 12.168 38.916 33.784 1496.3566 10:12:46.82M 2015-11-13T10:13:26.522Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.915 33.782 1496.3555 10:12:47.04M 2015-11-13T10:13:26.728Z|I-OCEAN7-304-XXXX| 25.38 12.169 38.914 33.781 1496.3544 10:12:47.24M 2015-11-13T10:13:26.965Z|I-OCEAN7-304-XXXX| 25.34 12.169 38.913 33.780 1496.3536 10:12:47.43M 2015-11-13T10:13:27.133Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.913 33.780 1496.3535 10:12:47.63M 2015-11-13T10:13:27.337Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.913 33.780 1496.3521 10:12:47.83M 2015-11-13T10:13:27.538Z|I-OCEAN7-304-XXXX| 25.24 12.169 38.914 33.780 1496.3519 10:12:48.05M 2015-11-13T10:13:27.743Z|I-OCEAN7-304-XXXX| 25.24 12.169 38.914 33.781 1496.3525 10:12:48.25M 2015-11-13T10:13:27.948Z|I-OCEAN7-304-XXXX| 25.23 12.170 38.914 33.781 1496.3530 10:12:48.45M 2015-11-13T10:13:28.147Z|I-OCEAN7-304-XXXX| 25.25 12.169 38.914 33.780 1496.3530 10:12:48.65M 2015-11-13T10:13:28.368Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.914 33.780 1496.3540 10:12:48.85M 2015-11-13T10:13:28.557Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.914 33.781 1496.3551 10:12:49.08M 2015-11-13T10:13:28.765Z|I-OCEAN7-304-XXXX| 25.24 12.171 38.913 33.778 1496.3541 10:12:49.27M 2015-11-13T10:13:28.962Z|I-OCEAN7-304-XXXX| 25.24 12.171 38.913 33.778 1496.3550 10:12:49.46M 2015-11-13T10:13:29.162Z|I-OCEAN7-304-XXXX| 25.26 12.171 38.912 33.777 1496.3558 10:12:49.66M 2015-11-13T10:13:29.368Z|I-OCEAN7-304-XXXX| 25.30 12.171 38.912 33.777 1496.3556 10:12:49.86M 2015-11-13T10:13:29.573Z|I-OCEAN7-304-XXXX| 25.33 12.171 38.911 33.776 1496.3553 10:12:50.08M 2015-11-13T10:13:29.773Z|I-OCEAN7-304-XXXX| 25.40 12.169 38.910 33.777 1496.3512 10:12:50.28M 2015-11-13T10:13:29.977Z|I-OCEAN7-304-XXXX| 25.42 12.169 38.910 33.777 1496.3499 10:12:50.48M 2015-11-13T10:13:30.178Z|I-OCEAN7-304-XXXX| 25.46 12.169 38.908 33.775 1496.3477 10:12:50.68M 2015-11-13T10:13:30.423Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.907 33.775 1496.3477 10:12:50.88M 2015-11-13T10:13:30.588Z|I-OCEAN7-304-XXXX| 25.53 12.168 38.907 33.775 1496.3470 10:12:51.14M 2015-11-13T10:13:30.783Z|I-OCEAN7-304-XXXX| 25.62 12.168 38.907 33.775 1496.3481 10:12:51.30M 2015-11-13T10:13:30.993Z|I-OCEAN7-304-XXXX| 25.62 12.168 38.907 33.775 1496.3489 10:12:51.49M 2015-11-13T10:13:31.193Z|I-OCEAN7-304-XXXX| 25.66 12.168 38.908 33.776 1496.3495 10:12:51.69M 2015-11-13T10:13:31.398Z|I-OCEAN7-304-XXXX| 25.69 12.168 38.908 33.776 1496.3505 10:12:51.89M 2015-11-13T10:13:31.603Z|I-OCEAN7-304-XXXX| 25.75 12.168 38.909 33.776 1496.3525 10:12:52.11M 2015-11-13T10:13:31.803Z|I-OCEAN7-304-XXXX| 25.80 12.168 38.909 33.777 1496.3535 10:12:52.31M 2015-11-13T10:13:32.010Z|I-OCEAN7-304-XXXX| 25.78 12.168 38.909 33.777 1496.3536 10:12:52.51M 2015-11-13T10:13:32.210Z|I-OCEAN7-304-XXXX| 25.78 12.168 38.910 33.777 1496.3546 10:12:52.71M 2015-11-13T10:13:32.413Z|I-OCEAN7-304-XXXX| 25.78 12.168 38.910 33.778 1496.3552 10:12:52.91M 2015-11-13T10:13:32.613Z|I-OCEAN7-304-XXXX| 25.77 12.171 38.911 33.777 1496.3613 10:12:53.13M 2015-11-13T10:13:32.838Z|I-OCEAN7-304-XXXX| 25.76 12.171 38.912 33.777 1496.3628 10:12:53.32M 2015-11-13T10:13:33.023Z|I-OCEAN7-304-XXXX| 25.70 12.171 38.913 33.778 1496.3624 10:12:53.54M 2015-11-13T10:13:33.223Z|I-OCEAN7-304-XXXX| 25.69 12.171 38.914 33.780 1496.3636 10:12:53.72M 2015-11-13T10:13:33.428Z|I-OCEAN7-304-XXXX| 25.60 12.171 38.915 33.780 1496.3632 10:12:53.92M 2015-11-13T10:13:33.628Z|I-OCEAN7-304-XXXX| 25.59 12.171 38.915 33.780 1496.3639 10:12:54.14M 2015-11-13T10:13:33.833Z|I-OCEAN7-304-XXXX| 25.59 12.171 38.918 33.783 1496.3674 10:12:54.34M 2015-11-13T10:13:34.038Z|I-OCEAN7-304-XXXX| 25.51 12.171 38.919 33.783 1496.3677 10:12:54.54M 2015-11-13T10:13:34.238Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.918 33.783 1496.3662 10:12:54.74M 2015-11-13T10:13:34.443Z|I-OCEAN7-304-XXXX| 25.42 12.171 38.918 33.783 1496.3647 10:12:54.94M 2015-11-13T10:13:34.648Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.918 33.783 1496.3633 10:12:55.16M 2015-11-13T10:13:34.848Z|I-OCEAN7-304-XXXX| 25.36 12.171 38.917 33.782 1496.3611 10:12:55.36M 2015-11-13T10:13:35.053Z|I-OCEAN7-304-XXXX| 25.33 12.171 38.916 33.781 1496.3590 10:12:55.55M 2015-11-13T10:13:35.253Z|I-OCEAN7-304-XXXX| 25.29 12.170 38.915 33.781 1496.3575 10:12:55.75M 2015-11-13T10:13:35.458Z|I-OCEAN7-304-XXXX| 25.26 12.170 38.914 33.780 1496.3558 10:12:55.95M 2015-11-13T10:13:35.663Z|I-OCEAN7-304-XXXX| 25.22 12.170 38.913 33.780 1496.3534 10:12:56.17M 2015-11-13T10:13:35.863Z|I-OCEAN7-304-XXXX| 25.16 12.170 38.914 33.780 1496.3528 10:12:56.37M 2015-11-13T10:13:36.068Z|I-OCEAN7-304-XXXX| 25.14 12.170 38.915 33.781 1496.3536 10:12:56.57M 2015-11-13T10:13:36.273Z|I-OCEAN7-304-XXXX| 25.15 12.170 38.916 33.782 1496.3557 10:12:56.77M 2015-11-13T10:13:36.473Z|I-OCEAN7-304-XXXX| 25.19 12.170 38.917 33.783 1496.3579 10:12:56.97M 2015-11-13T10:13:36.673Z|I-OCEAN7-304-XXXX| 25.18 12.171 38.918 33.783 1496.3590 10:12:57.19M 2015-11-13T10:13:36.878Z|I-OCEAN7-304-XXXX| 25.17 12.170 38.918 33.784 1496.3595 10:12:57.38M 2015-11-13T10:13:37.083Z|I-OCEAN7-304-XXXX| 25.17 12.170 38.918 33.784 1496.3595 10:12:57.58M 2015-11-13T10:13:37.298Z|I-OCEAN7-304-XXXX| 25.20 12.170 38.919 33.784 1496.3601 10:12:57.78M 2015-11-13T10:13:37.488Z|I-OCEAN7-304-XXXX| 25.20 12.171 38.918 33.784 1496.3600 10:12:58.02M 2015-11-13T10:13:37.688Z|I-OCEAN7-304-XXXX| 25.23 12.170 38.918 33.784 1496.3600 10:12:58.20M 2015-11-13T10:13:37.893Z|I-OCEAN7-304-XXXX| 25.21 12.170 38.919 33.785 1496.3602 10:12:58.40M 2015-11-13T10:13:38.098Z|I-OCEAN7-304-XXXX| 25.21 12.170 38.914 33.780 1496.3544 10:12:58.60M 2015-11-13T10:13:38.298Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.913 33.779 1496.3535 10:12:58.80M 2015-11-13T10:13:38.503Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.912 33.778 1496.3528 10:12:59.02M 2015-11-13T10:13:38.708Z|I-OCEAN7-304-XXXX| 25.29 12.170 38.911 33.777 1496.3531 10:12:59.22M 2015-11-13T10:13:38.913Z|I-OCEAN7-304-XXXX| 25.33 12.170 38.911 33.777 1496.3527 10:12:59.42M 2015-11-13T10:13:39.113Z|I-OCEAN7-304-XXXX| 25.37 12.170 38.911 33.778 1496.3535 10:12:59.61M 2015-11-13T10:13:39.313Z|I-OCEAN7-304-XXXX| 25.36 12.170 38.911 33.778 1496.3535 10:12:59.81M 2015-11-13T10:13:39.518Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.910 33.777 1496.3523 10:13:00.03M 2015-11-13T10:13:39.723Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.916 33.782 1496.3594 10:13:00.23M 2015-11-13T10:13:39.923Z|I-OCEAN7-304-XXXX| 25.44 12.170 38.917 33.783 1496.3605 10:13:00.43M 2015-11-13T10:13:40.128Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.918 33.784 1496.3627 10:13:00.63M 2015-11-13T10:13:40.328Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.919 33.785 1496.3625 10:13:00.83M 2015-11-13T10:13:40.578Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.918 33.784 1496.3624 10:13:01.04M 2015-11-13T10:13:40.738Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.918 33.784 1496.3629 10:13:01.29M 2015-11-13T10:13:40.938Z|I-OCEAN7-304-XXXX| 25.53 12.170 38.922 33.788 1496.3683 10:13:01.45M 2015-11-13T10:13:41.143Z|I-OCEAN7-304-XXXX| 25.52 12.170 38.923 33.788 1496.3689 10:13:01.64M 2015-11-13T10:13:41.365Z|I-OCEAN7-304-XXXX| 25.54 12.170 38.924 33.789 1496.3704 10:13:01.84M 2015-11-13T10:13:41.548Z|I-OCEAN7-304-XXXX| 25.54 12.170 38.925 33.791 1496.3705 10:13:02.06M 2015-11-13T10:13:41.768Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.925 33.792 1496.3717 10:13:02.26M 2015-11-13T10:13:41.953Z|I-OCEAN7-304-XXXX| 25.56 12.170 38.927 33.793 1496.3733 10:13:02.48M 2015-11-13T10:13:42.158Z|I-OCEAN7-304-XXXX| 25.58 12.170 38.927 33.793 1496.3744 10:13:02.66M 2015-11-13T10:13:42.358Z|I-OCEAN7-304-XXXX| 25.58 12.170 38.927 33.793 1496.3744 10:13:02.86M 2015-11-13T10:13:42.563Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.927 33.792 1496.3743 10:13:03.08M 2015-11-13T10:13:42.768Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.927 33.792 1496.3744 10:13:03.27M 2015-11-13T10:13:42.968Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.926 33.792 1496.3748 10:13:03.47M 2015-11-13T10:13:43.173Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.926 33.791 1496.3743 10:13:03.67M 2015-11-13T10:13:43.373Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.925 33.791 1496.3744 10:13:03.87M 2015-11-13T10:13:43.578Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.919 33.784 1496.3665 10:13:04.09M 2015-11-13T10:13:43.783Z|I-OCEAN7-304-XXXX| 25.66 12.170 38.918 33.783 1496.3661 10:13:04.29M 2015-11-13T10:13:43.983Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.917 33.783 1496.3641 10:13:04.49M 2015-11-13T10:13:44.188Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.917 33.783 1496.3639 10:13:04.69M 2015-11-13T10:13:44.393Z|I-OCEAN7-304-XXXX| 25.63 12.170 38.916 33.782 1496.3636 10:13:04.89M 2015-11-13T10:13:44.593Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.915 33.781 1496.3632 10:13:05.11M 2015-11-13T10:13:44.798Z|I-OCEAN7-304-XXXX| 25.62 12.171 38.920 33.785 1496.3687 10:13:05.31M 2015-11-13T10:13:44.998Z|I-OCEAN7-304-XXXX| 25.60 12.171 38.921 33.786 1496.3698 10:13:05.50M 2015-11-13T10:13:45.198Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.922 33.788 1496.3711 10:13:05.70M 2015-11-13T10:13:45.403Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.922 33.788 1496.3706 10:13:05.90M 2015-11-13T10:13:45.648Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.921 33.787 1496.3691 10:13:06.12M 2015-11-13T10:13:45.813Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.922 33.788 1496.3705 10:13:06.36M 2015-11-13T10:13:46.013Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.918 33.784 1496.3651 10:13:06.52M 2015-11-13T10:13:46.233Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.917 33.783 1496.3630 10:13:06.72M 2015-11-13T10:13:46.418Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.916 33.783 1496.3613 10:13:06.93M 2015-11-13T10:13:46.623Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.916 33.782 1496.3595 10:13:07.14M 2015-11-13T10:13:46.828Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.915 33.782 1496.3585 10:13:07.33M 2015-11-13T10:13:47.028Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.915 33.782 1496.3580 10:13:07.53M 2015-11-13T10:13:47.233Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.915 33.782 1496.3567 10:13:07.73M 2015-11-13T10:13:47.438Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.915 33.783 1496.3562 10:13:07.93M 2015-11-13T10:13:47.638Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.916 33.784 1496.3557 10:13:08.15M 2015-11-13T10:13:47.843Z|I-OCEAN7-304-XXXX| 25.42 12.168 38.918 33.785 1496.3573 10:13:08.35M 2015-11-13T10:13:48.043Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.918 33.786 1496.3569 10:13:08.55M 2015-11-13T10:13:48.248Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.919 33.787 1496.3578 10:13:08.75M 2015-11-13T10:13:48.453Z|I-OCEAN7-304-XXXX| 25.31 12.168 38.920 33.787 1496.3588 10:13:08.95M 2015-11-13T10:13:48.653Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.921 33.788 1496.3594 10:13:09.17M 2015-11-13T10:13:48.858Z|I-OCEAN7-304-XXXX| 25.27 12.169 38.921 33.788 1496.3595 10:13:09.36M 2015-11-13T10:13:49.058Z|I-OCEAN7-304-XXXX| 25.20 12.169 38.921 33.788 1496.3583 10:13:09.56M 2015-11-13T10:13:49.263Z|I-OCEAN7-304-XXXX| 25.19 12.169 38.921 33.788 1496.3593 10:13:09.76M 2015-11-13T10:13:49.468Z|I-OCEAN7-304-XXXX| 25.19 12.169 38.922 33.789 1496.3597 10:13:09.96M 2015-11-13T10:13:49.685Z|I-OCEAN7-304-XXXX| 25.19 12.169 38.922 33.789 1496.3605 10:13:10.18M 2015-11-13T10:13:49.873Z|I-OCEAN7-304-XXXX| 25.15 12.169 38.921 33.788 1496.3604 10:13:10.38M 2015-11-13T10:13:50.073Z|I-OCEAN7-304-XXXX| 25.15 12.170 38.922 33.788 1496.3608 10:13:10.58M 2015-11-13T10:13:50.279Z|I-OCEAN7-304-XXXX| 25.15 12.170 38.921 33.788 1496.3607 10:13:10.78M 2015-11-13T10:13:50.483Z|I-OCEAN7-304-XXXX| 25.15 12.170 38.921 33.787 1496.3602 10:13:11.98M 2015-11-13T10:13:50.703Z|I-OCEAN7-304-XXXX| 25.13 12.170 38.920 33.786 1496.3597 10:13:11.20M 2015-11-13T10:13:50.888Z|I-OCEAN7-304-XXXX| 25.14 12.170 38.920 33.786 1496.3593 10:13:11.41M 2015-11-13T10:13:51.094Z|I-OCEAN7-304-XXXX| 25.17 12.170 38.919 33.785 1496.3597 10:13:11.59M 2015-11-13T10:13:51.293Z|I-OCEAN7-304-XXXX| 25.19 12.170 38.920 33.786 1496.3607 10:13:11.79M 2015-11-13T10:13:51.498Z|I-OCEAN7-304-XXXX| 25.18 12.170 38.919 33.785 1496.3599 10:13:12.01M 2015-11-13T10:13:51.698Z|I-OCEAN7-304-XXXX| 25.22 12.170 38.919 33.785 1496.3602 10:13:12.21M 2015-11-13T10:13:51.903Z|I-OCEAN7-304-XXXX| 25.26 12.170 38.919 33.785 1496.3601 10:13:12.41M 2015-11-13T10:13:52.104Z|I-OCEAN7-304-XXXX| 25.30 12.170 38.919 33.785 1496.3604 10:13:12.61M 2015-11-13T10:13:52.309Z|I-OCEAN7-304-XXXX| 25.30 12.170 38.919 33.784 1496.3606 10:13:12.81M 2015-11-13T10:13:52.514Z|I-OCEAN7-304-XXXX| 25.34 12.170 38.918 33.784 1496.3612 10:13:13.03M 2015-11-13T10:13:52.719Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.917 33.783 1496.3613 10:13:13.23M 2015-11-13T10:13:52.919Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.918 33.784 1496.3629 10:13:13.43M 2015-11-13T10:13:53.124Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.918 33.784 1496.3630 10:13:13.62M 2015-11-13T10:13:53.324Z|I-OCEAN7-304-XXXX| 25.51 12.171 38.918 33.783 1496.3645 10:13:13.82M 2015-11-13T10:13:53.524Z|I-OCEAN7-304-XXXX| 25.59 12.171 38.919 33.784 1496.3679 10:13:14.04M 2015-11-13T10:13:53.734Z|I-OCEAN7-304-XXXX| 25.59 12.171 38.916 33.781 1496.3657 10:13:14.24M 2015-11-13T10:13:53.934Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.918 33.784 1496.3647 10:13:14.44M 2015-11-13T10:13:54.139Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.918 33.785 1496.3645 10:13:14.64M 2015-11-13T10:13:54.339Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.919 33.785 1496.3635 10:13:14.84M 2015-11-13T10:13:54.544Z|I-OCEAN7-304-XXXX| 25.66 12.169 38.919 33.785 1496.3640 10:13:15.06M 2015-11-13T10:13:54.744Z|I-OCEAN7-304-XXXX| 25.72 12.169 38.919 33.786 1496.3650 10:13:15.26M 2015-11-13T10:13:54.949Z|I-OCEAN7-304-XXXX| 25.72 12.169 38.920 33.787 1496.3656 10:13:15.45M 2015-11-13T10:13:55.169Z|I-OCEAN7-304-XXXX| 25.69 12.168 38.920 33.788 1496.3647 10:13:15.65M 2015-11-13T10:13:55.354Z|I-OCEAN7-304-XXXX| 25.69 12.168 38.920 33.788 1496.3640 10:13:15.87M 2015-11-13T10:13:55.559Z|I-OCEAN7-304-XXXX| 25.70 12.168 38.920 33.788 1496.3638 10:13:16.07M 2015-11-13T10:13:55.759Z|I-OCEAN7-304-XXXX| 25.67 12.168 38.919 33.787 1496.3634 10:13:16.27M 2015-11-13T10:13:55.964Z|I-OCEAN7-304-XXXX| 25.67 12.168 38.919 33.786 1496.3633 10:13:16.47M 2015-11-13T10:13:56.164Z|I-OCEAN7-304-XXXX| 25.67 12.169 38.925 33.791 1496.3704 10:13:16.67M 2015-11-13T10:13:56.369Z|I-OCEAN7-304-XXXX| 25.68 12.169 38.926 33.792 1496.3722 10:13:16.87M 2015-11-13T10:13:56.574Z|I-OCEAN7-304-XXXX| 25.62 12.169 38.927 33.794 1496.3728 10:13:17.09M 2015-11-13T10:13:56.774Z|I-OCEAN7-304-XXXX| 25.61 12.169 38.927 33.793 1496.3718 10:13:17.28M 2015-11-13T10:13:56.979Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.926 33.792 1496.3707 10:13:17.48M 2015-11-13T10:13:57.184Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.925 33.792 1496.3706 10:13:17.68M 2015-11-13T10:13:57.384Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.924 33.790 1496.3701 10:13:17.88M 2015-11-13T10:13:57.589Z|I-OCEAN7-304-XXXX| 25.51 12.170 38.923 33.789 1496.3690 10:13:18.10M 2015-11-13T10:13:57.794Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.922 33.788 1496.3676 10:13:18.30M 2015-11-13T10:13:57.994Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.921 33.787 1496.3661 10:13:18.50M 2015-11-13T10:13:58.194Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.921 33.787 1496.3652 10:13:18.70M 2015-11-13T10:13:58.404Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.921 33.787 1496.3660 10:13:18.90M 2015-11-13T10:13:58.604Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.921 33.787 1496.3658 10:13:19.12M 2015-11-13T10:13:58.804Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.921 33.786 1496.3665 10:13:19.31M 2015-11-13T10:13:59.009Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.921 33.786 1496.3666 10:13:19.51M 2015-11-13T10:13:59.214Z|I-OCEAN7-304-XXXX| 25.41 12.170 38.921 33.786 1496.3656 10:13:19.71M 2015-11-13T10:13:59.414Z|I-OCEAN7-304-XXXX| 25.37 12.170 38.921 33.786 1496.3661 10:13:19.91M 2015-11-13T10:13:59.634Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.921 33.786 1496.3665 10:13:20.13M 2015-11-13T10:13:59.824Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.912 33.777 1496.3573 10:13:20.35M 2015-11-13T10:14:00.024Z|I-OCEAN7-304-XXXX| 25.38 12.172 38.911 33.776 1496.3567 10:13:20.53M 2015-11-13T10:14:00.229Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.911 33.776 1496.3575 10:13:20.73M 2015-11-13T10:14:00.429Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.911 33.775 1496.3569 10:13:20.93M 2015-11-13T10:14:00.634Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.911 33.775 1496.3569 10:13:21.14M 2015-11-13T10:14:00.879Z|I-OCEAN7-304-XXXX| 25.38 12.172 38.909 33.774 1496.3557 10:13:21.35M 2015-11-13T10:14:01.039Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.909 33.773 1496.3553 10:13:21.59M 2015-11-13T10:14:01.239Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.909 33.773 1496.3562 10:13:21.74M 2015-11-13T10:14:01.444Z|I-OCEAN7-304-XXXX| 25.40 12.172 38.910 33.774 1496.3575 10:13:21.94M 2015-11-13T10:14:01.649Z|I-OCEAN7-304-XXXX| 25.40 12.172 38.910 33.774 1496.3580 10:13:22.16M 2015-11-13T10:14:01.854Z|I-OCEAN7-304-XXXX| 25.39 12.172 38.910 33.774 1496.3583 10:13:22.36M 2015-11-13T10:14:02.081Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.910 33.774 1496.3572 10:13:22.56M 2015-11-13T10:14:02.259Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.910 33.775 1496.3566 10:13:22.76M 2015-11-13T10:14:02.459Z|I-OCEAN7-304-XXXX| 25.33 12.172 38.907 33.772 1496.3517 10:13:22.96M 2015-11-13T10:14:02.664Z|I-OCEAN7-304-XXXX| 25.28 12.171 38.907 33.772 1496.3499 10:13:23.18M 2015-11-13T10:14:02.864Z|I-OCEAN7-304-XXXX| 25.27 12.171 38.906 33.772 1496.3483 10:13:23.38M 2015-11-13T10:14:03.069Z|I-OCEAN7-304-XXXX| 25.25 12.171 38.905 33.771 1496.3469 10:13:23.57M 2015-11-13T10:14:03.274Z|I-OCEAN7-304-XXXX| 25.25 12.171 38.904 33.770 1496.3451 10:13:23.77M 2015-11-13T10:14:03.479Z|I-OCEAN7-304-XXXX| 25.29 12.171 38.903 33.769 1496.3444 10:13:23.97M 2015-11-13T10:14:03.679Z|I-OCEAN7-304-XXXX| 25.25 12.171 38.903 33.769 1496.3433 10:13:24.19M 2015-11-13T10:14:03.879Z|I-OCEAN7-304-XXXX| 25.25 12.170 38.902 33.768 1496.3413 10:13:24.39M 2015-11-13T10:14:04.104Z|I-OCEAN7-304-XXXX| 25.25 12.170 38.902 33.769 1496.3412 10:13:24.59M 2015-11-13T10:14:04.289Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.903 33.770 1496.3419 10:13:24.80M 2015-11-13T10:14:04.494Z|I-OCEAN7-304-XXXX| 25.28 12.170 38.904 33.770 1496.3425 10:13:25.01M 2015-11-13T10:14:04.694Z|I-OCEAN7-304-XXXX| 25.31 12.170 38.905 33.771 1496.3444 10:13:25.21M 2015-11-13T10:14:04.899Z|I-OCEAN7-304-XXXX| 25.34 12.170 38.907 33.773 1496.3468 10:13:25.40M 2015-11-13T10:14:05.099Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.911 33.777 1496.3518 10:13:25.61M 2015-11-13T10:14:05.304Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.911 33.778 1496.3534 10:13:25.80M 2015-11-13T10:14:05.509Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.913 33.779 1496.3556 10:13:26.02M 2015-11-13T10:14:05.709Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.914 33.779 1496.3580 10:13:26.22M 2015-11-13T10:14:05.959Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.913 33.779 1496.3579 10:13:26.42M 2015-11-13T10:14:06.114Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.913 33.778 1496.3574 10:13:26.66M 2015-11-13T10:14:06.319Z|I-OCEAN7-304-XXXX| 25.54 12.170 38.913 33.778 1496.3582 10:13:26.82M 2015-11-13T10:14:06.524Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.913 33.779 1496.3602 10:13:27.04M 2015-11-13T10:14:06.724Z|I-OCEAN7-304-XXXX| 25.65 12.171 38.914 33.779 1496.3622 10:13:27.24M 2015-11-13T10:14:06.929Z|I-OCEAN7-304-XXXX| 25.66 12.171 38.914 33.779 1496.3622 10:13:27.43M 2015-11-13T10:14:07.129Z|I-OCEAN7-304-XXXX| 25.70 12.171 38.914 33.779 1496.3633 10:13:27.63M 2015-11-13T10:14:07.329Z|I-OCEAN7-304-XXXX| 25.69 12.170 38.914 33.780 1496.3625 10:13:27.83M 2015-11-13T10:14:07.534Z|I-OCEAN7-304-XXXX| 25.69 12.170 38.915 33.780 1496.3632 10:13:28.05M 2015-11-13T10:14:07.744Z|I-OCEAN7-304-XXXX| 25.69 12.170 38.910 33.776 1496.3568 10:13:28.25M 2015-11-13T10:14:07.944Z|I-OCEAN7-304-XXXX| 25.72 12.170 38.912 33.778 1496.3590 10:13:28.45M 2015-11-13T10:14:08.149Z|I-OCEAN7-304-XXXX| 25.69 12.170 38.912 33.778 1496.3583 10:13:28.65M 2015-11-13T10:14:08.349Z|I-OCEAN7-304-XXXX| 25.66 12.169 38.908 33.775 1496.3533 10:13:28.85M 2015-11-13T10:14:08.569Z|I-OCEAN7-304-XXXX| 25.69 12.169 38.908 33.775 1496.3524 10:13:29.06M 2015-11-13T10:14:08.755Z|I-OCEAN7-304-XXXX| 25.66 12.169 38.908 33.775 1496.3512 10:13:29.28M 2015-11-13T10:14:08.954Z|I-OCEAN7-304-XXXX| 25.66 12.169 38.906 33.774 1496.3490 10:13:29.46M 2015-11-13T10:14:09.159Z|I-OCEAN7-304-XXXX| 25.62 12.169 38.907 33.774 1496.3492 10:13:29.66M 2015-11-13T10:14:09.364Z|I-OCEAN7-304-XXXX| 25.63 12.169 38.916 33.783 1496.3599 10:13:29.86M 2015-11-13T10:14:09.569Z|I-OCEAN7-304-XXXX| 25.61 12.168 38.916 33.783 1496.3591 10:13:30.08M 2015-11-13T10:14:09.769Z|I-OCEAN7-304-XXXX| 25.57 12.168 38.916 33.783 1496.3575 10:13:30.28M 2015-11-13T10:14:09.974Z|I-OCEAN7-304-XXXX| 25.54 12.168 38.915 33.783 1496.3561 10:13:30.48M 2015-11-13T10:14:10.174Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.914 33.781 1496.3545 10:13:30.68M 2015-11-13T10:14:10.380Z|I-OCEAN7-304-XXXX| 25.45 12.169 38.912 33.780 1496.3522 10:13:30.88M 2015-11-13T10:14:10.584Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.911 33.778 1496.3499 10:13:31.10M 2015-11-13T10:14:10.784Z|I-OCEAN7-304-XXXX| 25.36 12.169 38.909 33.777 1496.3470 10:13:31.30M 2015-11-13T10:14:11.034Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.909 33.776 1496.3469 10:13:31.49M 2015-11-13T10:14:11.189Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.909 33.776 1496.3473 10:13:31.74M 2015-11-13T10:14:11.394Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.908 33.775 1496.3462 10:13:31.89M 2015-11-13T10:14:11.594Z|I-OCEAN7-304-XXXX| 25.32 12.169 38.909 33.775 1496.3481 10:13:32.11M 2015-11-13T10:14:11.799Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.909 33.775 1496.3484 10:13:32.31M 2015-11-13T10:14:12.004Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.910 33.776 1496.3499 10:13:32.51M 2015-11-13T10:14:12.205Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.911 33.777 1496.3511 10:13:32.71M 2015-11-13T10:14:12.405Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.911 33.777 1496.3512 10:13:32.91M 2015-11-13T10:14:12.610Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.911 33.777 1496.3519 10:13:33.12M 2015-11-13T10:14:12.815Z|I-OCEAN7-304-XXXX| 25.27 12.169 38.910 33.777 1496.3481 10:13:33.32M 2015-11-13T10:14:13.035Z|I-OCEAN7-304-XXXX| 25.26 12.169 38.910 33.777 1496.3470 10:13:33.52M 2015-11-13T10:14:13.219Z|I-OCEAN7-304-XXXX| 25.29 12.169 38.909 33.776 1496.3464 10:13:33.74M 2015-11-13T10:14:13.424Z|I-OCEAN7-304-XXXX| 25.29 12.169 38.908 33.775 1496.3451 10:13:33.92M 2015-11-13T10:14:13.629Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.907 33.774 1496.3446 10:13:34.14M 2015-11-13T10:14:13.829Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.906 33.773 1496.3440 10:13:34.34M 2015-11-13T10:14:14.029Z|I-OCEAN7-304-XXXX| 25.38 12.169 38.906 33.774 1496.3439 10:13:34.54M 2015-11-13T10:14:14.240Z|I-OCEAN7-304-XXXX| 25.38 12.168 38.906 33.774 1496.3433 10:13:34.73M 2015-11-13T10:14:14.440Z|I-OCEAN7-304-XXXX| 25.41 12.168 38.907 33.775 1496.3451 10:13:34.94M 2015-11-13T10:14:14.644Z|I-OCEAN7-304-XXXX| 25.44 12.168 38.907 33.775 1496.3462 10:13:35.16M 2015-11-13T10:14:14.844Z|I-OCEAN7-304-XXXX| 25.45 12.169 38.907 33.774 1496.3464 10:13:35.36M 2015-11-13T10:14:15.049Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.907 33.775 1496.3484 10:13:35.55M 2015-11-13T10:14:15.249Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.910 33.777 1496.3517 10:13:35.75M 2015-11-13T10:14:15.455Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.911 33.778 1496.3529 10:13:35.95M 2015-11-13T10:14:15.659Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.911 33.778 1496.3539 10:13:36.17M 2015-11-13T10:14:15.859Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.911 33.778 1496.3544 10:13:36.37M 2015-11-13T10:14:16.109Z|I-OCEAN7-304-XXXX| 25.51 12.170 38.911 33.777 1496.3546 10:13:36.57M 2015-11-13T10:14:16.264Z|I-OCEAN7-304-XXXX| 25.55 12.170 38.911 33.777 1496.3558 10:13:36.81M 2015-11-13T10:14:16.470Z|I-OCEAN7-304-XXXX| 25.54 12.170 38.912 33.778 1496.3567 10:13:36.97M 2015-11-13T10:14:16.675Z|I-OCEAN7-304-XXXX| 25.55 12.170 38.913 33.779 1496.3572 10:13:37.19M 2015-11-13T10:14:16.875Z|I-OCEAN7-304-XXXX| 25.55 12.170 38.907 33.774 1496.3501 10:13:37.38M 2015-11-13T10:14:17.080Z|I-OCEAN7-304-XXXX| 25.58 12.169 38.907 33.773 1496.3502 10:13:37.58M 2015-11-13T10:14:17.280Z|I-OCEAN7-304-XXXX| 25.59 12.170 38.906 33.773 1496.3500 10:13:37.78M 2015-11-13T10:14:17.500Z|I-OCEAN7-304-XXXX| 25.58 12.170 38.907 33.774 1496.3516 10:13:38.00M 2015-11-13T10:14:17.685Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.905 33.771 1496.3491 10:13:38.22M 2015-11-13T10:14:17.895Z|I-OCEAN7-304-XXXX| 25.54 12.170 38.905 33.771 1496.3485 10:13:38.40M 2015-11-13T10:14:18.095Z|I-OCEAN7-304-XXXX| 25.53 12.170 38.908 33.774 1496.3518 10:13:38.60M 2015-11-13T10:14:18.300Z|I-OCEAN7-304-XXXX| 25.53 12.170 38.908 33.774 1496.3530 10:13:38.80M 2015-11-13T10:14:18.500Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.905 33.771 1496.3490 10:13:39.02M 2015-11-13T10:14:18.705Z|I-OCEAN7-304-XXXX| 25.45 12.171 38.904 33.769 1496.3480 10:13:39.21M 2015-11-13T10:14:18.905Z|I-OCEAN7-304-XXXX| 25.45 12.171 38.903 33.769 1496.3469 10:13:39.41M 2015-11-13T10:14:19.110Z|I-OCEAN7-304-XXXX| 25.44 12.171 38.902 33.768 1496.3455 10:13:39.61M 2015-11-13T10:14:19.315Z|I-OCEAN7-304-XXXX| 25.41 12.170 38.901 33.768 1496.3438 10:13:39.81M 2015-11-13T10:14:19.515Z|I-OCEAN7-304-XXXX| 25.36 12.170 38.901 33.767 1496.3427 10:13:40.03M 2015-11-13T10:14:19.720Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.901 33.767 1496.3419 10:13:40.23M 2015-11-13T10:14:19.920Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.908 33.774 1496.3512 10:13:40.43M 2015-11-13T10:14:20.125Z|I-OCEAN7-304-XXXX| 25.31 12.171 38.910 33.775 1496.3522 10:13:40.63M 2015-11-13T10:14:20.325Z|I-OCEAN7-304-XXXX| 25.28 12.171 38.911 33.777 1496.3535 10:13:40.83M 2015-11-13T10:14:20.530Z|I-OCEAN7-304-XXXX| 25.26 12.170 38.912 33.778 1496.3533 10:13:41.04M 2015-11-13T10:14:20.735Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.913 33.779 1496.3536 10:13:41.24M 2015-11-13T10:14:20.935Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.918 33.784 1496.3589 10:13:41.44M 2015-11-13T10:14:21.205Z|I-OCEAN7-304-XXXX| 25.25 12.169 38.918 33.784 1496.3579 10:13:41.64M 2015-11-13T10:14:21.345Z|I-OCEAN7-304-XXXX| 25.25 12.169 38.918 33.785 1496.3578 10:13:41.88M 2015-11-13T10:14:21.565Z|I-OCEAN7-304-XXXX| 25.23 12.169 38.918 33.785 1496.3566 10:13:42.06M 2015-11-13T10:14:21.745Z|I-OCEAN7-304-XXXX| 25.23 12.169 38.917 33.784 1496.3549 10:13:42.26M 2015-11-13T10:14:21.965Z|I-OCEAN7-304-XXXX| 25.27 12.169 38.917 33.784 1496.3547 10:13:42.46M 2015-11-13T10:14:22.155Z|I-OCEAN7-304-XXXX| 25.27 12.169 38.916 33.783 1496.3545 10:13:42.67M 2015-11-13T10:14:22.360Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.915 33.783 1496.3545 10:13:42.86M 2015-11-13T10:14:22.560Z|I-OCEAN7-304-XXXX| 25.34 12.169 38.914 33.781 1496.3540 10:13:43.08M 2015-11-13T10:14:22.765Z|I-OCEAN7-304-XXXX| 25.38 12.169 38.913 33.780 1496.3535 10:13:43.27M 2015-11-13T10:14:22.970Z|I-OCEAN7-304-XXXX| 25.38 12.169 38.913 33.780 1496.3535 10:13:43.47M 2015-11-13T10:14:23.170Z|I-OCEAN7-304-XXXX| 25.44 12.169 38.913 33.780 1496.3542 10:13:43.67M 2015-11-13T10:14:23.375Z|I-OCEAN7-304-XXXX| 25.48 12.169 38.912 33.779 1496.3541 10:13:43.87M 2015-11-13T10:14:23.575Z|I-OCEAN7-304-XXXX| 25.53 12.170 38.911 33.778 1496.3550 10:13:44.09M 2015-11-13T10:14:23.780Z|I-OCEAN7-304-XXXX| 25.58 12.170 38.910 33.777 1496.3542 10:13:44.29M 2015-11-13T10:14:23.980Z|I-OCEAN7-304-XXXX| 25.65 12.169 38.909 33.775 1496.3538 10:13:44.49M 2015-11-13T10:14:24.185Z|I-OCEAN7-304-XXXX| 25.66 12.170 38.908 33.775 1496.3534 10:13:44.69M 2015-11-13T10:14:24.390Z|I-OCEAN7-304-XXXX| 25.67 12.170 38.907 33.774 1496.3528 10:13:44.88M 2015-11-13T10:14:24.595Z|I-OCEAN7-304-XXXX| 25.72 12.170 38.907 33.774 1496.3535 10:13:45.11M 2015-11-13T10:14:24.805Z|I-OCEAN7-304-XXXX| 25.75 12.170 38.908 33.774 1496.3544 10:13:45.31M 2015-11-13T10:14:24.995Z|I-OCEAN7-304-XXXX| 25.72 12.169 38.908 33.775 1496.3540 10:13:45.50M 2015-11-13T10:14:25.200Z|I-OCEAN7-304-XXXX| 25.70 12.169 38.909 33.776 1496.3546 10:13:45.70M 2015-11-13T10:14:25.405Z|I-OCEAN7-304-XXXX| 25.71 12.169 38.910 33.777 1496.3558 10:13:45.90M 2015-11-13T10:14:25.605Z|I-OCEAN7-304-XXXX| 25.67 12.169 38.919 33.786 1496.3654 10:13:46.12M 2015-11-13T10:14:25.810Z|I-OCEAN7-304-XXXX| 25.70 12.169 38.921 33.787 1496.3680 10:13:46.32M 2015-11-13T10:14:26.010Z|I-OCEAN7-304-XXXX| 25.67 12.169 38.938 33.804 1496.3877 10:13:46.52M 2015-11-13T10:14:26.260Z|I-OCEAN7-304-XXXX| 25.63 12.169 38.940 33.806 1496.3889 10:13:46.72M 2015-11-13T10:14:26.435Z|I-OCEAN7-304-XXXX| 25.58 12.169 38.971 33.836 1496.4237 10:13:46.96M 2015-11-13T10:14:26.620Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.971 33.837 1496.4220 10:13:47.15M 2015-11-13T10:14:26.825Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.971 33.837 1496.4211 10:13:47.33M 2015-11-13T10:14:27.045Z|I-OCEAN7-304-XXXX| 25.42 12.169 38.972 33.837 1496.4209 10:13:47.53M 2015-11-13T10:14:27.235Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.971 33.837 1496.4193 10:13:47.73M 2015-11-13T10:14:27.435Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.975 33.841 1496.4233 10:13:47.93M 2015-11-13T10:14:27.640Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.971 33.836 1496.4178 10:13:48.15M 2015-11-13T10:14:27.840Z|I-OCEAN7-304-XXXX| 25.25 12.169 38.970 33.835 1496.4165 10:13:48.35M 2015-11-13T10:14:28.045Z|I-OCEAN7-304-XXXX| 25.18 12.169 38.955 33.821 1496.3990 10:13:48.55M 2015-11-13T10:14:28.245Z|I-OCEAN7-304-XXXX| 25.18 12.169 38.953 33.819 1496.3967 10:13:48.75M 2015-11-13T10:14:28.445Z|I-OCEAN7-304-XXXX| 25.14 12.169 38.952 33.818 1496.3942 10:13:48.95M 2015-11-13T10:14:28.655Z|I-OCEAN7-304-XXXX| 25.14 12.169 38.951 33.817 1496.3931 10:13:49.16M 2015-11-13T10:14:28.855Z|I-OCEAN7-304-XXXX| 25.11 12.169 38.950 33.816 1496.3907 10:13:49.36M 2015-11-13T10:14:29.055Z|I-OCEAN7-304-XXXX| 25.08 12.168 38.949 33.815 1496.3884 10:13:49.56M 2015-11-13T10:14:29.265Z|I-OCEAN7-304-XXXX| 25.13 12.168 38.947 33.814 1496.3871 10:13:49.76M 2015-11-13T10:14:29.465Z|I-OCEAN7-304-XXXX| 25.18 12.168 38.933 33.800 1496.3711 10:13:49.96M 2015-11-13T10:14:29.665Z|I-OCEAN7-304-XXXX| 25.22 12.168 38.932 33.799 1496.3705 10:13:50.18M 2015-11-13T10:14:29.870Z|I-OCEAN7-304-XXXX| 25.23 12.168 38.932 33.799 1496.3707 10:13:50.38M 2015-11-13T10:14:30.070Z|I-OCEAN7-304-XXXX| 25.24 12.168 38.931 33.799 1496.3698 10:13:50.58M 2015-11-13T10:14:30.275Z|I-OCEAN7-304-XXXX| 25.25 12.168 38.930 33.798 1496.3687 10:13:50.78M 2015-11-13T10:14:30.480Z|I-OCEAN7-304-XXXX| 25.31 12.168 38.929 33.797 1496.3677 10:13:51.00M 2015-11-13T10:14:30.685Z|I-OCEAN7-304-XXXX| 25.39 12.167 38.923 33.791 1496.3606 10:13:51.19M 2015-11-13T10:14:30.905Z|I-OCEAN7-304-XXXX| 25.41 12.167 38.922 33.791 1496.3599 10:13:51.39M 2015-11-13T10:14:31.090Z|I-OCEAN7-304-XXXX| 25.42 12.167 38.923 33.791 1496.3595 10:13:51.61M 2015-11-13T10:14:31.290Z|I-OCEAN7-304-XXXX| 25.50 12.167 38.924 33.793 1496.3625 10:13:51.79M 2015-11-13T10:14:31.495Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.925 33.794 1496.3649 10:13:52.01M 2015-11-13T10:14:31.695Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.941 33.810 1496.3829 10:13:52.21M 2015-11-13T10:14:31.901Z|I-OCEAN7-304-XXXX| 25.54 12.167 38.943 33.811 1496.3846 10:13:52.41M 2015-11-13T10:14:32.106Z|I-OCEAN7-304-XXXX| 25.57 12.167 38.944 33.812 1496.3864 10:13:52.61M 2015-11-13T10:14:32.305Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.945 33.813 1496.3892 10:13:52.81M 2015-11-13T10:14:32.510Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.947 33.815 1496.3907 10:13:53.03M 2015-11-13T10:14:32.715Z|I-OCEAN7-304-XXXX| 25.61 12.167 38.948 33.816 1496.3914 10:13:53.22M 2015-11-13T10:14:32.915Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.948 33.816 1496.3921 10:13:53.42M 2015-11-13T10:14:33.120Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.948 33.816 1496.3927 10:13:53.62M 2015-11-13T10:14:33.320Z|I-OCEAN7-304-XXXX| 25.59 12.166 38.947 33.815 1496.3901 10:13:53.82M 2015-11-13T10:14:33.525Z|I-OCEAN7-304-XXXX| 25.57 12.167 38.946 33.814 1496.3888 10:13:54.04M 2015-11-13T10:14:33.725Z|I-OCEAN7-304-XXXX| 25.54 12.167 38.931 33.799 1496.3707 10:13:54.24M 2015-11-13T10:14:33.930Z|I-OCEAN7-304-XXXX| 25.56 12.167 38.929 33.798 1496.3689 10:13:54.44M 2015-11-13T10:14:34.130Z|I-OCEAN7-304-XXXX| 25.54 12.167 38.927 33.795 1496.3658 10:13:54.64M 2015-11-13T10:14:34.335Z|I-OCEAN7-304-XXXX| 25.54 12.167 38.925 33.794 1496.3647 10:13:54.83M 2015-11-13T10:14:34.540Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.925 33.793 1496.3629 10:13:55.05M 2015-11-13T10:14:34.740Z|I-OCEAN7-304-XXXX| 25.52 12.167 38.924 33.792 1496.3634 10:13:55.26M 2015-11-13T10:14:34.945Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.923 33.791 1496.3628 10:13:55.45M 2015-11-13T10:14:35.145Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.922 33.790 1496.3610 10:13:55.65M 2015-11-13T10:14:35.370Z|I-OCEAN7-304-XXXX| 25.46 12.168 38.921 33.789 1496.3611 10:13:55.85M 2015-11-13T10:14:35.550Z|I-OCEAN7-304-XXXX| 25.46 12.167 38.922 33.790 1496.3606 10:13:56.09M 2015-11-13T10:14:35.755Z|I-OCEAN7-304-XXXX| 25.45 12.168 38.921 33.789 1496.3606 10:13:56.27M 2015-11-13T10:14:35.960Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.921 33.789 1496.3596 10:13:56.47M 2015-11-13T10:14:36.165Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.920 33.788 1496.3577 10:13:56.67M 2015-11-13T10:14:36.416Z|I-OCEAN7-304-XXXX| 25.43 12.167 38.919 33.788 1496.3555 10:13:56.87M 2015-11-13T10:14:36.570Z|I-OCEAN7-304-XXXX| 25.47 12.166 38.919 33.788 1496.3558 10:13:57.13M 2015-11-13T10:14:36.770Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.919 33.788 1496.3555 10:13:57.28M 2015-11-13T10:14:36.975Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.918 33.787 1496.3536 10:13:57.48M 2015-11-13T10:14:37.181Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.918 33.787 1496.3544 10:13:57.68M 2015-11-13T10:14:37.381Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.918 33.787 1496.3572 10:13:57.88M 2015-11-13T10:14:37.585Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.920 33.788 1496.3596 10:13:58.10M 2015-11-13T10:14:37.791Z|I-OCEAN7-304-XXXX| 25.53 12.168 38.920 33.788 1496.3616 10:13:58.30M 2015-11-13T10:14:37.991Z|I-OCEAN7-304-XXXX| 25.58 12.168 38.920 33.787 1496.3629 10:13:58.50M 2015-11-13T10:14:38.205Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.920 33.787 1496.3624 10:13:58.70M 2015-11-13T10:14:38.396Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.920 33.787 1496.3629 10:13:58.90M 2015-11-13T10:14:38.601Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.921 33.788 1496.3634 10:13:59.11M 2015-11-13T10:14:38.806Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.930 33.797 1496.3723 10:13:59.32M 2015-11-13T10:14:39.012Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.931 33.798 1496.3739 10:13:59.51M 2015-11-13T10:14:39.206Z|I-OCEAN7-304-XXXX| 25.46 12.169 38.932 33.798 1496.3757 10:13:59.71M 2015-11-13T10:14:39.416Z|I-OCEAN7-304-XXXX| 25.46 12.169 38.933 33.799 1496.3778 10:13:59.91M 2015-11-13T10:14:39.616Z|I-OCEAN7-304-XXXX| 25.42 12.169 38.942 33.808 1496.3870 10:14:00.13M 2015-11-13T10:14:39.831Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.942 33.808 1496.3877 10:14:00.33M 2015-11-13T10:14:40.021Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.943 33.809 1496.3894 10:14:00.54M 2015-11-13T10:14:40.225Z|I-OCEAN7-304-XXXX| 25.39 12.169 38.944 33.810 1496.3900 10:14:00.73M 2015-11-13T10:14:40.425Z|I-OCEAN7-304-XXXX| 25.37 12.169 38.956 33.822 1496.4037 10:14:00.93M 2015-11-13T10:14:40.631Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.958 33.823 1496.4039 10:14:01.14M 2015-11-13T10:14:40.831Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.959 33.825 1496.4052 10:14:01.34M 2015-11-13T10:14:41.036Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.961 33.826 1496.4067 10:14:01.54M 2015-11-13T10:14:41.241Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.958 33.824 1496.4036 10:14:01.74M 2015-11-13T10:14:41.491Z|I-OCEAN7-304-XXXX| 25.27 12.169 38.957 33.822 1496.4026 10:14:01.94M 2015-11-13T10:14:41.647Z|I-OCEAN7-304-XXXX| 25.23 12.169 38.940 33.806 1496.3827 10:14:02.21M 2015-11-13T10:14:41.851Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.938 33.804 1496.3817 10:14:02.36M 2015-11-13T10:14:42.051Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.936 33.802 1496.3796 10:14:02.56M 2015-11-13T10:14:42.256Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.935 33.801 1496.3778 10:14:02.75M 2015-11-13T10:14:42.456Z|I-OCEAN7-304-XXXX| 25.21 12.169 38.933 33.799 1496.3741 10:14:02.96M 2015-11-13T10:14:42.661Z|I-OCEAN7-304-XXXX| 25.21 12.169 38.931 33.797 1496.3717 10:14:03.17M 2015-11-13T10:14:42.866Z|I-OCEAN7-304-XXXX| 25.21 12.169 38.914 33.781 1496.3524 10:14:03.37M 2015-11-13T10:14:43.066Z|I-OCEAN7-304-XXXX| 25.23 12.169 38.913 33.780 1496.3511 10:14:03.57M 2015-11-13T10:14:43.271Z|I-OCEAN7-304-XXXX| 25.26 12.169 38.912 33.779 1496.3494 10:14:03.77M 2015-11-13T10:14:43.476Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.901 33.768 1496.3362 10:14:03.97M 2015-11-13T10:14:43.676Z|I-OCEAN7-304-XXXX| 25.31 12.168 38.900 33.768 1496.3353 10:14:04.19M 2015-11-13T10:14:43.876Z|I-OCEAN7-304-XXXX| 25.38 12.168 38.899 33.767 1496.3352 10:14:04.39M 2015-11-13T10:14:44.081Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.898 33.767 1496.3341 10:14:04.59M 2015-11-13T10:14:44.301Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.898 33.767 1496.3325 10:14:04.79M 2015-11-13T10:14:44.488Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.898 33.767 1496.3319 10:14:05.02M 2015-11-13T10:14:44.691Z|I-OCEAN7-304-XXXX| 25.43 12.167 38.898 33.767 1496.3317 10:14:05.20M 2015-11-13T10:14:44.896Z|I-OCEAN7-304-XXXX| 25.51 12.167 38.899 33.768 1496.3333 10:14:05.40M 2015-11-13T10:14:45.096Z|I-OCEAN7-304-XXXX| 25.56 12.167 38.905 33.774 1496.3412 10:14:05.60M 2015-11-13T10:14:45.301Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.905 33.775 1496.3412 10:14:05.80M 2015-11-13T10:14:45.506Z|I-OCEAN7-304-XXXX| 25.57 12.167 38.906 33.775 1496.3425 10:14:06.02M 2015-11-13T10:14:45.706Z|I-OCEAN7-304-XXXX| 25.61 12.166 38.914 33.784 1496.3524 10:14:06.22M 2015-11-13T10:14:45.911Z|I-OCEAN7-304-XXXX| 25.63 12.167 38.914 33.783 1496.3529 10:14:06.42M 2015-11-13T10:14:46.111Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.920 33.789 1496.3591 10:14:06.62M 2015-11-13T10:14:46.316Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.920 33.789 1496.3599 10:14:06.82M 2015-11-13T10:14:46.516Z|I-OCEAN7-304-XXXX| 25.67 12.167 38.932 33.800 1496.3737 10:14:07.04M 2015-11-13T10:14:46.726Z|I-OCEAN7-304-XXXX| 25.67 12.167 38.933 33.801 1496.3752 10:14:07.23M 2015-11-13T10:14:46.926Z|I-OCEAN7-304-XXXX| 25.68 12.167 38.935 33.803 1496.3781 10:14:07.44M 2015-11-13T10:14:47.126Z|I-OCEAN7-304-XXXX| 25.68 12.167 38.934 33.802 1496.3782 10:14:07.63M 2015-11-13T10:14:47.331Z|I-OCEAN7-304-XXXX| 25.63 12.167 38.934 33.802 1496.3772 10:14:07.83M 2015-11-13T10:14:47.536Z|I-OCEAN7-304-XXXX| 25.67 12.167 38.933 33.801 1496.3768 10:14:08.05M 2015-11-13T10:14:47.736Z|I-OCEAN7-304-XXXX| 25.66 12.167 38.933 33.801 1496.3762 10:14:08.25M 2015-11-13T10:14:47.941Z|I-OCEAN7-304-XXXX| 25.68 12.167 38.933 33.801 1496.3763 10:14:08.45M 2015-11-13T10:14:48.146Z|I-OCEAN7-304-XXXX| 25.65 12.167 38.932 33.800 1496.3759 10:14:08.65M 2015-11-13T10:14:48.346Z|I-OCEAN7-304-XXXX| 25.58 12.167 38.932 33.800 1496.3744 10:14:08.85M 2015-11-13T10:14:48.551Z|I-OCEAN7-304-XXXX| 25.58 12.167 38.926 33.794 1496.3674 10:14:09.06M 2015-11-13T10:14:48.771Z|I-OCEAN7-304-XXXX| 25.58 12.168 38.925 33.792 1496.3671 10:14:09.26M 2015-11-13T10:14:48.965Z|I-OCEAN7-304-XXXX| 25.57 12.168 38.923 33.791 1496.3652 10:14:09.48M 2015-11-13T10:14:49.161Z|I-OCEAN7-304-XXXX| 25.49 12.168 38.923 33.791 1496.3640 10:14:09.66M 2015-11-13T10:14:49.365Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.924 33.792 1496.3639 10:14:09.86M 2015-11-13T10:14:49.561Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.925 33.793 1496.3644 10:14:10.08M 2015-11-13T10:14:49.771Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.925 33.793 1496.3649 10:14:10.28M 2015-11-13T10:14:49.967Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.921 33.789 1496.3588 10:14:10.48M 2015-11-13T10:14:50.176Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.919 33.788 1496.3560 10:14:10.67M 2015-11-13T10:14:50.376Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.919 33.787 1496.3547 10:14:10.88M 2015-11-13T10:14:50.576Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.909 33.777 1496.3438 10:14:11.09M 2015-11-13T10:14:50.781Z|I-OCEAN7-304-XXXX| 25.25 12.168 38.907 33.776 1496.3422 10:14:11.29M 2015-11-13T10:14:50.986Z|I-OCEAN7-304-XXXX| 25.25 12.168 38.906 33.774 1496.3407 10:14:11.49M 2015-11-13T10:14:51.186Z|I-OCEAN7-304-XXXX| 25.21 12.168 38.907 33.775 1496.3411 10:14:11.69M 2015-11-13T10:14:51.391Z|I-OCEAN7-304-XXXX| 25.25 12.168 38.907 33.775 1496.3423 10:14:11.89M 2015-11-13T10:14:51.596Z|I-OCEAN7-304-XXXX| 25.22 12.168 38.907 33.776 1496.3414 10:14:12.11M 2015-11-13T10:14:51.796Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.907 33.776 1496.3396 10:14:12.31M 2015-11-13T10:14:52.001Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.906 33.775 1496.3385 10:14:12.51M 2015-11-13T10:14:52.201Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.910 33.779 1496.3408 10:14:12.71M 2015-11-13T10:14:52.410Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.910 33.780 1496.3405 10:14:12.90M 2015-11-13T10:14:52.611Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.910 33.780 1496.3405 10:14:13.12M 2015-11-13T10:14:52.811Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.908 33.778 1496.3394 10:14:13.32M 2015-11-13T10:14:53.016Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.908 33.778 1496.3397 10:14:13.52M 2015-11-13T10:14:53.237Z|I-OCEAN7-304-XXXX| 25.28 12.167 38.908 33.777 1496.3405 10:14:13.72M 2015-11-13T10:14:53.421Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.907 33.776 1496.3401 10:14:13.94M 2015-11-13T10:14:53.626Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.906 33.775 1496.3395 10:14:14.14M 2015-11-13T10:14:53.831Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.905 33.774 1496.3396 10:14:14.34M 2015-11-13T10:14:54.031Z|I-OCEAN7-304-XXXX| 25.38 12.167 38.904 33.773 1496.3392 10:14:14.54M 2015-11-13T10:14:54.236Z|I-OCEAN7-304-XXXX| 25.37 12.168 38.903 33.772 1496.3385 10:14:14.74M 2015-11-13T10:14:54.436Z|I-OCEAN7-304-XXXX| 25.39 12.167 38.904 33.773 1496.3396 10:14:14.94M 2015-11-13T10:14:54.641Z|I-OCEAN7-304-XXXX| 25.44 12.168 38.905 33.774 1496.3416 10:14:15.15M 2015-11-13T10:14:54.841Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.907 33.775 1496.3431 10:14:15.35M 2015-11-13T10:14:55.047Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.907 33.776 1496.3442 10:14:15.55M 2015-11-13T10:14:55.251Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.908 33.776 1496.3448 10:14:15.75M 2015-11-13T10:14:55.451Z|I-OCEAN7-304-XXXX| 25.44 12.167 38.908 33.777 1496.3450 10:14:15.95M 2015-11-13T10:14:55.656Z|I-OCEAN7-304-XXXX| 25.46 12.167 38.908 33.777 1496.3447 10:14:16.17M 2015-11-13T10:14:55.861Z|I-OCEAN7-304-XXXX| 25.46 12.167 38.908 33.776 1496.3440 10:14:16.37M 2015-11-13T10:14:56.061Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.907 33.775 1496.3429 10:14:16.57M 2015-11-13T10:14:56.279Z|I-OCEAN7-304-XXXX| 25.44 12.167 38.906 33.775 1496.3424 10:14:16.76M 2015-11-13T10:14:56.466Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.906 33.775 1496.3418 10:14:16.97M 2015-11-13T10:14:56.671Z|I-OCEAN7-304-XXXX| 25.46 12.167 38.906 33.774 1496.3420 10:14:17.18M 2015-11-13T10:14:56.876Z|I-OCEAN7-304-XXXX| 25.43 12.167 38.906 33.775 1496.3428 10:14:17.39M 2015-11-13T10:14:57.085Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.907 33.776 1496.3431 10:14:17.58M 2015-11-13T10:14:57.276Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.909 33.775 1496.3507 10:14:17.78M 2015-11-13T10:14:57.481Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.910 33.776 1496.3533 10:14:18.00M 2015-11-13T10:14:57.706Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.912 33.778 1496.3549 10:14:18.20M 2015-11-13T10:14:57.888Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.912 33.778 1496.3553 10:14:18.42M 2015-11-13T10:14:58.115Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.912 33.778 1496.3560 10:14:18.60M 2015-11-13T10:14:58.296Z|I-OCEAN7-304-XXXX| 25.37 12.171 38.912 33.777 1496.3552 10:14:18.80M 2015-11-13T10:14:58.501Z|I-OCEAN7-304-XXXX| 25.37 12.171 38.910 33.775 1496.3538 10:14:19.01M 2015-11-13T10:14:58.696Z|I-OCEAN7-304-XXXX| 25.40 12.171 38.905 33.771 1496.3496 10:14:19.21M 2015-11-13T10:14:58.901Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.905 33.770 1496.3481 10:14:19.41M 2015-11-13T10:14:59.106Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.903 33.769 1496.3456 10:14:19.61M 2015-11-13T10:14:59.306Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.903 33.769 1496.3435 10:14:19.81M 2015-11-13T10:14:59.511Z|I-OCEAN7-304-XXXX| 25.38 12.169 38.902 33.769 1496.3409 10:14:20.03M 2015-11-13T10:14:59.716Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.902 33.769 1496.3400 10:14:20.23M 2015-11-13T10:14:59.921Z|I-OCEAN7-304-XXXX| 25.44 12.169 38.897 33.765 1496.3342 10:14:20.43M 2015-11-13T10:15:00.121Z|I-OCEAN7-304-XXXX| 25.46 12.168 38.897 33.765 1496.3340 10:14:20.63M 2015-11-13T10:15:00.327Z|I-OCEAN7-304-XXXX| 25.46 12.168 38.897 33.765 1496.3335 10:14:20.82M 2015-11-13T10:15:00.528Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.897 33.765 1496.3336 10:14:21.04M 2015-11-13T10:15:00.731Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.897 33.766 1496.3328 10:14:21.24M 2015-11-13T10:15:00.936Z|I-OCEAN7-304-XXXX| 25.57 12.167 38.897 33.766 1496.3330 10:14:21.44M 2015-11-13T10:15:01.136Z|I-OCEAN7-304-XXXX| 25.61 12.167 38.897 33.766 1496.3340 10:14:21.64M 2015-11-13T10:15:01.336Z|I-OCEAN7-304-XXXX| 25.62 12.167 38.896 33.765 1496.3330 10:14:21.84M 2015-11-13T10:15:01.541Z|I-OCEAN7-304-XXXX| 25.63 12.167 38.896 33.766 1496.3328 10:14:22.06M 2015-11-13T10:15:01.746Z|I-OCEAN7-304-XXXX| 25.66 12.167 38.897 33.767 1496.3340 10:14:22.26M 2015-11-13T10:15:01.951Z|I-OCEAN7-304-XXXX| 25.66 12.167 38.898 33.767 1496.3348 10:14:22.46M 2015-11-13T10:15:02.172Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.898 33.768 1496.3358 10:14:22.66M 2015-11-13T10:15:02.357Z|I-OCEAN7-304-XXXX| 25.66 12.167 38.899 33.768 1496.3365 10:14:22.87M 2015-11-13T10:15:02.557Z|I-OCEAN7-304-XXXX| 25.63 12.167 38.904 33.773 1496.3428 10:14:23.07M 2015-11-13T10:15:02.762Z|I-OCEAN7-304-XXXX| 25.62 12.167 38.905 33.774 1496.3441 10:14:23.27M 2015-11-13T10:15:02.968Z|I-OCEAN7-304-XXXX| 25.57 12.167 38.906 33.775 1496.3438 10:14:23.47M 2015-11-13T10:15:03.169Z|I-OCEAN7-304-XXXX| 25.54 12.167 38.900 33.769 1496.3363 10:14:23.67M 2015-11-13T10:15:03.372Z|I-OCEAN7-304-XXXX| 25.51 12.167 38.901 33.770 1496.3369 10:14:23.87M 2015-11-13T10:15:03.577Z|I-OCEAN7-304-XXXX| 25.43 12.167 38.902 33.771 1496.3364 10:14:24.09M 2015-11-13T10:15:03.777Z|I-OCEAN7-304-XXXX| 25.42 12.167 38.902 33.770 1496.3368 10:14:24.29M 2015-11-13T10:15:03.977Z|I-OCEAN7-304-XXXX| 25.35 12.167 38.901 33.769 1496.3347 10:14:24.49M 2015-11-13T10:15:04.182Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.900 33.769 1496.3344 10:14:24.68M 2015-11-13T10:15:04.387Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.900 33.768 1496.3335 10:14:24.88M 2015-11-13T10:15:04.592Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.899 33.768 1496.3329 10:14:25.10M 2015-11-13T10:15:04.792Z|I-OCEAN7-304-XXXX| 25.22 12.168 38.898 33.767 1496.3313 10:14:25.30M 2015-11-13T10:15:04.997Z|I-OCEAN7-304-XXXX| 25.20 12.168 38.897 33.766 1496.3298 10:14:25.50M 2015-11-13T10:15:05.197Z|I-OCEAN7-304-XXXX| 25.19 12.168 38.897 33.766 1496.3287 10:14:25.70M 2015-11-13T10:15:05.402Z|I-OCEAN7-304-XXXX| 25.10 12.168 38.897 33.766 1496.3275 10:14:25.90M 2015-11-13T10:15:05.602Z|I-OCEAN7-304-XXXX| 25.10 12.168 38.897 33.765 1496.3276 10:14:26.12M 2015-11-13T10:15:05.810Z|I-OCEAN7-304-XXXX| 25.09 12.168 38.903 33.771 1496.3348 10:14:26.31M 2015-11-13T10:15:06.010Z|I-OCEAN7-304-XXXX| 25.09 12.168 38.903 33.771 1496.3352 10:14:26.52M 2015-11-13T10:15:06.212Z|I-OCEAN7-304-XXXX| 25.05 12.168 38.903 33.772 1496.3345 10:14:26.71M 2015-11-13T10:15:06.417Z|I-OCEAN7-304-XXXX| 25.06 12.168 38.904 33.773 1496.3353 10:14:26.92M 2015-11-13T10:15:06.637Z|I-OCEAN7-304-XXXX| 25.06 12.168 38.905 33.774 1496.3363 10:14:27.13M 2015-11-13T10:15:06.822Z|I-OCEAN7-304-XXXX| 25.13 12.168 38.906 33.775 1496.3379 10:14:27.35M 2015-11-13T10:15:07.027Z|I-OCEAN7-304-XXXX| 25.13 12.168 38.902 33.771 1496.3337 10:14:27.53M 2015-11-13T10:15:07.232Z|I-OCEAN7-304-XXXX| 25.18 12.168 38.902 33.771 1496.3340 10:14:27.73M 2015-11-13T10:15:07.432Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.902 33.771 1496.3337 10:14:27.93M 2015-11-13T10:15:07.632Z|I-OCEAN7-304-XXXX| 25.24 12.167 38.901 33.770 1496.3331 10:14:28.15M 2015-11-13T10:15:07.837Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.900 33.769 1496.3323 10:14:28.35M 2015-11-13T10:15:08.042Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.899 33.768 1496.3311 10:14:28.55M 2015-11-13T10:15:08.242Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.898 33.767 1496.3298 10:14:28.75M 2015-11-13T10:15:08.442Z|I-OCEAN7-304-XXXX| 25.43 12.167 38.896 33.766 1496.3291 10:14:28.94M 2015-11-13T10:15:08.685Z|I-OCEAN7-304-XXXX| 25.49 12.167 38.896 33.765 1496.3295 10:14:29.16M 2015-11-13T10:15:08.852Z|I-OCEAN7-304-XXXX| 25.54 12.166 38.896 33.766 1496.3300 10:14:29.36M 2015-11-13T10:15:09.057Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.896 33.766 1496.3311 10:14:29.56M 2015-11-13T10:15:09.257Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.891 33.761 1496.3248 10:14:29.76M 2015-11-13T10:15:09.462Z|I-OCEAN7-304-XXXX| 25.62 12.166 38.896 33.766 1496.3313 10:14:29.96M 2015-11-13T10:15:09.667Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.897 33.767 1496.3330 10:14:30.18M 2015-11-13T10:15:09.867Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.928 33.796 1496.3683 10:14:30.38M 2015-11-13T10:15:10.085Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.937 33.806 1496.3790 10:14:30.58M 2015-11-13T10:15:10.272Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.953 33.821 1496.3975 10:14:30.78M 2015-11-13T10:15:10.477Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.953 33.822 1496.3977 10:14:30.97M 2015-11-13T10:15:10.685Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.947 33.815 1496.3899 10:14:31.19M 2015-11-13T10:15:10.882Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.945 33.814 1496.3887 10:14:31.39M 2015-11-13T10:15:11.103Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.944 33.813 1496.3875 10:14:31.59M 2015-11-13T10:15:11.293Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.943 33.811 1496.3854 10:14:31.81M 2015-11-13T10:15:11.492Z|I-OCEAN7-304-XXXX| 25.62 12.166 38.942 33.810 1496.3837 10:14:32.01M 2015-11-13T10:15:11.697Z|I-OCEAN7-304-XXXX| 25.62 12.166 38.932 33.801 1496.3724 10:14:32.21M 2015-11-13T10:15:11.942Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.921 33.790 1496.3590 10:14:32.41M 2015-11-13T10:15:12.102Z|I-OCEAN7-304-XXXX| 25.59 12.166 38.921 33.790 1496.3585 10:14:32.65M 2015-11-13T10:15:12.302Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.920 33.789 1496.3575 10:14:32.81M 2015-11-13T10:15:12.507Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.919 33.788 1496.3571 10:14:33.02M 2015-11-13T10:15:12.712Z|I-OCEAN7-304-XXXX| 25.49 12.167 38.918 33.787 1496.3550 10:14:33.22M 2015-11-13T10:15:12.912Z|I-OCEAN7-304-XXXX| 25.42 12.167 38.916 33.785 1496.3518 10:14:33.42M 2015-11-13T10:15:13.117Z|I-OCEAN7-304-XXXX| 25.41 12.167 38.915 33.784 1496.3503 10:14:33.62M 2015-11-13T10:15:13.322Z|I-OCEAN7-304-XXXX| 25.41 12.167 38.913 33.782 1496.3484 10:14:33.82M 2015-11-13T10:15:13.522Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.913 33.782 1496.3475 10:14:34.04M 2015-11-13T10:15:13.727Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.913 33.782 1496.3478 10:14:34.24M 2015-11-13T10:15:13.928Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.907 33.777 1496.3407 10:14:34.44M 2015-11-13T10:15:14.132Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.907 33.776 1496.3389 10:14:34.64M 2015-11-13T10:15:14.337Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.907 33.776 1496.3387 10:14:34.84M 2015-11-13T10:15:14.537Z|I-OCEAN7-304-XXXX| 25.18 12.167 38.907 33.776 1496.3389 10:14:35.05M 2015-11-13T10:15:14.742Z|I-OCEAN7-304-XXXX| 25.19 12.167 38.907 33.776 1496.3395 10:14:35.25M 2015-11-13T10:15:14.942Z|I-OCEAN7-304-XXXX| 25.19 12.167 38.908 33.777 1496.3402 10:14:35.45M 2015-11-13T10:15:15.148Z|I-OCEAN7-304-XXXX| 25.16 12.167 38.909 33.778 1496.3408 10:14:35.65M 2015-11-13T10:15:15.352Z|I-OCEAN7-304-XXXX| 25.15 12.167 38.909 33.778 1496.3413 10:14:35.85M 2015-11-13T10:15:15.572Z|I-OCEAN7-304-XXXX| 25.17 12.165 38.909 33.780 1496.3358 10:14:36.07M 2015-11-13T10:15:15.757Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.910 33.781 1496.3362 10:14:36.29M 2015-11-13T10:15:15.957Z|I-OCEAN7-304-XXXX| 25.16 12.165 38.910 33.781 1496.3356 10:14:36.47M 2015-11-13T10:15:16.162Z|I-OCEAN7-304-XXXX| 25.19 12.165 38.909 33.780 1496.3354 10:14:36.66M 2015-11-13T10:15:16.362Z|I-OCEAN7-304-XXXX| 25.24 12.164 38.909 33.780 1496.3356 10:14:36.86M 2015-11-13T10:15:16.568Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.909 33.780 1496.3353 10:14:37.08M 2015-11-13T10:15:16.772Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.908 33.779 1496.3345 10:14:37.28M 2015-11-13T10:15:16.977Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.908 33.779 1496.3344 10:14:37.48M 2015-11-13T10:15:17.177Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.913 33.784 1496.3429 10:14:37.68M 2015-11-13T10:15:17.382Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.914 33.785 1496.3440 10:14:37.88M 2015-11-13T10:15:17.582Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.916 33.786 1496.3475 10:14:38.10M 2015-11-13T10:15:17.787Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.919 33.789 1496.3522 10:14:38.30M 2015-11-13T10:15:17.992Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.918 33.788 1496.3527 10:14:38.50M 2015-11-13T10:15:18.192Z|I-OCEAN7-304-XXXX| 25.52 12.166 38.919 33.789 1496.3547 10:14:38.70M 2015-11-13T10:15:18.392Z|I-OCEAN7-304-XXXX| 25.57 12.166 38.919 33.789 1496.3564 10:14:38.90M 2015-11-13T10:15:18.597Z|I-OCEAN7-304-XXXX| 25.58 12.166 38.920 33.789 1496.3572 10:14:39.11M 2015-11-13T10:15:18.802Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.920 33.789 1496.3577 10:14:39.31M 2015-11-13T10:15:19.010Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.920 33.789 1496.3575 10:14:39.51M 2015-11-13T10:15:19.210Z|I-OCEAN7-304-XXXX| 25.62 12.166 38.919 33.789 1496.3572 10:14:39.71M 2015-11-13T10:15:19.410Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.920 33.789 1496.3588 10:14:39.91M 2015-11-13T10:15:19.612Z|I-OCEAN7-304-XXXX| 25.72 12.166 38.921 33.791 1496.3607 10:14:40.13M 2015-11-13T10:15:19.817Z|I-OCEAN7-304-XXXX| 25.72 12.169 38.921 33.788 1496.3668 10:14:40.33M 2015-11-13T10:15:20.037Z|I-OCEAN7-304-XXXX| 25.72 12.169 38.921 33.787 1496.3677 10:14:40.53M 2015-11-13T10:15:20.222Z|I-OCEAN7-304-XXXX| 25.65 12.169 38.921 33.788 1496.3678 10:14:40.74M 2015-11-13T10:15:20.427Z|I-OCEAN7-304-XXXX| 25.62 12.169 38.919 33.786 1496.3647 10:14:40.92M 2015-11-13T10:15:20.627Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.919 33.785 1496.3638 10:14:41.14M 2015-11-13T10:15:20.827Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.919 33.786 1496.3641 10:14:41.34M 2015-11-13T10:15:21.032Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.919 33.786 1496.3643 10:14:41.54M 2015-11-13T10:15:21.237Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.918 33.784 1496.3623 10:14:41.74M 2015-11-13T10:15:21.442Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.918 33.784 1496.3617 10:14:41.94M 2015-11-13T10:15:21.645Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.917 33.784 1496.3608 10:14:42.16M 2015-11-13T10:15:21.847Z|I-OCEAN7-304-XXXX| 25.43 12.169 38.916 33.783 1496.3572 10:14:42.36M 2015-11-13T10:15:22.048Z|I-OCEAN7-304-XXXX| 25.40 12.169 38.920 33.787 1496.3615 10:14:42.56M 2015-11-13T10:15:22.252Z|I-OCEAN7-304-XXXX| 25.40 12.169 38.921 33.788 1496.3618 10:14:42.75M 2015-11-13T10:15:22.452Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.920 33.788 1496.3610 10:14:42.96M 2015-11-13T10:15:22.658Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.920 33.787 1496.3605 10:14:43.17M 2015-11-13T10:15:22.863Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.920 33.788 1496.3596 10:14:43.37M 2015-11-13T10:15:23.062Z|I-OCEAN7-304-XXXX| 25.23 12.168 38.920 33.787 1496.3577 10:14:43.57M 2015-11-13T10:15:23.267Z|I-OCEAN7-304-XXXX| 25.23 12.168 38.921 33.788 1496.3584 10:14:43.77M 2015-11-13T10:15:23.473Z|I-OCEAN7-304-XXXX| 25.22 12.168 38.922 33.789 1496.3593 10:14:43.97M 2015-11-13T10:15:23.672Z|I-OCEAN7-304-XXXX| 25.22 12.169 38.921 33.789 1496.3594 10:14:44.19M 2015-11-13T10:15:23.877Z|I-OCEAN7-304-XXXX| 25.18 12.169 38.921 33.789 1496.3590 10:14:44.39M 2015-11-13T10:15:24.082Z|I-OCEAN7-304-XXXX| 25.18 12.169 38.914 33.781 1496.3502 10:14:44.59M 2015-11-13T10:15:24.282Z|I-OCEAN7-304-XXXX| 25.19 12.169 38.917 33.784 1496.3547 10:14:44.79M 2015-11-13T10:15:24.503Z|I-OCEAN7-304-XXXX| 25.18 12.169 38.919 33.786 1496.3563 10:14:45.01M 2015-11-13T10:15:24.688Z|I-OCEAN7-304-XXXX| 25.17 12.169 38.919 33.787 1496.3567 10:14:45.22M 2015-11-13T10:15:24.892Z|I-OCEAN7-304-XXXX| 25.17 12.169 38.920 33.788 1496.3574 10:14:45.40M 2015-11-13T10:15:25.092Z|I-OCEAN7-304-XXXX| 25.25 12.169 38.916 33.784 1496.3535 10:14:45.60M 2015-11-13T10:15:25.297Z|I-OCEAN7-304-XXXX| 25.25 12.168 38.915 33.783 1496.3524 10:14:45.80M 2015-11-13T10:15:25.503Z|I-OCEAN7-304-XXXX| 25.34 12.168 38.915 33.783 1496.3528 10:14:46.02M 2015-11-13T10:15:25.703Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.914 33.782 1496.3517 10:14:46.22M 2015-11-13T10:15:25.908Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.913 33.782 1496.3502 10:14:46.42M 2015-11-13T10:15:26.112Z|I-OCEAN7-304-XXXX| 25.41 12.167 38.912 33.781 1496.3491 10:14:46.62M 2015-11-13T10:15:26.312Z|I-OCEAN7-304-XXXX| 25.50 12.167 38.913 33.781 1496.3508 10:14:46.82M 2015-11-13T10:15:26.518Z|I-OCEAN7-304-XXXX| 25.51 12.167 38.913 33.781 1496.3508 10:14:47.03M 2015-11-13T10:15:26.718Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.913 33.782 1496.3525 10:14:47.23M 2015-11-13T10:15:26.923Z|I-OCEAN7-304-XXXX| 25.59 12.167 38.914 33.782 1496.3538 10:14:47.43M 2015-11-13T10:15:27.173Z|I-OCEAN7-304-XXXX| 25.63 12.167 38.913 33.782 1496.3534 10:14:47.63M 2015-11-13T10:15:27.328Z|I-OCEAN7-304-XXXX| 25.63 12.167 38.913 33.782 1496.3524 10:14:47.87M 2015-11-13T10:15:27.533Z|I-OCEAN7-304-XXXX| 25.67 12.167 38.914 33.783 1496.3541 10:14:48.05M 2015-11-13T10:15:27.738Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.915 33.784 1496.3545 10:14:48.25M 2015-11-13T10:15:27.938Z|I-OCEAN7-304-XXXX| 25.69 12.167 38.916 33.785 1496.3564 10:14:48.45M 2015-11-13T10:15:28.143Z|I-OCEAN7-304-XXXX| 25.68 12.166 38.917 33.786 1496.3564 10:14:48.65M 2015-11-13T10:15:28.343Z|I-OCEAN7-304-XXXX| 25.70 12.166 38.918 33.787 1496.3578 10:14:48.85M 2015-11-13T10:15:28.548Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.918 33.787 1496.3575 10:14:49.06M 2015-11-13T10:15:28.753Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.919 33.788 1496.3578 10:14:49.26M 2015-11-13T10:15:28.973Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.920 33.789 1496.3595 10:14:49.46M 2015-11-13T10:15:29.158Z|I-OCEAN7-304-XXXX| 25.60 12.167 38.920 33.789 1496.3594 10:14:49.68M 2015-11-13T10:15:29.358Z|I-OCEAN7-304-XXXX| 25.59 12.167 38.916 33.785 1496.3550 10:14:49.86M 2015-11-13T10:15:29.563Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.915 33.784 1496.3525 10:14:50.08M 2015-11-13T10:15:29.763Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.915 33.782 1496.3562 10:14:50.28M 2015-11-13T10:15:29.968Z|I-OCEAN7-304-XXXX| 25.46 12.169 38.914 33.782 1496.3552 10:14:50.47M 2015-11-13T10:15:30.173Z|I-OCEAN7-304-XXXX| 25.40 12.169 38.915 33.782 1496.3549 10:14:50.67M 2015-11-13T10:15:30.373Z|I-OCEAN7-304-XXXX| 25.37 12.169 38.914 33.781 1496.3536 10:14:50.87M 2015-11-13T10:15:30.578Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.912 33.779 1496.3514 10:14:51.09M 2015-11-13T10:15:30.778Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.911 33.778 1496.3492 10:14:51.29M 2015-11-13T10:15:30.983Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.910 33.777 1496.3491 10:14:51.49M 2015-11-13T10:15:31.188Z|I-OCEAN7-304-XXXX| 25.21 12.169 38.911 33.777 1496.3488 10:14:51.69M 2015-11-13T10:15:31.388Z|I-OCEAN7-304-XXXX| 25.23 12.169 38.911 33.778 1496.3489 10:14:51.89M 2015-11-13T10:15:31.593Z|I-OCEAN7-304-XXXX| 25.19 12.169 38.906 33.773 1496.3420 10:14:52.11M 2015-11-13T10:15:31.793Z|I-OCEAN7-304-XXXX| 25.12 12.169 38.905 33.773 1496.3403 10:14:52.31M 2015-11-13T10:15:31.998Z|I-OCEAN7-304-XXXX| 25.15 12.169 38.906 33.774 1496.3406 10:14:52.51M 2015-11-13T10:15:32.198Z|I-OCEAN7-304-XXXX| 25.19 12.168 38.907 33.775 1496.3417 10:14:52.70M 2015-11-13T10:15:32.410Z|I-OCEAN7-304-XXXX| 25.19 12.168 38.908 33.776 1496.3424 10:14:52.90M 2015-11-13T10:15:32.610Z|I-OCEAN7-304-XXXX| 25.19 12.168 38.908 33.777 1496.3422 10:14:53.12M 2015-11-13T10:15:32.813Z|I-OCEAN7-304-XXXX| 25.23 12.168 38.908 33.777 1496.3423 10:14:53.32M 2015-11-13T10:15:33.013Z|I-OCEAN7-304-XXXX| 25.25 12.167 38.909 33.777 1496.3427 10:14:53.52M 2015-11-13T10:15:33.218Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.909 33.778 1496.3436 10:14:53.72M 2015-11-13T10:15:33.438Z|I-OCEAN7-304-XXXX| 25.35 12.167 38.909 33.778 1496.3439 10:14:53.92M 2015-11-13T10:15:33.623Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.909 33.778 1496.3439 10:14:54.15M 2015-11-13T10:15:33.828Z|I-OCEAN7-304-XXXX| 25.37 12.167 38.909 33.778 1496.3434 10:14:54.34M 2015-11-13T10:15:34.028Z|I-OCEAN7-304-XXXX| 25.39 12.167 38.908 33.777 1496.3422 10:14:54.54M 2015-11-13T10:15:34.233Z|I-OCEAN7-304-XXXX| 25.43 12.166 38.908 33.778 1496.3420 10:14:54.73M 2015-11-13T10:15:34.433Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.909 33.778 1496.3433 10:14:54.94M 2015-11-13T10:15:34.638Z|I-OCEAN7-304-XXXX| 25.54 12.166 38.909 33.779 1496.3438 10:14:55.15M 2015-11-13T10:15:34.838Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.910 33.779 1496.3451 10:14:55.35M 2015-11-13T10:15:35.043Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.910 33.780 1496.3462 10:14:55.55M 2015-11-13T10:15:35.243Z|I-OCEAN7-304-XXXX| 25.57 12.166 38.910 33.780 1496.3458 10:14:55.75M 2015-11-13T10:15:35.448Z|I-OCEAN7-304-XXXX| 25.57 12.166 38.910 33.780 1496.3459 10:14:55.95M 2015-11-13T10:15:35.653Z|I-OCEAN7-304-XXXX| 25.58 12.166 38.910 33.780 1496.3468 10:14:56.17M 2015-11-13T10:15:35.858Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.911 33.780 1496.3474 10:14:56.37M 2015-11-13T10:15:36.058Z|I-OCEAN7-304-XXXX| 25.59 12.166 38.911 33.781 1496.3484 10:14:56.57M 2015-11-13T10:15:36.263Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.912 33.781 1496.3494 10:14:56.77M 2015-11-13T10:15:36.463Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.913 33.782 1496.3503 10:14:56.96M 2015-11-13T10:15:36.668Z|I-OCEAN7-304-XXXX| 25.54 12.167 38.913 33.782 1496.3508 10:14:57.18M 2015-11-13T10:15:36.873Z|I-OCEAN7-304-XXXX| 25.52 12.167 38.915 33.784 1496.3519 10:14:57.38M 2015-11-13T10:15:37.078Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.916 33.785 1496.3529 10:14:57.58M 2015-11-13T10:15:37.278Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.915 33.784 1496.3518 10:14:57.78M 2015-11-13T10:15:37.483Z|I-OCEAN7-304-XXXX| 25.44 12.167 38.915 33.783 1496.3516 10:14:58.00M 2015-11-13T10:15:37.683Z|I-OCEAN7-304-XXXX| 25.41 12.167 38.914 33.783 1496.3507 10:14:58.20M 2015-11-13T10:15:37.903Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.914 33.783 1496.3479 10:14:58.40M 2015-11-13T10:15:38.088Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.913 33.782 1496.3462 10:14:58.61M 2015-11-13T10:15:38.288Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.912 33.781 1496.3464 10:14:58.79M 2015-11-13T10:15:38.493Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.911 33.780 1496.3452 10:14:59.01M 2015-11-13T10:15:38.698Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.910 33.780 1496.3440 10:14:59.21M 2015-11-13T10:15:38.903Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.903 33.772 1496.3347 10:14:59.41M 2015-11-13T10:15:39.103Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.902 33.771 1496.3339 10:14:59.61M 2015-11-13T10:15:39.308Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.903 33.773 1496.3348 10:14:59.81M 2015-11-13T10:15:39.513Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.903 33.773 1496.3353 10:15:00.03M 2015-11-13T10:15:39.713Z|I-OCEAN7-304-XXXX| 25.37 12.167 38.904 33.773 1496.3368 10:15:00.23M 2015-11-13T10:15:39.918Z|I-OCEAN7-304-XXXX| 25.37 12.167 38.904 33.774 1496.3383 10:15:00.43M 2015-11-13T10:15:40.118Z|I-OCEAN7-304-XXXX| 25.39 12.167 38.905 33.774 1496.3390 10:15:00.63M 2015-11-13T10:15:40.323Z|I-OCEAN7-304-XXXX| 25.39 12.167 38.905 33.775 1496.3397 10:15:00.82M 2015-11-13T10:15:40.523Z|I-OCEAN7-304-XXXX| 25.46 12.167 38.907 33.776 1496.3417 10:15:01.04M 2015-11-13T10:15:40.728Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.907 33.776 1496.3427 10:15:01.24M 2015-11-13T10:15:40.933Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.907 33.776 1496.3430 10:15:01.44M 2015-11-13T10:15:41.133Z|I-OCEAN7-304-XXXX| 25.51 12.167 38.907 33.776 1496.3431 10:15:01.64M 2015-11-13T10:15:41.338Z|I-OCEAN7-304-XXXX| 25.52 12.167 38.907 33.776 1496.3435 10:15:01.84M 2015-11-13T10:15:41.543Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.907 33.776 1496.3448 10:15:02.06M 2015-11-13T10:15:41.743Z|I-OCEAN7-304-XXXX| 25.51 12.167 38.908 33.777 1496.3450 10:15:02.26M 2015-11-13T10:15:41.948Z|I-OCEAN7-304-XXXX| 25.56 12.167 38.908 33.777 1496.3469 10:15:02.46M 2015-11-13T10:15:42.148Z|I-OCEAN7-304-XXXX| 25.56 12.167 38.908 33.777 1496.3467 10:15:02.65M 2015-11-13T10:15:42.368Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.908 33.776 1496.3457 10:15:02.85M 2015-11-13T10:15:42.559Z|I-OCEAN7-304-XXXX| 25.50 12.166 38.908 33.778 1496.3436 10:15:03.09M 2015-11-13T10:15:42.758Z|I-OCEAN7-304-XXXX| 25.54 12.166 38.908 33.778 1496.3439 10:15:03.27M 2015-11-13T10:15:42.963Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.908 33.778 1496.3425 10:15:03.47M 2015-11-13T10:15:43.163Z|I-OCEAN7-304-XXXX| 25.51 12.166 38.907 33.777 1496.3414 10:15:03.67M 2015-11-13T10:15:43.368Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.907 33.777 1496.3396 10:15:03.87M 2015-11-13T10:15:43.573Z|I-OCEAN7-304-XXXX| 25.42 12.166 38.903 33.773 1496.3339 10:15:04.09M 2015-11-13T10:15:43.773Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.903 33.775 1496.3285 10:15:04.29M 2015-11-13T10:15:43.973Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.909 33.781 1496.3347 10:15:04.49M 2015-11-13T10:15:44.183Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.910 33.783 1496.3354 10:15:04.68M 2015-11-13T10:15:44.383Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.913 33.785 1496.3383 10:15:04.89M 2015-11-13T10:15:44.588Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.913 33.785 1496.3383 10:15:05.10M 2015-11-13T10:15:44.788Z|I-OCEAN7-304-XXXX| 25.23 12.163 38.906 33.779 1496.3298 10:15:05.30M 2015-11-13T10:15:44.993Z|I-OCEAN7-304-XXXX| 25.20 12.163 38.906 33.779 1496.3289 10:15:05.50M 2015-11-13T10:15:45.193Z|I-OCEAN7-304-XXXX| 25.20 12.163 38.906 33.779 1496.3287 10:15:05.70M 2015-11-13T10:15:45.398Z|I-OCEAN7-304-XXXX| 25.19 12.164 38.902 33.774 1496.3250 10:15:05.90M 2015-11-13T10:15:45.603Z|I-OCEAN7-304-XXXX| 25.20 12.164 38.908 33.779 1496.3324 10:15:06.12M 2015-11-13T10:15:45.803Z|I-OCEAN7-304-XXXX| 25.21 12.164 38.907 33.778 1496.3329 10:15:06.32M 2015-11-13T10:15:46.010Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.906 33.778 1496.3336 10:15:06.52M 2015-11-13T10:15:46.210Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.906 33.777 1496.3342 10:15:06.72M 2015-11-13T10:15:46.413Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.905 33.776 1496.3336 10:15:06.91M 2015-11-13T10:15:46.618Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.904 33.775 1496.3340 10:15:07.13M 2015-11-13T10:15:46.833Z|I-OCEAN7-304-XXXX| 25.38 12.166 38.904 33.774 1496.3348 10:15:07.33M 2015-11-13T10:15:47.024Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.903 33.773 1496.3363 10:15:07.55M 2015-11-13T10:15:47.228Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.903 33.773 1496.3376 10:15:07.73M 2015-11-13T10:15:47.473Z|I-OCEAN7-304-XXXX| 25.52 12.166 38.904 33.774 1496.3387 10:15:07.93M 2015-11-13T10:15:47.628Z|I-OCEAN7-304-XXXX| 25.55 12.166 38.905 33.774 1496.3395 10:15:08.19M 2015-11-13T10:15:47.834Z|I-OCEAN7-304-XXXX| 25.58 12.166 38.905 33.775 1496.3406 10:15:08.35M 2015-11-13T10:15:48.039Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.906 33.776 1496.3424 10:15:08.55M 2015-11-13T10:15:48.238Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.907 33.777 1496.3434 10:15:08.75M 2015-11-13T10:15:48.443Z|I-OCEAN7-304-XXXX| 25.69 12.166 38.917 33.787 1496.3553 10:15:08.94M 2015-11-13T10:15:48.649Z|I-OCEAN7-304-XXXX| 25.71 12.166 38.914 33.784 1496.3524 10:15:09.16M 2015-11-13T10:15:48.885Z|I-OCEAN7-304-XXXX| 25.74 12.166 38.914 33.783 1496.3516 10:15:09.36M 2015-11-13T10:15:49.053Z|I-OCEAN7-304-XXXX| 25.73 12.166 38.915 33.785 1496.3525 10:15:09.56M 2015-11-13T10:15:49.258Z|I-OCEAN7-304-XXXX| 25.73 12.166 38.916 33.786 1496.3546 10:15:09.76M 2015-11-13T10:15:49.458Z|I-OCEAN7-304-XXXX| 25.73 12.166 38.915 33.785 1496.3546 10:15:09.96M 2015-11-13T10:15:49.685Z|I-OCEAN7-304-XXXX| 25.70 12.166 38.915 33.784 1496.3541 10:15:10.18M 2015-11-13T10:15:49.863Z|I-OCEAN7-304-XXXX| 25.71 12.166 38.914 33.783 1496.3531 10:15:10.38M 2015-11-13T10:15:50.068Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.914 33.783 1496.3514 10:15:10.58M 2015-11-13T10:15:50.273Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.914 33.783 1496.3516 10:15:10.78M 2015-11-13T10:15:50.473Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.914 33.783 1496.3513 10:15:10.97M 2015-11-13T10:15:50.679Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.913 33.783 1496.3510 10:15:11.19M 2015-11-13T10:15:50.884Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.913 33.782 1496.3499 10:15:11.39M 2015-11-13T10:15:51.084Z|I-OCEAN7-304-XXXX| 25.46 12.166 38.913 33.782 1496.3485 10:15:11.59M 2015-11-13T10:15:51.304Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.914 33.783 1496.3486 10:15:11.79M 2015-11-13T10:15:51.489Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.915 33.784 1496.3500 10:15:12.02M 2015-11-13T10:15:51.694Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.916 33.784 1496.3510 10:15:12.21M 2015-11-13T10:15:51.899Z|I-OCEAN7-304-XXXX| 25.28 12.167 38.916 33.785 1496.3508 10:15:12.41M 2015-11-13T10:15:52.099Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.915 33.784 1496.3481 10:15:12.61M 2015-11-13T10:15:52.304Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.915 33.784 1496.3480 10:15:12.80M 2015-11-13T10:15:52.554Z|I-OCEAN7-304-XXXX| 25.15 12.167 38.916 33.785 1496.3483 10:15:13.02M 2015-11-13T10:15:52.709Z|I-OCEAN7-304-XXXX| 25.12 12.167 38.916 33.785 1496.3481 10:15:13.27M 2015-11-13T10:15:52.909Z|I-OCEAN7-304-XXXX| 25.07 12.167 38.915 33.784 1496.3467 10:15:13.42M 2015-11-13T10:15:53.114Z|I-OCEAN7-304-XXXX| 25.07 12.167 38.914 33.782 1496.3448 10:15:13.62M 2015-11-13T10:15:53.319Z|I-OCEAN7-304-XXXX| 25.06 12.167 38.915 33.784 1496.3466 10:15:13.82M 2015-11-13T10:15:53.519Z|I-OCEAN7-304-XXXX| 25.01 12.167 38.916 33.784 1496.3469 10:15:14.04M 2015-11-13T10:15:53.724Z|I-OCEAN7-304-XXXX| 25.05 12.168 38.917 33.785 1496.3492 10:15:14.24M 2015-11-13T10:15:53.924Z|I-OCEAN7-304-XXXX| 25.10 12.168 38.917 33.785 1496.3497 10:15:14.44M 2015-11-13T10:15:54.129Z|I-OCEAN7-304-XXXX| 25.10 12.168 38.917 33.785 1496.3502 10:15:14.63M 2015-11-13T10:15:54.334Z|I-OCEAN7-304-XXXX| 25.14 12.168 38.918 33.786 1496.3521 10:15:14.84M 2015-11-13T10:15:54.534Z|I-OCEAN7-304-XXXX| 25.11 12.167 38.920 33.788 1496.3534 10:15:15.05M 2015-11-13T10:15:54.739Z|I-OCEAN7-304-XXXX| 25.15 12.167 38.925 33.793 1496.3583 10:15:15.25M 2015-11-13T10:15:54.939Z|I-OCEAN7-304-XXXX| 25.18 12.167 38.925 33.794 1496.3591 10:15:15.45M 2015-11-13T10:15:55.144Z|I-OCEAN7-304-XXXX| 25.18 12.167 38.926 33.794 1496.3593 10:15:15.65M 2015-11-13T10:15:55.349Z|I-OCEAN7-304-XXXX| 25.26 12.166 38.925 33.794 1496.3596 10:15:15.85M 2015-11-13T10:15:55.549Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.926 33.795 1496.3601 10:15:16.07M 2015-11-13T10:15:55.769Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.919 33.788 1496.3518 10:15:16.27M 2015-11-13T10:15:55.959Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.918 33.788 1496.3505 10:15:16.48M 2015-11-13T10:15:56.164Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.916 33.786 1496.3488 10:15:16.67M 2015-11-13T10:15:56.364Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.914 33.784 1496.3464 10:15:16.87M 2015-11-13T10:15:56.564Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.915 33.785 1496.3474 10:15:17.08M 2015-11-13T10:15:56.769Z|I-OCEAN7-304-XXXX| 25.53 12.165 38.916 33.787 1496.3486 10:15:17.28M 2015-11-13T10:15:56.974Z|I-OCEAN7-304-XXXX| 25.53 12.165 38.917 33.788 1496.3497 10:15:17.48M 2015-11-13T10:15:57.174Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.918 33.789 1496.3518 10:15:17.68M 2015-11-13T10:15:57.379Z|I-OCEAN7-304-XXXX| 25.59 12.164 38.921 33.792 1496.3551 10:15:17.88M 2015-11-13T10:15:57.579Z|I-OCEAN7-304-XXXX| 25.62 12.164 38.921 33.792 1496.3551 10:15:18.10M 2015-11-13T10:15:57.784Z|I-OCEAN7-304-XXXX| 25.67 12.164 38.920 33.791 1496.3552 10:15:18.30M 2015-11-13T10:15:57.989Z|I-OCEAN7-304-XXXX| 25.68 12.164 38.919 33.790 1496.3544 10:15:18.49M 2015-11-13T10:15:58.189Z|I-OCEAN7-304-XXXX| 25.69 12.164 38.914 33.785 1496.3485 10:15:18.70M 2015-11-13T10:15:58.389Z|I-OCEAN7-304-XXXX| 25.69 12.165 38.913 33.784 1496.3484 10:15:18.89M 2015-11-13T10:15:58.599Z|I-OCEAN7-304-XXXX| 25.69 12.165 38.913 33.783 1496.3483 10:15:19.11M 2015-11-13T10:15:58.799Z|I-OCEAN7-304-XXXX| 25.66 12.165 38.912 33.782 1496.3475 10:15:19.31M 2015-11-13T10:15:59.004Z|I-OCEAN7-304-XXXX| 25.68 12.166 38.911 33.781 1496.3485 10:15:19.51M 2015-11-13T10:15:59.204Z|I-OCEAN7-304-XXXX| 25.66 12.166 38.912 33.781 1496.3486 10:15:19.71M 2015-11-13T10:15:59.410Z|I-OCEAN7-304-XXXX| 25.68 12.166 38.907 33.777 1496.3438 10:15:19.91M 2015-11-13T10:15:59.610Z|I-OCEAN7-304-XXXX| 25.68 12.166 38.907 33.777 1496.3434 10:15:20.13M 2015-11-13T10:15:59.814Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.907 33.777 1496.3428 10:15:20.33M 2015-11-13T10:16:00.019Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.908 33.778 1496.3439 10:15:20.53M 2015-11-13T10:16:00.239Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.909 33.778 1496.3447 10:15:20.73M 2015-11-13T10:16:00.424Z|I-OCEAN7-304-XXXX| 25.58 12.166 38.910 33.779 1496.3453 10:15:20.94M 2015-11-13T10:16:00.629Z|I-OCEAN7-304-XXXX| 25.54 12.166 38.910 33.780 1496.3459 10:15:21.14M 2015-11-13T10:16:00.829Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.911 33.780 1496.3463 10:15:21.34M 2015-11-13T10:16:01.034Z|I-OCEAN7-304-XXXX| 25.47 12.166 38.916 33.785 1496.3517 10:15:21.54M 2015-11-13T10:16:01.234Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.919 33.788 1496.3555 10:15:21.74M 2015-11-13T10:16:01.439Z|I-OCEAN7-304-XXXX| 25.41 12.167 38.920 33.789 1496.3560 10:15:21.94M 2015-11-13T10:16:01.644Z|I-OCEAN7-304-XXXX| 25.39 12.166 38.921 33.790 1496.3560 10:15:22.16M 2015-11-13T10:16:01.849Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.921 33.790 1496.3550 10:15:22.36M 2015-11-13T10:16:02.044Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.913 33.782 1496.3446 10:15:22.56M 2015-11-13T10:16:02.254Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.911 33.781 1496.3429 10:15:22.75M 2015-11-13T10:16:02.454Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.909 33.779 1496.3412 10:15:22.95M 2015-11-13T10:16:02.699Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.910 33.779 1496.3413 10:15:23.17M 2015-11-13T10:16:02.859Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.910 33.780 1496.3429 10:15:23.41M 2015-11-13T10:16:03.064Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.911 33.780 1496.3438 10:15:23.57M 2015-11-13T10:16:03.264Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.912 33.781 1496.3447 10:15:23.77M 2015-11-13T10:16:03.485Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.912 33.781 1496.3458 10:15:23.97M 2015-11-13T10:16:03.674Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.913 33.782 1496.3469 10:15:24.19M 2015-11-13T10:16:03.874Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.914 33.783 1496.3478 10:15:24.39M 2015-11-13T10:16:04.079Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.915 33.783 1496.3485 10:15:24.58M 2015-11-13T10:16:04.284Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.915 33.784 1496.3486 10:15:24.78M 2015-11-13T10:16:04.479Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.911 33.780 1496.3445 10:15:25.00M 2015-11-13T10:16:04.704Z|I-OCEAN7-304-XXXX| 25.25 12.167 38.911 33.780 1496.3442 10:15:25.20M 2015-11-13T10:16:04.889Z|I-OCEAN7-304-XXXX| 25.28 12.167 38.910 33.779 1496.3436 10:15:25.42M 2015-11-13T10:16:05.094Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.913 33.782 1496.3473 10:15:25.60M 2015-11-13T10:16:05.299Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.914 33.783 1496.3475 10:15:25.80M 2015-11-13T10:16:05.499Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.920 33.790 1496.3545 10:15:26.02M 2015-11-13T10:16:05.704Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.920 33.790 1496.3544 10:15:26.22M 2015-11-13T10:16:05.904Z|I-OCEAN7-304-XXXX| 25.38 12.166 38.920 33.789 1496.3545 10:15:26.42M 2015-11-13T10:16:06.109Z|I-OCEAN7-304-XXXX| 25.42 12.166 38.920 33.789 1496.3550 10:15:26.62M 2015-11-13T10:16:06.314Z|I-OCEAN7-304-XXXX| 25.42 12.166 38.920 33.790 1496.3540 10:15:26.81M 2015-11-13T10:16:06.514Z|I-OCEAN7-304-XXXX| 25.48 12.165 38.920 33.790 1496.3544 10:15:27.03M 2015-11-13T10:16:06.714Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.919 33.789 1496.3541 10:15:27.23M 2015-11-13T10:16:06.919Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.920 33.790 1496.3547 10:15:27.43M 2015-11-13T10:16:07.124Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.919 33.789 1496.3545 10:15:27.63M 2015-11-13T10:16:07.324Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.918 33.788 1496.3535 10:15:27.83M 2015-11-13T10:16:07.529Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.917 33.787 1496.3529 10:15:28.05M 2015-11-13T10:16:07.734Z|I-OCEAN7-304-XXXX| 25.56 12.165 38.917 33.787 1496.3522 10:15:28.25M 2015-11-13T10:16:07.934Z|I-OCEAN7-304-XXXX| 25.56 12.165 38.916 33.787 1496.3511 10:15:28.45M 2015-11-13T10:16:08.139Z|I-OCEAN7-304-XXXX| 25.56 12.165 38.916 33.787 1496.3510 10:15:28.65M 2015-11-13T10:16:08.344Z|I-OCEAN7-304-XXXX| 25.56 12.165 38.915 33.786 1496.3496 10:15:28.84M 2015-11-13T10:16:08.544Z|I-OCEAN7-304-XXXX| 25.59 12.165 38.914 33.785 1496.3486 10:15:29.06M 2015-11-13T10:16:08.749Z|I-OCEAN7-304-XXXX| 25.55 12.165 38.916 33.787 1496.3499 10:15:29.26M 2015-11-13T10:16:08.949Z|I-OCEAN7-304-XXXX| 25.55 12.165 38.917 33.788 1496.3502 10:15:29.46M 2015-11-13T10:16:09.169Z|I-OCEAN7-304-XXXX| 25.54 12.165 38.917 33.788 1496.3502 10:15:29.66M 2015-11-13T10:16:09.359Z|I-OCEAN7-304-XXXX| 25.52 12.165 38.917 33.788 1496.3511 10:15:29.88M 2015-11-13T10:16:09.559Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.913 33.784 1496.3459 10:15:30.08M 2015-11-13T10:16:09.764Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.913 33.784 1496.3463 10:15:30.28M 2015-11-13T10:16:09.964Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.913 33.783 1496.3458 10:15:30.48M 2015-11-13T10:16:10.169Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.913 33.783 1496.3451 10:15:30.67M 2015-11-13T10:16:10.369Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.912 33.783 1496.3445 10:15:30.87M 2015-11-13T10:16:10.575Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.911 33.781 1496.3435 10:15:31.09M 2015-11-13T10:16:10.779Z|I-OCEAN7-304-XXXX| 25.38 12.166 38.911 33.781 1496.3433 10:15:31.29M 2015-11-13T10:16:10.979Z|I-OCEAN7-304-XXXX| 25.43 12.166 38.910 33.780 1496.3429 10:15:31.49M 2015-11-13T10:16:11.179Z|I-OCEAN7-304-XXXX| 25.41 12.166 38.914 33.784 1496.3474 10:15:31.69M 2015-11-13T10:16:11.385Z|I-OCEAN7-304-XXXX| 25.42 12.166 38.914 33.784 1496.3472 10:15:31.89M 2015-11-13T10:16:11.589Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.914 33.783 1496.3475 10:15:32.11M 2015-11-13T10:16:11.794Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.913 33.783 1496.3475 10:15:32.31M 2015-11-13T10:16:11.994Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.913 33.783 1496.3478 10:15:32.51M 2015-11-13T10:16:12.200Z|I-OCEAN7-304-XXXX| 25.47 12.166 38.919 33.788 1496.3541 10:15:32.71M 2015-11-13T10:16:12.405Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.916 33.786 1496.3500 10:15:32.91M 2015-11-13T10:16:12.605Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.917 33.787 1496.3501 10:15:33.12M 2015-11-13T10:16:12.810Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.918 33.789 1496.3511 10:15:33.32M 2015-11-13T10:16:13.015Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.919 33.789 1496.3525 10:15:33.52M 2015-11-13T10:16:13.215Z|I-OCEAN7-304-XXXX| 25.39 12.166 38.919 33.789 1496.3533 10:15:33.72M 2015-11-13T10:16:13.415Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.923 33.793 1496.3575 10:15:33.92M 2015-11-13T10:16:13.635Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.923 33.793 1496.3574 10:15:34.14M 2015-11-13T10:16:13.824Z|I-OCEAN7-304-XXXX| 25.33 12.166 38.924 33.793 1496.3571 10:15:34.35M 2015-11-13T10:16:14.025Z|I-OCEAN7-304-XXXX| 25.33 12.166 38.918 33.788 1496.3511 10:15:34.54M 2015-11-13T10:16:14.230Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.918 33.788 1496.3500 10:15:34.73M 2015-11-13T10:16:14.435Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.918 33.788 1496.3502 10:15:34.93M 2015-11-13T10:16:14.635Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.917 33.787 1496.3494 10:15:35.15M 2015-11-13T10:16:14.835Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.917 33.787 1496.3492 10:15:35.35M 2015-11-13T10:16:15.040Z|I-OCEAN7-304-XXXX| 25.23 12.166 38.917 33.787 1496.3496 10:15:35.55M 2015-11-13T10:16:15.245Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.916 33.785 1496.3486 10:15:35.75M 2015-11-13T10:16:15.450Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.916 33.785 1496.3485 10:15:35.95M 2015-11-13T10:16:15.650Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.916 33.784 1496.3485 10:15:36.17M 2015-11-13T10:16:15.855Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.915 33.784 1496.3484 10:15:36.37M 2015-11-13T10:16:16.060Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.914 33.783 1496.3464 10:15:36.56M 2015-11-13T10:16:16.260Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.913 33.782 1496.3447 10:15:36.77M 2015-11-13T10:16:16.465Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.912 33.782 1496.3434 10:15:36.96M 2015-11-13T10:16:16.665Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.911 33.780 1496.3420 10:15:37.18M 2015-11-13T10:16:16.870Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.910 33.780 1496.3419 10:15:37.38M 2015-11-13T10:16:17.075Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.909 33.779 1496.3416 10:15:37.58M 2015-11-13T10:16:17.275Z|I-OCEAN7-304-XXXX| 25.36 12.166 38.909 33.779 1496.3417 10:15:37.78M 2015-11-13T10:16:17.475Z|I-OCEAN7-304-XXXX| 25.39 12.166 38.908 33.778 1496.3408 10:15:38.00M 2015-11-13T10:16:17.680Z|I-OCEAN7-304-XXXX| 25.39 12.166 38.907 33.777 1496.3395 10:15:38.20M 2015-11-13T10:16:17.930Z|I-OCEAN7-304-XXXX| 25.50 12.166 38.906 33.776 1496.3400 10:15:38.40M 2015-11-13T10:16:18.105Z|I-OCEAN7-304-XXXX| 25.54 12.166 38.906 33.776 1496.3400 10:15:38.64M 2015-11-13T10:16:18.290Z|I-OCEAN7-304-XXXX| 25.55 12.165 38.906 33.776 1496.3387 10:15:38.81M 2015-11-13T10:16:18.495Z|I-OCEAN7-304-XXXX| 25.55 12.165 38.906 33.777 1496.3381 10:15:39.01M 2015-11-13T10:16:18.695Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.906 33.777 1496.3395 10:15:39.21M 2015-11-13T10:16:18.900Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.907 33.778 1496.3412 10:15:39.41M 2015-11-13T10:16:19.100Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.908 33.778 1496.3417 10:15:39.61M 2015-11-13T10:16:19.305Z|I-OCEAN7-304-XXXX| 25.58 12.166 38.908 33.778 1496.3425 10:15:39.81M 2015-11-13T10:16:19.510Z|I-OCEAN7-304-XXXX| 25.58 12.166 38.908 33.778 1496.3431 10:15:40.03M 2015-11-13T10:16:19.715Z|I-OCEAN7-304-XXXX| 25.59 12.166 38.908 33.778 1496.3435 10:15:40.23M 2015-11-13T10:16:19.915Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.918 33.788 1496.3552 10:15:40.43M 2015-11-13T10:16:20.120Z|I-OCEAN7-304-XXXX| 25.60 12.165 38.919 33.789 1496.3550 10:15:40.63M 2015-11-13T10:16:20.320Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.918 33.788 1496.3533 10:15:40.83M 2015-11-13T10:16:20.520Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.917 33.787 1496.3519 10:15:41.04M 2015-11-13T10:16:20.725Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.916 33.786 1496.3511 10:15:41.24M 2015-11-13T10:16:20.930Z|I-OCEAN7-304-XXXX| 25.53 12.165 38.916 33.786 1496.3500 10:15:41.44M 2015-11-13T10:16:21.130Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.915 33.785 1496.3490 10:15:41.64M 2015-11-13T10:16:21.335Z|I-OCEAN7-304-XXXX| 25.50 12.165 38.914 33.784 1496.3483 10:15:41.84M 2015-11-13T10:16:21.540Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.914 33.784 1496.3469 10:15:42.06M 2015-11-13T10:16:21.740Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.910 33.780 1496.3418 10:15:42.26M 2015-11-13T10:16:21.945Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.910 33.781 1496.3408 10:15:42.46M 2015-11-13T10:16:22.150Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.910 33.781 1496.3406 10:15:42.66M 2015-11-13T10:16:22.350Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.910 33.780 1496.3394 10:15:42.86M 2015-11-13T10:16:22.570Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.909 33.781 1496.3387 10:15:43.07M 2015-11-13T10:16:22.760Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.909 33.780 1496.3376 10:15:43.29M 2015-11-13T10:16:23.005Z|I-OCEAN7-304-XXXX| 25.33 12.165 38.909 33.780 1496.3389 10:15:43.47M 2015-11-13T10:16:23.165Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.910 33.780 1496.3387 10:15:43.71M 2015-11-13T10:16:23.365Z|I-OCEAN7-304-XXXX| 25.33 12.165 38.910 33.781 1496.3405 10:15:43.87M 2015-11-13T10:16:23.570Z|I-OCEAN7-304-XXXX| 25.37 12.165 38.910 33.781 1496.3409 10:15:44.09M 2015-11-13T10:16:23.775Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.911 33.781 1496.3416 10:15:44.29M 2015-11-13T10:16:23.975Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.911 33.782 1496.3424 10:15:44.49M 2015-11-13T10:16:24.180Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.912 33.782 1496.3429 10:15:44.68M 2015-11-13T10:16:24.380Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.912 33.783 1496.3439 10:15:44.88M 2015-11-13T10:16:24.586Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.913 33.783 1496.3440 10:15:45.10M 2015-11-13T10:16:24.785Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.913 33.783 1496.3440 10:15:45.30M 2015-11-13T10:16:24.990Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.916 33.786 1496.3485 10:15:45.50M 2015-11-13T10:16:25.190Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.917 33.787 1496.3494 10:15:45.70M 2015-11-13T10:16:25.396Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.918 33.788 1496.3506 10:15:45.90M 2015-11-13T10:16:25.600Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.918 33.788 1496.3518 10:15:46.12M 2015-11-13T10:16:25.800Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.917 33.787 1496.3510 10:15:46.32M 2015-11-13T10:16:26.005Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.917 33.787 1496.3500 10:15:46.51M 2015-11-13T10:16:26.210Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.916 33.786 1496.3484 10:15:46.71M 2015-11-13T10:16:26.410Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.916 33.787 1496.3490 10:15:46.91M 2015-11-13T10:16:26.615Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.917 33.787 1496.3489 10:15:47.13M 2015-11-13T10:16:26.820Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.917 33.788 1496.3492 10:15:47.33M 2015-11-13T10:16:27.035Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.918 33.789 1496.3500 10:15:47.53M 2015-11-13T10:16:27.225Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.918 33.788 1496.3500 10:15:47.75M 2015-11-13T10:16:27.425Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.918 33.789 1496.3510 10:15:47.93M 2015-11-13T10:16:27.630Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.918 33.789 1496.3516 10:15:48.15M 2015-11-13T10:16:27.835Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.918 33.789 1496.3513 10:15:48.35M 2015-11-13T10:16:28.080Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.918 33.788 1496.3516 10:15:48.55M 2015-11-13T10:16:28.236Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.918 33.788 1496.3510 10:15:48.79M 2015-11-13T10:16:28.440Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.917 33.788 1496.3499 10:15:48.94M 2015-11-13T10:16:28.645Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.917 33.787 1496.3489 10:15:49.16M 2015-11-13T10:16:28.850Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.916 33.786 1496.3480 10:15:49.36M 2015-11-13T10:16:29.050Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.916 33.787 1496.3492 10:15:49.56M 2015-11-13T10:16:29.255Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.917 33.787 1496.3496 10:15:49.76M 2015-11-13T10:16:29.455Z|I-OCEAN7-304-XXXX| 25.43 12.165 38.917 33.787 1496.3495 10:15:49.96M 2015-11-13T10:16:29.660Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.917 33.787 1496.3496 10:15:50.17M 2015-11-13T10:16:29.865Z|I-OCEAN7-304-XXXX| 25.41 12.166 38.916 33.786 1496.3489 10:15:50.38M 2015-11-13T10:16:30.065Z|I-OCEAN7-304-XXXX| 25.37 12.165 38.916 33.786 1496.3481 10:15:50.58M 2015-11-13T10:16:30.270Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.915 33.786 1496.3479 10:15:50.77M 2015-11-13T10:16:30.470Z|I-OCEAN7-304-XXXX| 25.37 12.165 38.915 33.786 1496.3474 10:15:50.97M 2015-11-13T10:16:30.675Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.916 33.786 1496.3474 10:15:51.19M 2015-11-13T10:16:30.880Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.917 33.788 1496.3486 10:15:51.39M 2015-11-13T10:16:31.080Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.917 33.788 1496.3492 10:15:51.59M 2015-11-13T10:16:31.285Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.918 33.789 1496.3488 10:15:51.79M 2015-11-13T10:16:31.505Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.919 33.789 1496.3490 10:15:52.01M 2015-11-13T10:16:31.690Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.919 33.790 1496.3489 10:15:52.22M 2015-11-13T10:16:31.895Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.919 33.790 1496.3477 10:15:52.41M 2015-11-13T10:16:32.095Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.918 33.790 1496.3469 10:15:52.60M 2015-11-13T10:16:32.300Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.918 33.789 1496.3472 10:15:52.80M 2015-11-13T10:16:32.501Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.908 33.779 1496.3352 10:15:53.02M 2015-11-13T10:16:32.705Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.908 33.779 1496.3345 10:15:53.22M 2015-11-13T10:16:32.911Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.907 33.778 1496.3334 10:15:53.42M 2015-11-13T10:16:33.155Z|I-OCEAN7-304-XXXX| 25.32 12.164 38.906 33.778 1496.3329 10:15:53.62M 2015-11-13T10:16:33.315Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.906 33.778 1496.3325 10:15:53.86M 2015-11-13T10:16:33.515Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.905 33.777 1496.3304 10:15:54.04M 2015-11-13T10:16:33.720Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.911 33.783 1496.3378 10:15:54.23M 2015-11-13T10:16:33.920Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.912 33.784 1496.3387 10:15:54.44M 2015-11-13T10:16:34.125Z|I-OCEAN7-304-XXXX| 25.35 12.164 38.912 33.784 1496.3391 10:15:54.63M 2015-11-13T10:16:34.330Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.912 33.781 1496.3452 10:15:54.83M 2015-11-13T10:16:34.535Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.912 33.781 1496.3453 10:15:55.05M 2015-11-13T10:16:34.735Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.915 33.784 1496.3499 10:15:55.25M 2015-11-13T10:16:34.941Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.915 33.784 1496.3499 10:15:55.45M 2015-11-13T10:16:35.141Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.915 33.784 1496.3506 10:15:55.65M 2015-11-13T10:16:35.345Z|I-OCEAN7-304-XXXX| 25.39 12.167 38.916 33.785 1496.3519 10:15:55.85M 2015-11-13T10:16:35.545Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.917 33.786 1496.3547 10:15:56.07M 2015-11-13T10:16:35.750Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.919 33.787 1496.3572 10:15:56.27M 2015-11-13T10:16:35.971Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.920 33.789 1496.3577 10:15:56.47M 2015-11-13T10:16:36.155Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.922 33.791 1496.3591 10:15:56.68M 2015-11-13T10:16:36.355Z|I-OCEAN7-304-XXXX| 25.46 12.167 38.923 33.792 1496.3607 10:15:56.86M 2015-11-13T10:16:36.560Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.924 33.793 1496.3623 10:15:57.08M 2015-11-13T10:16:36.766Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.925 33.794 1496.3634 10:15:57.28M 2015-11-13T10:16:36.971Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.927 33.795 1496.3661 10:15:57.48M 2015-11-13T10:16:37.171Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.928 33.796 1496.3656 10:15:57.68M 2015-11-13T10:16:37.376Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.929 33.798 1496.3665 10:15:57.88M 2015-11-13T10:16:37.581Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.930 33.799 1496.3676 10:15:58.10M 2015-11-13T10:16:37.781Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.932 33.801 1496.3696 10:15:58.30M 2015-11-13T10:16:37.986Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.933 33.802 1496.3699 10:15:58.49M 2015-11-13T10:16:38.186Z|I-OCEAN7-304-XXXX| 25.47 12.166 38.933 33.803 1496.3706 10:15:58.69M 2015-11-13T10:16:38.390Z|I-OCEAN7-304-XXXX| 25.50 12.166 38.934 33.803 1496.3713 10:15:58.89M 2015-11-13T10:16:38.596Z|I-OCEAN7-304-XXXX| 25.46 12.166 38.942 33.811 1496.3802 10:15:59.11M 2015-11-13T10:16:38.796Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.942 33.811 1496.3802 10:15:59.31M 2015-11-13T10:16:39.001Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.940 33.809 1496.3788 10:15:59.51M 2015-11-13T10:16:39.201Z|I-OCEAN7-304-XXXX| 25.42 12.166 38.939 33.808 1496.3773 10:15:59.71M 2015-11-13T10:16:39.406Z|I-OCEAN7-304-XXXX| 25.42 12.166 38.938 33.807 1496.3749 10:15:59.91M 2015-11-13T10:16:39.606Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.937 33.807 1496.3733 10:16:00.13M 2015-11-13T10:16:39.811Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.936 33.806 1496.3717 10:16:00.32M 2015-11-13T10:16:40.016Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.935 33.805 1496.3694 10:16:00.52M 2015-11-13T10:16:40.216Z|I-OCEAN7-304-XXXX| 25.37 12.165 38.933 33.803 1496.3666 10:16:00.72M 2015-11-13T10:16:40.436Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.932 33.803 1496.3654 10:16:00.92M 2015-11-13T10:16:40.621Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.932 33.802 1496.3646 10:16:01.16M 2015-11-13T10:16:40.826Z|I-OCEAN7-304-XXXX| 25.40 12.164 38.935 33.805 1496.3677 10:16:01.34M 2015-11-13T10:16:41.031Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.935 33.806 1496.3684 10:16:01.54M 2015-11-13T10:16:41.231Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.931 33.802 1496.3624 10:16:01.74M 2015-11-13T10:16:41.436Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.929 33.801 1496.3605 10:16:01.94M 2015-11-13T10:16:41.641Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.929 33.800 1496.3588 10:16:02.16M 2015-11-13T10:16:41.842Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.928 33.799 1496.3571 10:16:02.36M 2015-11-13T10:16:42.047Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.927 33.798 1496.3552 10:16:02.56M 2015-11-13T10:16:42.251Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.925 33.797 1496.3534 10:16:02.75M 2015-11-13T10:16:42.451Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.927 33.799 1496.3572 10:16:02.95M 2015-11-13T10:16:42.656Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.928 33.800 1496.3591 10:16:03.17M 2015-11-13T10:16:42.856Z|I-OCEAN7-304-XXXX| 25.46 12.164 38.926 33.797 1496.3567 10:16:03.37M 2015-11-13T10:16:43.061Z|I-OCEAN7-304-XXXX| 25.46 12.164 38.925 33.796 1496.3566 10:16:03.57M 2015-11-13T10:16:43.261Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.924 33.795 1496.3564 10:16:03.77M 2015-11-13T10:16:43.466Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.924 33.794 1496.3561 10:16:03.97M 2015-11-13T10:16:43.671Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.923 33.794 1496.3560 10:16:04.18M 2015-11-13T10:16:43.871Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.923 33.793 1496.3551 10:16:04.39M 2015-11-13T10:16:44.076Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.922 33.792 1496.3549 10:16:04.58M 2015-11-13T10:16:44.276Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.921 33.791 1496.3540 10:16:04.78M 2015-11-13T10:16:44.482Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.921 33.792 1496.3545 10:16:05.00M 2015-11-13T10:16:44.686Z|I-OCEAN7-304-XXXX| 25.48 12.165 38.921 33.792 1496.3546 10:16:05.20M 2015-11-13T10:16:44.906Z|I-OCEAN7-304-XXXX| 25.43 12.165 38.921 33.791 1496.3535 10:16:05.40M 2015-11-13T10:16:45.091Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.921 33.792 1496.3542 10:16:05.62M 2015-11-13T10:16:45.296Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.921 33.791 1496.3542 10:16:05.80M 2015-11-13T10:16:45.496Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.921 33.791 1496.3545 10:16:06.02M 2015-11-13T10:16:45.696Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.920 33.790 1496.3538 10:16:06.22M 2015-11-13T10:16:45.901Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.920 33.790 1496.3529 10:16:06.41M 2015-11-13T10:16:46.106Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.924 33.795 1496.3566 10:16:06.61M 2015-11-13T10:16:46.306Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.924 33.795 1496.3564 10:16:06.81M 2015-11-13T10:16:46.511Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.924 33.795 1496.3561 10:16:07.03M 2015-11-13T10:16:46.716Z|I-OCEAN7-304-XXXX| 25.44 12.164 38.923 33.794 1496.3545 10:16:07.23M 2015-11-13T10:16:46.921Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.935 33.805 1496.3680 10:16:07.43M 2015-11-13T10:16:47.121Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.935 33.806 1496.3674 10:16:07.63M 2015-11-13T10:16:47.321Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.935 33.806 1496.3665 10:16:07.83M 2015-11-13T10:16:47.531Z|I-OCEAN7-304-XXXX| 25.35 12.164 38.942 33.813 1496.3751 10:16:08.05M 2015-11-13T10:16:47.731Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.940 33.810 1496.3722 10:16:08.25M 2015-11-13T10:16:47.931Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.939 33.809 1496.3711 10:16:08.45M 2015-11-13T10:16:48.136Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.938 33.809 1496.3702 10:16:08.64M 2015-11-13T10:16:48.336Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.938 33.808 1496.3684 10:16:08.84M 2015-11-13T10:16:48.541Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.944 33.815 1496.3744 10:16:09.06M 2015-11-13T10:16:48.746Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.945 33.816 1496.3751 10:16:09.26M 2015-11-13T10:16:48.946Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.947 33.818 1496.3770 10:16:09.46M 2015-11-13T10:16:49.151Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.948 33.819 1496.3784 10:16:09.66M 2015-11-13T10:16:49.371Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.950 33.822 1496.3805 10:16:09.86M 2015-11-13T10:16:49.565Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.952 33.823 1496.3828 10:16:10.09M 2015-11-13T10:16:49.761Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.954 33.825 1496.3854 10:16:10.28M 2015-11-13T10:16:49.961Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.957 33.828 1496.3900 10:16:10.48M 2015-11-13T10:16:50.168Z|I-OCEAN7-304-XXXX| 25.31 12.163 38.958 33.829 1496.3906 10:16:10.67M 2015-11-13T10:16:50.368Z|I-OCEAN7-304-XXXX| 25.31 12.163 38.949 33.820 1496.3801 10:16:10.87M 2015-11-13T10:16:50.571Z|I-OCEAN7-304-XXXX| 25.31 12.163 38.948 33.819 1496.3793 10:16:11.09M 2015-11-13T10:16:50.776Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.951 33.822 1496.3833 10:16:11.29M 2015-11-13T10:16:50.981Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.952 33.823 1496.3837 10:16:11.49M 2015-11-13T10:16:51.181Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.971 33.841 1496.4056 10:16:11.69M 2015-11-13T10:16:51.386Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.971 33.842 1496.4070 10:16:11.89M 2015-11-13T10:16:51.586Z|I-OCEAN7-304-XXXX| 25.40 12.164 38.972 33.842 1496.4097 10:16:12.11M 2015-11-13T10:16:51.791Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.973 33.843 1496.4113 10:16:12.31M 2015-11-13T10:16:51.991Z|I-OCEAN7-304-XXXX| 25.44 12.164 38.985 33.855 1496.4258 10:16:12.50M 2015-11-13T10:16:52.196Z|I-OCEAN7-304-XXXX| 25.44 12.164 38.987 33.856 1496.4272 10:16:12.70M 2015-11-13T10:16:52.401Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.988 33.857 1496.4292 10:16:12.90M 2015-11-13T10:16:52.610Z|I-OCEAN7-304-XXXX| 25.49 12.164 38.989 33.858 1496.4298 10:16:13.12M 2015-11-13T10:16:52.810Z|I-OCEAN7-304-XXXX| 25.51 12.164 38.989 33.858 1496.4305 10:16:13.32M 2015-11-13T10:16:53.010Z|I-OCEAN7-304-XXXX| 25.51 12.164 38.989 33.858 1496.4304 10:16:13.52M 2015-11-13T10:16:53.211Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.988 33.858 1496.4296 10:16:13.72M 2015-11-13T10:16:53.416Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.988 33.857 1496.4299 10:16:13.92M 2015-11-13T10:16:53.645Z|I-OCEAN7-304-XXXX| 25.53 12.164 38.986 33.856 1496.4285 10:16:14.14M 2015-11-13T10:16:53.836Z|I-OCEAN7-304-XXXX| 25.49 12.164 38.985 33.854 1496.4258 10:16:14.34M 2015-11-13T10:16:54.021Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.965 33.835 1496.4033 10:16:14.55M 2015-11-13T10:16:54.226Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.964 33.834 1496.4017 10:16:14.73M 2015-11-13T10:16:54.431Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.962 33.833 1496.3988 10:16:14.93M 2015-11-13T10:16:54.636Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.961 33.832 1496.3961 10:16:15.15M 2015-11-13T10:16:54.837Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.960 33.831 1496.3955 10:16:15.35M 2015-11-13T10:16:55.041Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.960 33.831 1496.3931 10:16:15.55M 2015-11-13T10:16:55.241Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.955 33.827 1496.3870 10:16:15.75M 2015-11-13T10:16:55.448Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.958 33.829 1496.3909 10:16:15.95M 2015-11-13T10:16:55.651Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.959 33.830 1496.3918 10:16:16.17M 2015-11-13T10:16:55.851Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.959 33.830 1496.3921 10:16:16.37M 2015-11-13T10:16:56.051Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.969 33.840 1496.4026 10:16:16.57M 2015-11-13T10:16:56.256Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.970 33.841 1496.4037 10:16:16.76M 2015-11-13T10:16:56.461Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.967 33.838 1496.4000 10:16:16.96M 2015-11-13T10:16:56.666Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.967 33.838 1496.3998 10:16:17.18M 2015-11-13T10:16:56.866Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.958 33.829 1496.3894 10:16:17.38M 2015-11-13T10:16:57.071Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.958 33.829 1496.3893 10:16:17.58M 2015-11-13T10:16:57.271Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.959 33.830 1496.3893 10:16:17.78M 2015-11-13T10:16:57.477Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.969 33.840 1496.4017 10:16:18.00M 2015-11-13T10:16:57.681Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.971 33.841 1496.4032 10:16:18.20M 2015-11-13T10:16:57.881Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.972 33.843 1496.4054 10:16:18.40M 2015-11-13T10:16:58.088Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.973 33.844 1496.4077 10:16:18.59M 2015-11-13T10:16:58.301Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.975 33.845 1496.4099 10:16:18.79M 2015-11-13T10:16:58.491Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.976 33.847 1496.4109 10:16:19.03M 2015-11-13T10:16:58.697Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.976 33.847 1496.4108 10:16:19.21M 2015-11-13T10:16:58.896Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.976 33.847 1496.4109 10:16:19.41M 2015-11-13T10:16:59.102Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.975 33.846 1496.4095 10:16:19.61M 2015-11-13T10:16:59.302Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.974 33.845 1496.4083 10:16:19.81M 2015-11-13T10:16:59.507Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.973 33.844 1496.4070 10:16:20.03M 2015-11-13T10:16:59.707Z|I-OCEAN7-304-XXXX| 25.43 12.162 38.972 33.843 1496.4064 10:16:20.23M 2015-11-13T10:16:59.911Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.970 33.841 1496.4049 10:16:20.42M 2015-11-13T10:17:00.116Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.968 33.839 1496.4047 10:16:20.63M 2015-11-13T10:17:00.316Z|I-OCEAN7-304-XXXX| 25.48 12.163 38.964 33.835 1496.4001 10:16:20.82M 2015-11-13T10:17:00.522Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.964 33.835 1496.4008 10:16:21.04M 2015-11-13T10:17:00.730Z|I-OCEAN7-304-XXXX| 25.50 12.163 38.974 33.845 1496.4124 10:16:21.24M 2015-11-13T10:17:00.928Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.975 33.845 1496.4127 10:16:21.44M 2015-11-13T10:17:01.128Z|I-OCEAN7-304-XXXX| 25.48 12.163 38.975 33.845 1496.4133 10:16:21.64M 2015-11-13T10:17:01.332Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.976 33.846 1496.4149 10:16:21.83M 2015-11-13T10:17:01.537Z|I-OCEAN7-304-XXXX| 25.48 12.163 38.977 33.847 1496.4163 10:16:22.06M 2015-11-13T10:17:01.742Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.978 33.848 1496.4175 10:16:22.26M 2015-11-13T10:17:01.942Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.980 33.849 1496.4192 10:16:22.46M 2015-11-13T10:17:02.142Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.981 33.851 1496.4204 10:16:22.65M 2015-11-13T10:17:02.347Z|I-OCEAN7-304-XXXX| 25.49 12.164 38.981 33.851 1496.4204 10:16:22.85M 2015-11-13T10:17:02.552Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.980 33.850 1496.4196 10:16:23.07M 2015-11-13T10:17:02.772Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.980 33.850 1496.4193 10:16:23.27M 2015-11-13T10:17:02.957Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.981 33.851 1496.4193 10:16:23.49M 2015-11-13T10:17:03.162Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.981 33.852 1496.4178 10:16:23.67M 2015-11-13T10:17:03.362Z|I-OCEAN7-304-XXXX| 25.48 12.162 38.981 33.851 1496.4177 10:16:23.87M 2015-11-13T10:17:03.777Z|I-OCEAN7-304-XXXX| 25.50 12.163 38.981 33.851 1496.4183 10:16:24.09M 2015-11-13T10:17:03.777Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.981 33.851 1496.4185 10:16:24.38M 2015-11-13T10:17:03.984Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.981 33.851 1496.4192 10:16:24.49M 2015-11-13T10:17:04.187Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.981 33.852 1496.4193 10:16:24.69M 2015-11-13T10:17:04.392Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.980 33.851 1496.4180 10:16:24.89M 2015-11-13T10:17:04.592Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.979 33.849 1496.4155 10:16:25.11M 2015-11-13T10:17:04.792Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.977 33.847 1496.4132 10:16:25.31M 2015-11-13T10:17:04.997Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.955 33.826 1496.3883 10:16:25.51M 2015-11-13T10:17:05.202Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.953 33.824 1496.3859 10:16:25.71M 2015-11-13T10:17:05.410Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.951 33.822 1496.3829 10:16:25.91M 2015-11-13T10:17:05.610Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.950 33.821 1496.3807 10:16:26.13M 2015-11-13T10:17:05.812Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.962 33.832 1496.3954 10:16:26.32M 2015-11-13T10:17:06.012Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.964 33.834 1496.3973 10:16:26.53M 2015-11-13T10:17:06.217Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.966 33.837 1496.4000 10:16:26.72M 2015-11-13T10:17:06.422Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.969 33.840 1496.4031 10:16:26.92M 2015-11-13T10:17:06.622Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.972 33.842 1496.4054 10:16:27.14M 2015-11-13T10:17:06.827Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.974 33.845 1496.4084 10:16:27.34M 2015-11-13T10:17:07.033Z|I-OCEAN7-304-XXXX| 25.19 12.163 38.976 33.847 1496.4092 10:16:27.54M 2015-11-13T10:17:07.252Z|I-OCEAN7-304-XXXX| 25.16 12.163 38.976 33.847 1496.4089 10:16:27.74M 2015-11-13T10:17:07.437Z|I-OCEAN7-304-XXXX| 25.17 12.163 38.985 33.855 1496.4193 10:16:27.96M 2015-11-13T10:17:07.637Z|I-OCEAN7-304-XXXX| 25.15 12.163 38.986 33.856 1496.4208 10:16:28.16M 2015-11-13T10:17:07.842Z|I-OCEAN7-304-XXXX| 25.18 12.164 38.987 33.857 1496.4237 10:16:28.35M 2015-11-13T10:17:08.042Z|I-OCEAN7-304-XXXX| 25.19 12.164 38.989 33.858 1496.4252 10:16:28.55M 2015-11-13T10:17:08.247Z|I-OCEAN7-304-XXXX| 25.15 12.164 38.989 33.859 1496.4257 10:16:28.75M 2015-11-13T10:17:08.448Z|I-OCEAN7-304-XXXX| 25.18 12.164 38.990 33.860 1496.4279 10:16:28.95M 2015-11-13T10:17:08.652Z|I-OCEAN7-304-XXXX| 25.18 12.164 38.984 33.853 1496.4207 10:16:29.17M 2015-11-13T10:17:08.857Z|I-OCEAN7-304-XXXX| 25.23 12.164 38.982 33.851 1496.4194 10:16:29.37M 2015-11-13T10:17:09.057Z|I-OCEAN7-304-XXXX| 25.23 12.164 38.981 33.850 1496.4183 10:16:29.57M 2015-11-13T10:17:09.262Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.980 33.849 1496.4177 10:16:29.77M 2015-11-13T10:17:09.467Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.978 33.847 1496.4176 10:16:29.97M 2015-11-13T10:17:09.667Z|I-OCEAN7-304-XXXX| 25.33 12.165 38.977 33.846 1496.4164 10:16:30.19M 2015-11-13T10:17:09.867Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.976 33.845 1496.4163 10:16:30.39M 2015-11-13T10:17:10.072Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.981 33.850 1496.4218 10:16:30.58M 2015-11-13T10:17:10.277Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.982 33.851 1496.4230 10:16:30.78M 2015-11-13T10:17:10.482Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.982 33.851 1496.4229 10:16:31.00M 2015-11-13T10:17:10.682Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.957 33.827 1496.3955 10:16:31.20M 2015-11-13T10:17:10.888Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.957 33.827 1496.3953 10:16:31.40M 2015-11-13T10:17:11.088Z|I-OCEAN7-304-XXXX| 25.53 12.164 38.957 33.827 1496.3953 10:16:31.60M 2015-11-13T10:17:11.292Z|I-OCEAN7-304-XXXX| 25.57 12.164 38.956 33.826 1496.3949 10:16:31.80M 2015-11-13T10:17:11.497Z|I-OCEAN7-304-XXXX| 25.58 12.164 38.956 33.826 1496.3939 10:16:32.02M 2015-11-13T10:17:11.712Z|I-OCEAN7-304-XXXX| 25.66 12.164 38.946 33.817 1496.3831 10:16:32.22M 2015-11-13T10:17:11.902Z|I-OCEAN7-304-XXXX| 25.66 12.164 38.945 33.816 1496.3816 10:16:32.43M 2015-11-13T10:17:12.102Z|I-OCEAN7-304-XXXX| 25.67 12.163 38.970 33.840 1496.4108 10:16:32.62M 2015-11-13T10:17:12.307Z|I-OCEAN7-304-XXXX| 25.67 12.163 38.980 33.850 1496.4219 10:16:32.81M 2015-11-13T10:17:12.512Z|I-OCEAN7-304-XXXX| 25.67 12.163 38.982 33.852 1496.4227 10:16:33.03M 2015-11-13T10:17:12.725Z|I-OCEAN7-304-XXXX| 25.72 12.163 38.983 33.854 1496.4252 10:16:33.23M 2015-11-13T10:17:12.912Z|I-OCEAN7-304-XXXX| 25.69 12.162 38.985 33.856 1496.4266 10:16:33.43M 2015-11-13T10:17:13.122Z|I-OCEAN7-304-XXXX| 25.68 12.162 38.988 33.858 1496.4290 10:16:33.63M 2015-11-13T10:17:13.322Z|I-OCEAN7-304-XXXX| 25.71 12.162 38.991 33.861 1496.4325 10:16:33.83M 2015-11-13T10:17:13.528Z|I-OCEAN7-304-XXXX| 25.68 12.162 38.993 33.863 1496.4349 10:16:34.05M 2015-11-13T10:17:13.728Z|I-OCEAN7-304-XXXX| 25.64 12.162 38.995 33.865 1496.4363 10:16:34.25M 2015-11-13T10:17:13.932Z|I-OCEAN7-304-XXXX| 25.61 12.162 38.996 33.866 1496.4366 10:16:34.45M 2015-11-13T10:17:14.132Z|I-OCEAN7-304-XXXX| 25.57 12.162 38.998 33.868 1496.4385 10:16:34.64M 2015-11-13T10:17:14.337Z|I-OCEAN7-304-XXXX| 25.53 12.162 38.997 33.868 1496.4369 10:16:34.84M 2015-11-13T10:17:14.542Z|I-OCEAN7-304-XXXX| 25.50 12.162 38.997 33.867 1496.4358 10:16:35.06M 2015-11-13T10:17:14.742Z|I-OCEAN7-304-XXXX| 25.49 12.162 38.998 33.869 1496.4358 10:16:35.26M 2015-11-13T10:17:14.947Z|I-OCEAN7-304-XXXX| 25.43 12.162 38.998 33.869 1496.4347 10:16:35.46M 2015-11-13T10:17:15.147Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.998 33.869 1496.4346 10:16:35.66M 2015-11-13T10:17:15.352Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.998 33.869 1496.4347 10:16:35.86M 2015-11-13T10:17:15.557Z|I-OCEAN7-304-XXXX| 25.31 12.162 38.999 33.870 1496.4347 10:16:36.08M 2015-11-13T10:17:15.757Z|I-OCEAN7-304-XXXX| 25.31 12.162 38.999 33.870 1496.4349 10:16:36.28M 2015-11-13T10:17:15.962Z|I-OCEAN7-304-XXXX| 25.26 12.162 39.000 33.870 1496.4352 10:16:36.47M 2015-11-13T10:17:16.177Z|I-OCEAN7-304-XXXX| 25.23 12.162 39.001 33.871 1496.4358 10:16:36.67M 2015-11-13T10:17:16.368Z|I-OCEAN7-304-XXXX| 25.23 12.162 39.000 33.871 1496.4349 10:16:36.89M 2015-11-13T10:17:16.572Z|I-OCEAN7-304-XXXX| 25.17 12.161 38.991 33.863 1496.4226 10:16:37.09M 2015-11-13T10:17:16.777Z|I-OCEAN7-304-XXXX| 25.17 12.161 38.990 33.862 1496.4213 10:16:37.29M 2015-11-13T10:17:16.977Z|I-OCEAN7-304-XXXX| 25.15 12.161 38.989 33.861 1496.4188 10:16:37.49M 2015-11-13T10:17:17.177Z|I-OCEAN7-304-XXXX| 25.14 12.161 38.987 33.859 1496.4170 10:16:37.69M 2015-11-13T10:17:17.382Z|I-OCEAN7-304-XXXX| 25.14 12.161 38.986 33.857 1496.4155 10:16:37.89M 2015-11-13T10:17:17.587Z|I-OCEAN7-304-XXXX| 25.14 12.161 38.969 33.842 1496.3970 10:16:38.11M 2015-11-13T10:17:17.792Z|I-OCEAN7-304-XXXX| 25.12 12.162 38.968 33.840 1496.3953 10:16:38.31M 2015-11-13T10:17:17.992Z|I-OCEAN7-304-XXXX| 25.10 12.162 38.966 33.838 1496.3938 10:16:38.51M 2015-11-13T10:17:18.197Z|I-OCEAN7-304-XXXX| 25.12 12.162 38.970 33.842 1496.3973 10:16:38.71M 2015-11-13T10:17:18.402Z|I-OCEAN7-304-XXXX| 25.15 12.161 38.971 33.843 1496.3986 10:16:38.90M 2015-11-13T10:17:18.602Z|I-OCEAN7-304-XXXX| 25.21 12.161 38.969 33.842 1496.3975 10:16:39.12M 2015-11-13T10:17:18.810Z|I-OCEAN7-304-XXXX| 25.21 12.161 38.972 33.844 1496.4006 10:16:39.32M 2015-11-13T10:17:19.010Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.973 33.845 1496.4034 10:16:39.52M 2015-11-13T10:17:19.212Z|I-OCEAN7-304-XXXX| 25.27 12.162 38.975 33.846 1496.4060 10:16:39.72M 2015-11-13T10:17:19.412Z|I-OCEAN7-304-XXXX| 25.34 12.162 38.976 33.847 1496.4089 10:16:39.92M 2015-11-13T10:17:19.617Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.977 33.848 1496.4108 10:16:40.14M 2015-11-13T10:17:19.817Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.977 33.848 1496.4120 10:16:40.33M 2015-11-13T10:17:20.022Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.977 33.848 1496.4132 10:16:40.53M 2015-11-13T10:17:20.227Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.978 33.849 1496.4150 10:16:40.73M 2015-11-13T10:17:20.427Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.977 33.847 1496.4148 10:16:40.93M 2015-11-13T10:17:20.648Z|I-OCEAN7-304-XXXX| 25.53 12.163 38.975 33.845 1496.4133 10:16:41.15M 2015-11-13T10:17:20.837Z|I-OCEAN7-304-XXXX| 25.57 12.163 38.972 33.842 1496.4116 10:16:41.37M 2015-11-13T10:17:21.037Z|I-OCEAN7-304-XXXX| 25.60 12.163 38.960 33.830 1496.3975 10:16:41.55M 2015-11-13T10:17:21.237Z|I-OCEAN7-304-XXXX| 25.63 12.163 38.951 33.822 1496.3882 10:16:41.75M 2015-11-13T10:17:21.442Z|I-OCEAN7-304-XXXX| 25.65 12.164 38.950 33.821 1496.3888 10:16:41.95M 2015-11-13T10:17:21.642Z|I-OCEAN7-304-XXXX| 25.65 12.164 38.950 33.820 1496.3883 10:16:42.16M 2015-11-13T10:17:21.848Z|I-OCEAN7-304-XXXX| 25.68 12.164 38.950 33.820 1496.3890 10:16:42.36M 2015-11-13T10:17:22.052Z|I-OCEAN7-304-XXXX| 25.68 12.164 38.950 33.820 1496.3894 10:16:42.56M 2015-11-13T10:17:22.257Z|I-OCEAN7-304-XXXX| 25.68 12.164 38.949 33.819 1496.3877 10:16:42.76M 2015-11-13T10:17:22.457Z|I-OCEAN7-304-XXXX| 25.68 12.164 38.948 33.819 1496.3872 10:16:42.96M 2015-11-13T10:17:22.658Z|I-OCEAN7-304-XXXX| 25.68 12.164 38.949 33.819 1496.3873 10:16:43.18M 2015-11-13T10:17:22.867Z|I-OCEAN7-304-XXXX| 25.67 12.164 38.949 33.819 1496.3870 10:16:43.38M 2015-11-13T10:17:23.086Z|I-OCEAN7-304-XXXX| 25.66 12.164 38.949 33.820 1496.3866 10:16:43.58M 2015-11-13T10:17:23.273Z|I-OCEAN7-304-XXXX| 25.66 12.163 38.949 33.820 1496.3865 10:16:43.78M 2015-11-13T10:17:23.477Z|I-OCEAN7-304-XXXX| 25.65 12.163 38.949 33.820 1496.3850 10:16:44.00M 2015-11-13T10:17:23.677Z|I-OCEAN7-304-XXXX| 25.63 12.163 38.948 33.819 1496.3839 10:16:44.20M 2015-11-13T10:17:23.877Z|I-OCEAN7-304-XXXX| 25.56 12.163 38.948 33.820 1496.3821 10:16:44.40M 2015-11-13T10:17:24.082Z|I-OCEAN7-304-XXXX| 25.53 12.162 38.948 33.820 1496.3807 10:16:44.59M 2015-11-13T10:17:24.288Z|I-OCEAN7-304-XXXX| 25.49 12.162 38.948 33.820 1496.3796 10:16:44.79M 2015-11-13T10:17:24.493Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.948 33.820 1496.3788 10:16:45.01M 2015-11-13T10:17:24.693Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.954 33.826 1496.3850 10:16:45.21M 2015-11-13T10:17:24.897Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.954 33.827 1496.3843 10:16:45.41M 2015-11-13T10:17:25.113Z|I-OCEAN7-304-XXXX| 25.33 12.162 38.955 33.827 1496.3835 10:16:45.61M 2015-11-13T10:17:25.303Z|I-OCEAN7-304-XXXX| 25.33 12.162 38.955 33.828 1496.3839 10:16:45.82M 2015-11-13T10:17:25.503Z|I-OCEAN7-304-XXXX| 25.28 12.162 38.956 33.828 1496.3842 10:16:46.03M 2015-11-13T10:17:25.708Z|I-OCEAN7-304-XXXX| 25.27 12.161 38.957 33.830 1496.3851 10:16:46.23M 2015-11-13T10:17:25.913Z|I-OCEAN7-304-XXXX| 25.22 12.162 38.958 33.831 1496.3857 10:16:46.43M 2015-11-13T10:17:26.113Z|I-OCEAN7-304-XXXX| 25.22 12.162 38.969 33.841 1496.3979 10:16:46.62M 2015-11-13T10:17:26.318Z|I-OCEAN7-304-XXXX| 25.20 12.162 38.970 33.842 1496.3988 10:16:46.82M 2015-11-13T10:17:26.518Z|I-OCEAN7-304-XXXX| 25.19 12.162 38.966 33.838 1496.3939 10:16:47.04M 2015-11-13T10:17:26.723Z|I-OCEAN7-304-XXXX| 25.18 12.162 38.964 33.836 1496.3916 10:16:47.24M 2015-11-13T10:17:26.923Z|I-OCEAN7-304-XXXX| 25.18 12.162 38.962 33.834 1496.3896 10:16:47.44M 2015-11-13T10:17:27.128Z|I-OCEAN7-304-XXXX| 25.16 12.162 38.960 33.832 1496.3871 10:16:47.64M 2015-11-13T10:17:27.328Z|I-OCEAN7-304-XXXX| 25.16 12.162 38.958 33.830 1496.3843 10:16:47.84M 2015-11-13T10:17:27.538Z|I-OCEAN7-304-XXXX| 25.12 12.162 38.955 33.827 1496.3800 10:16:48.05M 2015-11-13T10:17:27.738Z|I-OCEAN7-304-XXXX| 25.11 12.161 38.964 33.837 1496.3905 10:16:48.26M 2015-11-13T10:17:27.943Z|I-OCEAN7-304-XXXX| 25.11 12.161 38.978 33.850 1496.4060 10:16:48.46M 2015-11-13T10:17:28.143Z|I-OCEAN7-304-XXXX| 25.14 12.161 38.994 33.866 1496.4242 10:16:48.65M 2015-11-13T10:17:28.348Z|I-OCEAN7-304-XXXX| 25.18 12.161 39.030 33.901 1496.4657 10:16:48.85M 2015-11-13T10:17:28.553Z|I-OCEAN7-304-XXXX| 25.19 12.161 39.038 33.909 1496.4756 10:16:49.07M 2015-11-13T10:17:28.753Z|I-OCEAN7-304-XXXX| 25.22 12.161 39.039 33.910 1496.4768 10:16:49.27M 2015-11-13T10:17:28.958Z|I-OCEAN7-304-XXXX| 25.27 12.160 39.040 33.911 1496.4774 10:16:49.47M 2015-11-13T10:17:29.158Z|I-OCEAN7-304-XXXX| 25.30 12.160 39.041 33.912 1496.4784 10:16:49.67M 2015-11-13T10:17:29.358Z|I-OCEAN7-304-XXXX| 25.31 12.160 39.041 33.913 1496.4785 10:16:49.87M 2015-11-13T10:17:29.578Z|I-OCEAN7-304-XXXX| 25.31 12.159 39.042 33.914 1496.4795 10:16:50.08M 2015-11-13T10:17:29.768Z|I-OCEAN7-304-XXXX| 25.31 12.159 39.043 33.915 1496.4800 10:16:50.30M 2015-11-13T10:17:29.973Z|I-OCEAN7-304-XXXX| 25.33 12.159 39.015 33.888 1496.4481 10:16:50.49M 2015-11-13T10:17:30.178Z|I-OCEAN7-304-XXXX| 25.38 12.160 39.005 33.878 1496.4382 10:16:50.68M 2015-11-13T10:17:30.378Z|I-OCEAN7-304-XXXX| 25.41 12.160 38.989 33.861 1496.4207 10:16:50.88M 2015-11-13T10:17:30.578Z|I-OCEAN7-304-XXXX| 25.44 12.160 38.987 33.860 1496.4200 10:16:51.10M 2015-11-13T10:17:30.783Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.986 33.858 1496.4187 10:16:51.30M 2015-11-13T10:17:30.988Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.984 33.857 1496.4177 10:16:51.50M 2015-11-13T10:17:31.193Z|I-OCEAN7-304-XXXX| 25.50 12.158 38.983 33.857 1496.4100 10:16:51.70M 2015-11-13T10:17:31.393Z|I-OCEAN7-304-XXXX| 25.47 12.158 38.981 33.856 1496.4071 10:16:51.90M 2015-11-13T10:17:31.593Z|I-OCEAN7-304-XXXX| 25.52 12.158 38.979 33.854 1496.4054 10:16:52.12M 2015-11-13T10:17:31.798Z|I-OCEAN7-304-XXXX| 25.52 12.158 38.960 33.835 1496.3837 10:16:52.32M 2015-11-13T10:17:32.003Z|I-OCEAN7-304-XXXX| 25.55 12.158 38.958 33.833 1496.3821 10:16:52.52M 2015-11-13T10:17:32.203Z|I-OCEAN7-304-XXXX| 25.55 12.158 38.956 33.831 1496.3793 10:16:52.71M 2015-11-13T10:17:32.411Z|I-OCEAN7-304-XXXX| 25.53 12.158 38.954 33.829 1496.3762 10:16:52.91M 2015-11-13T10:17:32.613Z|I-OCEAN7-304-XXXX| 25.53 12.158 38.952 33.828 1496.3741 10:16:53.13M 2015-11-13T10:17:32.813Z|I-OCEAN7-304-XXXX| 25.56 12.158 38.950 33.825 1496.3735 10:16:53.33M 2015-11-13T10:17:33.018Z|I-OCEAN7-304-XXXX| 25.53 12.158 38.938 33.814 1496.3599 10:16:53.53M 2015-11-13T10:17:33.218Z|I-OCEAN7-304-XXXX| 25.52 12.159 38.936 33.812 1496.3586 10:16:53.73M 2015-11-13T10:17:33.423Z|I-OCEAN7-304-XXXX| 25.52 12.159 38.934 33.810 1496.3568 10:16:53.93M 2015-11-13T10:17:33.628Z|I-OCEAN7-304-XXXX| 25.48 12.159 38.931 33.807 1496.3535 10:16:54.15M 2015-11-13T10:17:33.833Z|I-OCEAN7-304-XXXX| 25.46 12.160 38.928 33.803 1496.3508 10:16:54.35M 2015-11-13T10:17:34.050Z|I-OCEAN7-304-XXXX| 25.42 12.160 38.918 33.792 1496.3391 10:16:54.55M 2015-11-13T10:17:34.238Z|I-OCEAN7-304-XXXX| 25.41 12.161 38.916 33.790 1496.3387 10:16:54.76M 2015-11-13T10:17:34.438Z|I-OCEAN7-304-XXXX| 25.41 12.161 38.918 33.792 1496.3422 10:16:54.94M 2015-11-13T10:17:34.643Z|I-OCEAN7-304-XXXX| 25.38 12.162 38.918 33.792 1496.3424 10:16:55.16M 2015-11-13T10:17:34.848Z|I-OCEAN7-304-XXXX| 25.34 12.162 38.919 33.792 1496.3427 10:16:55.36M 2015-11-13T10:17:35.048Z|I-OCEAN7-304-XXXX| 25.31 12.162 38.915 33.788 1496.3372 10:16:55.56M 2015-11-13T10:17:35.248Z|I-OCEAN7-304-XXXX| 25.31 12.162 38.914 33.787 1496.3365 10:16:55.76M 2015-11-13T10:17:35.453Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.913 33.786 1496.3363 10:16:55.96M 2015-11-13T10:17:35.653Z|I-OCEAN7-304-XXXX| 25.26 12.162 38.912 33.785 1496.3347 10:16:56.18M 2015-11-13T10:17:35.858Z|I-OCEAN7-304-XXXX| 25.27 12.162 38.912 33.785 1496.3346 10:16:56.37M 2015-11-13T10:17:36.063Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.912 33.785 1496.3351 10:16:56.58M 2015-11-13T10:17:36.263Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.913 33.786 1496.3362 10:16:56.77M 2015-11-13T10:17:36.468Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.914 33.787 1496.3373 10:16:56.97M 2015-11-13T10:17:36.673Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.915 33.788 1496.3391 10:16:57.19M 2015-11-13T10:17:36.873Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.917 33.790 1496.3418 10:16:57.39M 2015-11-13T10:17:37.078Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.919 33.792 1496.3442 10:16:57.59M 2015-11-13T10:17:37.278Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.921 33.793 1496.3472 10:16:57.79M 2015-11-13T10:17:37.483Z|I-OCEAN7-304-XXXX| 25.46 12.162 38.967 33.839 1496.4014 10:16:58.01M 2015-11-13T10:17:37.688Z|I-OCEAN7-304-XXXX| 25.45 12.162 38.967 33.839 1496.4014 10:16:58.20M 2015-11-13T10:17:37.888Z|I-OCEAN7-304-XXXX| 25.48 12.162 38.967 33.838 1496.4021 10:16:58.41M 2015-11-13T10:17:38.093Z|I-OCEAN7-304-XXXX| 25.48 12.163 38.967 33.838 1496.4025 10:16:58.60M 2015-11-13T10:17:38.298Z|I-OCEAN7-304-XXXX| 25.54 12.163 38.968 33.838 1496.4048 10:16:58.80M 2015-11-13T10:17:38.513Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.968 33.839 1496.4044 10:16:59.02M 2015-11-13T10:17:38.698Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.977 33.848 1496.4150 10:16:59.23M 2015-11-13T10:17:38.903Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.979 33.849 1496.4161 10:16:59.42M 2015-11-13T10:17:39.103Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.979 33.850 1496.4175 10:16:59.62M 2015-11-13T10:17:39.313Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.979 33.850 1496.4177 10:16:59.82M 2015-11-13T10:17:39.513Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.966 33.837 1496.4016 10:17:00.04M 2015-11-13T10:17:39.713Z|I-OCEAN7-304-XXXX| 25.52 12.162 38.964 33.835 1496.3990 10:17:00.24M 2015-11-13T10:17:39.918Z|I-OCEAN7-304-XXXX| 25.52 12.162 38.962 33.833 1496.3961 10:17:00.43M 2015-11-13T10:17:40.123Z|I-OCEAN7-304-XXXX| 25.52 12.162 38.959 33.831 1496.3926 10:17:00.63M 2015-11-13T10:17:40.323Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.957 33.829 1496.3882 10:17:00.83M 2015-11-13T10:17:40.528Z|I-OCEAN7-304-XXXX| 25.46 12.162 38.954 33.826 1496.3846 10:17:01.05M 2015-11-13T10:17:40.733Z|I-OCEAN7-304-XXXX| 25.42 12.161 38.951 33.824 1496.3805 10:17:01.25M 2015-11-13T10:17:40.933Z|I-OCEAN7-304-XXXX| 25.41 12.161 38.949 33.822 1496.3776 10:17:01.45M 2015-11-13T10:17:41.138Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.948 33.821 1496.3755 10:17:01.65M 2015-11-13T10:17:41.338Z|I-OCEAN7-304-XXXX| 25.33 12.161 38.947 33.820 1496.3733 10:17:01.85M 2015-11-13T10:17:41.543Z|I-OCEAN7-304-XXXX| 25.32 12.161 38.962 33.835 1496.3904 10:17:02.07M 2015-11-13T10:17:41.748Z|I-OCEAN7-304-XXXX| 25.28 12.161 38.971 33.844 1496.4010 10:17:02.27M 2015-11-13T10:17:41.948Z|I-OCEAN7-304-XXXX| 25.24 12.161 38.972 33.844 1496.4014 10:17:02.47M 2015-11-13T10:17:42.153Z|I-OCEAN7-304-XXXX| 25.24 12.161 38.982 33.854 1496.4122 10:17:02.66M 2015-11-13T10:17:42.358Z|I-OCEAN7-304-XXXX| 25.19 12.161 38.983 33.855 1496.4121 10:17:02.86M 2015-11-13T10:17:42.558Z|I-OCEAN7-304-XXXX| 25.16 12.161 38.983 33.855 1496.4124 10:17:03.08M 2015-11-13T10:17:42.763Z|I-OCEAN7-304-XXXX| 25.16 12.161 38.984 33.856 1496.4138 10:17:03.28M 2015-11-13T10:17:42.983Z|I-OCEAN7-304-XXXX| 25.15 12.161 38.985 33.857 1496.4146 10:17:03.48M 2015-11-13T10:17:43.169Z|I-OCEAN7-304-XXXX| 25.17 12.161 38.986 33.858 1496.4160 10:17:03.70M 2015-11-13T10:17:43.373Z|I-OCEAN7-304-XXXX| 25.18 12.161 38.987 33.859 1496.4171 10:17:03.88M 2015-11-13T10:17:43.573Z|I-OCEAN7-304-XXXX| 25.18 12.161 38.985 33.857 1496.4149 10:17:04.10M 2015-11-13T10:17:43.778Z|I-OCEAN7-304-XXXX| 25.16 12.161 38.973 33.846 1496.4012 10:17:04.30M 2015-11-13T10:17:43.978Z|I-OCEAN7-304-XXXX| 25.19 12.161 38.973 33.845 1496.4011 10:17:04.50M 2015-11-13T10:17:44.183Z|I-OCEAN7-304-XXXX| 25.18 12.161 38.972 33.845 1496.3999 10:17:04.69M 2015-11-13T10:17:44.388Z|I-OCEAN7-304-XXXX| 25.18 12.161 38.972 33.845 1496.4003 10:17:04.89M 2015-11-13T10:17:44.593Z|I-OCEAN7-304-XXXX| 25.20 12.161 38.972 33.844 1496.4001 10:17:05.11M 2015-11-13T10:17:44.793Z|I-OCEAN7-304-XXXX| 25.22 12.161 38.966 33.839 1496.3942 10:17:05.31M 2015-11-13T10:17:44.993Z|I-OCEAN7-304-XXXX| 25.27 12.161 38.966 33.838 1496.3938 10:17:05.51M 2015-11-13T10:17:45.198Z|I-OCEAN7-304-XXXX| 25.32 12.161 38.965 33.837 1496.3934 10:17:05.71M 2015-11-13T10:17:45.403Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.950 33.823 1496.3783 10:17:05.91M 2015-11-13T10:17:45.603Z|I-OCEAN7-304-XXXX| 25.40 12.161 38.934 33.807 1496.3605 10:17:06.13M 2015-11-13T10:17:45.810Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.933 33.806 1496.3594 10:17:06.32M 2015-11-13T10:17:46.013Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.933 33.806 1496.3600 10:17:06.53M 2015-11-13T10:17:46.213Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.932 33.805 1496.3605 10:17:06.72M 2015-11-13T10:17:46.418Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.931 33.804 1496.3601 10:17:06.92M 2015-11-13T10:17:46.618Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.930 33.803 1496.3594 10:17:07.14M 2015-11-13T10:17:46.824Z|I-OCEAN7-304-XXXX| 25.53 12.162 38.929 33.802 1496.3589 10:17:07.34M 2015-11-13T10:17:47.024Z|I-OCEAN7-304-XXXX| 25.57 12.162 38.929 33.801 1496.3586 10:17:07.54M 2015-11-13T10:17:47.229Z|I-OCEAN7-304-XXXX| 25.56 12.162 38.923 33.796 1496.3517 10:17:07.74M 2015-11-13T10:17:47.449Z|I-OCEAN7-304-XXXX| 25.56 12.162 38.923 33.796 1496.3512 10:17:07.94M 2015-11-13T10:17:47.634Z|I-OCEAN7-304-XXXX| 25.56 12.162 38.922 33.795 1496.3499 10:17:08.17M 2015-11-13T10:17:47.839Z|I-OCEAN7-304-XXXX| 25.56 12.162 38.921 33.794 1496.3494 10:17:08.35M 2015-11-13T10:17:48.043Z|I-OCEAN7-304-XXXX| 25.54 12.163 38.914 33.787 1496.3420 10:17:08.55M 2015-11-13T10:17:48.244Z|I-OCEAN7-304-XXXX| 25.53 12.163 38.918 33.791 1496.3470 10:17:08.75M 2015-11-13T10:17:48.449Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.918 33.790 1496.3467 10:17:08.95M 2015-11-13T10:17:48.649Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.917 33.788 1496.3458 10:17:09.17M 2015-11-13T10:17:48.854Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.915 33.788 1496.3445 10:17:09.37M 2015-11-13T10:17:49.053Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.917 33.789 1496.3451 10:17:09.57M 2015-11-13T10:17:49.259Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.917 33.790 1496.3451 10:17:09.77M 2015-11-13T10:17:49.464Z|I-OCEAN7-304-XXXX| 25.49 12.162 38.918 33.791 1496.3450 10:17:09.96M 2015-11-13T10:17:49.669Z|I-OCEAN7-304-XXXX| 25.43 12.162 38.919 33.792 1496.3444 10:17:10.19M 2015-11-13T10:17:49.869Z|I-OCEAN7-304-XXXX| 25.43 12.162 38.921 33.794 1496.3456 10:17:10.39M 2015-11-13T10:17:50.069Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.923 33.796 1496.3484 10:17:10.58M 2015-11-13T10:17:50.274Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.922 33.795 1496.3474 10:17:10.78M 2015-11-13T10:17:50.479Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.922 33.795 1496.3466 10:17:11.00M 2015-11-13T10:17:50.679Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.920 33.794 1496.3455 10:17:11.20M 2015-11-13T10:17:50.885Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.917 33.791 1496.3411 10:17:11.40M 2015-11-13T10:17:51.084Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.917 33.791 1496.3392 10:17:11.60M 2015-11-13T10:17:51.289Z|I-OCEAN7-304-XXXX| 25.39 12.161 38.916 33.790 1496.3385 10:17:11.80M 2015-11-13T10:17:51.489Z|I-OCEAN7-304-XXXX| 25.35 12.161 38.915 33.789 1496.3372 10:17:12.02M 2015-11-13T10:17:51.710Z|I-OCEAN7-304-XXXX| 25.35 12.161 38.914 33.789 1496.3359 10:17:12.21M 2015-11-13T10:17:51.914Z|I-OCEAN7-304-XXXX| 25.37 12.161 38.915 33.789 1496.3369 10:17:12.41M 2015-11-13T10:17:52.099Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.915 33.789 1496.3386 10:17:12.63M 2015-11-13T10:17:52.304Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.916 33.789 1496.3403 10:17:12.81M 2015-11-13T10:17:52.504Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.916 33.789 1496.3419 10:17:13.03M 2015-11-13T10:17:52.714Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.916 33.789 1496.3423 10:17:13.23M 2015-11-13T10:17:52.914Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.916 33.789 1496.3434 10:17:13.43M 2015-11-13T10:17:53.119Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.917 33.790 1496.3441 10:17:13.63M 2015-11-13T10:17:53.319Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.951 33.822 1496.3818 10:17:13.83M 2015-11-13T10:17:53.524Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.958 33.830 1496.3904 10:17:14.05M 2015-11-13T10:17:53.729Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.959 33.831 1496.3915 10:17:14.24M 2015-11-13T10:17:53.930Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.974 33.845 1496.4087 10:17:14.45M 2015-11-13T10:17:54.129Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.988 33.858 1496.4241 10:17:14.64M 2015-11-13T10:17:54.334Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.988 33.859 1496.4242 10:17:14.84M 2015-11-13T10:17:54.539Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.988 33.859 1496.4242 10:17:15.06M 2015-11-13T10:17:54.744Z|I-OCEAN7-304-XXXX| 25.33 12.162 38.981 33.851 1496.4154 10:17:15.26M 2015-11-13T10:17:54.944Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.979 33.850 1496.4131 10:17:15.46M 2015-11-13T10:17:55.149Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.977 33.848 1496.4117 10:17:15.66M 2015-11-13T10:17:55.354Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.976 33.846 1496.4097 10:17:15.86M 2015-11-13T10:17:55.554Z|I-OCEAN7-304-XXXX| 25.23 12.163 38.973 33.844 1496.4067 10:17:16.08M 2015-11-13T10:17:55.754Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.972 33.842 1496.4055 10:17:16.28M 2015-11-13T10:17:55.959Z|I-OCEAN7-304-XXXX| 25.21 12.163 38.970 33.841 1496.4031 10:17:16.47M 2015-11-13T10:17:56.159Z|I-OCEAN7-304-XXXX| 25.21 12.163 38.968 33.839 1496.4011 10:17:16.67M 2015-11-13T10:17:56.384Z|I-OCEAN7-304-XXXX| 25.21 12.163 38.968 33.838 1496.4008 10:17:16.87M 2015-11-13T10:17:56.569Z|I-OCEAN7-304-XXXX| 25.21 12.164 38.967 33.837 1496.3998 10:17:17.11M 2015-11-13T10:17:56.774Z|I-OCEAN7-304-XXXX| 25.17 12.163 38.965 33.836 1496.3975 10:17:17.29M 2015-11-13T10:17:56.974Z|I-OCEAN7-304-XXXX| 25.22 12.163 38.964 33.835 1496.3962 10:17:17.49M 2015-11-13T10:17:57.179Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.963 33.834 1496.3954 10:17:17.69M 2015-11-13T10:17:57.379Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.962 33.833 1496.3939 10:17:17.89M 2015-11-13T10:17:57.584Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.961 33.832 1496.3926 10:17:18.10M 2015-11-13T10:17:57.784Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.962 33.833 1496.3928 10:17:18.30M 2015-11-13T10:17:57.989Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.962 33.833 1496.3923 10:17:18.50M 2015-11-13T10:17:58.194Z|I-OCEAN7-304-XXXX| 25.32 12.162 38.962 33.834 1496.3925 10:17:18.70M 2015-11-13T10:17:58.394Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.963 33.835 1496.3933 10:17:18.90M 2015-11-13T10:17:58.599Z|I-OCEAN7-304-XXXX| 25.35 12.161 38.964 33.836 1496.3932 10:17:19.12M 2015-11-13T10:17:58.804Z|I-OCEAN7-304-XXXX| 25.38 12.161 38.964 33.836 1496.3928 10:17:19.32M 2015-11-13T10:17:59.004Z|I-OCEAN7-304-XXXX| 25.39 12.161 38.964 33.837 1496.3929 10:17:19.52M 2015-11-13T10:17:59.210Z|I-OCEAN7-304-XXXX| 25.42 12.160 38.964 33.837 1496.3923 10:17:19.72M 2015-11-13T10:17:59.414Z|I-OCEAN7-304-XXXX| 25.42 12.160 38.963 33.836 1496.3918 10:17:19.92M 2015-11-13T10:17:59.614Z|I-OCEAN7-304-XXXX| 25.44 12.160 38.963 33.836 1496.3921 10:17:20.14M 2015-11-13T10:17:59.820Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.955 33.828 1496.3837 10:17:20.34M 2015-11-13T10:18:00.019Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.954 33.827 1496.3833 10:17:20.53M 2015-11-13T10:18:00.224Z|I-OCEAN7-304-XXXX| 25.48 12.161 38.948 33.821 1496.3776 10:17:20.73M 2015-11-13T10:18:00.424Z|I-OCEAN7-304-XXXX| 25.48 12.161 38.948 33.821 1496.3782 10:17:20.93M 2015-11-13T10:18:00.629Z|I-OCEAN7-304-XXXX| 25.48 12.162 38.948 33.820 1496.3778 10:17:21.15M 2015-11-13T10:18:00.849Z|I-OCEAN7-304-XXXX| 25.48 12.162 38.947 33.820 1496.3777 10:17:21.35M 2015-11-13T10:18:01.034Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.946 33.819 1496.3762 10:17:21.57M 2015-11-13T10:18:01.234Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.945 33.818 1496.3755 10:17:21.75M 2015-11-13T10:18:01.439Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.944 33.817 1496.3739 10:17:21.94M 2015-11-13T10:18:01.644Z|I-OCEAN7-304-XXXX| 25.46 12.162 38.943 33.815 1496.3722 10:17:22.16M 2015-11-13T10:18:01.849Z|I-OCEAN7-304-XXXX| 25.50 12.162 38.942 33.815 1496.3723 10:17:22.36M 2015-11-13T10:18:02.049Z|I-OCEAN7-304-XXXX| 25.46 12.162 38.942 33.814 1496.3717 10:17:22.56M 2015-11-13T10:18:02.254Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.942 33.814 1496.3732 10:17:22.76M 2015-11-13T10:18:02.454Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.943 33.814 1496.3732 10:17:22.96M 2015-11-13T10:18:02.659Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.943 33.815 1496.3739 10:17:23.18M 2015-11-13T10:18:02.859Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.944 33.815 1496.3757 10:17:23.38M 2015-11-13T10:18:03.064Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.944 33.815 1496.3761 10:17:23.58M 2015-11-13T10:18:03.264Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.944 33.815 1496.3762 10:17:23.78M 2015-11-13T10:18:03.474Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.945 33.816 1496.3763 10:17:23.97M 2015-11-13T10:18:03.674Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.945 33.817 1496.3772 10:17:24.20M 2015-11-13T10:18:03.874Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.946 33.818 1496.3778 10:17:24.39M 2015-11-13T10:18:04.079Z|I-OCEAN7-304-XXXX| 25.45 12.162 38.948 33.819 1496.3790 10:17:24.59M 2015-11-13T10:18:04.284Z|I-OCEAN7-304-XXXX| 25.46 12.162 38.949 33.821 1496.3811 10:17:24.79M 2015-11-13T10:18:04.484Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.951 33.822 1496.3832 10:17:25.01M 2015-11-13T10:18:04.689Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.947 33.818 1496.3789 10:17:25.21M 2015-11-13T10:18:04.894Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.946 33.817 1496.3782 10:17:25.41M 2015-11-13T10:18:05.094Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.946 33.817 1496.3792 10:17:25.61M 2015-11-13T10:18:05.315Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.948 33.819 1496.3804 10:17:25.81M 2015-11-13T10:18:05.499Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.948 33.820 1496.3812 10:17:26.04M 2015-11-13T10:18:05.704Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.948 33.820 1496.3807 10:17:26.22M 2015-11-13T10:18:05.925Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.948 33.820 1496.3799 10:17:26.42M 2015-11-13T10:18:06.126Z|I-OCEAN7-304-XXXX| 25.43 12.162 38.948 33.820 1496.3793 10:17:26.62M 2015-11-13T10:18:06.314Z|I-OCEAN7-304-XXXX| 25.43 12.162 38.948 33.820 1496.3798 10:17:26.82M 2015-11-13T10:18:06.519Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.948 33.820 1496.3799 10:17:27.04M 2015-11-13T10:18:06.719Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.949 33.820 1496.3802 10:17:27.24M 2015-11-13T10:18:06.924Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.951 33.822 1496.3832 10:17:27.44M 2015-11-13T10:18:07.125Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.952 33.823 1496.3845 10:17:27.64M 2015-11-13T10:18:07.330Z|I-OCEAN7-304-XXXX| 25.34 12.163 38.952 33.823 1496.3844 10:17:27.84M 2015-11-13T10:18:07.529Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.952 33.823 1496.3851 10:17:28.06M 2015-11-13T10:18:07.729Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.948 33.818 1496.3801 10:17:28.25M 2015-11-13T10:18:07.939Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.948 33.819 1496.3799 10:17:28.45M 2015-11-13T10:18:08.139Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.948 33.819 1496.3802 10:17:28.65M 2015-11-13T10:18:08.339Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.949 33.820 1496.3807 10:17:28.85M 2015-11-13T10:18:08.549Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.950 33.821 1496.3817 10:17:29.07M 2015-11-13T10:18:08.749Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.949 33.820 1496.3807 10:17:29.27M 2015-11-13T10:18:08.954Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.949 33.820 1496.3805 10:17:29.47M 2015-11-13T10:18:09.154Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.950 33.821 1496.3813 10:17:29.67M 2015-11-13T10:18:09.360Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.951 33.822 1496.3820 10:17:29.87M 2015-11-13T10:18:09.559Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.952 33.823 1496.3833 10:17:30.08M 2015-11-13T10:18:09.785Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.953 33.824 1496.3846 10:17:30.28M 2015-11-13T10:18:09.964Z|I-OCEAN7-304-XXXX| 25.29 12.164 38.954 33.825 1496.3868 10:17:30.50M 2015-11-13T10:18:10.170Z|I-OCEAN7-304-XXXX| 25.29 12.164 38.955 33.825 1496.3879 10:17:30.68M 2015-11-13T10:18:10.374Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.956 33.826 1496.3884 10:17:30.88M 2015-11-13T10:18:10.579Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.951 33.822 1496.3829 10:17:31.10M 2015-11-13T10:18:10.779Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.949 33.821 1496.3805 10:17:31.30M 2015-11-13T10:18:10.984Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.949 33.820 1496.3796 10:17:31.50M 2015-11-13T10:18:11.189Z|I-OCEAN7-304-XXXX| 25.34 12.163 38.948 33.820 1496.3795 10:17:31.70M 2015-11-13T10:18:11.405Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.949 33.820 1496.3802 10:17:31.90M 2015-11-13T10:18:11.590Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.949 33.820 1496.3801 10:17:32.12M 2015-11-13T10:18:11.794Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.949 33.821 1496.3807 10:17:32.31M 2015-11-13T10:18:12.000Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.950 33.822 1496.3827 10:17:32.51M 2015-11-13T10:18:12.200Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.952 33.823 1496.3845 10:17:32.71M 2015-11-13T10:18:12.405Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.953 33.824 1496.3876 10:17:32.91M 2015-11-13T10:18:12.605Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.954 33.825 1496.3872 10:17:33.13M 2015-11-13T10:18:12.810Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.954 33.825 1496.3870 10:17:33.33M 2015-11-13T10:18:13.015Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.954 33.826 1496.3864 10:17:33.52M 2015-11-13T10:18:13.215Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.955 33.826 1496.3866 10:17:33.73M 2015-11-13T10:18:13.420Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.955 33.826 1496.3866 10:17:33.92M 2015-11-13T10:18:13.625Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.961 33.833 1496.3922 10:17:34.15M 2015-11-13T10:18:13.825Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.954 33.827 1496.3839 10:17:34.34M 2015-11-13T10:18:14.030Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.953 33.826 1496.3820 10:17:34.54M 2015-11-13T10:18:14.250Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.952 33.825 1496.3816 10:17:34.74M 2015-11-13T10:18:14.435Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.950 33.823 1496.3804 10:17:34.96M 2015-11-13T10:18:14.640Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.949 33.821 1496.3790 10:17:35.16M 2015-11-13T10:18:14.840Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.948 33.820 1496.3774 10:17:35.36M 2015-11-13T10:18:15.045Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.946 33.819 1496.3759 10:17:35.56M 2015-11-13T10:18:15.250Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.945 33.817 1496.3741 10:17:35.76M 2015-11-13T10:18:15.450Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.945 33.817 1496.3748 10:17:35.96M 2015-11-13T10:18:15.655Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.945 33.817 1496.3756 10:17:36.17M 2015-11-13T10:18:15.860Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.945 33.816 1496.3762 10:17:36.37M 2015-11-13T10:18:16.060Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.949 33.820 1496.3824 10:17:36.57M 2015-11-13T10:18:16.265Z|I-OCEAN7-304-XXXX| 25.44 12.164 38.950 33.821 1496.3849 10:17:36.77M 2015-11-13T10:18:16.465Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.951 33.821 1496.3865 10:17:36.97M 2015-11-13T10:18:16.670Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.945 33.815 1496.3799 10:17:37.19M 2015-11-13T10:18:16.871Z|I-OCEAN7-304-XXXX| 25.51 12.164 38.946 33.816 1496.3811 10:17:37.39M 2015-11-13T10:18:17.075Z|I-OCEAN7-304-XXXX| 25.51 12.164 38.946 33.817 1496.3815 10:17:37.58M 2015-11-13T10:18:17.275Z|I-OCEAN7-304-XXXX| 25.55 12.164 38.947 33.817 1496.3824 10:17:37.79M 2015-11-13T10:18:17.480Z|I-OCEAN7-304-XXXX| 25.56 12.163 38.947 33.818 1496.3823 10:17:38.01M 2015-11-13T10:18:17.685Z|I-OCEAN7-304-XXXX| 25.56 12.164 38.950 33.821 1496.3864 10:17:38.20M 2015-11-13T10:18:17.885Z|I-OCEAN7-304-XXXX| 25.55 12.164 38.949 33.820 1496.3857 10:17:38.40M 2015-11-13T10:18:18.090Z|I-OCEAN7-304-XXXX| 25.54 12.164 38.949 33.819 1496.3848 10:17:38.60M 2015-11-13T10:18:18.295Z|I-OCEAN7-304-XXXX| 25.55 12.163 38.948 33.819 1496.3839 10:17:38.80M 2015-11-13T10:18:18.495Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.948 33.819 1496.3829 10:17:39.02M 2015-11-13T10:18:18.715Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.948 33.819 1496.3816 10:17:39.22M 2015-11-13T10:18:18.905Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.948 33.820 1496.3815 10:17:39.44M 2015-11-13T10:18:19.105Z|I-OCEAN7-304-XXXX| 25.55 12.163 38.949 33.820 1496.3822 10:17:39.62M 2015-11-13T10:18:19.305Z|I-OCEAN7-304-XXXX| 25.53 12.162 38.949 33.820 1496.3816 10:17:39.82M 2015-11-13T10:18:19.515Z|I-OCEAN7-304-XXXX| 25.52 12.162 38.948 33.820 1496.3809 10:17:40.03M 2015-11-13T10:18:19.715Z|I-OCEAN7-304-XXXX| 25.48 12.162 38.948 33.820 1496.3801 10:17:40.23M 2015-11-13T10:18:19.920Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.948 33.819 1496.3792 10:17:40.43M 2015-11-13T10:18:20.120Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.947 33.819 1496.3788 10:17:40.63M 2015-11-13T10:18:20.325Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.946 33.818 1496.3785 10:17:40.83M 2015-11-13T10:18:20.530Z|I-OCEAN7-304-XXXX| 25.38 12.163 38.946 33.817 1496.3779 10:17:41.05M 2015-11-13T10:18:20.730Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.951 33.822 1496.3829 10:17:41.25M 2015-11-13T10:18:20.930Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.947 33.818 1496.3761 10:17:41.45M 2015-11-13T10:18:21.135Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.946 33.817 1496.3750 10:17:41.65M 2015-11-13T10:18:21.335Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.944 33.816 1496.3735 10:17:41.85M 2015-11-13T10:18:21.566Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.943 33.814 1496.3724 10:17:42.06M 2015-11-13T10:18:21.740Z|I-OCEAN7-304-XXXX| 25.19 12.163 38.942 33.814 1496.3704 10:17:42.26M 2015-11-13T10:18:21.950Z|I-OCEAN7-304-XXXX| 25.19 12.163 38.941 33.813 1496.3688 10:17:42.46M 2015-11-13T10:18:22.150Z|I-OCEAN7-304-XXXX| 25.17 12.163 38.940 33.811 1496.3671 10:17:42.66M 2015-11-13T10:18:22.355Z|I-OCEAN7-304-XXXX| 25.17 12.163 38.944 33.815 1496.3723 10:17:42.86M 2015-11-13T10:18:22.555Z|I-OCEAN7-304-XXXX| 25.18 12.163 38.945 33.816 1496.3735 10:17:43.08M 2015-11-13T10:18:22.760Z|I-OCEAN7-304-XXXX| 25.18 12.163 38.946 33.817 1496.3744 10:17:43.28M 2015-11-13T10:18:22.960Z|I-OCEAN7-304-XXXX| 25.22 12.163 38.946 33.818 1496.3759 10:17:43.48M 2015-11-13T10:18:23.185Z|I-OCEAN7-304-XXXX| 25.22 12.163 38.953 33.824 1496.3829 10:17:43.68M 2015-11-13T10:18:23.370Z|I-OCEAN7-304-XXXX| 25.22 12.163 38.953 33.825 1496.3828 10:17:43.89M 2015-11-13T10:18:23.575Z|I-OCEAN7-304-XXXX| 25.20 12.163 38.954 33.825 1496.3824 10:17:44.10M 2015-11-13T10:18:23.775Z|I-OCEAN7-304-XXXX| 25.23 12.163 38.954 33.825 1496.3828 10:17:44.30M 2015-11-13T10:18:23.975Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.954 33.825 1496.3842 10:17:44.49M 2015-11-13T10:18:24.180Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.954 33.826 1496.3849 10:17:44.69M 2015-11-13T10:18:24.385Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.955 33.826 1496.3859 10:17:44.89M 2015-11-13T10:18:24.585Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.951 33.822 1496.3809 10:17:45.11M 2015-11-13T10:18:24.790Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.949 33.821 1496.3805 10:17:45.31M 2015-11-13T10:18:24.995Z|I-OCEAN7-304-XXXX| 25.34 12.163 38.950 33.820 1496.3818 10:17:45.51M 2015-11-13T10:18:25.195Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.950 33.820 1496.3829 10:17:45.71M 2015-11-13T10:18:25.400Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.950 33.821 1496.3833 10:17:45.91M 2015-11-13T10:18:25.600Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.951 33.821 1496.3844 10:17:46.12M 2015-11-13T10:18:25.805Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.946 33.817 1496.3804 10:17:46.32M 2015-11-13T10:18:26.010Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.945 33.815 1496.3796 10:17:46.52M 2015-11-13T10:18:26.211Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.944 33.814 1496.3787 10:17:46.72M 2015-11-13T10:18:26.415Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.943 33.813 1496.3776 10:17:46.92M 2015-11-13T10:18:26.615Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.946 33.815 1496.3816 10:17:47.14M 2015-11-13T10:18:26.820Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.946 33.816 1496.3820 10:17:47.34M 2015-11-13T10:18:27.025Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.947 33.816 1496.3826 10:17:47.54M 2015-11-13T10:18:27.225Z|I-OCEAN7-304-XXXX| 25.40 12.164 38.947 33.817 1496.3822 10:17:47.74M 2015-11-13T10:18:27.430Z|I-OCEAN7-304-XXXX| 25.40 12.164 38.947 33.817 1496.3820 10:17:47.94M 2015-11-13T10:18:27.645Z|I-OCEAN7-304-XXXX| 25.40 12.164 38.948 33.818 1496.3827 10:17:48.15M 2015-11-13T10:18:27.835Z|I-OCEAN7-304-XXXX| 25.41 12.164 38.948 33.818 1496.3828 10:17:48.37M 2015-11-13T10:18:28.035Z|I-OCEAN7-304-XXXX| 25.46 12.164 38.949 33.819 1496.3839 10:17:48.55M 2015-11-13T10:18:28.240Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.949 33.820 1496.3837 10:17:48.75M 2015-11-13T10:18:28.445Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.949 33.820 1496.3829 10:17:48.95M 2015-11-13T10:18:28.645Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.957 33.828 1496.3909 10:17:49.17M 2015-11-13T10:18:28.850Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.957 33.828 1496.3903 10:17:49.37M 2015-11-13T10:18:29.055Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.956 33.827 1496.3890 10:17:49.57M 2015-11-13T10:18:29.255Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.955 33.827 1496.3885 10:17:49.77M 2015-11-13T10:18:29.485Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.955 33.827 1496.3878 10:17:49.96M 2015-11-13T10:18:29.660Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.955 33.826 1496.3868 10:17:50.18M 2015-11-13T10:18:29.865Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.955 33.826 1496.3875 10:17:50.38M 2015-11-13T10:18:30.070Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.954 33.825 1496.3877 10:17:50.58M 2015-11-13T10:18:30.270Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.954 33.825 1496.3877 10:17:50.78M 2015-11-13T10:18:30.475Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.954 33.825 1496.3885 10:17:51.00M 2015-11-13T10:18:30.675Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.954 33.825 1496.3900 10:17:51.20M 2015-11-13T10:18:30.880Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.955 33.825 1496.3906 10:17:51.39M 2015-11-13T10:18:31.080Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.956 33.826 1496.3917 10:17:51.60M 2015-11-13T10:18:31.285Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.956 33.826 1496.3923 10:17:51.79M 2015-11-13T10:18:31.490Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.956 33.826 1496.3931 10:17:52.02M 2015-11-13T10:18:31.695Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.956 33.826 1496.3923 10:17:52.21M 2015-11-13T10:18:31.895Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.954 33.824 1496.3904 10:17:52.41M 2015-11-13T10:18:32.116Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.954 33.824 1496.3899 10:17:52.61M 2015-11-13T10:18:32.301Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.954 33.824 1496.3892 10:17:52.83M 2015-11-13T10:18:32.506Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.953 33.823 1496.3876 10:17:53.03M 2015-11-13T10:18:32.706Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.952 33.822 1496.3855 10:17:53.23M 2015-11-13T10:18:32.911Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.951 33.821 1496.3833 10:17:53.43M 2015-11-13T10:18:33.115Z|I-OCEAN7-304-XXXX| 25.29 12.164 38.950 33.821 1496.3826 10:17:53.63M 2015-11-13T10:18:33.315Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.937 33.808 1496.3676 10:17:53.83M 2015-11-13T10:18:33.520Z|I-OCEAN7-304-XXXX| 25.27 12.164 38.935 33.806 1496.3655 10:17:54.04M 2015-11-13T10:18:33.726Z|I-OCEAN7-304-XXXX| 25.27 12.164 38.934 33.805 1496.3635 10:17:54.24M 2015-11-13T10:18:33.926Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.933 33.805 1496.3632 10:17:54.44M 2015-11-13T10:18:34.166Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.933 33.805 1496.3618 10:17:54.64M 2015-11-13T10:18:34.331Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.934 33.805 1496.3625 10:17:54.84M 2015-11-13T10:18:34.536Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.934 33.805 1496.3628 10:17:55.06M 2015-11-13T10:18:34.736Z|I-OCEAN7-304-XXXX| 25.34 12.163 38.934 33.806 1496.3645 10:17:55.26M 2015-11-13T10:18:34.940Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.936 33.807 1496.3660 10:17:55.46M 2015-11-13T10:18:35.146Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.937 33.809 1496.3678 10:17:55.66M 2015-11-13T10:18:35.350Z|I-OCEAN7-304-XXXX| 25.36 12.164 38.939 33.810 1496.3698 10:17:55.86M 2015-11-13T10:18:35.551Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.940 33.811 1496.3728 10:17:56.08M 2015-11-13T10:18:35.750Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.942 33.812 1496.3755 10:17:56.27M 2015-11-13T10:18:35.961Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.943 33.814 1496.3782 10:17:56.47M 2015-11-13T10:18:36.165Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.945 33.815 1496.3798 10:17:56.67M 2015-11-13T10:18:36.361Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.946 33.816 1496.3806 10:17:56.87M 2015-11-13T10:18:36.586Z|I-OCEAN7-304-XXXX| 25.44 12.164 38.947 33.818 1496.3812 10:17:57.09M 2015-11-13T10:18:36.766Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.948 33.819 1496.3828 10:17:57.31M 2015-11-13T10:18:36.971Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.949 33.820 1496.3831 10:17:57.49M 2015-11-13T10:18:37.176Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.953 33.824 1496.3884 10:17:57.69M 2015-11-13T10:18:37.381Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.950 33.821 1496.3854 10:17:57.88M 2015-11-13T10:18:37.581Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.949 33.820 1496.3844 10:17:58.10M 2015-11-13T10:18:37.781Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.947 33.818 1496.3820 10:17:58.30M 2015-11-13T10:18:37.986Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.947 33.818 1496.3824 10:17:58.50M 2015-11-13T10:18:38.191Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.947 33.818 1496.3827 10:17:58.70M 2015-11-13T10:18:38.391Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.947 33.818 1496.3816 10:17:58.90M 2015-11-13T10:18:38.596Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.947 33.818 1496.3815 10:17:59.12M 2015-11-13T10:18:38.801Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.947 33.818 1496.3811 10:17:59.32M 2015-11-13T10:18:39.001Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.947 33.818 1496.3801 10:17:59.52M 2015-11-13T10:18:39.206Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.948 33.819 1496.3805 10:17:59.71M 2015-11-13T10:18:39.429Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.948 33.819 1496.3801 10:17:59.91M 2015-11-13T10:18:39.611Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.947 33.818 1496.3794 10:18:00.14M 2015-11-13T10:18:39.816Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.947 33.819 1496.3800 10:18:00.33M 2015-11-13T10:18:40.016Z|I-OCEAN7-304-XXXX| 25.38 12.163 38.947 33.818 1496.3790 10:18:00.53M 2015-11-13T10:18:40.221Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.947 33.819 1496.3787 10:18:00.73M 2015-11-13T10:18:40.431Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.948 33.819 1496.3792 10:18:00.93M 2015-11-13T10:18:40.626Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.948 33.820 1496.3799 10:18:01.15M 2015-11-13T10:18:40.831Z|I-OCEAN7-304-XXXX| 25.34 12.163 38.949 33.820 1496.3792 10:18:01.35M 2015-11-13T10:18:41.051Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.949 33.820 1496.3782 10:18:01.55M 2015-11-13T10:18:41.236Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.949 33.820 1496.3781 10:18:01.76M 2015-11-13T10:18:41.436Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.949 33.820 1496.3792 10:18:01.94M 2015-11-13T10:18:41.641Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.949 33.821 1496.3781 10:18:02.16M 2015-11-13T10:18:41.846Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.948 33.820 1496.3783 10:18:02.36M 2015-11-13T10:18:42.051Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.947 33.819 1496.3771 10:18:02.56M 2015-11-13T10:18:42.251Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.947 33.819 1496.3766 10:18:02.76M 2015-11-13T10:18:42.451Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.946 33.818 1496.3763 10:18:02.96M 2015-11-13T10:18:42.656Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.947 33.818 1496.3763 10:18:03.18M 2015-11-13T10:18:42.861Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.946 33.818 1496.3752 10:18:03.38M 2015-11-13T10:18:43.061Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.946 33.818 1496.3754 10:18:03.58M 2015-11-13T10:18:43.266Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.946 33.817 1496.3760 10:18:03.78M 2015-11-13T10:18:43.471Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.945 33.817 1496.3756 10:18:04.98M 2015-11-13T10:18:43.671Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.945 33.816 1496.3740 10:18:04.19M 2015-11-13T10:18:43.871Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.945 33.816 1496.3733 10:18:04.39M 2015-11-13T10:18:44.085Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.944 33.816 1496.3732 10:18:04.59M 2015-11-13T10:18:44.281Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.944 33.816 1496.3741 10:18:04.79M 2015-11-13T10:18:44.481Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.945 33.817 1496.3741 10:18:05.01M 2015-11-13T10:18:44.686Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.946 33.817 1496.3760 10:18:05.21M 2015-11-13T10:18:44.891Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.947 33.818 1496.3770 10:18:05.41M 2015-11-13T10:18:45.092Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.948 33.820 1496.3778 10:18:05.61M 2015-11-13T10:18:45.291Z|I-OCEAN7-304-XXXX| 25.26 12.162 38.949 33.821 1496.3781 10:18:05.81M 2015-11-13T10:18:45.516Z|I-OCEAN7-304-XXXX| 25.26 12.162 38.946 33.819 1496.3738 10:18:06.02M 2015-11-13T10:18:45.701Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.947 33.819 1496.3752 10:18:06.24M 2015-11-13T10:18:45.906Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.948 33.821 1496.3765 10:18:06.42M 2015-11-13T10:18:46.106Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.950 33.823 1496.3787 10:18:06.62M 2015-11-13T10:18:46.311Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.950 33.822 1496.3776 10:18:06.82M 2015-11-13T10:18:46.511Z|I-OCEAN7-304-XXXX| 25.39 12.161 38.949 33.822 1496.3781 10:18:07.04M 2015-11-13T10:18:46.716Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.949 33.822 1496.3778 10:18:07.24M 2015-11-13T10:18:46.921Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.953 33.825 1496.3834 10:18:07.44M 2015-11-13T10:18:47.126Z|I-OCEAN7-304-XXXX| 25.45 12.162 38.952 33.825 1496.3828 10:18:07.64M 2015-11-13T10:18:47.328Z|I-OCEAN7-304-XXXX| 25.48 12.161 38.952 33.825 1496.3826 10:18:07.84M 2015-11-13T10:18:47.531Z|I-OCEAN7-304-XXXX| 25.55 12.161 38.952 33.825 1496.3828 10:18:08.05M 2015-11-13T10:18:47.731Z|I-OCEAN7-304-XXXX| 25.57 12.161 38.952 33.824 1496.3826 10:18:08.25M 2015-11-13T10:18:47.936Z|I-OCEAN7-304-XXXX| 25.58 12.161 38.951 33.824 1496.3818 10:18:08.45M 2015-11-13T10:18:48.141Z|I-OCEAN7-304-XXXX| 25.63 12.161 38.951 33.823 1496.3831 10:18:08.65M 2015-11-13T10:18:48.341Z|I-OCEAN7-304-XXXX| 25.66 12.162 38.950 33.823 1496.3835 10:18:08.85M 2015-11-13T10:18:48.546Z|I-OCEAN7-304-XXXX| 25.65 12.162 38.950 33.822 1496.3839 10:18:09.07M 2015-11-13T10:18:48.751Z|I-OCEAN7-304-XXXX| 25.65 12.162 38.950 33.822 1496.3846 10:18:09.27M 2015-11-13T10:18:48.951Z|I-OCEAN7-304-XXXX| 25.70 12.162 38.950 33.822 1496.3859 10:18:09.47M 2015-11-13T10:18:49.166Z|I-OCEAN7-304-XXXX| 25.67 12.163 38.950 33.821 1496.3860 10:18:09.67M 2015-11-13T10:18:49.356Z|I-OCEAN7-304-XXXX| 25.68 12.163 38.949 33.821 1496.3855 10:18:09.87M 2015-11-13T10:18:49.561Z|I-OCEAN7-304-XXXX| 25.69 12.163 38.949 33.820 1496.3856 10:18:10.08M 2015-11-13T10:18:49.768Z|I-OCEAN7-304-XXXX| 25.65 12.163 38.950 33.821 1496.3854 10:18:10.28M 2015-11-13T10:18:49.981Z|I-OCEAN7-304-XXXX| 25.61 12.163 38.949 33.821 1496.3848 10:18:10.48M 2015-11-13T10:18:50.171Z|I-OCEAN7-304-XXXX| 25.61 12.163 38.949 33.820 1496.3849 10:18:10.70M 2015-11-13T10:18:50.371Z|I-OCEAN7-304-XXXX| 25.54 12.163 38.949 33.820 1496.3840 10:18:10.88M 2015-11-13T10:18:50.576Z|I-OCEAN7-304-XXXX| 25.53 12.162 38.948 33.820 1496.3792 10:18:11.10M 2015-11-13T10:18:50.776Z|I-OCEAN7-304-XXXX| 25.46 12.162 38.948 33.820 1496.3773 10:18:11.30M 2015-11-13T10:18:50.981Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.948 33.821 1496.3760 10:18:11.50M 2015-11-13T10:18:51.181Z|I-OCEAN7-304-XXXX| 25.37 12.161 38.947 33.820 1496.3740 10:18:11.69M 2015-11-13T10:18:51.386Z|I-OCEAN7-304-XXXX| 25.34 12.161 38.946 33.820 1496.3726 10:18:11.89M 2015-11-13T10:18:51.591Z|I-OCEAN7-304-XXXX| 25.31 12.161 38.946 33.819 1496.3706 10:18:12.11M 2015-11-13T10:18:51.791Z|I-OCEAN7-304-XXXX| 25.26 12.161 38.945 33.819 1496.3694 10:18:12.31M 2015-11-13T10:18:51.996Z|I-OCEAN7-304-XXXX| 25.20 12.161 38.945 33.819 1496.3677 10:18:12.51M 2015-11-13T10:18:52.201Z|I-OCEAN7-304-XXXX| 25.17 12.161 38.950 33.823 1496.3738 10:18:12.71M 2015-11-13T10:18:52.401Z|I-OCEAN7-304-XXXX| 25.13 12.161 38.950 33.823 1496.3739 10:18:12.91M 2015-11-13T10:18:52.601Z|I-OCEAN7-304-XXXX| 25.13 12.161 38.947 33.820 1496.3710 10:18:13.13M 2015-11-13T10:18:52.810Z|I-OCEAN7-304-XXXX| 25.13 12.162 38.947 33.820 1496.3715 10:18:13.33M 2015-11-13T10:18:53.011Z|I-OCEAN7-304-XXXX| 25.09 12.162 38.948 33.820 1496.3724 10:18:13.53M 2015-11-13T10:18:53.216Z|I-OCEAN7-304-XXXX| 25.09 12.162 38.948 33.820 1496.3732 10:18:13.73M 2015-11-13T10:18:53.416Z|I-OCEAN7-304-XXXX| 25.12 12.162 38.949 33.821 1496.3743 10:18:13.93M 2015-11-13T10:18:53.621Z|I-OCEAN7-304-XXXX| 25.11 12.162 38.949 33.822 1496.3750 10:18:14.14M 2015-11-13T10:18:53.826Z|I-OCEAN7-304-XXXX| 25.13 12.162 38.950 33.822 1496.3771 10:18:14.34M 2015-11-13T10:18:54.026Z|I-OCEAN7-304-XXXX| 25.13 12.163 38.951 33.823 1496.3785 10:18:14.54M 2015-11-13T10:18:54.231Z|I-OCEAN7-304-XXXX| 25.22 12.163 38.952 33.824 1496.3811 10:18:14.74M 2015-11-13T10:18:54.451Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.952 33.823 1496.3813 10:18:14.94M 2015-11-13T10:18:54.636Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.951 33.823 1496.3816 10:18:15.18M 2015-11-13T10:18:54.841Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.950 33.822 1496.3806 10:18:15.36M 2015-11-13T10:18:55.041Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.949 33.821 1496.3796 10:18:15.56M 2015-11-13T10:18:55.248Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.949 33.821 1496.3801 10:18:15.76M 2015-11-13T10:18:55.448Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.949 33.821 1496.3784 10:18:15.96M 2015-11-13T10:18:55.651Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.949 33.822 1496.3779 10:18:16.17M 2015-11-13T10:18:55.851Z|I-OCEAN7-304-XXXX| 25.45 12.161 38.949 33.822 1496.3778 10:18:16.37M 2015-11-13T10:18:56.056Z|I-OCEAN7-304-XXXX| 25.46 12.161 38.950 33.823 1496.3792 10:18:16.57M 2015-11-13T10:18:56.256Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.951 33.824 1496.3804 10:18:16.77M 2015-11-13T10:18:56.461Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.953 33.825 1496.3824 10:18:16.97M 2015-11-13T10:18:56.666Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.955 33.827 1496.3853 10:18:17.19M 2015-11-13T10:18:56.867Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.955 33.828 1496.3856 10:18:17.39M 2015-11-13T10:18:57.072Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.955 33.828 1496.3862 10:18:17.59M 2015-11-13T10:18:57.277Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.956 33.828 1496.3862 10:18:17.79M 2015-11-13T10:18:57.477Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.956 33.828 1496.3870 10:18:18.00M 2015-11-13T10:18:57.682Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.950 33.823 1496.3801 10:18:18.20M 2015-11-13T10:18:57.882Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.950 33.822 1496.3796 10:18:18.40M 2015-11-13T10:18:58.088Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.950 33.822 1496.3784 10:18:18.60M 2015-11-13T10:18:58.292Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.944 33.817 1496.3719 10:18:18.80M 2015-11-13T10:18:58.492Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.945 33.817 1496.3716 10:18:19.02M 2015-11-13T10:18:58.696Z|I-OCEAN7-304-XXXX| 25.21 12.162 38.945 33.817 1496.3715 10:18:19.22M 2015-11-13T10:18:58.917Z|I-OCEAN7-304-XXXX| 25.21 12.162 38.946 33.818 1496.3732 10:18:19.42M 2015-11-13T10:18:59.102Z|I-OCEAN7-304-XXXX| 25.21 12.163 38.946 33.818 1496.3735 10:18:19.63M 2015-11-13T10:18:59.302Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.946 33.818 1496.3744 10:18:19.82M 2015-11-13T10:18:59.507Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.946 33.818 1496.3739 10:18:20.03M 2015-11-13T10:18:59.712Z|I-OCEAN7-304-XXXX| 25.22 12.162 38.946 33.819 1496.3726 10:18:20.23M 2015-11-13T10:18:59.917Z|I-OCEAN7-304-XXXX| 25.21 12.162 38.947 33.819 1496.3733 10:18:20.43M 2015-11-13T10:19:00.117Z|I-OCEAN7-304-XXXX| 25.26 12.162 38.947 33.819 1496.3746 10:18:20.63M 2015-11-13T10:19:00.322Z|I-OCEAN7-304-XXXX| 25.23 12.162 38.947 33.819 1496.3744 10:18:20.83M 2015-11-13T10:19:00.540Z|I-OCEAN7-304-XXXX| 25.27 12.162 38.946 33.818 1496.3738 10:18:21.05M 2015-11-13T10:19:00.729Z|I-OCEAN7-304-XXXX| 25.31 12.162 38.946 33.818 1496.3735 10:18:21.25M 2015-11-13T10:19:00.928Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.945 33.817 1496.3734 10:18:21.45M 2015-11-13T10:19:01.132Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.945 33.817 1496.3737 10:18:21.64M 2015-11-13T10:19:01.337Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.945 33.817 1496.3756 10:18:21.85M 2015-11-13T10:19:01.542Z|I-OCEAN7-304-XXXX| 25.51 12.162 38.946 33.818 1496.3771 10:18:22.07M 2015-11-13T10:19:01.742Z|I-OCEAN7-304-XXXX| 25.52 12.162 38.946 33.818 1496.3788 10:18:22.26M 2015-11-13T10:19:01.947Z|I-OCEAN7-304-XXXX| 25.56 12.162 38.943 33.815 1496.3757 10:18:22.46M 2015-11-13T10:19:02.147Z|I-OCEAN7-304-XXXX| 25.60 12.162 38.938 33.810 1496.3706 10:18:22.66M 2015-11-13T10:19:02.352Z|I-OCEAN7-304-XXXX| 25.59 12.162 38.938 33.810 1496.3693 10:18:22.86M 2015-11-13T10:19:02.553Z|I-OCEAN7-304-XXXX| 25.62 12.162 38.937 33.809 1496.3695 10:18:23.08M 2015-11-13T10:19:02.757Z|I-OCEAN7-304-XXXX| 25.62 12.163 38.936 33.808 1496.3691 10:18:23.28M 2015-11-13T10:19:02.962Z|I-OCEAN7-304-XXXX| 25.62 12.162 38.936 33.809 1496.3685 10:18:23.48M 2015-11-13T10:19:03.162Z|I-OCEAN7-304-XXXX| 25.62 12.162 38.936 33.808 1496.3676 10:18:23.68M 2015-11-13T10:19:03.382Z|I-OCEAN7-304-XXXX| 25.62 12.162 38.936 33.808 1496.3677 10:18:23.87M 2015-11-13T10:19:03.572Z|I-OCEAN7-304-XXXX| 25.63 12.163 38.936 33.808 1496.3688 10:18:24.11M 2015-11-13T10:19:03.772Z|I-OCEAN7-304-XXXX| 25.61 12.163 38.938 33.809 1496.3716 10:18:24.29M 2015-11-13T10:19:03.977Z|I-OCEAN7-304-XXXX| 25.59 12.163 38.939 33.810 1496.3730 10:18:24.49M 2015-11-13T10:19:04.177Z|I-OCEAN7-304-XXXX| 25.57 12.164 38.939 33.811 1496.3739 10:18:24.69M 2015-11-13T10:19:04.405Z|I-OCEAN7-304-XXXX| 25.53 12.164 38.941 33.812 1496.3749 10:18:24.89M 2015-11-13T10:19:04.587Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.942 33.813 1496.3766 10:18:25.11M 2015-11-13T10:19:04.782Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.946 33.816 1496.3806 10:18:25.31M 2015-11-13T10:19:04.992Z|I-OCEAN7-304-XXXX| 25.46 12.164 38.946 33.816 1496.3805 10:18:25.50M 2015-11-13T10:19:05.192Z|I-OCEAN7-304-XXXX| 25.46 12.164 38.946 33.816 1496.3811 10:18:25.71M 2015-11-13T10:19:05.397Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.946 33.816 1496.3805 10:18:25.90M 2015-11-13T10:19:05.602Z|I-OCEAN7-304-XXXX| 25.35 12.164 38.946 33.816 1496.3807 10:18:26.12M 2015-11-13T10:19:05.802Z|I-OCEAN7-304-XXXX| 25.35 12.164 38.947 33.818 1496.3818 10:18:26.32M 2015-11-13T10:19:06.010Z|I-OCEAN7-304-XXXX| 25.29 12.164 38.948 33.818 1496.3813 10:18:26.52M 2015-11-13T10:19:06.212Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.948 33.818 1496.3816 10:18:26.72M 2015-11-13T10:19:06.412Z|I-OCEAN7-304-XXXX| 25.21 12.164 38.948 33.819 1496.3807 10:18:26.92M 2015-11-13T10:19:06.617Z|I-OCEAN7-304-XXXX| 25.21 12.164 38.950 33.820 1496.3815 10:18:27.14M 2015-11-13T10:19:06.817Z|I-OCEAN7-304-XXXX| 25.21 12.164 38.951 33.822 1496.3824 10:18:27.34M 2015-11-13T10:19:07.022Z|I-OCEAN7-304-XXXX| 25.25 12.164 38.952 33.823 1496.3834 10:18:27.54M 2015-11-13T10:19:07.222Z|I-OCEAN7-304-XXXX| 25.23 12.163 38.953 33.824 1496.3842 10:18:27.74M 2015-11-13T10:19:07.427Z|I-OCEAN7-304-XXXX| 25.22 12.163 38.954 33.825 1496.3845 10:18:27.93M 2015-11-13T10:19:07.632Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.954 33.825 1496.3851 10:18:28.15M 2015-11-13T10:19:07.848Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.957 33.828 1496.3888 10:18:28.35M 2015-11-13T10:19:08.037Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.953 33.824 1496.3835 10:18:28.57M 2015-11-13T10:19:08.237Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.952 33.824 1496.3834 10:18:28.75M 2015-11-13T10:19:08.445Z|I-OCEAN7-304-XXXX| 25.31 12.163 38.951 33.823 1496.3827 10:18:28.95M 2015-11-13T10:19:08.648Z|I-OCEAN7-304-XXXX| 25.31 12.163 38.951 33.822 1496.3821 10:18:29.17M 2015-11-13T10:19:08.848Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.951 33.822 1496.3833 10:18:29.37M 2015-11-13T10:19:09.052Z|I-OCEAN7-304-XXXX| 25.38 12.163 38.950 33.821 1496.3829 10:18:29.57M 2015-11-13T10:19:09.257Z|I-OCEAN7-304-XXXX| 25.36 12.164 38.950 33.821 1496.3828 10:18:29.77M 2015-11-13T10:19:09.457Z|I-OCEAN7-304-XXXX| 25.30 12.161 38.950 33.823 1496.3770 10:18:29.97M 2015-11-13T10:19:09.662Z|I-OCEAN7-304-XXXX| 25.35 12.161 38.941 33.814 1496.3673 10:18:30.18M 2015-11-13T10:19:09.862Z|I-OCEAN7-304-XXXX| 25.31 12.161 38.942 33.815 1496.3674 10:18:30.38M 2015-11-13T10:19:10.067Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.943 33.816 1496.3694 10:18:30.58M 2015-11-13T10:19:10.267Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.944 33.817 1496.3705 10:18:30.78M 2015-11-13T10:19:10.472Z|I-OCEAN7-304-XXXX| 25.35 12.161 38.944 33.817 1496.3711 10:18:31.00M 2015-11-13T10:19:10.672Z|I-OCEAN7-304-XXXX| 25.34 12.161 38.945 33.818 1496.3713 10:18:31.20M 2015-11-13T10:19:10.882Z|I-OCEAN7-304-XXXX| 25.34 12.161 38.946 33.819 1496.3726 10:18:31.40M 2015-11-13T10:19:11.082Z|I-OCEAN7-304-XXXX| 25.30 12.161 38.946 33.819 1496.3728 10:18:31.60M 2015-11-13T10:19:11.288Z|I-OCEAN7-304-XXXX| 25.33 12.162 38.946 33.819 1496.3739 10:18:31.79M 2015-11-13T10:19:11.488Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.946 33.818 1496.3735 10:18:32.02M 2015-11-13T10:19:11.692Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.948 33.820 1496.3772 10:18:32.21M 2015-11-13T10:19:11.892Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.948 33.820 1496.3781 10:18:32.41M 2015-11-13T10:19:12.097Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.949 33.820 1496.3798 10:18:32.61M 2015-11-13T10:19:12.317Z|I-OCEAN7-304-XXXX| 25.26 12.164 38.950 33.820 1496.3813 10:18:32.81M 2015-11-13T10:19:12.502Z|I-OCEAN7-304-XXXX| 25.23 12.164 38.950 33.820 1496.3818 10:18:33.05M 2015-11-13T10:19:12.707Z|I-OCEAN7-304-XXXX| 25.20 12.164 38.951 33.821 1496.3831 10:18:33.23M 2015-11-13T10:19:12.907Z|I-OCEAN7-304-XXXX| 25.20 12.164 38.953 33.823 1496.3843 10:18:33.43M 2015-11-13T10:19:13.112Z|I-OCEAN7-304-XXXX| 25.21 12.164 38.953 33.824 1496.3844 10:18:33.63M 2015-11-13T10:19:13.317Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.953 33.824 1496.3844 10:18:33.83M 2015-11-13T10:19:13.517Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.945 33.816 1496.3743 10:18:34.04M 2015-11-13T10:19:13.722Z|I-OCEAN7-304-XXXX| 25.20 12.163 38.944 33.815 1496.3724 10:18:34.24M 2015-11-13T10:19:13.922Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.942 33.814 1496.3707 10:18:34.44M 2015-11-13T10:19:14.128Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.939 33.811 1496.3676 10:18:34.64M 2015-11-13T10:19:14.332Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.940 33.811 1496.3680 10:18:34.84M 2015-11-13T10:19:14.532Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.940 33.812 1496.3699 10:18:35.06M 2015-11-13T10:19:14.737Z|I-OCEAN7-304-XXXX| 25.34 12.163 38.940 33.812 1496.3690 10:18:35.26M 2015-11-13T10:19:14.937Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.943 33.814 1496.3729 10:18:35.46M 2015-11-13T10:19:15.142Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.942 33.814 1496.3728 10:18:35.66M 2015-11-13T10:19:15.342Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.942 33.813 1496.3724 10:18:35.85M 2015-11-13T10:19:15.547Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.942 33.813 1496.3729 10:18:36.07M 2015-11-13T10:19:15.752Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.941 33.812 1496.3728 10:18:36.27M 2015-11-13T10:19:15.957Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.941 33.812 1496.3729 10:18:36.47M 2015-11-13T10:19:16.157Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.941 33.812 1496.3728 10:18:36.67M 2015-11-13T10:19:16.362Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.941 33.812 1496.3750 10:18:36.87M 2015-11-13T10:19:16.569Z|I-OCEAN7-304-XXXX| 25.55 12.163 38.943 33.814 1496.3774 10:18:37.09M 2015-11-13T10:19:16.782Z|I-OCEAN7-304-XXXX| 25.58 12.164 38.943 33.814 1496.3783 10:18:37.29M 2015-11-13T10:19:16.972Z|I-OCEAN7-304-XXXX| 25.58 12.164 38.937 33.808 1496.3719 10:18:37.50M 2015-11-13T10:19:17.173Z|I-OCEAN7-304-XXXX| 25.63 12.164 38.937 33.808 1496.3729 10:18:37.69M 2015-11-13T10:19:17.377Z|I-OCEAN7-304-XXXX| 25.63 12.164 38.937 33.808 1496.3727 10:18:37.88M 2015-11-13T10:19:17.577Z|I-OCEAN7-304-XXXX| 25.63 12.164 38.938 33.808 1496.3733 10:18:38.10M 2015-11-13T10:19:17.777Z|I-OCEAN7-304-XXXX| 25.63 12.164 38.938 33.809 1496.3737 10:18:38.30M 2015-11-13T10:19:17.982Z|I-OCEAN7-304-XXXX| 25.63 12.164 38.938 33.809 1496.3735 10:18:38.50M 2015-11-13T10:19:18.187Z|I-OCEAN7-304-XXXX| 25.65 12.164 38.938 33.809 1496.3739 10:18:38.70M 2015-11-13T10:19:18.392Z|I-OCEAN7-304-XXXX| 25.65 12.163 38.938 33.810 1496.3739 10:18:38.90M 2015-11-13T10:19:18.592Z|I-OCEAN7-304-XXXX| 25.64 12.163 38.939 33.810 1496.3748 10:18:39.12M 2015-11-13T10:19:18.797Z|I-OCEAN7-304-XXXX| 25.64 12.163 38.940 33.811 1496.3756 10:18:39.32M 2015-11-13T10:19:19.002Z|I-OCEAN7-304-XXXX| 25.61 12.163 38.941 33.812 1496.3762 10:18:39.52M 2015-11-13T10:19:19.202Z|I-OCEAN7-304-XXXX| 25.58 12.163 38.943 33.814 1496.3777 10:18:39.72M 2015-11-13T10:19:19.437Z|I-OCEAN7-304-XXXX| 25.53 12.163 38.943 33.814 1496.3776 10:18:39.91M 2015-11-13T10:19:19.610Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.945 33.816 1496.3778 10:18:40.13M 2015-11-13T10:19:19.845Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.944 33.815 1496.3760 10:18:40.33M 2015-11-13T10:19:20.018Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.943 33.814 1496.3745 10:18:40.53M 2015-11-13T10:19:20.218Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.943 33.814 1496.3732 10:18:40.73M 2015-11-13T10:19:20.422Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.942 33.814 1496.3719 10:18:40.93M 2015-11-13T10:19:20.622Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.942 33.813 1496.3696 10:18:41.15M 2015-11-13T10:19:20.828Z|I-OCEAN7-304-XXXX| 25.18 12.162 38.941 33.813 1496.3666 10:18:41.35M 2015-11-13T10:19:21.032Z|I-OCEAN7-304-XXXX| 25.14 12.162 38.940 33.812 1496.3644 10:18:41.55M 2015-11-13T10:19:21.248Z|I-OCEAN7-304-XXXX| 25.10 12.162 38.939 33.812 1496.3623 10:18:41.75M 2015-11-13T10:19:21.433Z|I-OCEAN7-304-XXXX| 25.11 12.162 38.939 33.812 1496.3630 10:18:41.96M 2015-11-13T10:19:21.643Z|I-OCEAN7-304-XXXX| 25.07 12.162 38.940 33.812 1496.3628 10:18:42.16M 2015-11-13T10:19:21.843Z|I-OCEAN7-304-XXXX| 25.05 12.162 38.947 33.820 1496.3717 10:18:42.36M 2015-11-13T10:19:22.043Z|I-OCEAN7-304-XXXX| 25.01 12.162 38.949 33.821 1496.3726 10:18:42.56M 2015-11-13T10:19:22.248Z|I-OCEAN7-304-XXXX| 25.02 12.162 38.950 33.822 1496.3750 10:18:42.76M 2015-11-13T10:19:22.453Z|I-OCEAN7-304-XXXX| 25.03 12.163 38.950 33.822 1496.3759 10:18:42.96M 2015-11-13T10:19:22.653Z|I-OCEAN7-304-XXXX| 25.05 12.161 38.949 33.823 1496.3713 10:18:43.18M 2015-11-13T10:19:22.858Z|I-OCEAN7-304-XXXX| 25.05 12.161 38.949 33.822 1496.3707 10:18:43.38M 2015-11-13T10:19:23.058Z|I-OCEAN7-304-XXXX| 25.12 12.161 38.948 33.821 1496.3712 10:18:43.58M 2015-11-13T10:19:23.263Z|I-OCEAN7-304-XXXX| 25.12 12.161 38.948 33.821 1496.3708 10:18:43.77M 2015-11-13T10:19:23.468Z|I-OCEAN7-304-XXXX| 25.17 12.161 38.948 33.821 1496.3707 10:18:44.98M 2015-11-13T10:19:23.668Z|I-OCEAN7-304-XXXX| 25.26 12.161 38.947 33.820 1496.3713 10:18:44.19M 2015-11-13T10:19:23.885Z|I-OCEAN7-304-XXXX| 25.29 12.161 38.946 33.819 1496.3705 10:18:44.39M 2015-11-13T10:19:24.078Z|I-OCEAN7-304-XXXX| 25.30 12.161 38.946 33.820 1496.3708 10:18:44.59M 2015-11-13T10:19:24.286Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.943 33.816 1496.3688 10:18:44.79M 2015-11-13T10:19:24.483Z|I-OCEAN7-304-XXXX| 25.38 12.161 38.943 33.815 1496.3698 10:18:45.01M 2015-11-13T10:19:24.688Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.948 33.820 1496.3770 10:18:45.21M 2015-11-13T10:19:24.888Z|I-OCEAN7-304-XXXX| 25.49 12.162 38.949 33.821 1496.3804 10:18:45.41M 2015-11-13T10:19:25.093Z|I-OCEAN7-304-XXXX| 25.54 12.162 38.951 33.822 1496.3837 10:18:45.61M 2015-11-13T10:19:25.293Z|I-OCEAN7-304-XXXX| 25.53 12.163 38.952 33.823 1496.3857 10:18:45.80M 2015-11-13T10:19:25.493Z|I-OCEAN7-304-XXXX| 25.57 12.163 38.952 33.823 1496.3873 10:18:46.02M 2015-11-13T10:19:25.713Z|I-OCEAN7-304-XXXX| 25.57 12.164 38.944 33.815 1496.3795 10:18:46.22M 2015-11-13T10:19:25.903Z|I-OCEAN7-304-XXXX| 25.54 12.164 38.944 33.815 1496.3790 10:18:46.44M 2015-11-13T10:19:26.108Z|I-OCEAN7-304-XXXX| 25.55 12.164 38.934 33.805 1496.3679 10:18:46.62M 2015-11-13T10:19:26.308Z|I-OCEAN7-304-XXXX| 25.54 12.164 38.933 33.804 1496.3676 10:18:46.82M 2015-11-13T10:19:26.513Z|I-OCEAN7-304-XXXX| 25.54 12.164 38.933 33.804 1496.3667 10:18:47.04M 2015-11-13T10:19:26.718Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.926 33.798 1496.3585 10:18:47.24M 2015-11-13T10:19:26.918Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.926 33.798 1496.3563 10:18:47.44M 2015-11-13T10:19:27.123Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.926 33.797 1496.3551 10:18:47.64M 2015-11-13T10:19:27.323Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.926 33.798 1496.3542 10:18:47.84M 2015-11-13T10:19:27.528Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.926 33.798 1496.3535 10:18:48.05M 2015-11-13T10:19:27.728Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.926 33.799 1496.3527 10:18:48.25M 2015-11-13T10:19:27.933Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.926 33.799 1496.3523 10:18:48.45M 2015-11-13T10:19:28.133Z|I-OCEAN7-304-XXXX| 25.23 12.163 38.926 33.798 1496.3513 10:18:48.65M 2015-11-13T10:19:28.338Z|I-OCEAN7-304-XXXX| 25.14 12.163 38.927 33.799 1496.3514 10:18:48.85M 2015-11-13T10:19:28.543Z|I-OCEAN7-304-XXXX| 25.14 12.163 38.927 33.799 1496.3518 10:18:49.07M 2015-11-13T10:19:28.748Z|I-OCEAN7-304-XXXX| 25.17 12.163 38.928 33.800 1496.3523 10:18:49.27M 2015-11-13T10:19:28.948Z|I-OCEAN7-304-XXXX| 25.09 12.163 38.929 33.801 1496.3516 10:18:49.47M 2015-11-13T10:19:29.153Z|I-OCEAN7-304-XXXX| 25.08 12.162 38.929 33.802 1496.3513 10:18:49.66M 2015-11-13T10:19:29.353Z|I-OCEAN7-304-XXXX| 25.03 12.162 38.931 33.804 1496.3518 10:18:49.86M 2015-11-13T10:19:29.553Z|I-OCEAN7-304-XXXX| 25.06 12.162 38.933 33.806 1496.3544 10:18:50.08M 2015-11-13T10:19:29.758Z|I-OCEAN7-304-XXXX| 25.07 12.162 38.934 33.807 1496.3558 10:18:50.28M 2015-11-13T10:19:29.963Z|I-OCEAN7-304-XXXX| 25.07 12.162 38.935 33.808 1496.3578 10:18:50.48M 2015-11-13T10:19:30.183Z|I-OCEAN7-304-XXXX| 25.10 12.162 38.936 33.809 1496.3597 10:18:50.68M 2015-11-13T10:19:30.368Z|I-OCEAN7-304-XXXX| 25.16 12.162 38.937 33.810 1496.3615 10:18:50.90M 2015-11-13T10:19:30.573Z|I-OCEAN7-304-XXXX| 25.21 12.162 38.938 33.810 1496.3624 10:18:51.10M 2015-11-13T10:19:30.773Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.938 33.810 1496.3629 10:18:51.30M 2015-11-13T10:19:30.978Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.938 33.811 1496.3639 10:18:51.50M 2015-11-13T10:19:31.183Z|I-OCEAN7-304-XXXX| 25.31 12.162 38.938 33.811 1496.3646 10:18:51.70M 2015-11-13T10:19:31.383Z|I-OCEAN7-304-XXXX| 25.32 12.162 38.938 33.811 1496.3638 10:18:51.89M 2015-11-13T10:19:31.588Z|I-OCEAN7-304-XXXX| 25.41 12.161 38.937 33.811 1496.3641 10:18:52.11M 2015-11-13T10:19:31.795Z|I-OCEAN7-304-XXXX| 25.50 12.161 38.937 33.810 1496.3650 10:18:52.31M 2015-11-13T10:19:31.993Z|I-OCEAN7-304-XXXX| 25.57 12.162 38.936 33.809 1496.3654 10:18:52.51M 2015-11-13T10:19:32.198Z|I-OCEAN7-304-XXXX| 25.61 12.162 38.935 33.807 1496.3657 10:18:52.71M 2015-11-13T10:19:32.399Z|I-OCEAN7-304-XXXX| 25.60 12.162 38.934 33.806 1496.3649 10:18:52.91M 2015-11-13T10:19:32.603Z|I-OCEAN7-304-XXXX| 25.61 12.162 38.932 33.805 1496.3636 10:18:53.13M 2015-11-13T10:19:32.809Z|I-OCEAN7-304-XXXX| 25.65 12.162 38.932 33.804 1496.3644 10:18:53.33M 2015-11-13T10:19:33.010Z|I-OCEAN7-304-XXXX| 25.69 12.163 38.937 33.809 1496.3716 10:18:53.53M 2015-11-13T10:19:33.213Z|I-OCEAN7-304-XXXX| 25.74 12.163 38.939 33.811 1496.3745 10:18:53.73M 2015-11-13T10:19:33.413Z|I-OCEAN7-304-XXXX| 25.75 12.163 38.941 33.813 1496.3774 10:18:53.92M 2015-11-13T10:19:33.618Z|I-OCEAN7-304-XXXX| 25.75 12.163 38.943 33.814 1496.3795 10:18:54.14M 2015-11-13T10:19:33.823Z|I-OCEAN7-304-XXXX| 25.77 12.163 38.945 33.816 1496.3820 10:18:54.34M 2015-11-13T10:19:34.023Z|I-OCEAN7-304-XXXX| 25.76 12.163 38.946 33.817 1496.3833 10:18:54.54M 2015-11-13T10:19:34.228Z|I-OCEAN7-304-XXXX| 25.72 12.163 38.947 33.819 1496.3842 10:18:54.74M 2015-11-13T10:19:34.433Z|I-OCEAN7-304-XXXX| 25.67 12.163 38.959 33.830 1496.3969 10:18:54.94M 2015-11-13T10:19:34.653Z|I-OCEAN7-304-XXXX| 25.60 12.163 38.961 33.832 1496.3982 10:18:55.16M 2015-11-13T10:19:34.833Z|I-OCEAN7-304-XXXX| 25.60 12.163 39.000 33.869 1496.4423 10:18:55.37M 2015-11-13T10:19:35.038Z|I-OCEAN7-304-XXXX| 25.60 12.163 39.026 33.895 1496.4724 10:18:55.55M 2015-11-13T10:19:35.246Z|I-OCEAN7-304-XXXX| 25.54 12.162 39.061 33.929 1496.5112 10:18:55.76M 2015-11-13T10:19:35.443Z|I-OCEAN7-304-XXXX| 25.46 12.162 39.091 33.959 1496.5447 10:18:55.96M 2015-11-13T10:19:35.648Z|I-OCEAN7-304-XXXX| 25.40 12.162 39.091 33.959 1496.5422 10:18:56.17M 2015-11-13T10:19:35.854Z|I-OCEAN7-304-XXXX| 25.35 12.162 39.080 33.949 1496.5293 10:18:56.37M 2015-11-13T10:19:36.053Z|I-OCEAN7-304-XXXX| 25.32 12.161 39.065 33.934 1496.5098 10:18:56.57M 2015-11-13T10:19:36.258Z|I-OCEAN7-304-XXXX| 25.31 12.161 39.063 33.933 1496.5077 10:18:56.77M 2015-11-13T10:19:36.463Z|I-OCEAN7-304-XXXX| 25.25 12.161 39.062 33.932 1496.5049 10:18:56.97M 2015-11-13T10:19:36.663Z|I-OCEAN7-304-XXXX| 25.19 12.161 39.061 33.930 1496.5027 10:18:57.19M 2015-11-13T10:19:36.868Z|I-OCEAN7-304-XXXX| 25.13 12.161 39.059 33.929 1496.5001 10:18:57.39M 2015-11-13T10:19:37.073Z|I-OCEAN7-304-XXXX| 25.12 12.161 39.058 33.928 1496.4993 10:18:57.58M 2015-11-13T10:19:37.273Z|I-OCEAN7-304-XXXX| 25.08 12.161 39.057 33.926 1496.4968 10:18:57.78M 2015-11-13T10:19:37.473Z|I-OCEAN7-304-XXXX| 25.05 12.161 39.056 33.925 1496.4951 10:18:58.00M 2015-11-13T10:19:37.678Z|I-OCEAN7-304-XXXX| 25.05 12.161 39.055 33.925 1496.4946 10:18:58.20M 2015-11-13T10:19:37.879Z|I-OCEAN7-304-XXXX| 25.05 12.162 39.054 33.924 1496.4943 10:18:58.40M 2015-11-13T10:19:38.083Z|I-OCEAN7-304-XXXX| 25.05 12.162 39.053 33.923 1496.4929 10:18:58.60M 2015-11-13T10:19:38.288Z|I-OCEAN7-304-XXXX| 25.10 12.162 39.052 33.922 1496.4923 10:18:58.80M 2015-11-13T10:19:38.493Z|I-OCEAN7-304-XXXX| 25.10 12.161 39.052 33.921 1496.4916 10:18:59.02M 2015-11-13T10:19:38.693Z|I-OCEAN7-304-XXXX| 25.13 12.161 39.044 33.914 1496.4830 10:18:59.22M 2015-11-13T10:19:38.925Z|I-OCEAN7-304-XXXX| 25.19 12.161 39.046 33.916 1496.4860 10:18:59.42M 2015-11-13T10:19:39.119Z|I-OCEAN7-304-XXXX| 25.18 12.161 39.046 33.916 1496.4863 10:18:59.61M 2015-11-13T10:19:39.298Z|I-OCEAN7-304-XXXX| 25.22 12.162 39.047 33.916 1496.4878 10:18:59.83M 2015-11-13T10:19:39.503Z|I-OCEAN7-304-XXXX| 25.29 12.162 39.047 33.916 1496.4895 10:19:00.03M 2015-11-13T10:19:39.708Z|I-OCEAN7-304-XXXX| 25.30 12.162 39.047 33.916 1496.4897 10:19:00.23M 2015-11-13T10:19:39.913Z|I-OCEAN7-304-XXXX| 25.38 12.162 39.047 33.917 1496.4915 10:19:00.43M 2015-11-13T10:19:40.113Z|I-OCEAN7-304-XXXX| 25.40 12.162 39.048 33.917 1496.4921 10:19:00.63M 2015-11-13T10:19:40.318Z|I-OCEAN7-304-XXXX| 25.43 12.162 39.048 33.917 1496.4932 10:19:00.83M 2015-11-13T10:19:40.520Z|I-OCEAN7-304-XXXX| 25.46 12.162 39.048 33.917 1496.4943 10:19:01.05M 2015-11-13T10:19:40.723Z|I-OCEAN7-304-XXXX| 25.50 12.162 39.048 33.916 1496.4946 10:19:01.25M 2015-11-13T10:19:40.923Z|I-OCEAN7-304-XXXX| 25.52 12.162 39.047 33.916 1496.4937 10:19:01.44M 2015-11-13T10:19:41.133Z|I-OCEAN7-304-XXXX| 25.52 12.162 39.045 33.915 1496.4922 10:19:01.64M 2015-11-13T10:19:41.333Z|I-OCEAN7-304-XXXX| 25.56 12.162 39.045 33.914 1496.4927 10:19:01.85M 2015-11-13T10:19:41.538Z|I-OCEAN7-304-XXXX| 25.58 12.162 39.035 33.904 1496.4822 10:19:02.07M 2015-11-13T10:19:41.733Z|I-OCEAN7-304-XXXX| 25.56 12.162 39.034 33.903 1496.4802 10:19:02.26M 2015-11-13T10:19:41.943Z|I-OCEAN7-304-XXXX| 25.56 12.163 39.032 33.901 1496.4785 10:19:02.46M 2015-11-13T10:19:42.148Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.030 33.899 1496.4762 10:19:02.66M 2015-11-13T10:19:42.348Z|I-OCEAN7-304-XXXX| 25.50 12.163 39.028 33.897 1496.4736 10:19:02.86M 2015-11-13T10:19:42.554Z|I-OCEAN7-304-XXXX| 25.50 12.163 39.027 33.896 1496.4728 10:19:03.08M 2015-11-13T10:19:42.754Z|I-OCEAN7-304-XXXX| 25.44 12.163 39.016 33.885 1496.4587 10:19:03.28M 2015-11-13T10:19:42.953Z|I-OCEAN7-304-XXXX| 25.44 12.163 39.015 33.885 1496.4579 10:19:03.48M 2015-11-13T10:19:43.158Z|I-OCEAN7-304-XXXX| 25.39 12.163 39.015 33.885 1496.4564 10:19:03.67M 2015-11-13T10:19:43.363Z|I-OCEAN7-304-XXXX| 25.33 12.162 39.015 33.885 1496.4554 10:19:03.87M 2015-11-13T10:19:43.583Z|I-OCEAN7-304-XXXX| 25.32 12.162 39.016 33.886 1496.4550 10:19:04.09M 2015-11-13T10:19:43.769Z|I-OCEAN7-304-XXXX| 25.31 12.162 39.015 33.885 1496.4541 10:19:04.31M 2015-11-13T10:19:43.973Z|I-OCEAN7-304-XXXX| 25.27 12.162 39.016 33.886 1496.4541 10:19:04.49M 2015-11-13T10:19:44.174Z|I-OCEAN7-304-XXXX| 25.26 12.162 39.015 33.885 1496.4535 10:19:04.69M 2015-11-13T10:19:44.379Z|I-OCEAN7-304-XXXX| 25.22 12.162 39.015 33.885 1496.4524 10:19:04.89M 2015-11-13T10:19:44.583Z|I-OCEAN7-304-XXXX| 25.22 12.162 39.016 33.886 1496.4530 10:19:05.11M 2015-11-13T10:19:44.783Z|I-OCEAN7-304-XXXX| 25.16 12.162 39.015 33.885 1496.4515 10:19:05.31M 2015-11-13T10:19:44.983Z|I-OCEAN7-304-XXXX| 25.14 12.162 39.015 33.885 1496.4509 10:19:05.51M 2015-11-13T10:19:45.189Z|I-OCEAN7-304-XXXX| 25.15 12.162 39.017 33.887 1496.4526 10:19:05.70M 2015-11-13T10:19:45.393Z|I-OCEAN7-304-XXXX| 25.14 12.162 39.017 33.888 1496.4528 10:19:05.90M 2015-11-13T10:19:45.599Z|I-OCEAN7-304-XXXX| 25.11 12.162 39.017 33.887 1496.4515 10:19:06.12M 2015-11-13T10:19:45.799Z|I-OCEAN7-304-XXXX| 25.15 12.162 39.017 33.887 1496.4535 10:19:06.32M 2015-11-13T10:19:46.003Z|I-OCEAN7-304-XXXX| 25.19 12.162 39.017 33.887 1496.4551 10:19:06.52M 2015-11-13T10:19:46.204Z|I-OCEAN7-304-XXXX| 25.18 12.163 39.017 33.887 1496.4558 10:19:06.72M 2015-11-13T10:19:46.410Z|I-OCEAN7-304-XXXX| 25.18 12.163 39.018 33.888 1496.4573 10:19:06.92M 2015-11-13T10:19:46.614Z|I-OCEAN7-304-XXXX| 25.19 12.163 39.019 33.888 1496.4586 10:19:07.14M 2015-11-13T10:19:46.814Z|I-OCEAN7-304-XXXX| 25.22 12.163 39.010 33.880 1496.4487 10:19:07.34M 2015-11-13T10:19:47.019Z|I-OCEAN7-304-XXXX| 25.27 12.163 39.009 33.879 1496.4482 10:19:07.53M 2015-11-13T10:19:47.224Z|I-OCEAN7-304-XXXX| 25.29 12.163 39.009 33.879 1496.4486 10:19:07.74M 2015-11-13T10:19:47.424Z|I-OCEAN7-304-XXXX| 25.36 12.163 39.009 33.879 1496.4501 10:19:07.93M 2015-11-13T10:19:47.624Z|I-OCEAN7-304-XXXX| 25.36 12.163 39.010 33.879 1496.4512 10:19:08.15M 2015-11-13T10:19:47.829Z|I-OCEAN7-304-XXXX| 25.40 12.163 39.010 33.879 1496.4515 10:19:08.35M 2015-11-13T10:19:48.049Z|I-OCEAN7-304-XXXX| 25.41 12.163 39.010 33.880 1496.4525 10:19:08.55M 2015-11-13T10:19:48.239Z|I-OCEAN7-304-XXXX| 25.42 12.164 39.011 33.880 1496.4547 10:19:08.77M 2015-11-13T10:19:48.439Z|I-OCEAN7-304-XXXX| 25.45 12.164 39.006 33.875 1496.4495 10:19:08.95M 2015-11-13T10:19:48.644Z|I-OCEAN7-304-XXXX| 25.45 12.164 39.005 33.874 1496.4487 10:19:09.16M 2015-11-13T10:19:48.844Z|I-OCEAN7-304-XXXX| 25.46 12.164 39.005 33.873 1496.4480 10:19:09.37M 2015-11-13T10:19:49.044Z|I-OCEAN7-304-XXXX| 25.48 12.164 39.004 33.873 1496.4473 10:19:09.56M 2015-11-13T10:19:49.249Z|I-OCEAN7-304-XXXX| 25.48 12.164 39.003 33.872 1496.4464 10:19:09.76M 2015-11-13T10:19:49.454Z|I-OCEAN7-304-XXXX| 25.48 12.164 39.002 33.871 1496.4463 10:19:09.96M 2015-11-13T10:19:49.659Z|I-OCEAN7-304-XXXX| 25.54 12.164 39.002 33.870 1496.4470 10:19:10.18M 2015-11-13T10:19:49.859Z|I-OCEAN7-304-XXXX| 25.54 12.164 38.994 33.863 1496.4385 10:19:10.38M 2015-11-13T10:19:50.064Z|I-OCEAN7-304-XXXX| 25.55 12.164 38.998 33.867 1496.4430 10:19:10.58M 2015-11-13T10:19:50.264Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.999 33.868 1496.4434 10:19:10.78M 2015-11-13T10:19:50.469Z|I-OCEAN7-304-XXXX| 25.52 12.164 39.000 33.869 1496.4443 10:19:11.00M 2015-11-13T10:19:50.674Z|I-OCEAN7-304-XXXX| 25.53 12.164 39.002 33.871 1496.4458 10:19:11.20M 2015-11-13T10:19:50.874Z|I-OCEAN7-304-XXXX| 25.53 12.164 39.002 33.871 1496.4459 10:19:11.40M 2015-11-13T10:19:51.079Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.002 33.871 1496.4458 10:19:11.59M 2015-11-13T10:19:51.279Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.003 33.873 1496.4463 10:19:11.79M 2015-11-13T10:19:51.484Z|I-OCEAN7-304-XXXX| 25.50 12.163 39.004 33.874 1496.4467 10:19:12.01M 2015-11-13T10:19:51.684Z|I-OCEAN7-304-XXXX| 25.49 12.163 39.005 33.874 1496.4474 10:19:12.21M 2015-11-13T10:19:51.889Z|I-OCEAN7-304-XXXX| 25.48 12.163 39.005 33.874 1496.4473 10:19:12.41M 2015-11-13T10:19:52.089Z|I-OCEAN7-304-XXXX| 25.43 12.163 39.004 33.874 1496.4456 10:19:12.61M 2015-11-13T10:19:52.294Z|I-OCEAN7-304-XXXX| 25.46 12.163 39.004 33.873 1496.4454 10:19:12.81M 2015-11-13T10:19:52.519Z|I-OCEAN7-304-XXXX| 25.45 12.163 39.005 33.874 1496.4463 10:19:13.03M 2015-11-13T10:19:52.704Z|I-OCEAN7-304-XXXX| 25.47 12.163 39.005 33.875 1496.4473 10:19:13.24M 2015-11-13T10:19:52.926Z|I-OCEAN7-304-XXXX| 25.48 12.163 39.006 33.875 1496.4474 10:19:13.43M 2015-11-13T10:19:53.114Z|I-OCEAN7-304-XXXX| 25.48 12.163 39.010 33.879 1496.4530 10:19:13.63M 2015-11-13T10:19:53.309Z|I-OCEAN7-304-XXXX| 25.43 12.163 39.010 33.879 1496.4517 10:19:13.83M 2015-11-13T10:19:53.514Z|I-OCEAN7-304-XXXX| 25.43 12.163 39.010 33.879 1496.4528 10:19:14.04M 2015-11-13T10:19:53.719Z|I-OCEAN7-304-XXXX| 25.43 12.163 39.010 33.880 1496.4535 10:19:14.24M 2015-11-13T10:19:53.920Z|I-OCEAN7-304-XXXX| 25.38 12.163 39.011 33.880 1496.4526 10:19:14.44M 2015-11-13T10:19:54.124Z|I-OCEAN7-304-XXXX| 25.42 12.163 39.018 33.887 1496.4615 10:19:14.64M 2015-11-13T10:19:54.329Z|I-OCEAN7-304-XXXX| 25.41 12.164 39.017 33.886 1496.4612 10:19:14.84M 2015-11-13T10:19:54.529Z|I-OCEAN7-304-XXXX| 25.34 12.164 39.016 33.885 1496.4592 10:19:15.06M 2015-11-13T10:19:54.729Z|I-OCEAN7-304-XXXX| 25.34 12.164 39.015 33.883 1496.4575 10:19:15.25M 2015-11-13T10:19:54.935Z|I-OCEAN7-304-XXXX| 25.34 12.164 39.013 33.882 1496.4557 10:19:15.45M 2015-11-13T10:19:55.139Z|I-OCEAN7-304-XXXX| 25.28 12.164 39.012 33.881 1496.4530 10:19:15.65M 2015-11-13T10:19:55.339Z|I-OCEAN7-304-XXXX| 25.31 12.164 39.009 33.878 1496.4509 10:19:15.85M 2015-11-13T10:19:55.544Z|I-OCEAN7-304-XXXX| 25.28 12.164 39.009 33.878 1496.4501 10:19:16.07M 2015-11-13T10:19:55.754Z|I-OCEAN7-304-XXXX| 25.28 12.163 39.009 33.878 1496.4500 10:19:16.27M 2015-11-13T10:19:55.954Z|I-OCEAN7-304-XXXX| 25.24 12.163 39.019 33.888 1496.4603 10:19:16.47M 2015-11-13T10:19:56.154Z|I-OCEAN7-304-XXXX| 25.21 12.163 39.020 33.889 1496.4608 10:19:16.67M 2015-11-13T10:19:56.359Z|I-OCEAN7-304-XXXX| 25.19 12.163 39.021 33.890 1496.4617 10:19:16.87M 2015-11-13T10:19:56.559Z|I-OCEAN7-304-XXXX| 25.18 12.163 39.022 33.891 1496.4625 10:19:17.09M 2015-11-13T10:19:56.764Z|I-OCEAN7-304-XXXX| 25.13 12.163 39.018 33.887 1496.4568 10:19:17.29M 2015-11-13T10:19:56.979Z|I-OCEAN7-304-XXXX| 25.12 12.163 39.017 33.886 1496.4553 10:19:17.49M 2015-11-13T10:19:57.169Z|I-OCEAN7-304-XXXX| 25.12 12.163 39.016 33.885 1496.4547 10:19:17.70M 2015-11-13T10:19:57.374Z|I-OCEAN7-304-XXXX| 25.15 12.163 39.015 33.884 1496.4536 10:19:17.88M 2015-11-13T10:19:57.575Z|I-OCEAN7-304-XXXX| 25.13 12.163 39.017 33.886 1496.4565 10:19:18.10M 2015-11-13T10:19:57.779Z|I-OCEAN7-304-XXXX| 25.13 12.164 39.018 33.886 1496.4576 10:19:18.30M 2015-11-13T10:19:58.029Z|I-OCEAN7-304-XXXX| 25.12 12.164 39.018 33.886 1496.4580 10:19:18.50M 2015-11-13T10:19:58.184Z|I-OCEAN7-304-XXXX| 25.13 12.164 39.021 33.889 1496.4618 10:19:18.75M 2015-11-13T10:19:58.384Z|I-OCEAN7-304-XXXX| 25.19 12.164 39.021 33.890 1496.4634 10:19:18.90M 2015-11-13T10:19:58.589Z|I-OCEAN7-304-XXXX| 25.19 12.164 39.019 33.887 1496.4600 10:19:19.11M 2015-11-13T10:19:58.794Z|I-OCEAN7-304-XXXX| 25.17 12.164 39.021 33.890 1496.4623 10:19:19.32M 2015-11-13T10:19:58.999Z|I-OCEAN7-304-XXXX| 25.17 12.163 39.022 33.891 1496.4626 10:19:19.51M 2015-11-13T10:19:59.199Z|I-OCEAN7-304-XXXX| 25.22 12.163 39.023 33.891 1496.4644 10:19:19.72M 2015-11-13T10:19:59.404Z|I-OCEAN7-304-XXXX| 25.27 12.163 39.024 33.893 1496.4663 10:19:19.91M 2015-11-13T10:19:59.604Z|I-OCEAN7-304-XXXX| 25.29 12.163 39.023 33.892 1496.4663 10:19:20.13M 2015-11-13T10:19:59.810Z|I-OCEAN7-304-XXXX| 25.30 12.163 39.023 33.892 1496.4667 10:19:20.33M 2015-11-13T10:20:00.010Z|I-OCEAN7-304-XXXX| 25.29 12.163 39.017 33.885 1496.4586 10:19:20.53M 2015-11-13T10:20:00.214Z|I-OCEAN7-304-XXXX| 25.34 12.163 39.016 33.885 1496.4591 10:19:20.73M 2015-11-13T10:20:00.419Z|I-OCEAN7-304-XXXX| 25.38 12.164 39.021 33.889 1496.4653 10:19:20.93M 2015-11-13T10:20:00.624Z|I-OCEAN7-304-XXXX| 25.43 12.163 39.020 33.889 1496.4647 10:19:21.15M 2015-11-13T10:20:00.824Z|I-OCEAN7-304-XXXX| 25.47 12.163 39.019 33.889 1496.4636 10:19:21.35M 2015-11-13T10:20:01.024Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.019 33.888 1496.4631 10:19:21.55M 2015-11-13T10:20:01.229Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.018 33.887 1496.4623 10:19:21.74M 2015-11-13T10:20:01.454Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.017 33.886 1496.4613 10:19:21.94M 2015-11-13T10:20:01.639Z|I-OCEAN7-304-XXXX| 25.58 12.163 39.019 33.888 1496.4645 10:19:22.18M 2015-11-13T10:20:01.834Z|I-OCEAN7-304-XXXX| 25.61 12.163 39.029 33.897 1496.4773 10:19:22.36M 2015-11-13T10:20:02.039Z|I-OCEAN7-304-XXXX| 25.61 12.163 39.030 33.898 1496.4788 10:19:22.56M 2015-11-13T10:20:02.244Z|I-OCEAN7-304-XXXX| 25.61 12.164 39.030 33.898 1496.4796 10:19:22.76M 2015-11-13T10:20:02.449Z|I-OCEAN7-304-XXXX| 25.64 12.164 39.031 33.899 1496.4812 10:19:22.96M 2015-11-13T10:20:02.654Z|I-OCEAN7-304-XXXX| 25.60 12.164 39.032 33.899 1496.4818 10:19:23.18M 2015-11-13T10:20:02.854Z|I-OCEAN7-304-XXXX| 25.58 12.164 39.032 33.900 1496.4823 10:19:23.38M 2015-11-13T10:20:03.104Z|I-OCEAN7-304-XXXX| 25.55 12.164 39.033 33.901 1496.4828 10:19:23.58M 2015-11-13T10:20:03.259Z|I-OCEAN7-304-XXXX| 25.55 12.164 39.034 33.901 1496.4836 10:19:23.82M 2015-11-13T10:20:03.464Z|I-OCEAN7-304-XXXX| 25.52 12.164 39.026 33.894 1496.4742 10:19:23.97M 2015-11-13T10:20:03.664Z|I-OCEAN7-304-XXXX| 25.49 12.164 39.025 33.893 1496.4731 10:19:24.19M 2015-11-13T10:20:03.869Z|I-OCEAN7-304-XXXX| 25.44 12.164 39.014 33.882 1496.4601 10:19:24.39M 2015-11-13T10:20:04.074Z|I-OCEAN7-304-XXXX| 25.38 12.164 39.014 33.882 1496.4590 10:19:24.59M 2015-11-13T10:20:04.274Z|I-OCEAN7-304-XXXX| 25.41 12.164 39.013 33.881 1496.4581 10:19:24.79M 2015-11-13T10:20:04.479Z|I-OCEAN7-304-XXXX| 25.38 12.164 39.012 33.880 1496.4561 10:19:25.01M 2015-11-13T10:20:04.679Z|I-OCEAN7-304-XXXX| 25.38 12.164 39.011 33.880 1496.4542 10:19:25.21M 2015-11-13T10:20:04.884Z|I-OCEAN7-304-XXXX| 25.31 12.164 39.011 33.880 1496.4525 10:19:25.40M 2015-11-13T10:20:05.085Z|I-OCEAN7-304-XXXX| 25.31 12.164 39.011 33.880 1496.4534 10:19:25.60M 2015-11-13T10:20:05.289Z|I-OCEAN7-304-XXXX| 25.31 12.164 39.012 33.880 1496.4543 10:19:25.80M 2015-11-13T10:20:05.494Z|I-OCEAN7-304-XXXX| 25.31 12.164 39.013 33.881 1496.4556 10:19:26.02M 2015-11-13T10:20:05.699Z|I-OCEAN7-304-XXXX| 25.30 12.164 39.013 33.882 1496.4559 10:19:26.22M 2015-11-13T10:20:05.919Z|I-OCEAN7-304-XXXX| 25.30 12.164 39.014 33.883 1496.4572 10:19:26.42M 2015-11-13T10:20:06.104Z|I-OCEAN7-304-XXXX| 25.21 12.164 39.015 33.883 1496.4574 10:19:26.64M 2015-11-13T10:20:06.304Z|I-OCEAN7-304-XXXX| 25.24 12.165 39.015 33.882 1496.4590 10:19:26.82M 2015-11-13T10:20:06.509Z|I-OCEAN7-304-XXXX| 25.23 12.165 39.021 33.888 1496.4667 10:19:27.04M 2015-11-13T10:20:06.709Z|I-OCEAN7-304-XXXX| 25.23 12.165 39.021 33.888 1496.4655 10:19:27.24M 2015-11-13T10:20:06.915Z|I-OCEAN7-304-XXXX| 25.23 12.165 39.019 33.887 1496.4635 10:19:27.43M 2015-11-13T10:20:07.120Z|I-OCEAN7-304-XXXX| 25.23 12.164 39.019 33.887 1496.4625 10:19:27.63M 2015-11-13T10:20:07.319Z|I-OCEAN7-304-XXXX| 25.26 12.164 39.020 33.888 1496.4633 10:19:27.83M 2015-11-13T10:20:07.525Z|I-OCEAN7-304-XXXX| 25.26 12.164 39.020 33.888 1496.4628 10:19:28.05M 2015-11-13T10:20:07.725Z|I-OCEAN7-304-XXXX| 25.26 12.164 39.021 33.889 1496.4633 10:19:28.25M 2015-11-13T10:20:07.930Z|I-OCEAN7-304-XXXX| 25.31 12.163 39.022 33.891 1496.4650 10:19:28.45M 2015-11-13T10:20:08.135Z|I-OCEAN7-304-XXXX| 25.29 12.163 39.019 33.888 1496.4602 10:19:28.65M 2015-11-13T10:20:08.334Z|I-OCEAN7-304-XXXX| 25.28 12.163 39.018 33.888 1496.4589 10:19:28.85M 2015-11-13T10:20:08.539Z|I-OCEAN7-304-XXXX| 25.28 12.163 39.018 33.888 1496.4585 10:19:29.07M 2015-11-13T10:20:08.744Z|I-OCEAN7-304-XXXX| 25.30 12.163 39.018 33.888 1496.4590 10:19:29.27M 2015-11-13T10:20:08.945Z|I-OCEAN7-304-XXXX| 25.26 12.163 39.025 33.894 1496.4658 10:19:29.47M 2015-11-13T10:20:09.150Z|I-OCEAN7-304-XXXX| 25.31 12.163 39.025 33.894 1496.4669 10:19:29.67M 2015-11-13T10:20:09.350Z|I-OCEAN7-304-XXXX| 25.26 12.162 39.021 33.890 1496.4603 10:19:29.87M 2015-11-13T10:20:09.555Z|I-OCEAN7-304-XXXX| 25.27 12.162 39.020 33.890 1496.4595 10:19:30.08M 2015-11-13T10:20:09.759Z|I-OCEAN7-304-XXXX| 25.30 12.162 39.020 33.889 1496.4600 10:19:30.28M 2015-11-13T10:20:09.965Z|I-OCEAN7-304-XXXX| 25.33 12.162 39.019 33.889 1496.4597 10:19:30.48M 2015-11-13T10:20:10.164Z|I-OCEAN7-304-XXXX| 25.33 12.162 39.018 33.888 1496.4591 10:19:30.68M 2015-11-13T10:20:10.385Z|I-OCEAN7-304-XXXX| 25.34 12.162 39.018 33.888 1496.4584 10:19:30.88M 2015-11-13T10:20:10.570Z|I-OCEAN7-304-XXXX| 25.31 12.163 39.017 33.887 1496.4581 10:19:31.11M 2015-11-13T10:20:10.775Z|I-OCEAN7-304-XXXX| 25.30 12.163 39.017 33.887 1496.4585 10:19:31.29M 2015-11-13T10:20:11.005Z|I-OCEAN7-304-XXXX| 25.27 12.163 39.019 33.888 1496.4600 10:19:31.50M 2015-11-13T10:20:11.180Z|I-OCEAN7-304-XXXX| 25.29 12.163 39.019 33.888 1496.4606 10:19:31.69M 2015-11-13T10:20:11.385Z|I-OCEAN7-304-XXXX| 25.29 12.163 39.019 33.888 1496.4601 10:19:31.89M 2015-11-13T10:20:11.585Z|I-OCEAN7-304-XXXX| 25.32 12.163 39.018 33.888 1496.4600 10:19:32.11M 2015-11-13T10:20:11.790Z|I-OCEAN7-304-XXXX| 25.36 12.163 39.018 33.887 1496.4595 10:19:32.31M 2015-11-13T10:20:11.990Z|I-OCEAN7-304-XXXX| 25.33 12.163 39.020 33.889 1496.4617 10:19:32.51M 2015-11-13T10:20:12.195Z|I-OCEAN7-304-XXXX| 25.34 12.163 39.020 33.890 1496.4615 10:19:32.71M 2015-11-13T10:20:12.395Z|I-OCEAN7-304-XXXX| 25.35 12.163 39.020 33.890 1496.4618 10:19:32.91M 2015-11-13T10:20:12.600Z|I-OCEAN7-304-XXXX| 25.35 12.162 39.020 33.889 1496.4611 10:19:33.12M 2015-11-13T10:20:12.800Z|I-OCEAN7-304-XXXX| 25.37 12.162 39.020 33.890 1496.4614 10:19:33.33M 2015-11-13T10:20:13.005Z|I-OCEAN7-304-XXXX| 25.37 12.162 39.020 33.890 1496.4614 10:19:33.52M 2015-11-13T10:20:13.210Z|I-OCEAN7-304-XXXX| 25.42 12.163 39.020 33.889 1496.4628 10:19:33.72M 2015-11-13T10:20:13.410Z|I-OCEAN7-304-XXXX| 25.38 12.163 39.021 33.890 1496.4630 10:19:33.92M 2015-11-13T10:20:13.646Z|I-OCEAN7-304-XXXX| 25.39 12.162 39.021 33.890 1496.4628 10:19:34.14M 2015-11-13T10:20:13.815Z|I-OCEAN7-304-XXXX| 25.39 12.163 39.021 33.891 1496.4635 10:19:34.34M 2015-11-13T10:20:14.020Z|I-OCEAN7-304-XXXX| 25.39 12.163 39.020 33.889 1496.4619 10:19:34.54M 2015-11-13T10:20:14.225Z|I-OCEAN7-304-XXXX| 25.39 12.163 39.020 33.890 1496.4624 10:19:34.74M 2015-11-13T10:20:14.425Z|I-OCEAN7-304-XXXX| 25.38 12.163 39.020 33.889 1496.4630 10:19:34.94M 2015-11-13T10:20:14.630Z|I-OCEAN7-304-XXXX| 25.38 12.163 39.019 33.889 1496.4619 10:19:35.15M 2015-11-13T10:20:14.850Z|I-OCEAN7-304-XXXX| 25.41 12.163 39.019 33.888 1496.4625 10:19:35.36M 2015-11-13T10:20:15.035Z|I-OCEAN7-304-XXXX| 25.37 12.163 39.019 33.888 1496.4617 10:19:35.57M 2015-11-13T10:20:15.240Z|I-OCEAN7-304-XXXX| 25.35 12.163 39.019 33.888 1496.4614 10:19:35.75M 2015-11-13T10:20:15.440Z|I-OCEAN7-304-XXXX| 25.31 12.163 39.013 33.882 1496.4546 10:19:35.95M 2015-11-13T10:20:15.645Z|I-OCEAN7-304-XXXX| 25.33 12.163 39.013 33.882 1496.4548 10:19:36.17M 2015-11-13T10:20:15.845Z|I-OCEAN7-304-XXXX| 25.31 12.163 39.012 33.881 1496.4532 10:19:36.37M 2015-11-13T10:20:16.050Z|I-OCEAN7-304-XXXX| 25.31 12.163 39.012 33.881 1496.4531 10:19:36.57M 2015-11-13T10:20:16.256Z|I-OCEAN7-304-XXXX| 25.30 12.163 39.012 33.881 1496.4529 10:19:36.77M 2015-11-13T10:20:16.455Z|I-OCEAN7-304-XXXX| 25.30 12.161 39.016 33.888 1496.4514 10:19:36.97M 2015-11-13T10:20:16.660Z|I-OCEAN7-304-XXXX| 25.32 12.160 39.016 33.888 1496.4520 10:19:37.19M 2015-11-13T10:20:16.865Z|I-OCEAN7-304-XXXX| 25.33 12.160 39.016 33.888 1496.4517 10:19:37.38M 2015-11-13T10:20:17.065Z|I-OCEAN7-304-XXXX| 25.31 12.160 39.016 33.888 1496.4517 10:19:37.59M 2015-11-13T10:20:17.270Z|I-OCEAN7-304-XXXX| 25.32 12.161 39.019 33.891 1496.4559 10:19:37.78M 2015-11-13T10:20:17.475Z|I-OCEAN7-304-XXXX| 25.32 12.161 39.019 33.890 1496.4562 10:19:38.00M 2015-11-13T10:20:17.675Z|I-OCEAN7-304-XXXX| 25.32 12.161 39.018 33.889 1496.4554 10:19:38.20M 2015-11-13T10:20:17.880Z|I-OCEAN7-304-XXXX| 25.31 12.161 39.018 33.889 1496.4546 10:19:38.40M 2015-11-13T10:20:18.086Z|I-OCEAN7-304-XXXX| 25.36 12.161 39.018 33.889 1496.4564 10:19:38.60M 2015-11-13T10:20:18.285Z|I-OCEAN7-304-XXXX| 25.40 12.162 39.013 33.884 1496.4525 10:19:38.80M 2015-11-13T10:20:18.490Z|I-OCEAN7-304-XXXX| 25.41 12.162 39.013 33.883 1496.4530 10:19:39.02M 2015-11-13T10:20:18.690Z|I-OCEAN7-304-XXXX| 25.48 12.162 39.013 33.882 1496.4542 10:19:39.22M 2015-11-13T10:20:18.890Z|I-OCEAN7-304-XXXX| 25.49 12.163 39.012 33.881 1496.4536 10:19:39.42M 2015-11-13T10:20:19.095Z|I-OCEAN7-304-XXXX| 25.49 12.163 39.017 33.886 1496.4606 10:19:39.61M 2015-11-13T10:20:19.315Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.018 33.887 1496.4626 10:19:39.81M 2015-11-13T10:20:19.505Z|I-OCEAN7-304-XXXX| 25.52 12.163 39.018 33.887 1496.4644 10:19:40.05M 2015-11-13T10:20:19.705Z|I-OCEAN7-304-XXXX| 25.55 12.164 39.018 33.887 1496.4653 10:19:40.23M 2015-11-13T10:20:19.910Z|I-OCEAN7-304-XXXX| 25.56 12.163 39.020 33.889 1496.4673 10:19:40.43M 2015-11-13T10:20:20.115Z|I-OCEAN7-304-XXXX| 25.59 12.163 39.020 33.888 1496.4664 10:19:40.63M 2015-11-13T10:20:20.315Z|I-OCEAN7-304-XXXX| 25.58 12.163 39.019 33.888 1496.4653 10:19:40.83M 2015-11-13T10:20:20.520Z|I-OCEAN7-304-XXXX| 25.62 12.163 39.018 33.887 1496.4646 10:19:41.05M 2015-11-13T10:20:20.720Z|I-OCEAN7-304-XXXX| 25.58 12.163 39.018 33.887 1496.4640 10:19:41.25M 2015-11-13T10:20:20.925Z|I-OCEAN7-304-XXXX| 25.55 12.163 39.017 33.886 1496.4629 10:19:41.44M 2015-11-13T10:20:21.130Z|I-OCEAN7-304-XXXX| 25.56 12.163 39.016 33.885 1496.4618 10:19:41.64M 2015-11-13T10:20:21.325Z|I-OCEAN7-304-XXXX| 25.52 12.163 39.016 33.885 1496.4602 10:19:41.84M 2015-11-13T10:20:21.535Z|I-OCEAN7-304-XXXX| 25.48 12.163 39.016 33.885 1496.4604 10:19:42.06M 2015-11-13T10:20:21.735Z|I-OCEAN7-304-XXXX| 25.45 12.163 39.017 33.885 1496.4606 10:19:42.26M 2015-11-13T10:20:21.940Z|I-OCEAN7-304-XXXX| 25.40 12.163 39.017 33.886 1496.4602 10:19:42.46M 2015-11-13T10:20:22.140Z|I-OCEAN7-304-XXXX| 25.36 12.163 39.018 33.887 1496.4606 10:19:42.66M 2015-11-13T10:20:22.345Z|I-OCEAN7-304-XXXX| 25.36 12.163 39.018 33.887 1496.4614 10:19:42.86M 2015-11-13T10:20:22.550Z|I-OCEAN7-304-XXXX| 25.33 12.164 39.019 33.887 1496.4619 10:19:43.08M 2015-11-13T10:20:22.755Z|I-OCEAN7-304-XXXX| 25.29 12.164 39.019 33.888 1496.4623 10:19:43.28M 2015-11-13T10:20:22.955Z|I-OCEAN7-304-XXXX| 25.25 12.164 39.018 33.887 1496.4612 10:19:43.48M 2015-11-13T10:20:23.160Z|I-OCEAN7-304-XXXX| 25.22 12.164 39.018 33.886 1496.4601 10:19:43.67M 2015-11-13T10:20:23.360Z|I-OCEAN7-304-XXXX| 25.16 12.164 39.017 33.885 1496.4578 10:19:43.87M 2015-11-13T10:20:23.565Z|I-OCEAN7-304-XXXX| 25.13 12.164 39.013 33.882 1496.4529 10:19:44.09M 2015-11-13T10:20:23.780Z|I-OCEAN7-304-XXXX| 25.13 12.164 39.013 33.881 1496.4525 10:19:44.29M 2015-11-13T10:20:23.970Z|I-OCEAN7-304-XXXX| 25.14 12.164 39.012 33.881 1496.4517 10:19:44.50M 2015-11-13T10:20:24.170Z|I-OCEAN7-304-XXXX| 25.12 12.164 39.012 33.880 1496.4518 10:19:44.69M 2015-11-13T10:20:24.375Z|I-OCEAN7-304-XXXX| 25.11 12.164 39.010 33.878 1496.4501 10:19:44.89M 2015-11-13T10:20:24.575Z|I-OCEAN7-304-XXXX| 25.11 12.164 39.010 33.878 1496.4502 10:19:45.11M 2015-11-13T10:20:24.780Z|I-OCEAN7-304-XXXX| 25.11 12.165 39.010 33.878 1496.4512 10:19:45.30M 2015-11-13T10:20:24.980Z|I-OCEAN7-304-XXXX| 25.13 12.165 39.010 33.878 1496.4523 10:19:45.50M 2015-11-13T10:20:25.190Z|I-OCEAN7-304-XXXX| 25.13 12.165 39.011 33.878 1496.4530 10:19:45.70M 2015-11-13T10:20:25.390Z|I-OCEAN7-304-XXXX| 25.14 12.165 39.010 33.878 1496.4536 10:19:45.90M 2015-11-13T10:20:25.590Z|I-OCEAN7-304-XXXX| 25.14 12.165 39.011 33.878 1496.4541 10:19:46.12M 2015-11-13T10:20:25.795Z|I-OCEAN7-304-XXXX| 25.24 12.165 39.011 33.879 1496.4548 10:19:46.32M 2015-11-13T10:20:26.000Z|I-OCEAN7-304-XXXX| 25.27 12.165 39.012 33.880 1496.4558 10:19:46.52M 2015-11-13T10:20:26.205Z|I-OCEAN7-304-XXXX| 25.29 12.165 39.013 33.881 1496.4570 10:19:46.72M 2015-11-13T10:20:26.405Z|I-OCEAN7-304-XXXX| 25.34 12.165 39.014 33.882 1496.4586 10:19:46.92M 2015-11-13T10:20:26.610Z|I-OCEAN7-304-XXXX| 25.37 12.165 39.014 33.882 1496.4601 10:19:47.14M 2015-11-13T10:20:26.810Z|I-OCEAN7-304-XXXX| 25.43 12.164 39.015 33.883 1496.4609 10:19:47.34M 2015-11-13T10:20:27.015Z|I-OCEAN7-304-XXXX| 25.43 12.164 39.016 33.884 1496.4622 10:19:47.54M 2015-11-13T10:20:27.220Z|I-OCEAN7-304-XXXX| 25.40 12.164 39.017 33.885 1496.4620 10:19:47.74M 2015-11-13T10:20:27.420Z|I-OCEAN7-304-XXXX| 25.45 12.164 39.019 33.887 1496.4636 10:19:47.93M 2015-11-13T10:20:27.625Z|I-OCEAN7-304-XXXX| 25.46 12.163 39.020 33.889 1496.4650 10:19:48.15M 2015-11-13T10:20:27.825Z|I-OCEAN7-304-XXXX| 25.46 12.163 39.020 33.888 1496.4645 10:19:48.35M 2015-11-13T10:20:28.030Z|I-OCEAN7-304-XXXX| 25.45 12.163 39.019 33.888 1496.4635 10:19:48.55M 2015-11-13T10:20:28.251Z|I-OCEAN7-304-XXXX| 25.45 12.163 39.019 33.888 1496.4625 10:19:48.75M 2015-11-13T10:20:28.650Z|I-OCEAN7-304-XXXX| 25.49 12.162 39.005 33.875 1496.4460 10:19:48.96M 2015-11-13T10:20:28.650Z|I-OCEAN7-304-XXXX| 25.49 12.162 39.004 33.875 1496.4443 10:19:49.26M 2015-11-13T10:20:28.850Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.995 33.865 1496.4324 10:19:49.38M 2015-11-13T10:20:29.055Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.994 33.865 1496.4315 10:19:49.57M 2015-11-13T10:20:29.255Z|I-OCEAN7-304-XXXX| 25.38 12.163 38.986 33.856 1496.4222 10:19:49.77M 2015-11-13T10:20:29.460Z|I-OCEAN7-304-XXXX| 25.38 12.163 38.986 33.856 1496.4219 10:19:49.97M 2015-11-13T10:20:29.665Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.986 33.856 1496.4211 10:19:50.19M 2015-11-13T10:20:29.865Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.986 33.857 1496.4208 10:19:50.39M 2015-11-13T10:20:30.071Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.987 33.858 1496.4224 10:19:50.59M 2015-11-13T10:20:30.270Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.988 33.859 1496.4242 10:19:50.79M 2015-11-13T10:20:30.480Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.990 33.860 1496.4254 10:19:51.01M 2015-11-13T10:20:30.680Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.987 33.858 1496.4226 10:19:51.21M 2015-11-13T10:20:30.880Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.987 33.857 1496.4218 10:19:51.40M 2015-11-13T10:20:31.085Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.986 33.856 1496.4208 10:19:51.60M 2015-11-13T10:20:31.291Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.983 33.853 1496.4174 10:19:51.80M 2015-11-13T10:20:31.491Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.983 33.853 1496.4186 10:19:52.02M 2015-11-13T10:20:31.696Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.983 33.853 1496.4193 10:19:52.22M 2015-11-13T10:20:31.896Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.984 33.854 1496.4214 10:19:52.42M 2015-11-13T10:20:32.101Z|I-OCEAN7-304-XXXX| 25.31 12.163 38.985 33.855 1496.4227 10:19:52.62M 2015-11-13T10:20:32.301Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.986 33.857 1496.4235 10:19:52.82M 2015-11-13T10:20:32.506Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.987 33.858 1496.4247 10:19:53.03M 2015-11-13T10:20:32.726Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.989 33.859 1496.4279 10:19:53.23M 2015-11-13T10:20:32.916Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.989 33.859 1496.4279 10:19:53.45M 2015-11-13T10:20:33.116Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.997 33.867 1496.4366 10:19:53.63M 2015-11-13T10:20:33.321Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.997 33.867 1496.4375 10:19:53.83M 2015-11-13T10:20:33.521Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.997 33.867 1496.4376 10:19:54.05M 2015-11-13T10:20:33.726Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.997 33.867 1496.4379 10:19:54.25M 2015-11-13T10:20:33.931Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.997 33.866 1496.4376 10:19:54.45M 2015-11-13T10:20:34.131Z|I-OCEAN7-304-XXXX| 25.55 12.163 38.997 33.867 1496.4387 10:19:54.65M 2015-11-13T10:20:34.336Z|I-OCEAN7-304-XXXX| 25.55 12.163 38.997 33.867 1496.4399 10:19:54.84M 2015-11-13T10:20:34.536Z|I-OCEAN7-304-XXXX| 25.57 12.163 38.998 33.868 1496.4412 10:19:55.07M 2015-11-13T10:20:34.736Z|I-OCEAN7-304-XXXX| 25.59 12.163 38.999 33.868 1496.4424 10:19:55.27M 2015-11-13T10:20:34.941Z|I-OCEAN7-304-XXXX| 25.59 12.163 39.000 33.869 1496.4429 10:19:55.46M 2015-11-13T10:20:35.146Z|I-OCEAN7-304-XXXX| 25.63 12.163 39.000 33.869 1496.4445 10:19:55.66M 2015-11-13T10:20:35.351Z|I-OCEAN7-304-XXXX| 25.58 12.164 38.995 33.864 1496.4377 10:19:55.86M 2015-11-13T10:20:35.556Z|I-OCEAN7-304-XXXX| 25.55 12.163 38.994 33.864 1496.4358 10:19:56.08M 2015-11-13T10:20:35.756Z|I-OCEAN7-304-XXXX| 25.50 12.163 38.993 33.863 1496.4335 10:19:56.28M 2015-11-13T10:20:35.956Z|I-OCEAN7-304-XXXX| 25.53 12.163 38.991 33.861 1496.4327 10:19:56.48M 2015-11-13T10:20:36.165Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.992 33.861 1496.4320 10:19:56.68M 2015-11-13T10:20:36.366Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.992 33.862 1496.4318 10:19:56.88M 2015-11-13T10:20:36.566Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.986 33.856 1496.4242 10:19:57.10M 2015-11-13T10:20:36.771Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.985 33.855 1496.4229 10:19:57.29M 2015-11-13T10:20:36.976Z|I-OCEAN7-304-XXXX| 25.38 12.163 38.984 33.855 1496.4203 10:19:57.49M 2015-11-13T10:20:37.196Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.983 33.854 1496.4183 10:19:57.69M 2015-11-13T10:20:37.376Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.990 33.861 1496.4254 10:19:57.91M 2015-11-13T10:20:37.581Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.991 33.862 1496.4270 10:19:58.11M 2015-11-13T10:20:37.806Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.992 33.863 1496.4264 10:19:58.31M 2015-11-13T10:20:37.991Z|I-OCEAN7-304-XXXX| 25.21 12.162 38.993 33.863 1496.4266 10:19:58.51M 2015-11-13T10:20:38.191Z|I-OCEAN7-304-XXXX| 25.20 12.162 38.993 33.864 1496.4270 10:19:58.71M 2015-11-13T10:20:38.396Z|I-OCEAN7-304-XXXX| 25.20 12.162 38.994 33.864 1496.4285 10:19:58.91M 2015-11-13T10:20:38.601Z|I-OCEAN7-304-XXXX| 25.20 12.163 38.994 33.864 1496.4303 10:19:59.13M 2015-11-13T10:20:38.801Z|I-OCEAN7-304-XXXX| 25.18 12.163 38.995 33.864 1496.4309 10:19:59.33M 2015-11-13T10:20:39.006Z|I-OCEAN7-304-XXXX| 25.17 12.163 38.994 33.864 1496.4299 10:19:59.52M 2015-11-13T10:20:39.206Z|I-OCEAN7-304-XXXX| 25.13 12.163 38.993 33.863 1496.4285 10:19:59.72M 2015-11-13T10:20:39.411Z|I-OCEAN7-304-XXXX| 25.14 12.164 38.992 33.862 1496.4282 10:19:59.92M 2015-11-13T10:20:39.616Z|I-OCEAN7-304-XXXX| 25.14 12.164 38.991 33.861 1496.4277 10:20:00.14M 2015-11-13T10:20:39.816Z|I-OCEAN7-304-XXXX| 25.17 12.164 38.990 33.860 1496.4275 10:20:00.34M 2015-11-13T10:20:40.021Z|I-OCEAN7-304-XXXX| 25.17 12.164 38.989 33.859 1496.4269 10:20:00.54M 2015-11-13T10:20:40.221Z|I-OCEAN7-304-XXXX| 25.20 12.164 38.988 33.857 1496.4265 10:20:00.74M 2015-11-13T10:20:40.426Z|I-OCEAN7-304-XXXX| 25.25 12.164 38.987 33.856 1496.4265 10:20:00.94M 2015-11-13T10:20:40.631Z|I-OCEAN7-304-XXXX| 25.26 12.164 38.982 33.851 1496.4197 10:20:01.16M 2015-11-13T10:20:40.831Z|I-OCEAN7-304-XXXX| 25.32 12.164 38.982 33.851 1496.4209 10:20:01.36M 2015-11-13T10:20:41.031Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.981 33.850 1496.4204 10:20:01.55M 2015-11-13T10:20:41.236Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.981 33.850 1496.4200 10:20:01.75M 2015-11-13T10:20:41.441Z|I-OCEAN7-304-XXXX| 25.35 12.164 38.981 33.851 1496.4192 10:20:01.95M 2015-11-13T10:20:41.661Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.991 33.860 1496.4304 10:20:02.17M 2015-11-13T10:20:41.846Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.992 33.861 1496.4321 10:20:02.38M 2015-11-13T10:20:42.051Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.993 33.862 1496.4346 10:20:02.57M 2015-11-13T10:20:42.251Z|I-OCEAN7-304-XXXX| 25.48 12.163 38.992 33.861 1496.4324 10:20:02.77M 2015-11-13T10:20:42.456Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.990 33.860 1496.4305 10:20:02.97M 2015-11-13T10:20:42.656Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.990 33.860 1496.4291 10:20:03.19M 2015-11-13T10:20:42.861Z|I-OCEAN7-304-XXXX| 25.50 12.163 38.989 33.859 1496.4291 10:20:03.38M 2015-11-13T10:20:43.066Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.989 33.859 1496.4287 10:20:03.58M 2015-11-13T10:20:43.266Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.989 33.859 1496.4286 10:20:03.78M 2015-11-13T10:20:43.471Z|I-OCEAN7-304-XXXX| 25.50 12.163 38.984 33.855 1496.4229 10:20:04.00M 2015-11-13T10:20:43.676Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.984 33.854 1496.4222 10:20:04.20M 2015-11-13T10:20:43.876Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.986 33.856 1496.4243 10:20:04.40M 2015-11-13T10:20:44.076Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.986 33.856 1496.4255 10:20:04.60M 2015-11-13T10:20:44.281Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.987 33.857 1496.4254 10:20:04.80M 2015-11-13T10:20:44.486Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.987 33.856 1496.4254 10:20:05.02M 2015-11-13T10:20:44.691Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.986 33.856 1496.4240 10:20:05.22M 2015-11-13T10:20:44.891Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.986 33.856 1496.4233 10:20:05.41M 2015-11-13T10:20:45.096Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.986 33.856 1496.4224 10:20:05.61M 2015-11-13T10:20:45.296Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.985 33.855 1496.4226 10:20:05.81M 2015-11-13T10:20:45.501Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.984 33.853 1496.4219 10:20:06.03M 2015-11-13T10:20:45.706Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.982 33.851 1496.4208 10:20:06.23M 2015-11-13T10:20:45.906Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.981 33.850 1496.4189 10:20:06.43M 2015-11-13T10:20:46.127Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.980 33.850 1496.4178 10:20:06.63M 2015-11-13T10:20:46.311Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.980 33.849 1496.4180 10:20:06.84M 2015-11-13T10:20:46.516Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.980 33.849 1496.4183 10:20:07.05M 2015-11-13T10:20:46.721Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.980 33.849 1496.4169 10:20:07.25M 2015-11-13T10:20:46.921Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.979 33.848 1496.4161 10:20:07.45M 2015-11-13T10:20:47.126Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.978 33.848 1496.4147 10:20:07.64M 2015-11-13T10:20:47.328Z|I-OCEAN7-304-XXXX| 25.25 12.164 38.978 33.847 1496.4136 10:20:07.84M 2015-11-13T10:20:47.531Z|I-OCEAN7-304-XXXX| 25.25 12.164 38.977 33.847 1496.4127 10:20:08.06M 2015-11-13T10:20:47.731Z|I-OCEAN7-304-XXXX| 25.24 12.164 38.985 33.855 1496.4226 10:20:08.26M 2015-11-13T10:20:47.936Z|I-OCEAN7-304-XXXX| 25.24 12.164 38.986 33.855 1496.4235 10:20:08.46M 2015-11-13T10:20:48.141Z|I-OCEAN7-304-XXXX| 25.24 12.164 38.988 33.857 1496.4255 10:20:08.66M 2015-11-13T10:20:48.346Z|I-OCEAN7-304-XXXX| 25.23 12.164 38.987 33.856 1496.4243 10:20:08.86M 2015-11-13T10:20:48.546Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.988 33.858 1496.4269 10:20:09.08M 2015-11-13T10:20:48.751Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.988 33.858 1496.4268 10:20:09.27M 2015-11-13T10:20:48.951Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.989 33.858 1496.4281 10:20:09.47M 2015-11-13T10:20:49.156Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.989 33.858 1496.4296 10:20:09.67M 2015-11-13T10:20:49.356Z|I-OCEAN7-304-XXXX| 25.32 12.164 38.989 33.858 1496.4288 10:20:09.87M 2015-11-13T10:20:49.561Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.988 33.857 1496.4283 10:20:10.09M 2015-11-13T10:20:49.768Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.988 33.856 1496.4296 10:20:10.29M 2015-11-13T10:20:49.968Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.988 33.857 1496.4308 10:20:10.49M 2015-11-13T10:20:50.171Z|I-OCEAN7-304-XXXX| 25.43 12.165 38.988 33.857 1496.4316 10:20:10.69M 2015-11-13T10:20:50.371Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.988 33.856 1496.4320 10:20:10.89M 2015-11-13T10:20:50.596Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.988 33.857 1496.4321 10:20:11.10M 2015-11-13T10:20:50.776Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.988 33.857 1496.4327 10:20:11.32M 2015-11-13T10:20:50.981Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.985 33.853 1496.4288 10:20:11.50M 2015-11-13T10:20:51.186Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.986 33.854 1496.4297 10:20:11.70M 2015-11-13T10:20:51.386Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.985 33.854 1496.4293 10:20:11.90M 2015-11-13T10:20:51.591Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.985 33.853 1496.4301 10:20:12.12M 2015-11-13T10:20:51.796Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.985 33.853 1496.4302 10:20:12.32M 2015-11-13T10:20:51.996Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.985 33.853 1496.4297 10:20:12.52M 2015-11-13T10:20:52.201Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.985 33.854 1496.4293 10:20:12.72M 2015-11-13T10:20:52.401Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.985 33.853 1496.4288 10:20:12.92M 2015-11-13T10:20:52.610Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.987 33.855 1496.4307 10:20:13.13M 2015-11-13T10:20:52.810Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.987 33.855 1496.4309 10:20:13.33M 2015-11-13T10:20:53.011Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.988 33.856 1496.4308 10:20:13.53M 2015-11-13T10:20:53.217Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.987 33.855 1496.4298 10:20:13.73M 2015-11-13T10:20:53.421Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.987 33.857 1496.4232 10:20:13.93M 2015-11-13T10:20:53.621Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.976 33.847 1496.4098 10:20:14.15M 2015-11-13T10:20:53.826Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.977 33.849 1496.4111 10:20:14.35M 2015-11-13T10:20:54.026Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.978 33.849 1496.4105 10:20:14.55M 2015-11-13T10:20:54.232Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.978 33.850 1496.4115 10:20:14.75M 2015-11-13T10:20:54.436Z|I-OCEAN7-304-XXXX| 25.32 12.162 38.979 33.850 1496.4116 10:20:14.95M 2015-11-13T10:20:54.636Z|I-OCEAN7-304-XXXX| 25.27 12.162 38.979 33.850 1496.4115 10:20:15.17M 2015-11-13T10:20:54.836Z|I-OCEAN7-304-XXXX| 25.27 12.162 38.978 33.849 1496.4116 10:20:15.36M 2015-11-13T10:20:55.061Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.978 33.849 1496.4130 10:20:15.56M 2015-11-13T10:20:55.249Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.978 33.848 1496.4141 10:20:15.78M 2015-11-13T10:20:55.448Z|I-OCEAN7-304-XXXX| 25.29 12.164 38.979 33.848 1496.4156 10:20:15.96M 2015-11-13T10:20:55.652Z|I-OCEAN7-304-XXXX| 25.29 12.164 38.980 33.849 1496.4178 10:20:16.18M 2015-11-13T10:20:55.857Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.980 33.849 1496.4194 10:20:16.38M 2015-11-13T10:20:56.057Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.981 33.850 1496.4208 10:20:16.58M 2015-11-13T10:20:56.261Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.982 33.850 1496.4221 10:20:16.78M 2015-11-13T10:20:56.466Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.983 33.851 1496.4249 10:20:17.98M 2015-11-13T10:20:56.667Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.984 33.852 1496.4272 10:20:17.20M 2015-11-13T10:20:56.872Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.981 33.847 1496.4266 10:20:17.39M 2015-11-13T10:20:57.072Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.983 33.849 1496.4291 10:20:17.59M 2015-11-13T10:20:57.277Z|I-OCEAN7-304-XXXX| 25.32 12.168 38.983 33.849 1496.4297 10:20:17.79M 2015-11-13T10:20:57.482Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.983 33.849 1496.4307 10:20:18.01M 2015-11-13T10:20:57.682Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.983 33.849 1496.4314 10:20:18.21M 2015-11-13T10:20:57.882Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.984 33.849 1496.4320 10:20:18.41M 2015-11-13T10:20:58.092Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.984 33.850 1496.4333 10:20:18.61M 2015-11-13T10:20:58.292Z|I-OCEAN7-304-XXXX| 25.32 12.169 38.985 33.850 1496.4344 10:20:18.81M 2015-11-13T10:20:58.497Z|I-OCEAN7-304-XXXX| 25.33 12.168 38.986 33.852 1496.4351 10:20:19.03M 2015-11-13T10:20:58.697Z|I-OCEAN7-304-XXXX| 25.30 12.168 38.986 33.852 1496.4332 10:20:19.23M 2015-11-13T10:20:58.902Z|I-OCEAN7-304-XXXX| 25.32 12.168 38.985 33.851 1496.4323 10:20:19.43M 2015-11-13T10:20:59.102Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.985 33.851 1496.4314 10:20:19.62M 2015-11-13T10:20:59.307Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.990 33.856 1496.4360 10:20:19.82M 2015-11-13T10:20:59.528Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.991 33.857 1496.4362 10:20:20.04M 2015-11-13T10:20:59.712Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.991 33.858 1496.4366 10:20:20.25M 2015-11-13T10:20:59.917Z|I-OCEAN7-304-XXXX| 25.29 12.166 38.992 33.859 1496.4363 10:20:20.44M 2015-11-13T10:21:00.122Z|I-OCEAN7-304-XXXX| 25.24 12.166 38.992 33.860 1496.4353 10:20:20.64M 2015-11-13T10:21:00.322Z|I-OCEAN7-304-XXXX| 25.29 12.166 38.992 33.860 1496.4359 10:20:20.84M 2015-11-13T10:21:00.528Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.993 33.860 1496.4362 10:20:21.06M 2015-11-13T10:21:00.728Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.992 33.860 1496.4360 10:20:21.25M 2015-11-13T10:21:00.932Z|I-OCEAN7-304-XXXX| 25.21 12.166 38.992 33.859 1496.4347 10:20:21.45M 2015-11-13T10:21:01.137Z|I-OCEAN7-304-XXXX| 25.23 12.166 38.991 33.858 1496.4343 10:20:21.65M 2015-11-13T10:21:01.337Z|I-OCEAN7-304-XXXX| 25.20 12.166 38.990 33.857 1496.4323 10:20:21.85M 2015-11-13T10:21:01.537Z|I-OCEAN7-304-XXXX| 25.20 12.166 38.988 33.856 1496.4310 10:20:22.07M 2015-11-13T10:21:01.742Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.988 33.855 1496.4308 10:20:22.27M 2015-11-13T10:21:01.948Z|I-OCEAN7-304-XXXX| 25.20 12.166 38.987 33.854 1496.4296 10:20:22.47M 2015-11-13T10:21:02.147Z|I-OCEAN7-304-XXXX| 25.23 12.166 38.987 33.854 1496.4293 10:20:22.67M 2015-11-13T10:21:02.353Z|I-OCEAN7-304-XXXX| 25.23 12.166 38.986 33.854 1496.4290 10:20:22.87M 2015-11-13T10:21:02.557Z|I-OCEAN7-304-XXXX| 25.26 12.166 38.986 33.853 1496.4290 10:20:23.09M 2015-11-13T10:21:02.762Z|I-OCEAN7-304-XXXX| 25.27 12.166 38.984 33.852 1496.4281 10:20:23.28M 2015-11-13T10:21:02.962Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.983 33.850 1496.4277 10:20:23.48M 2015-11-13T10:21:03.168Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.982 33.849 1496.4268 10:20:23.68M 2015-11-13T10:21:03.368Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.982 33.849 1496.4266 10:20:23.88M 2015-11-13T10:21:03.572Z|I-OCEAN7-304-XXXX| 25.43 12.166 38.982 33.849 1496.4271 10:20:24.10M 2015-11-13T10:21:03.777Z|I-OCEAN7-304-XXXX| 25.43 12.166 38.982 33.849 1496.4272 10:20:24.30M 2015-11-13T10:21:03.997Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.982 33.849 1496.4274 10:20:24.50M 2015-11-13T10:21:04.182Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.982 33.850 1496.4282 10:20:24.71M 2015-11-13T10:21:04.382Z|I-OCEAN7-304-XXXX| 25.51 12.166 38.982 33.850 1496.4280 10:20:24.90M 2015-11-13T10:21:04.587Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.986 33.853 1496.4338 10:20:25.12M 2015-11-13T10:21:04.788Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.987 33.855 1496.4355 10:20:25.31M 2015-11-13T10:21:04.992Z|I-OCEAN7-304-XXXX| 25.59 12.167 38.988 33.855 1496.4375 10:20:25.51M 2015-11-13T10:21:05.197Z|I-OCEAN7-304-XXXX| 25.61 12.167 38.988 33.854 1496.4384 10:20:25.71M 2015-11-13T10:21:05.397Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.988 33.855 1496.4392 10:20:25.91M 2015-11-13T10:21:05.602Z|I-OCEAN7-304-XXXX| 25.67 12.167 38.989 33.855 1496.4401 10:20:26.13M 2015-11-13T10:21:05.808Z|I-OCEAN7-304-XXXX| 25.67 12.167 38.989 33.855 1496.4399 10:20:26.33M 2015-11-13T10:21:06.010Z|I-OCEAN7-304-XXXX| 25.68 12.167 38.989 33.855 1496.4404 10:20:26.53M 2015-11-13T10:21:06.210Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.988 33.855 1496.4392 10:20:26.73M 2015-11-13T10:21:06.412Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.987 33.854 1496.4381 10:20:26.93M 2015-11-13T10:21:06.617Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.987 33.853 1496.4369 10:20:27.15M 2015-11-13T10:21:06.822Z|I-OCEAN7-304-XXXX| 25.59 12.167 38.986 33.853 1496.4368 10:20:27.35M 2015-11-13T10:21:07.022Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.985 33.852 1496.4344 10:20:27.55M 2015-11-13T10:21:07.227Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.984 33.851 1496.4319 10:20:27.74M 2015-11-13T10:21:07.432Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.984 33.850 1496.4319 10:20:27.94M 2015-11-13T10:21:07.632Z|I-OCEAN7-304-XXXX| 25.43 12.167 38.984 33.851 1496.4313 10:20:28.16M 2015-11-13T10:21:07.837Z|I-OCEAN7-304-XXXX| 25.44 12.167 38.984 33.851 1496.4320 10:20:28.36M 2015-11-13T10:21:08.037Z|I-OCEAN7-304-XXXX| 25.37 12.167 38.985 33.852 1496.4308 10:20:28.56M 2015-11-13T10:21:08.242Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.985 33.852 1496.4296 10:20:28.76M 2015-11-13T10:21:08.462Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.985 33.852 1496.4291 10:20:28.96M 2015-11-13T10:21:08.648Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.986 33.852 1496.4296 10:20:29.19M 2015-11-13T10:21:08.852Z|I-OCEAN7-304-XXXX| 25.19 12.167 38.985 33.852 1496.4280 10:20:29.38M 2015-11-13T10:21:09.052Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.984 33.851 1496.4268 10:20:29.57M 2015-11-13T10:21:09.252Z|I-OCEAN7-304-XXXX| 25.16 12.167 38.984 33.851 1496.4258 10:20:29.77M 2015-11-13T10:21:09.462Z|I-OCEAN7-304-XXXX| 25.16 12.166 38.984 33.851 1496.4255 10:20:29.97M 2015-11-13T10:21:09.662Z|I-OCEAN7-304-XXXX| 25.10 12.166 38.984 33.851 1496.4236 10:20:30.19M 2015-11-13T10:21:09.862Z|I-OCEAN7-304-XXXX| 25.10 12.166 38.983 33.851 1496.4229 10:20:30.39M 2015-11-13T10:21:10.067Z|I-OCEAN7-304-XXXX| 25.11 12.166 38.983 33.851 1496.4222 10:20:30.59M 2015-11-13T10:21:10.272Z|I-OCEAN7-304-XXXX| 25.11 12.166 38.982 33.850 1496.4213 10:20:30.79M 2015-11-13T10:21:10.477Z|I-OCEAN7-304-XXXX| 25.12 12.166 38.982 33.850 1496.4210 10:20:31.01M 2015-11-13T10:21:10.677Z|I-OCEAN7-304-XXXX| 25.13 12.166 38.975 33.843 1496.4128 10:20:31.21M 2015-11-13T10:21:10.882Z|I-OCEAN7-304-XXXX| 25.15 12.165 38.976 33.844 1496.4138 10:20:31.40M 2015-11-13T10:21:11.082Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.976 33.845 1496.4147 10:20:31.61M 2015-11-13T10:21:11.288Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.976 33.844 1496.4139 10:20:31.80M 2015-11-13T10:21:11.488Z|I-OCEAN7-304-XXXX| 25.22 12.165 38.976 33.844 1496.4144 10:20:32.02M 2015-11-13T10:21:11.692Z|I-OCEAN7-304-XXXX| 25.25 12.165 38.975 33.844 1496.4142 10:20:32.22M 2015-11-13T10:21:11.897Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.980 33.849 1496.4204 10:20:32.42M 2015-11-13T10:21:12.097Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.981 33.849 1496.4222 10:20:32.62M 2015-11-13T10:21:12.302Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.982 33.850 1496.4240 10:20:32.82M 2015-11-13T10:21:12.502Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.983 33.850 1496.4268 10:20:33.03M 2015-11-13T10:21:12.707Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.985 33.852 1496.4291 10:20:33.23M 2015-11-13T10:21:12.928Z|I-OCEAN7-304-XXXX| 25.35 12.167 38.986 33.852 1496.4319 10:20:33.43M 2015-11-13T10:21:13.112Z|I-OCEAN7-304-XXXX| 25.35 12.167 38.986 33.852 1496.4331 10:20:33.65M 2015-11-13T10:21:13.317Z|I-OCEAN7-304-XXXX| 25.35 12.167 38.987 33.853 1496.4344 10:20:33.83M 2015-11-13T10:21:13.517Z|I-OCEAN7-304-XXXX| 25.39 12.168 38.987 33.853 1496.4353 10:20:34.05M 2015-11-13T10:21:13.723Z|I-OCEAN7-304-XXXX| 25.39 12.168 38.981 33.847 1496.4290 10:20:34.25M 2015-11-13T10:21:13.922Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.981 33.847 1496.4291 10:20:34.45M 2015-11-13T10:21:14.128Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.980 33.846 1496.4282 10:20:34.65M 2015-11-13T10:21:14.332Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.984 33.850 1496.4329 10:20:34.85M 2015-11-13T10:21:14.532Z|I-OCEAN7-304-XXXX| 25.39 12.168 38.985 33.851 1496.4337 10:20:35.07M 2015-11-13T10:21:14.732Z|I-OCEAN7-304-XXXX| 25.39 12.168 38.985 33.851 1496.4344 10:20:35.26M 2015-11-13T10:21:14.937Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.987 33.852 1496.4355 10:20:35.46M 2015-11-13T10:21:15.142Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.987 33.853 1496.4363 10:20:35.66M 2015-11-13T10:21:15.347Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.989 33.855 1496.4366 10:20:35.86M 2015-11-13T10:21:15.552Z|I-OCEAN7-304-XXXX| 25.37 12.167 38.982 33.848 1496.4281 10:20:36.08M 2015-11-13T10:21:15.752Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.982 33.849 1496.4286 10:20:36.28M 2015-11-13T10:21:15.957Z|I-OCEAN7-304-XXXX| 25.37 12.167 38.983 33.850 1496.4280 10:20:36.48M 2015-11-13T10:21:16.157Z|I-OCEAN7-304-XXXX| 25.38 12.166 38.983 33.851 1496.4275 10:20:36.68M 2015-11-13T10:21:16.362Z|I-OCEAN7-304-XXXX| 25.41 12.166 38.984 33.852 1496.4275 10:20:36.88M 2015-11-13T10:21:16.568Z|I-OCEAN7-304-XXXX| 25.41 12.166 38.984 33.851 1496.4275 10:20:37.09M 2015-11-13T10:21:16.769Z|I-OCEAN7-304-XXXX| 25.38 12.166 38.983 33.851 1496.4268 10:20:37.30M 2015-11-13T10:21:16.973Z|I-OCEAN7-304-XXXX| 25.38 12.166 38.984 33.851 1496.4266 10:20:37.49M 2015-11-13T10:21:17.172Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.983 33.851 1496.4268 10:20:37.69M 2015-11-13T10:21:17.393Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.982 33.851 1496.4252 10:20:37.89M 2015-11-13T10:21:17.577Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.979 33.847 1496.4213 10:20:38.12M 2015-11-13T10:21:17.783Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.978 33.847 1496.4215 10:20:38.31M 2015-11-13T10:21:17.988Z|I-OCEAN7-304-XXXX| 25.48 12.165 38.978 33.847 1496.4210 10:20:38.51M 2015-11-13T10:21:18.187Z|I-OCEAN7-304-XXXX| 25.52 12.165 38.980 33.848 1496.4232 10:20:38.71M 2015-11-13T10:21:18.392Z|I-OCEAN7-304-XXXX| 25.52 12.165 38.980 33.849 1496.4237 10:20:38.91M 2015-11-13T10:21:18.597Z|I-OCEAN7-304-XXXX| 25.52 12.165 38.980 33.848 1496.4240 10:20:39.12M 2015-11-13T10:21:18.797Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.985 33.853 1496.4302 10:20:39.33M 2015-11-13T10:21:19.002Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.985 33.853 1496.4308 10:20:39.52M 2015-11-13T10:21:19.202Z|I-OCEAN7-304-XXXX| 25.55 12.165 38.985 33.853 1496.4302 10:20:39.72M 2015-11-13T10:21:19.410Z|I-OCEAN7-304-XXXX| 25.53 12.165 38.986 33.854 1496.4307 10:20:39.92M 2015-11-13T10:21:19.613Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.986 33.854 1496.4316 10:20:40.14M 2015-11-13T10:21:19.813Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.986 33.854 1496.4309 10:20:40.34M 2015-11-13T10:21:20.013Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.985 33.854 1496.4312 10:20:40.54M 2015-11-13T10:21:20.222Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.986 33.854 1496.4321 10:20:40.73M 2015-11-13T10:21:20.423Z|I-OCEAN7-304-XXXX| 25.55 12.166 38.980 33.847 1496.4249 10:20:40.94M 2015-11-13T10:21:20.628Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.978 33.846 1496.4226 10:20:41.16M 2015-11-13T10:21:20.828Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.977 33.845 1496.4219 10:20:41.35M 2015-11-13T10:21:21.033Z|I-OCEAN7-304-XXXX| 25.50 12.166 38.976 33.844 1496.4213 10:20:41.55M 2015-11-13T10:21:21.233Z|I-OCEAN7-304-XXXX| 25.47 12.166 38.975 33.843 1496.4205 10:20:41.75M 2015-11-13T10:21:21.438Z|I-OCEAN7-304-XXXX| 25.44 12.167 38.974 33.842 1496.4196 10:20:41.95M 2015-11-13T10:21:21.643Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.977 33.844 1496.4221 10:20:42.17M 2015-11-13T10:21:21.863Z|I-OCEAN7-304-XXXX| 25.36 12.166 38.978 33.845 1496.4214 10:20:42.37M 2015-11-13T10:21:22.048Z|I-OCEAN7-304-XXXX| 25.35 12.167 38.978 33.845 1496.4218 10:20:42.58M 2015-11-13T10:21:22.248Z|I-OCEAN7-304-XXXX| 25.33 12.167 38.978 33.846 1496.4226 10:20:42.77M 2015-11-13T10:21:22.453Z|I-OCEAN7-304-XXXX| 25.28 12.167 38.979 33.846 1496.4237 10:20:42.97M 2015-11-13T10:21:22.653Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.980 33.847 1496.4230 10:20:43.19M 2015-11-13T10:21:22.858Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.980 33.847 1496.4227 10:20:43.38M 2015-11-13T10:21:23.063Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.980 33.848 1496.4227 10:20:43.58M 2015-11-13T10:21:23.263Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.980 33.847 1496.4211 10:20:43.78M 2015-11-13T10:21:23.468Z|I-OCEAN7-304-XXXX| 25.17 12.166 38.979 33.847 1496.4202 10:20:44.00M 2015-11-13T10:21:23.673Z|I-OCEAN7-304-XXXX| 25.13 12.166 38.979 33.847 1496.4192 10:20:44.20M 2015-11-13T10:21:23.873Z|I-OCEAN7-304-XXXX| 25.09 12.166 38.979 33.846 1496.4182 10:20:44.40M 2015-11-13T10:21:24.073Z|I-OCEAN7-304-XXXX| 25.08 12.166 38.978 33.846 1496.4170 10:20:44.60M 2015-11-13T10:21:24.278Z|I-OCEAN7-304-XXXX| 25.08 12.166 38.977 33.845 1496.4158 10:20:44.79M 2015-11-13T10:21:24.478Z|I-OCEAN7-304-XXXX| 25.08 12.166 38.976 33.844 1496.4139 10:20:45.01M 2015-11-13T10:21:24.688Z|I-OCEAN7-304-XXXX| 25.08 12.166 38.977 33.845 1496.4154 10:20:45.21M 2015-11-13T10:21:24.888Z|I-OCEAN7-304-XXXX| 25.11 12.166 38.977 33.846 1496.4158 10:20:45.41M 2015-11-13T10:21:25.093Z|I-OCEAN7-304-XXXX| 25.12 12.165 38.977 33.846 1496.4149 10:20:45.61M 2015-11-13T10:21:25.298Z|I-OCEAN7-304-XXXX| 25.12 12.165 38.976 33.845 1496.4138 10:20:45.81M 2015-11-13T10:21:25.498Z|I-OCEAN7-304-XXXX| 25.12 12.165 38.977 33.846 1496.4133 10:20:46.03M 2015-11-13T10:21:25.703Z|I-OCEAN7-304-XXXX| 25.15 12.165 38.976 33.845 1496.4126 10:20:46.23M 2015-11-13T10:21:25.908Z|I-OCEAN7-304-XXXX| 25.15 12.165 38.976 33.844 1496.4122 10:20:46.43M 2015-11-13T10:21:26.108Z|I-OCEAN7-304-XXXX| 25.19 12.165 38.975 33.844 1496.4124 10:20:46.63M 2015-11-13T10:21:26.328Z|I-OCEAN7-304-XXXX| 25.21 12.165 38.975 33.843 1496.4127 10:20:46.83M 2015-11-13T10:21:26.513Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.975 33.844 1496.4142 10:20:47.06M 2015-11-13T10:21:26.718Z|I-OCEAN7-304-XXXX| 25.25 12.165 38.976 33.844 1496.4139 10:20:47.24M 2015-11-13T10:21:26.918Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.984 33.853 1496.4236 10:20:47.44M 2015-11-13T10:21:27.123Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.984 33.853 1496.4237 10:20:47.64M 2015-11-13T10:21:27.330Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.985 33.854 1496.4240 10:20:47.84M 2015-11-13T10:21:27.528Z|I-OCEAN7-304-XXXX| 25.36 12.164 38.985 33.854 1496.4252 10:20:48.06M 2015-11-13T10:21:27.733Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.985 33.854 1496.4257 10:20:48.26M 2015-11-13T10:21:27.965Z|I-OCEAN7-304-XXXX| 25.41 12.164 38.985 33.854 1496.4263 10:20:48.46M 2015-11-13T10:21:28.138Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.986 33.854 1496.4274 10:20:48.66M 2015-11-13T10:21:28.338Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.986 33.855 1496.4286 10:20:48.86M 2015-11-13T10:21:28.543Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.985 33.854 1496.4281 10:20:49.07M 2015-11-13T10:21:28.748Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.985 33.853 1496.4279 10:20:49.27M 2015-11-13T10:21:28.953Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.985 33.853 1496.4282 10:20:49.47M 2015-11-13T10:21:29.153Z|I-OCEAN7-304-XXXX| 25.52 12.165 38.984 33.853 1496.4279 10:20:49.67M 2015-11-13T10:21:29.358Z|I-OCEAN7-304-XXXX| 25.50 12.165 38.984 33.852 1496.4268 10:20:49.87M 2015-11-13T10:21:29.563Z|I-OCEAN7-304-XXXX| 25.53 12.165 38.984 33.852 1496.4270 10:20:50.09M 2015-11-13T10:21:29.763Z|I-OCEAN7-304-XXXX| 25.57 12.165 38.984 33.852 1496.4276 10:20:50.29M 2015-11-13T10:21:29.963Z|I-OCEAN7-304-XXXX| 25.57 12.165 38.983 33.852 1496.4275 10:20:50.49M 2015-11-13T10:21:30.169Z|I-OCEAN7-304-XXXX| 25.57 12.165 38.983 33.852 1496.4275 10:20:50.69M 2015-11-13T10:21:30.373Z|I-OCEAN7-304-XXXX| 25.57 12.165 38.984 33.853 1496.4281 10:20:50.88M 2015-11-13T10:21:30.573Z|I-OCEAN7-304-XXXX| 25.53 12.164 38.985 33.854 1496.4282 10:20:51.11M 2015-11-13T10:21:30.793Z|I-OCEAN7-304-XXXX| 25.53 12.164 38.987 33.856 1496.4293 10:20:51.30M 2015-11-13T10:21:30.978Z|I-OCEAN7-304-XXXX| 25.53 12.164 38.987 33.856 1496.4298 10:20:51.52M 2015-11-13T10:21:31.183Z|I-OCEAN7-304-XXXX| 25.55 12.164 38.987 33.856 1496.4304 10:20:51.70M 2015-11-13T10:21:31.383Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.982 33.851 1496.4241 10:20:51.90M 2015-11-13T10:21:31.588Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.981 33.850 1496.4222 10:20:52.12M 2015-11-13T10:21:31.793Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.980 33.849 1496.4211 10:20:52.32M 2015-11-13T10:21:31.998Z|I-OCEAN7-304-XXXX| 25.46 12.164 38.980 33.849 1496.4204 10:20:52.52M 2015-11-13T10:21:32.198Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.981 33.850 1496.4203 10:20:52.72M 2015-11-13T10:21:32.398Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.981 33.850 1496.4202 10:20:52.92M 2015-11-13T10:21:32.603Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.981 33.851 1496.4198 10:20:53.13M 2015-11-13T10:21:32.810Z|I-OCEAN7-304-XXXX| 25.41 12.164 38.982 33.851 1496.4211 10:20:53.33M 2015-11-13T10:21:33.013Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.982 33.851 1496.4213 10:20:53.53M 2015-11-13T10:21:33.213Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.982 33.851 1496.4220 10:20:53.73M 2015-11-13T10:21:33.418Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.982 33.851 1496.4225 10:20:53.93M 2015-11-13T10:21:33.618Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.983 33.851 1496.4232 10:20:54.15M 2015-11-13T10:21:33.823Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.983 33.851 1496.4237 10:20:54.35M 2015-11-13T10:21:34.028Z|I-OCEAN7-304-XXXX| 25.32 12.165 38.979 33.848 1496.4203 10:20:54.55M 2015-11-13T10:21:34.228Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.984 33.853 1496.4259 10:20:54.75M 2015-11-13T10:21:34.428Z|I-OCEAN7-304-XXXX| 25.28 12.165 38.985 33.853 1496.4270 10:20:54.94M 2015-11-13T10:21:34.638Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.987 33.855 1496.4288 10:20:55.16M 2015-11-13T10:21:34.838Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.987 33.854 1496.4294 10:20:55.36M 2015-11-13T10:21:35.043Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.987 33.854 1496.4296 10:20:55.56M 2015-11-13T10:21:35.263Z|I-OCEAN7-304-XXXX| 25.26 12.166 38.982 33.849 1496.4240 10:20:55.76M 2015-11-13T10:21:35.448Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.982 33.849 1496.4250 10:20:56.00M 2015-11-13T10:21:35.651Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.983 33.850 1496.4266 10:20:56.18M 2015-11-13T10:21:35.853Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.983 33.850 1496.4261 10:20:56.38M 2015-11-13T10:21:36.053Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.984 33.851 1496.4265 10:20:56.58M 2015-11-13T10:21:36.258Z|I-OCEAN7-304-XXXX| 25.21 12.166 38.984 33.851 1496.4265 10:20:56.78M 2015-11-13T10:21:36.463Z|I-OCEAN7-304-XXXX| 25.18 12.166 38.984 33.851 1496.4254 10:20:57.00M 2015-11-13T10:21:36.663Z|I-OCEAN7-304-XXXX| 25.15 12.166 38.986 33.853 1496.4269 10:20:57.20M 2015-11-13T10:21:36.868Z|I-OCEAN7-304-XXXX| 25.15 12.166 38.986 33.854 1496.4269 10:20:57.39M 2015-11-13T10:21:37.073Z|I-OCEAN7-304-XXXX| 25.15 12.166 38.986 33.854 1496.4255 10:20:57.59M 2015-11-13T10:21:37.273Z|I-OCEAN7-304-XXXX| 25.16 12.165 38.985 33.853 1496.4240 10:20:57.79M 2015-11-13T10:21:37.478Z|I-OCEAN7-304-XXXX| 25.14 12.165 38.985 33.853 1496.4231 10:20:58.01M 2015-11-13T10:21:37.678Z|I-OCEAN7-304-XXXX| 25.13 12.165 38.984 33.852 1496.4220 10:20:58.21M 2015-11-13T10:21:37.883Z|I-OCEAN7-304-XXXX| 25.13 12.165 38.984 33.852 1496.4214 10:20:58.41M 2015-11-13T10:21:38.088Z|I-OCEAN7-304-XXXX| 25.13 12.165 38.983 33.852 1496.4215 10:20:58.61M 2015-11-13T10:21:38.288Z|I-OCEAN7-304-XXXX| 25.16 12.165 38.982 33.851 1496.4211 10:20:58.81M 2015-11-13T10:21:38.489Z|I-OCEAN7-304-XXXX| 25.14 12.165 38.980 33.849 1496.4176 10:20:59.03M 2015-11-13T10:21:38.698Z|I-OCEAN7-304-XXXX| 25.14 12.165 38.980 33.849 1496.4175 10:20:59.22M 2015-11-13T10:21:38.898Z|I-OCEAN7-304-XXXX| 25.16 12.165 38.981 33.850 1496.4194 10:20:59.42M 2015-11-13T10:21:39.098Z|I-OCEAN7-304-XXXX| 25.21 12.165 38.980 33.848 1496.4188 10:20:59.62M 2015-11-13T10:21:39.303Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.979 33.847 1496.4182 10:20:59.82M 2015-11-13T10:21:39.508Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.979 33.847 1496.4186 10:21:00.04M 2015-11-13T10:21:39.728Z|I-OCEAN7-304-XXXX| 25.27 12.166 38.979 33.847 1496.4202 10:21:00.24M 2015-11-13T10:21:39.913Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.976 33.843 1496.4174 10:21:00.46M 2015-11-13T10:21:40.113Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.976 33.843 1496.4181 10:21:00.64M 2015-11-13T10:21:40.318Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.976 33.844 1496.4188 10:21:00.84M 2015-11-13T10:21:40.523Z|I-OCEAN7-304-XXXX| 25.36 12.166 38.977 33.845 1496.4207 10:21:01.05M 2015-11-13T10:21:40.766Z|I-OCEAN7-304-XXXX| 25.37 12.166 38.978 33.845 1496.4215 10:21:01.25M 2015-11-13T10:21:40.928Z|I-OCEAN7-304-XXXX| 25.40 12.166 38.983 33.851 1496.4281 10:21:01.45M 2015-11-13T10:21:41.134Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.984 33.852 1496.4294 10:21:01.65M 2015-11-13T10:21:41.334Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.985 33.853 1496.4313 10:21:01.85M 2015-11-13T10:21:41.538Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.985 33.852 1496.4302 10:21:02.07M 2015-11-13T10:21:41.738Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.986 33.854 1496.4321 10:21:02.27M 2015-11-13T10:21:41.944Z|I-OCEAN7-304-XXXX| 25.54 12.166 38.987 33.854 1496.4330 10:21:02.47M 2015-11-13T10:21:42.149Z|I-OCEAN7-304-XXXX| 25.57 12.165 38.984 33.852 1496.4299 10:21:02.67M 2015-11-13T10:21:42.349Z|I-OCEAN7-304-XXXX| 25.62 12.165 38.983 33.851 1496.4294 10:21:02.87M 2015-11-13T10:21:42.554Z|I-OCEAN7-304-XXXX| 25.64 12.165 38.982 33.850 1496.4282 10:21:03.08M 2015-11-13T10:21:42.759Z|I-OCEAN7-304-XXXX| 25.64 12.165 38.981 33.849 1496.4269 10:21:03.28M 2015-11-13T10:21:42.959Z|I-OCEAN7-304-XXXX| 25.60 12.165 38.979 33.847 1496.4243 10:21:03.48M 2015-11-13T10:21:43.163Z|I-OCEAN7-304-XXXX| 25.64 12.165 38.977 33.845 1496.4222 10:21:03.68M 2015-11-13T10:21:43.364Z|I-OCEAN7-304-XXXX| 25.64 12.165 38.975 33.843 1496.4194 10:21:03.88M 2015-11-13T10:21:43.569Z|I-OCEAN7-304-XXXX| 25.60 12.165 38.975 33.843 1496.4189 10:21:04.10M 2015-11-13T10:21:43.769Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.975 33.844 1496.4183 10:21:04.30M 2015-11-13T10:21:43.974Z|I-OCEAN7-304-XXXX| 25.54 12.165 38.975 33.844 1496.4175 10:21:04.50M 2015-11-13T10:21:44.194Z|I-OCEAN7-304-XXXX| 25.55 12.165 38.975 33.844 1496.4176 10:21:04.70M 2015-11-13T10:21:44.405Z|I-OCEAN7-304-XXXX| 25.55 12.164 38.976 33.845 1496.4172 10:21:04.91M 2015-11-13T10:21:44.584Z|I-OCEAN7-304-XXXX| 25.51 12.164 38.976 33.845 1496.4167 10:21:05.11M 2015-11-13T10:21:44.789Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.976 33.846 1496.4159 10:21:05.31M 2015-11-13T10:21:44.994Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.976 33.846 1496.4138 10:21:05.51M 2015-11-13T10:21:45.189Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.975 33.846 1496.4119 10:21:05.71M 2015-11-13T10:21:45.394Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.976 33.846 1496.4110 10:21:05.91M 2015-11-13T10:21:45.599Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.975 33.846 1496.4091 10:21:06.13M 2015-11-13T10:21:45.804Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.975 33.846 1496.4077 10:21:06.33M 2015-11-13T10:21:46.004Z|I-OCEAN7-304-XXXX| 25.22 12.162 38.978 33.849 1496.4104 10:21:06.53M 2015-11-13T10:21:46.210Z|I-OCEAN7-304-XXXX| 25.16 12.162 38.978 33.850 1496.4097 10:21:06.73M 2015-11-13T10:21:46.410Z|I-OCEAN7-304-XXXX| 25.10 12.162 38.979 33.851 1496.4099 10:21:06.93M 2015-11-13T10:21:46.614Z|I-OCEAN7-304-XXXX| 25.10 12.162 38.978 33.849 1496.4073 10:21:07.14M 2015-11-13T10:21:46.819Z|I-OCEAN7-304-XXXX| 25.06 12.162 38.978 33.849 1496.4067 10:21:07.34M 2015-11-13T10:21:47.019Z|I-OCEAN7-304-XXXX| 25.03 12.162 38.977 33.848 1496.4058 10:21:07.54M 2015-11-13T10:21:47.224Z|I-OCEAN7-304-XXXX| 25.01 12.162 38.981 33.852 1496.4103 10:21:07.74M 2015-11-13T10:21:47.429Z|I-OCEAN7-304-XXXX| 25.00 12.162 38.983 33.853 1496.4125 10:21:07.94M 2015-11-13T10:21:47.629Z|I-OCEAN7-304-XXXX| 24.97 12.163 38.984 33.854 1496.4141 10:21:08.16M 2015-11-13T10:21:47.829Z|I-OCEAN7-304-XXXX| 24.97 12.163 38.985 33.855 1496.4152 10:21:08.36M 2015-11-13T10:21:48.034Z|I-OCEAN7-304-XXXX| 24.95 12.163 38.985 33.855 1496.4159 10:21:08.56M 2015-11-13T10:21:48.239Z|I-OCEAN7-304-XXXX| 24.97 12.163 38.985 33.856 1496.4171 10:21:08.76M 2015-11-13T10:21:48.444Z|I-OCEAN7-304-XXXX| 24.98 12.163 38.985 33.855 1496.4170 10:21:08.96M 2015-11-13T10:21:48.659Z|I-OCEAN7-304-XXXX| 25.02 12.164 38.985 33.855 1496.4188 10:21:09.17M 2015-11-13T10:21:48.844Z|I-OCEAN7-304-XXXX| 25.09 12.164 38.985 33.855 1496.4204 10:21:09.39M 2015-11-13T10:21:49.049Z|I-OCEAN7-304-XXXX| 25.10 12.164 38.985 33.855 1496.4211 10:21:09.57M 2015-11-13T10:21:49.254Z|I-OCEAN7-304-XXXX| 25.15 12.164 38.985 33.854 1496.4224 10:21:09.77M 2015-11-13T10:21:49.454Z|I-OCEAN7-304-XXXX| 25.18 12.164 38.984 33.853 1496.4219 10:21:09.97M 2015-11-13T10:21:49.659Z|I-OCEAN7-304-XXXX| 25.23 12.165 38.983 33.852 1496.4221 10:21:10.19M 2015-11-13T10:21:49.864Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.982 33.851 1496.4226 10:21:10.39M 2015-11-13T10:21:50.069Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.984 33.853 1496.4254 10:21:10.59M 2015-11-13T10:21:50.269Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.985 33.853 1496.4276 10:21:10.79M 2015-11-13T10:21:50.474Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.985 33.853 1496.4286 10:21:11.01M 2015-11-13T10:21:50.674Z|I-OCEAN7-304-XXXX| 25.50 12.165 38.984 33.852 1496.4279 10:21:11.21M 2015-11-13T10:21:50.879Z|I-OCEAN7-304-XXXX| 25.50 12.165 38.983 33.852 1496.4276 10:21:11.40M 2015-11-13T10:21:51.079Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.983 33.851 1496.4280 10:21:11.60M 2015-11-13T10:21:51.284Z|I-OCEAN7-304-XXXX| 25.56 12.165 38.984 33.852 1496.4297 10:21:11.80M 2015-11-13T10:21:51.484Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.983 33.851 1496.4303 10:21:12.02M 2015-11-13T10:21:51.689Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.983 33.850 1496.4304 10:21:12.22M 2015-11-13T10:21:51.889Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.982 33.849 1496.4293 10:21:12.42M 2015-11-13T10:21:52.094Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.981 33.848 1496.4288 10:21:12.61M 2015-11-13T10:21:52.299Z|I-OCEAN7-304-XXXX| 25.62 12.166 38.980 33.848 1496.4277 10:21:12.81M 2015-11-13T10:21:52.504Z|I-OCEAN7-304-XXXX| 25.62 12.166 38.979 33.846 1496.4266 10:21:13.03M 2015-11-13T10:21:52.704Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.978 33.846 1496.4257 10:21:13.23M 2015-11-13T10:21:52.914Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.977 33.845 1496.4240 10:21:13.43M 2015-11-13T10:21:53.129Z|I-OCEAN7-304-XXXX| 25.66 12.166 38.978 33.845 1496.4249 10:21:13.63M 2015-11-13T10:21:53.314Z|I-OCEAN7-304-XXXX| 25.59 12.166 38.978 33.845 1496.4233 10:21:13.85M 2015-11-13T10:21:53.514Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.978 33.846 1496.4230 10:21:14.05M 2015-11-13T10:21:53.719Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.978 33.846 1496.4237 10:21:14.25M 2015-11-13T10:21:53.924Z|I-OCEAN7-304-XXXX| 25.51 12.166 38.978 33.846 1496.4226 10:21:14.45M 2015-11-13T10:21:54.129Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.978 33.846 1496.4221 10:21:14.65M 2015-11-13T10:21:54.329Z|I-OCEAN7-304-XXXX| 25.43 12.165 38.978 33.846 1496.4203 10:21:14.85M 2015-11-13T10:21:54.534Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.978 33.846 1496.4199 10:21:15.07M 2015-11-13T10:21:54.734Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.980 33.848 1496.4205 10:21:15.26M 2015-11-13T10:21:54.939Z|I-OCEAN7-304-XXXX| 25.28 12.165 38.980 33.849 1496.4196 10:21:15.46M 2015-11-13T10:21:55.144Z|I-OCEAN7-304-XXXX| 25.23 12.165 38.981 33.850 1496.4188 10:21:15.66M 2015-11-13T10:21:55.344Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.981 33.850 1496.4181 10:21:15.86M 2015-11-13T10:21:55.549Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.980 33.849 1496.4183 10:21:16.08M 2015-11-13T10:21:55.754Z|I-OCEAN7-304-XXXX| 25.16 12.165 38.981 33.849 1496.4183 10:21:16.28M 2015-11-13T10:21:55.954Z|I-OCEAN7-304-XXXX| 25.12 12.165 38.981 33.849 1496.4186 10:21:16.48M 2015-11-13T10:21:56.154Z|I-OCEAN7-304-XXXX| 25.07 12.165 38.981 33.849 1496.4174 10:21:16.68M 2015-11-13T10:21:56.359Z|I-OCEAN7-304-XXXX| 25.04 12.165 38.979 33.848 1496.4153 10:21:16.87M 2015-11-13T10:21:56.564Z|I-OCEAN7-304-XXXX| 25.05 12.165 38.979 33.847 1496.4141 10:21:17.09M 2015-11-13T10:21:56.764Z|I-OCEAN7-304-XXXX| 25.05 12.165 38.977 33.846 1496.4124 10:21:17.29M 2015-11-13T10:21:56.969Z|I-OCEAN7-304-XXXX| 25.06 12.165 38.976 33.845 1496.4115 10:21:17.49M 2015-11-13T10:21:57.169Z|I-OCEAN7-304-XXXX| 25.06 12.165 38.975 33.844 1496.4110 10:21:17.69M 2015-11-13T10:21:57.374Z|I-OCEAN7-304-XXXX| 25.05 12.166 38.979 33.847 1496.4160 10:21:17.89M 2015-11-13T10:21:57.594Z|I-OCEAN7-304-XXXX| 25.07 12.166 38.976 33.844 1496.4132 10:21:18.11M 2015-11-13T10:21:57.779Z|I-OCEAN7-304-XXXX| 25.10 12.166 38.978 33.846 1496.4164 10:21:18.33M 2015-11-13T10:21:57.984Z|I-OCEAN7-304-XXXX| 25.10 12.166 38.979 33.847 1496.4183 10:21:18.51M 2015-11-13T10:21:58.189Z|I-OCEAN7-304-XXXX| 25.17 12.166 38.978 33.846 1496.4181 10:21:18.71M 2015-11-13T10:21:58.406Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.978 33.846 1496.4186 10:21:18.91M 2015-11-13T10:21:58.594Z|I-OCEAN7-304-XXXX| 25.21 12.166 38.978 33.846 1496.4178 10:21:19.12M 2015-11-13T10:21:58.794Z|I-OCEAN7-304-XXXX| 25.24 12.166 38.978 33.846 1496.4182 10:21:19.32M 2015-11-13T10:21:58.999Z|I-OCEAN7-304-XXXX| 25.27 12.166 38.978 33.846 1496.4182 10:21:19.52M 2015-11-13T10:21:59.204Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.976 33.844 1496.4176 10:21:19.72M 2015-11-13T10:21:59.404Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.979 33.847 1496.4211 10:21:19.92M 2015-11-13T10:21:59.604Z|I-OCEAN7-304-XXXX| 25.37 12.166 38.980 33.847 1496.4232 10:21:20.14M 2015-11-13T10:21:59.810Z|I-OCEAN7-304-XXXX| 25.37 12.166 38.981 33.848 1496.4250 10:21:20.34M 2015-11-13T10:22:00.014Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.980 33.847 1496.4244 10:21:20.54M 2015-11-13T10:22:00.219Z|I-OCEAN7-304-XXXX| 25.47 12.166 38.979 33.847 1496.4241 10:21:20.74M 2015-11-13T10:22:00.419Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.979 33.847 1496.4231 10:21:20.94M 2015-11-13T10:22:00.624Z|I-OCEAN7-304-XXXX| 25.46 12.166 38.979 33.847 1496.4235 10:21:21.15M 2015-11-13T10:22:00.824Z|I-OCEAN7-304-XXXX| 25.46 12.166 38.979 33.847 1496.4237 10:21:21.35M 2015-11-13T10:22:01.029Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.977 33.845 1496.4214 10:21:21.55M 2015-11-13T10:22:01.229Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.978 33.845 1496.4221 10:21:21.75M 2015-11-13T10:22:01.434Z|I-OCEAN7-304-XXXX| 25.46 12.166 38.978 33.846 1496.4224 10:21:21.95M 2015-11-13T10:22:01.634Z|I-OCEAN7-304-XXXX| 25.46 12.166 38.979 33.847 1496.4227 10:21:22.17M 2015-11-13T10:22:01.845Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.979 33.847 1496.4226 10:21:22.37M 2015-11-13T10:22:02.064Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.979 33.847 1496.4236 10:21:22.56M 2015-11-13T10:22:02.244Z|I-OCEAN7-304-XXXX| 25.41 12.166 38.979 33.846 1496.4231 10:21:22.78M 2015-11-13T10:22:02.449Z|I-OCEAN7-304-XXXX| 25.41 12.166 38.978 33.846 1496.4231 10:21:22.96M 2015-11-13T10:22:02.649Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.978 33.845 1496.4222 10:21:23.18M 2015-11-13T10:22:02.859Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.978 33.845 1496.4229 10:21:23.38M 2015-11-13T10:22:03.060Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.979 33.846 1496.4238 10:21:23.58M 2015-11-13T10:22:03.259Z|I-OCEAN7-304-XXXX| 25.27 12.167 38.980 33.846 1496.4246 10:21:23.78M 2015-11-13T10:22:03.464Z|I-OCEAN7-304-XXXX| 25.27 12.167 38.981 33.847 1496.4263 10:21:24.00M 2015-11-13T10:22:03.669Z|I-OCEAN7-304-XXXX| 25.28 12.167 38.982 33.848 1496.4266 10:21:24.20M 2015-11-13T10:22:03.869Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.982 33.849 1496.4259 10:21:24.40M 2015-11-13T10:22:04.074Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.977 33.844 1496.4192 10:21:24.60M 2015-11-13T10:22:04.279Z|I-OCEAN7-304-XXXX| 25.18 12.167 38.977 33.844 1496.4178 10:21:24.80M 2015-11-13T10:22:04.479Z|I-OCEAN7-304-XXXX| 25.19 12.167 38.976 33.843 1496.4176 10:21:25.01M 2015-11-13T10:22:04.684Z|I-OCEAN7-304-XXXX| 25.19 12.167 38.975 33.842 1496.4170 10:21:25.21M 2015-11-13T10:22:04.884Z|I-OCEAN7-304-XXXX| 25.19 12.167 38.974 33.841 1496.4159 10:21:25.41M 2015-11-13T10:22:05.089Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.972 33.839 1496.4131 10:21:25.61M 2015-11-13T10:22:05.289Z|I-OCEAN7-304-XXXX| 25.20 12.166 38.971 33.838 1496.4109 10:21:25.81M 2015-11-13T10:22:05.494Z|I-OCEAN7-304-XXXX| 25.20 12.166 38.975 33.843 1496.4159 10:21:26.03M 2015-11-13T10:22:05.700Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.976 33.844 1496.4163 10:21:26.23M 2015-11-13T10:22:05.905Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.977 33.845 1496.4163 10:21:26.43M 2015-11-13T10:22:06.104Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.977 33.845 1496.4171 10:21:26.63M 2015-11-13T10:22:06.310Z|I-OCEAN7-304-XXXX| 25.26 12.165 38.977 33.845 1496.4169 10:21:26.83M 2015-11-13T10:22:06.530Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.977 33.845 1496.4170 10:21:27.05M 2015-11-13T10:22:06.715Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.978 33.846 1496.4191 10:21:27.26M 2015-11-13T10:22:06.920Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.978 33.846 1496.4197 10:21:27.44M 2015-11-13T10:22:07.120Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.977 33.846 1496.4192 10:21:27.64M 2015-11-13T10:22:07.325Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.976 33.845 1496.4183 10:21:27.84M 2015-11-13T10:22:07.530Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.975 33.844 1496.4166 10:21:28.06M 2015-11-13T10:22:07.730Z|I-OCEAN7-304-XXXX| 25.43 12.165 38.974 33.843 1496.4148 10:21:28.26M 2015-11-13T10:22:07.936Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.973 33.843 1496.4138 10:21:28.46M 2015-11-13T10:22:08.135Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.974 33.843 1496.4150 10:21:28.66M 2015-11-13T10:22:08.335Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.974 33.843 1496.4148 10:21:28.85M 2015-11-13T10:22:08.540Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.974 33.844 1496.4143 10:21:29.07M 2015-11-13T10:22:08.745Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.975 33.844 1496.4150 10:21:29.27M 2015-11-13T10:22:08.945Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.977 33.846 1496.4170 10:21:29.47M 2015-11-13T10:22:09.150Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.978 33.847 1496.4183 10:21:29.67M 2015-11-13T10:22:09.350Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.980 33.849 1496.4199 10:21:29.87M 2015-11-13T10:22:09.555Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.980 33.849 1496.4199 10:21:30.09M 2015-11-13T10:22:09.760Z|I-OCEAN7-304-XXXX| 25.32 12.165 38.979 33.848 1496.4186 10:21:30.29M 2015-11-13T10:22:09.965Z|I-OCEAN7-304-XXXX| 25.32 12.165 38.979 33.848 1496.4178 10:21:30.49M 2015-11-13T10:22:10.165Z|I-OCEAN7-304-XXXX| 25.27 12.164 38.978 33.847 1496.4161 10:21:30.69M 2015-11-13T10:22:10.370Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.978 33.847 1496.4163 10:21:30.88M 2015-11-13T10:22:10.570Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.978 33.846 1496.4159 10:21:31.11M 2015-11-13T10:22:10.775Z|I-OCEAN7-304-XXXX| 25.23 12.165 38.977 33.846 1496.4158 10:21:31.30M 2015-11-13T10:22:10.995Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.977 33.845 1496.4155 10:21:31.50M 2015-11-13T10:22:11.180Z|I-OCEAN7-304-XXXX| 25.19 12.165 38.977 33.845 1496.4154 10:21:31.72M 2015-11-13T10:22:11.385Z|I-OCEAN7-304-XXXX| 25.18 12.166 38.968 33.836 1496.4054 10:21:31.90M 2015-11-13T10:22:11.585Z|I-OCEAN7-304-XXXX| 25.18 12.166 38.967 33.836 1496.4055 10:21:32.12M 2015-11-13T10:22:11.790Z|I-OCEAN7-304-XXXX| 25.18 12.166 38.967 33.835 1496.4059 10:21:32.32M 2015-11-13T10:22:11.990Z|I-OCEAN7-304-XXXX| 25.19 12.166 38.967 33.835 1496.4058 10:21:32.52M 2015-11-13T10:22:12.195Z|I-OCEAN7-304-XXXX| 25.19 12.166 38.967 33.836 1496.4060 10:21:32.72M 2015-11-13T10:22:12.400Z|I-OCEAN7-304-XXXX| 25.19 12.166 38.968 33.837 1496.4069 10:21:32.91M 2015-11-13T10:22:12.605Z|I-OCEAN7-304-XXXX| 25.21 12.166 38.969 33.837 1496.4071 10:21:33.13M 2015-11-13T10:22:12.800Z|I-OCEAN7-304-XXXX| 25.26 12.166 38.969 33.838 1496.4080 10:21:33.33M 2015-11-13T10:22:13.010Z|I-OCEAN7-304-XXXX| 25.28 12.165 38.971 33.839 1496.4103 10:21:33.53M 2015-11-13T10:22:13.210Z|I-OCEAN7-304-XXXX| 25.26 12.165 38.973 33.841 1496.4116 10:21:33.73M 2015-11-13T10:22:13.415Z|I-OCEAN7-304-XXXX| 25.26 12.165 38.975 33.843 1496.4133 10:21:33.93M 2015-11-13T10:22:13.615Z|I-OCEAN7-304-XXXX| 25.32 12.165 38.981 33.849 1496.4213 10:21:34.15M 2015-11-13T10:22:13.820Z|I-OCEAN7-304-XXXX| 25.32 12.165 38.980 33.849 1496.4207 10:21:34.35M 2015-11-13T10:22:14.025Z|I-OCEAN7-304-XXXX| 25.32 12.165 38.979 33.848 1496.4196 10:21:34.55M 2015-11-13T10:22:14.225Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.979 33.847 1496.4199 10:21:34.74M 2015-11-13T10:22:14.430Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.980 33.848 1496.4202 10:21:34.94M 2015-11-13T10:22:14.635Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.977 33.846 1496.4167 10:21:35.16M 2015-11-13T10:22:14.830Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.977 33.845 1496.4165 10:21:35.36M 2015-11-13T10:22:15.035Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.976 33.845 1496.4170 10:21:35.56M 2015-11-13T10:22:15.240Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.976 33.844 1496.4176 10:21:35.76M 2015-11-13T10:22:15.465Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.976 33.844 1496.4177 10:21:35.96M 2015-11-13T10:22:15.645Z|I-OCEAN7-304-XXXX| 25.43 12.166 38.975 33.843 1496.4178 10:21:36.20M 2015-11-13T10:22:15.850Z|I-OCEAN7-304-XXXX| 25.40 12.166 38.975 33.842 1496.4176 10:21:36.38M 2015-11-13T10:22:16.085Z|I-OCEAN7-304-XXXX| 25.40 12.166 38.974 33.842 1496.4174 10:21:36.58M 2015-11-13T10:22:16.255Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.974 33.842 1496.4187 10:21:36.77M 2015-11-13T10:22:16.460Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.974 33.841 1496.4186 10:21:36.97M 2015-11-13T10:22:16.660Z|I-OCEAN7-304-XXXX| 25.34 12.166 38.974 33.842 1496.4175 10:21:37.19M 2015-11-13T10:22:16.870Z|I-OCEAN7-304-XXXX| 25.34 12.166 38.975 33.842 1496.4176 10:21:37.39M 2015-11-13T10:22:17.065Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.975 33.842 1496.4176 10:21:37.59M 2015-11-13T10:22:17.270Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.975 33.842 1496.4180 10:21:37.79M 2015-11-13T10:22:17.475Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.976 33.843 1496.4192 10:21:38.01M 2015-11-13T10:22:17.675Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.974 33.841 1496.4170 10:21:38.21M 2015-11-13T10:22:17.880Z|I-OCEAN7-304-XXXX| 25.28 12.167 38.981 33.848 1496.4240 10:21:38.41M 2015-11-13T10:22:18.080Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.982 33.849 1496.4252 10:21:38.61M 2015-11-13T10:22:18.285Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.986 33.853 1496.4287 10:21:38.80M 2015-11-13T10:22:18.490Z|I-OCEAN7-304-XXXX| 25.29 12.166 38.985 33.852 1496.4266 10:21:39.02M 2015-11-13T10:22:18.695Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.984 33.852 1496.4250 10:21:39.22M 2015-11-13T10:22:18.900Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.983 33.851 1496.4238 10:21:39.42M 2015-11-13T10:22:19.100Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.982 33.850 1496.4224 10:21:39.62M 2015-11-13T10:22:19.300Z|I-OCEAN7-304-XXXX| 25.28 12.165 38.981 33.850 1496.4209 10:21:39.82M 2015-11-13T10:22:19.505Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.981 33.850 1496.4205 10:21:40.04M 2015-11-13T10:22:19.710Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.980 33.849 1496.4198 10:21:40.24M 2015-11-13T10:22:19.930Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.980 33.849 1496.4199 10:21:40.44M 2015-11-13T10:22:20.115Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.980 33.849 1496.4200 10:21:40.65M 2015-11-13T10:22:20.315Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.976 33.845 1496.4141 10:21:40.84M 2015-11-13T10:22:20.520Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.976 33.845 1496.4148 10:21:41.05M 2015-11-13T10:22:20.720Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.976 33.845 1496.4154 10:21:41.25M 2015-11-13T10:22:20.925Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.976 33.845 1496.4153 10:21:41.45M 2015-11-13T10:22:21.130Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.975 33.844 1496.4142 10:21:41.65M 2015-11-13T10:22:21.335Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.975 33.843 1496.4138 10:21:41.85M 2015-11-13T10:22:21.535Z|I-OCEAN7-304-XXXX| 25.26 12.165 38.981 33.849 1496.4208 10:21:42.07M 2015-11-13T10:22:21.740Z|I-OCEAN7-304-XXXX| 25.26 12.165 38.981 33.849 1496.4219 10:21:42.27M 2015-11-13T10:22:21.945Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.982 33.851 1496.4225 10:21:42.47M 2015-11-13T10:22:22.145Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.981 33.849 1496.4205 10:21:42.67M 2015-11-13T10:22:22.345Z|I-OCEAN7-304-XXXX| 25.23 12.165 38.981 33.849 1496.4213 10:21:42.86M 2015-11-13T10:22:22.550Z|I-OCEAN7-304-XXXX| 25.23 12.166 38.981 33.849 1496.4209 10:21:43.08M 2015-11-13T10:22:22.755Z|I-OCEAN7-304-XXXX| 25.22 12.165 38.973 33.841 1496.4116 10:21:43.28M 2015-11-13T10:22:22.955Z|I-OCEAN7-304-XXXX| 25.19 12.166 38.972 33.840 1496.4103 10:21:43.48M 2015-11-13T10:22:23.160Z|I-OCEAN7-304-XXXX| 25.19 12.166 38.971 33.839 1496.4099 10:21:43.68M 2015-11-13T10:22:23.360Z|I-OCEAN7-304-XXXX| 25.16 12.166 38.971 33.839 1496.4093 10:21:43.88M 2015-11-13T10:22:23.565Z|I-OCEAN7-304-XXXX| 25.21 12.166 38.971 33.839 1496.4100 10:21:44.10M 2015-11-13T10:22:23.770Z|I-OCEAN7-304-XXXX| 25.25 12.165 38.972 33.840 1496.4102 10:21:44.30M 2015-11-13T10:22:23.975Z|I-OCEAN7-304-XXXX| 25.25 12.165 38.972 33.841 1496.4098 10:21:44.50M 2015-11-13T10:22:24.175Z|I-OCEAN7-304-XXXX| 25.23 12.165 38.972 33.840 1496.4092 10:21:44.70M 2015-11-13T10:22:24.406Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.972 33.841 1496.4092 10:21:44.89M 2015-11-13T10:22:24.580Z|I-OCEAN7-304-XXXX| 25.28 12.165 38.972 33.841 1496.4105 10:21:45.13M 2015-11-13T10:22:24.785Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.972 33.841 1496.4104 10:21:45.31M 2015-11-13T10:22:24.990Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.972 33.841 1496.4113 10:21:45.51M 2015-11-13T10:22:25.185Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.979 33.848 1496.4204 10:21:45.71M 2015-11-13T10:22:25.395Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.978 33.847 1496.4187 10:21:45.91M 2015-11-13T10:22:25.595Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.977 33.846 1496.4178 10:21:46.13M 2015-11-13T10:22:25.800Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.976 33.845 1496.4164 10:21:46.33M 2015-11-13T10:22:26.000Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.976 33.844 1496.4164 10:21:46.53M 2015-11-13T10:22:26.205Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.976 33.845 1496.4158 10:21:46.72M 2015-11-13T10:22:26.410Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.976 33.845 1496.4153 10:21:46.92M 2015-11-13T10:22:26.610Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.976 33.845 1496.4149 10:21:47.14M 2015-11-13T10:22:26.816Z|I-OCEAN7-304-XXXX| 25.35 12.164 38.976 33.845 1496.4141 10:21:47.34M 2015-11-13T10:22:27.015Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.976 33.845 1496.4149 10:21:47.54M 2015-11-13T10:22:27.221Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.977 33.846 1496.4153 10:21:47.74M 2015-11-13T10:22:27.425Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.977 33.846 1496.4153 10:21:47.94M 2015-11-13T10:22:27.625Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.980 33.849 1496.4188 10:21:48.16M 2015-11-13T10:22:27.830Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.980 33.849 1496.4194 10:21:48.35M 2015-11-13T10:22:28.036Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.980 33.849 1496.4196 10:21:48.55M 2015-11-13T10:22:28.236Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.980 33.848 1496.4187 10:21:48.76M 2015-11-13T10:22:28.440Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.980 33.848 1496.4197 10:21:48.96M 2015-11-13T10:22:28.641Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.979 33.847 1496.4193 10:21:49.17M 2015-11-13T10:22:28.861Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.979 33.847 1496.4199 10:21:49.37M 2015-11-13T10:22:29.046Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.980 33.848 1496.4207 10:21:49.59M 2015-11-13T10:22:29.251Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.980 33.848 1496.4208 10:21:49.77M 2015-11-13T10:22:29.451Z|I-OCEAN7-304-XXXX| 25.24 12.166 38.980 33.848 1496.4203 10:21:49.97M 2015-11-13T10:22:29.655Z|I-OCEAN7-304-XXXX| 25.24 12.166 38.980 33.848 1496.4210 10:21:50.19M 2015-11-13T10:22:29.860Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.981 33.849 1496.4220 10:21:50.39M 2015-11-13T10:22:30.060Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.981 33.849 1496.4227 10:21:50.59M 2015-11-13T10:22:30.266Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.981 33.849 1496.4225 10:21:50.79M 2015-11-13T10:22:30.471Z|I-OCEAN7-304-XXXX| 25.29 12.166 38.981 33.849 1496.4235 10:21:51.01M 2015-11-13T10:22:30.671Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.981 33.848 1496.4237 10:21:51.20M 2015-11-13T10:22:30.876Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.981 33.848 1496.4242 10:21:51.40M 2015-11-13T10:22:31.076Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.978 33.846 1496.4205 10:21:51.60M 2015-11-13T10:22:31.281Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.977 33.845 1496.4188 10:21:51.80M 2015-11-13T10:22:31.481Z|I-OCEAN7-304-XXXX| 25.33 12.166 38.976 33.844 1496.4177 10:21:52.02M 2015-11-13T10:22:31.686Z|I-OCEAN7-304-XXXX| 25.33 12.166 38.976 33.844 1496.4175 10:21:52.22M 2015-11-13T10:22:31.891Z|I-OCEAN7-304-XXXX| 25.37 12.165 38.975 33.843 1496.4169 10:21:52.42M 2015-11-13T10:22:32.091Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.979 33.847 1496.4209 10:21:52.62M 2015-11-13T10:22:32.296Z|I-OCEAN7-304-XXXX| 25.34 12.166 38.980 33.848 1496.4219 10:21:52.81M 2015-11-13T10:22:32.501Z|I-OCEAN7-304-XXXX| 25.34 12.166 38.980 33.848 1496.4224 10:21:53.03M 2015-11-13T10:22:32.701Z|I-OCEAN7-304-XXXX| 25.34 12.166 38.980 33.848 1496.4233 10:21:53.23M 2015-11-13T10:22:32.906Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.981 33.850 1496.4210 10:21:53.43M 2015-11-13T10:22:33.111Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.982 33.851 1496.4211 10:21:53.63M 2015-11-13T10:22:33.326Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.982 33.852 1496.4211 10:21:53.83M 2015-11-13T10:22:33.516Z|I-OCEAN7-304-XXXX| 25.36 12.166 38.983 33.851 1496.4259 10:21:54.06M 2015-11-13T10:22:33.716Z|I-OCEAN7-304-XXXX| 25.36 12.166 38.982 33.850 1496.4252 10:21:54.25M 2015-11-13T10:22:33.921Z|I-OCEAN7-304-XXXX| 25.33 12.166 38.982 33.850 1496.4236 10:21:54.45M 2015-11-13T10:22:34.126Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.981 33.849 1496.4236 10:21:54.65M 2015-11-13T10:22:34.326Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.980 33.848 1496.4229 10:21:54.84M 2015-11-13T10:22:34.531Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.980 33.847 1496.4224 10:21:55.06M 2015-11-13T10:22:34.731Z|I-OCEAN7-304-XXXX| 25.27 12.167 38.979 33.846 1496.4221 10:21:55.26M 2015-11-13T10:22:34.936Z|I-OCEAN7-304-XXXX| 25.26 12.167 38.978 33.845 1496.4215 10:21:55.46M 2015-11-13T10:22:35.141Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.977 33.844 1496.4211 10:21:55.66M 2015-11-13T10:22:35.341Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.966 33.833 1496.4089 10:21:55.86M 2015-11-13T10:22:35.546Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.966 33.833 1496.4083 10:21:56.08M 2015-11-13T10:22:35.746Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.969 33.836 1496.4126 10:21:56.28M 2015-11-13T10:22:35.951Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.971 33.837 1496.4139 10:21:56.48M 2015-11-13T10:22:36.151Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.971 33.838 1496.4149 10:21:56.68M 2015-11-13T10:22:36.356Z|I-OCEAN7-304-XXXX| 25.29 12.168 38.972 33.838 1496.4164 10:21:56.87M 2015-11-13T10:22:36.561Z|I-OCEAN7-304-XXXX| 25.29 12.168 38.980 33.847 1496.4263 10:21:57.09M 2015-11-13T10:22:36.761Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.980 33.846 1496.4266 10:21:57.29M 2015-11-13T10:22:36.966Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.981 33.846 1496.4283 10:21:57.49M 2015-11-13T10:22:37.171Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.977 33.843 1496.4246 10:21:57.69M 2015-11-13T10:22:37.371Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.976 33.842 1496.4241 10:21:57.89M 2015-11-13T10:22:37.571Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.975 33.841 1496.4221 10:21:58.11M 2015-11-13T10:22:37.796Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.974 33.840 1496.4215 10:21:58.30M 2015-11-13T10:22:37.981Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.973 33.841 1496.4156 10:21:58.52M 2015-11-13T10:22:38.186Z|I-OCEAN7-304-XXXX| 25.27 12.166 38.973 33.840 1496.4139 10:21:58.71M 2015-11-13T10:22:38.386Z|I-OCEAN7-304-XXXX| 25.29 12.166 38.972 33.840 1496.4135 10:21:58.91M 2015-11-13T10:22:38.591Z|I-OCEAN7-304-XXXX| 25.29 12.166 38.971 33.839 1496.4125 10:21:59.12M 2015-11-13T10:22:38.791Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.972 33.840 1496.4124 10:21:59.32M 2015-11-13T10:22:38.996Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.972 33.840 1496.4132 10:21:59.52M 2015-11-13T10:22:39.196Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.973 33.841 1496.4142 10:21:59.72M 2015-11-13T10:22:39.396Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.974 33.842 1496.4152 10:21:59.92M 2015-11-13T10:22:39.606Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.975 33.842 1496.4174 10:22:00.13M 2015-11-13T10:22:39.806Z|I-OCEAN7-304-XXXX| 25.26 12.167 38.978 33.845 1496.4209 10:22:00.34M 2015-11-13T10:22:40.011Z|I-OCEAN7-304-XXXX| 25.26 12.167 38.979 33.846 1496.4225 10:22:00.54M 2015-11-13T10:22:40.216Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.979 33.846 1496.4216 10:22:00.74M 2015-11-13T10:22:40.416Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.979 33.846 1496.4219 10:22:00.93M 2015-11-13T10:22:40.621Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.979 33.846 1496.4229 10:22:01.15M 2015-11-13T10:22:40.826Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.980 33.846 1496.4237 10:22:01.35M 2015-11-13T10:22:41.026Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.980 33.846 1496.4243 10:22:01.55M 2015-11-13T10:22:41.231Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.977 33.843 1496.4221 10:22:01.75M 2015-11-13T10:22:41.436Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.976 33.843 1496.4211 10:22:01.95M 2015-11-13T10:22:41.636Z|I-OCEAN7-304-XXXX| 25.32 12.168 38.976 33.842 1496.4214 10:22:02.17M 2015-11-13T10:22:41.836Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.976 33.842 1496.4230 10:22:02.37M 2015-11-13T10:22:42.041Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.976 33.842 1496.4233 10:22:02.56M 2015-11-13T10:22:42.261Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.976 33.842 1496.4237 10:22:02.76M 2015-11-13T10:22:42.446Z|I-OCEAN7-304-XXXX| 25.37 12.168 38.977 33.843 1496.4243 10:22:03.00M 2015-11-13T10:22:42.651Z|I-OCEAN7-304-XXXX| 25.38 12.168 38.977 33.843 1496.4248 10:22:03.18M 2015-11-13T10:22:42.856Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.978 33.844 1496.4253 10:22:03.38M 2015-11-13T10:22:43.056Z|I-OCEAN7-304-XXXX| 25.44 12.168 38.978 33.844 1496.4268 10:22:03.58M 2015-11-13T10:22:43.261Z|I-OCEAN7-304-XXXX| 25.44 12.168 38.977 33.843 1496.4265 10:22:03.78M 2015-11-13T10:22:43.466Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.977 33.842 1496.4263 10:22:04.00M 2015-11-13T10:22:43.666Z|I-OCEAN7-304-XXXX| 25.44 12.168 38.978 33.843 1496.4268 10:22:04.20M 2015-11-13T10:22:43.871Z|I-OCEAN7-304-XXXX| 25.44 12.168 38.979 33.844 1496.4276 10:22:04.40M 2015-11-13T10:22:44.066Z|I-OCEAN7-304-XXXX| 25.46 12.168 38.979 33.845 1496.4282 10:22:04.60M 2015-11-13T10:22:44.277Z|I-OCEAN7-304-XXXX| 25.46 12.168 38.979 33.844 1496.4279 10:22:04.79M 2015-11-13T10:22:44.481Z|I-OCEAN7-304-XXXX| 25.49 12.168 38.979 33.845 1496.4301 10:22:05.01M 2015-11-13T10:22:44.681Z|I-OCEAN7-304-XXXX| 25.46 12.169 38.980 33.845 1496.4305 10:22:05.21M 2015-11-13T10:22:44.881Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.980 33.845 1496.4318 10:22:05.41M 2015-11-13T10:22:45.088Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.981 33.846 1496.4325 10:22:05.61M 2015-11-13T10:22:45.291Z|I-OCEAN7-304-XXXX| 25.51 12.168 38.981 33.846 1496.4323 10:22:05.81M 2015-11-13T10:22:45.491Z|I-OCEAN7-304-XXXX| 25.47 12.168 38.975 33.840 1496.4240 10:22:06.03M 2015-11-13T10:22:45.696Z|I-OCEAN7-304-XXXX| 25.47 12.168 38.974 33.840 1496.4233 10:22:06.23M 2015-11-13T10:22:45.901Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.974 33.840 1496.4229 10:22:06.43M 2015-11-13T10:22:46.101Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.974 33.840 1496.4233 10:22:06.63M 2015-11-13T10:22:46.306Z|I-OCEAN7-304-XXXX| 25.39 12.168 38.974 33.840 1496.4226 10:22:06.82M 2015-11-13T10:22:46.506Z|I-OCEAN7-304-XXXX| 25.34 12.168 38.974 33.840 1496.4216 10:22:07.04M 2015-11-13T10:22:46.726Z|I-OCEAN7-304-XXXX| 25.34 12.168 38.975 33.841 1496.4224 10:22:07.24M 2015-11-13T10:22:46.916Z|I-OCEAN7-304-XXXX| 25.30 12.168 38.975 33.841 1496.4211 10:22:07.46M 2015-11-13T10:22:47.116Z|I-OCEAN7-304-XXXX| 25.33 12.168 38.975 33.841 1496.4219 10:22:07.64M 2015-11-13T10:22:47.321Z|I-OCEAN7-304-XXXX| 25.33 12.168 38.975 33.840 1496.4218 10:22:07.84M 2015-11-13T10:22:47.528Z|I-OCEAN7-304-XXXX| 25.30 12.168 38.978 33.844 1496.4248 10:22:08.06M 2015-11-13T10:22:47.728Z|I-OCEAN7-304-XXXX| 25.23 12.168 38.977 33.843 1496.4216 10:22:08.26M 2015-11-13T10:22:47.931Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.976 33.843 1496.4203 10:22:08.46M 2015-11-13T10:22:48.131Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.981 33.847 1496.4252 10:22:08.66M 2015-11-13T10:22:48.336Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.981 33.848 1496.4255 10:22:08.85M 2015-11-13T10:22:48.541Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.980 33.847 1496.4232 10:22:09.07M 2015-11-13T10:22:48.741Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.979 33.846 1496.4220 10:22:09.27M 2015-11-13T10:22:48.946Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.978 33.845 1496.4199 10:22:09.47M 2015-11-13T10:22:49.146Z|I-OCEAN7-304-XXXX| 25.13 12.167 38.976 33.843 1496.4170 10:22:09.67M 2015-11-13T10:22:49.351Z|I-OCEAN7-304-XXXX| 25.15 12.167 38.976 33.843 1496.4174 10:22:09.87M 2015-11-13T10:22:49.551Z|I-OCEAN7-304-XXXX| 25.13 12.167 38.976 33.843 1496.4178 10:22:10.09M 2015-11-13T10:22:49.756Z|I-OCEAN7-304-XXXX| 25.12 12.167 38.974 33.841 1496.4149 10:22:10.29M 2015-11-13T10:22:49.961Z|I-OCEAN7-304-XXXX| 25.12 12.167 38.973 33.840 1496.4144 10:22:10.49M 2015-11-13T10:22:50.161Z|I-OCEAN7-304-XXXX| 25.12 12.167 38.974 33.841 1496.4155 10:22:10.69M 2015-11-13T10:22:50.366Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.974 33.841 1496.4167 10:22:10.88M 2015-11-13T10:22:50.571Z|I-OCEAN7-304-XXXX| 25.16 12.168 38.980 33.846 1496.4240 10:22:11.10M 2015-11-13T10:22:50.771Z|I-OCEAN7-304-XXXX| 25.18 12.168 38.980 33.846 1496.4246 10:22:11.30M 2015-11-13T10:22:50.976Z|I-OCEAN7-304-XXXX| 25.19 12.168 38.979 33.845 1496.4247 10:22:11.50M 2015-11-13T10:22:51.196Z|I-OCEAN7-304-XXXX| 25.23 12.168 38.979 33.845 1496.4255 10:22:11.70M 2015-11-13T10:22:51.381Z|I-OCEAN7-304-XXXX| 25.26 12.168 38.980 33.845 1496.4269 10:22:11.92M 2015-11-13T10:22:51.586Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.980 33.845 1496.4287 10:22:12.12M 2015-11-13T10:22:51.786Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.979 33.845 1496.4287 10:22:12.32M 2015-11-13T10:22:51.991Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.980 33.845 1496.4293 10:22:12.52M 2015-11-13T10:22:52.196Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.979 33.844 1496.4301 10:22:12.71M 2015-11-13T10:22:52.397Z|I-OCEAN7-304-XXXX| 25.37 12.169 38.979 33.844 1496.4301 10:22:12.91M 2015-11-13T10:22:52.597Z|I-OCEAN7-304-XXXX| 25.40 12.169 38.978 33.843 1496.4297 10:22:13.13M 2015-11-13T10:22:52.802Z|I-OCEAN7-304-XXXX| 25.40 12.170 38.977 33.841 1496.4287 10:22:13.33M 2015-11-13T10:22:53.001Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.976 33.840 1496.4288 10:22:13.53M 2015-11-13T10:22:53.211Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.975 33.839 1496.4285 10:22:13.73M 2015-11-13T10:22:53.412Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.974 33.838 1496.4287 10:22:13.93M 2015-11-13T10:22:53.616Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.973 33.837 1496.4272 10:22:14.15M 2015-11-13T10:22:53.817Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.973 33.837 1496.4268 10:22:14.35M 2015-11-13T10:22:54.016Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.974 33.838 1496.4269 10:22:14.55M 2015-11-13T10:22:54.227Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.974 33.838 1496.4279 10:22:14.74M 2015-11-13T10:22:54.427Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.972 33.836 1496.4254 10:22:14.95M 2015-11-13T10:22:54.632Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.972 33.836 1496.4253 10:22:15.16M 2015-11-13T10:22:54.832Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.972 33.836 1496.4263 10:22:15.36M 2015-11-13T10:22:55.037Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.973 33.837 1496.4271 10:22:15.56M 2015-11-13T10:22:55.237Z|I-OCEAN7-304-XXXX| 25.43 12.171 38.973 33.837 1496.4276 10:22:15.76M 2015-11-13T10:22:55.442Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.974 33.837 1496.4281 10:22:15.96M 2015-11-13T10:22:55.662Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.974 33.837 1496.4287 10:22:16.18M 2015-11-13T10:22:55.852Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.974 33.837 1496.4291 10:22:16.39M 2015-11-13T10:22:56.052Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.974 33.837 1496.4287 10:22:16.58M 2015-11-13T10:22:56.252Z|I-OCEAN7-304-XXXX| 25.29 12.171 38.974 33.837 1496.4277 10:22:16.78M 2015-11-13T10:22:56.457Z|I-OCEAN7-304-XXXX| 25.28 12.171 38.974 33.837 1496.4275 10:22:16.97M 2015-11-13T10:22:56.662Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.973 33.836 1496.4270 10:22:17.19M 2015-11-13T10:22:56.862Z|I-OCEAN7-304-XXXX| 25.20 12.172 38.973 33.836 1496.4271 10:22:17.39M 2015-11-13T10:22:57.067Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.973 33.835 1496.4276 10:22:17.59M 2015-11-13T10:22:57.267Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.972 33.834 1496.4268 10:22:17.79M 2015-11-13T10:22:57.472Z|I-OCEAN7-304-XXXX| 25.21 12.173 38.972 33.834 1496.4274 10:22:18.01M 2015-11-13T10:22:57.672Z|I-OCEAN7-304-XXXX| 25.16 12.173 38.973 33.834 1496.4277 10:22:18.21M 2015-11-13T10:22:57.877Z|I-OCEAN7-304-XXXX| 25.16 12.173 38.973 33.834 1496.4288 10:22:18.40M 2015-11-13T10:22:58.082Z|I-OCEAN7-304-XXXX| 25.16 12.173 38.974 33.836 1496.4302 10:22:18.60M 2015-11-13T10:22:58.282Z|I-OCEAN7-304-XXXX| 25.19 12.173 38.975 33.837 1496.4320 10:22:18.81M 2015-11-13T10:22:58.488Z|I-OCEAN7-304-XXXX| 25.19 12.174 38.976 33.837 1496.4335 10:22:19.02M 2015-11-13T10:22:58.692Z|I-OCEAN7-304-XXXX| 25.19 12.174 38.976 33.837 1496.4346 10:22:19.22M 2015-11-13T10:22:58.892Z|I-OCEAN7-304-XXXX| 25.18 12.174 38.976 33.837 1496.4354 10:22:19.42M 2015-11-13T10:22:59.097Z|I-OCEAN7-304-XXXX| 25.20 12.174 38.977 33.837 1496.4374 10:22:19.62M 2015-11-13T10:22:59.302Z|I-OCEAN7-304-XXXX| 25.22 12.175 38.978 33.838 1496.4397 10:22:19.82M 2015-11-13T10:22:59.502Z|I-OCEAN7-304-XXXX| 25.25 12.175 38.979 33.838 1496.4410 10:22:20.04M 2015-11-13T10:22:59.707Z|I-OCEAN7-304-XXXX| 25.28 12.175 38.979 33.838 1496.4419 10:22:20.24M 2015-11-13T10:22:59.907Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.980 33.839 1496.4430 10:22:20.44M 2015-11-13T10:23:00.128Z|I-OCEAN7-304-XXXX| 25.30 12.177 38.980 33.838 1496.4489 10:22:20.64M 2015-11-13T10:23:00.317Z|I-OCEAN7-304-XXXX| 25.30 12.177 38.981 33.838 1496.4501 10:22:20.85M 2015-11-13T10:23:00.517Z|I-OCEAN7-304-XXXX| 25.31 12.177 38.982 33.839 1496.4506 10:22:21.05M 2015-11-13T10:23:00.722Z|I-OCEAN7-304-XXXX| 25.37 12.177 38.974 33.832 1496.4432 10:22:21.25M 2015-11-13T10:23:00.922Z|I-OCEAN7-304-XXXX| 25.37 12.177 38.973 33.831 1496.4418 10:22:21.45M 2015-11-13T10:23:01.128Z|I-OCEAN7-304-XXXX| 25.38 12.177 38.973 33.830 1496.4421 10:22:21.65M 2015-11-13T10:23:01.332Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.973 33.831 1496.4431 10:22:21.85M 2015-11-13T10:23:01.532Z|I-OCEAN7-304-XXXX| 25.40 12.178 38.968 33.825 1496.4370 10:22:22.07M 2015-11-13T10:23:01.737Z|I-OCEAN7-304-XXXX| 25.40 12.178 38.972 33.829 1496.4417 10:22:22.27M 2015-11-13T10:23:01.937Z|I-OCEAN7-304-XXXX| 25.42 12.177 38.972 33.830 1496.4419 10:22:22.47M 2015-11-13T10:23:02.142Z|I-OCEAN7-304-XXXX| 25.42 12.177 38.972 33.830 1496.4409 10:22:22.66M 2015-11-13T10:23:02.347Z|I-OCEAN7-304-XXXX| 25.42 12.177 38.977 33.835 1496.4464 10:22:22.86M 2015-11-13T10:23:02.547Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.977 33.835 1496.4467 10:22:23.08M 2015-11-13T10:23:02.747Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.977 33.835 1496.4460 10:22:23.28M 2015-11-13T10:23:02.952Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.977 33.835 1496.4462 10:22:23.48M 2015-11-13T10:23:03.152Z|I-OCEAN7-304-XXXX| 25.39 12.177 38.978 33.836 1496.4458 10:22:23.68M 2015-11-13T10:23:03.362Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.978 33.836 1496.4452 10:22:23.88M 2015-11-13T10:23:03.562Z|I-OCEAN7-304-XXXX| 25.40 12.176 38.979 33.837 1496.4464 10:22:24.10M 2015-11-13T10:23:03.769Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.981 33.839 1496.4478 10:22:24.30M 2015-11-13T10:23:03.968Z|I-OCEAN7-304-XXXX| 25.38 12.176 38.981 33.840 1496.4478 10:22:24.50M 2015-11-13T10:23:04.172Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.982 33.841 1496.4476 10:22:24.69M 2015-11-13T10:23:04.377Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.982 33.842 1496.4465 10:22:24.89M 2015-11-13T10:23:04.593Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.977 33.837 1496.4402 10:22:25.11M 2015-11-13T10:23:04.806Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.976 33.836 1496.4384 10:22:25.33M 2015-11-13T10:23:04.982Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.976 33.836 1496.4375 10:22:25.51M 2015-11-13T10:23:05.187Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.976 33.836 1496.4374 10:22:25.71M 2015-11-13T10:23:05.392Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.975 33.835 1496.4349 10:22:25.91M 2015-11-13T10:23:05.592Z|I-OCEAN7-304-XXXX| 25.22 12.174 38.974 33.835 1496.4330 10:22:26.13M 2015-11-13T10:23:05.797Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.973 33.834 1496.4309 10:22:26.33M 2015-11-13T10:23:06.002Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.968 33.830 1496.4238 10:22:26.52M 2015-11-13T10:23:06.208Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.968 33.830 1496.4231 10:22:26.72M 2015-11-13T10:23:06.402Z|I-OCEAN7-304-XXXX| 25.20 12.173 38.970 33.832 1496.4248 10:22:26.93M 2015-11-13T10:23:06.610Z|I-OCEAN7-304-XXXX| 25.21 12.173 38.972 33.834 1496.4265 10:22:27.14M 2015-11-13T10:23:06.812Z|I-OCEAN7-304-XXXX| 25.23 12.173 38.971 33.833 1496.4270 10:22:27.34M 2015-11-13T10:23:07.013Z|I-OCEAN7-304-XXXX| 25.23 12.173 38.971 33.832 1496.4266 10:22:27.54M 2015-11-13T10:23:07.217Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.970 33.832 1496.4268 10:22:27.74M 2015-11-13T10:23:07.422Z|I-OCEAN7-304-XXXX| 25.28 12.173 38.969 33.831 1496.4269 10:22:27.94M 2015-11-13T10:23:07.622Z|I-OCEAN7-304-XXXX| 25.27 12.174 38.969 33.830 1496.4270 10:22:28.16M 2015-11-13T10:23:07.827Z|I-OCEAN7-304-XXXX| 25.27 12.174 38.969 33.830 1496.4274 10:22:28.36M 2015-11-13T10:23:08.027Z|I-OCEAN7-304-XXXX| 25.31 12.174 38.969 33.830 1496.4282 10:22:28.56M 2015-11-13T10:23:08.232Z|I-OCEAN7-304-XXXX| 25.33 12.174 38.971 33.832 1496.4297 10:22:28.75M 2015-11-13T10:23:08.437Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.972 33.832 1496.4319 10:22:28.95M 2015-11-13T10:23:08.642Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.972 33.832 1496.4341 10:22:29.17M 2015-11-13T10:23:08.842Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.973 33.832 1496.4364 10:22:29.37M 2015-11-13T10:23:09.062Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.972 33.832 1496.4365 10:22:29.57M 2015-11-13T10:23:09.248Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.973 33.832 1496.4370 10:22:29.79M 2015-11-13T10:23:09.452Z|I-OCEAN7-304-XXXX| 25.36 12.176 38.973 33.832 1496.4375 10:22:29.97M 2015-11-13T10:23:09.652Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.973 33.832 1496.4381 10:22:30.19M 2015-11-13T10:23:09.857Z|I-OCEAN7-304-XXXX| 25.40 12.176 38.974 33.833 1496.4391 10:22:30.39M 2015-11-13T10:23:10.057Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.974 33.833 1496.4393 10:22:30.58M 2015-11-13T10:23:10.262Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.974 33.833 1496.4386 10:22:30.78M 2015-11-13T10:23:10.467Z|I-OCEAN7-304-XXXX| 25.38 12.176 38.974 33.834 1496.4395 10:22:31.00M 2015-11-13T10:23:10.667Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.976 33.835 1496.4403 10:22:31.20M 2015-11-13T10:23:10.872Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.976 33.836 1496.4404 10:22:31.40M 2015-11-13T10:23:11.072Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.976 33.835 1496.4412 10:22:31.60M 2015-11-13T10:23:11.277Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.976 33.836 1496.4414 10:22:31.80M 2015-11-13T10:23:11.477Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.977 33.836 1496.4407 10:22:32.02M 2015-11-13T10:23:11.682Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.977 33.837 1496.4401 10:22:32.21M 2015-11-13T10:23:11.888Z|I-OCEAN7-304-XXXX| 25.36 12.174 38.978 33.838 1496.4403 10:22:32.41M 2015-11-13T10:23:12.092Z|I-OCEAN7-304-XXXX| 25.36 12.174 38.976 33.836 1496.4370 10:22:32.61M 2015-11-13T10:23:12.292Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.974 33.835 1496.4344 10:22:32.81M 2015-11-13T10:23:12.497Z|I-OCEAN7-304-XXXX| 25.34 12.173 38.977 33.837 1496.4364 10:22:33.03M 2015-11-13T10:23:12.702Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.977 33.838 1496.4365 10:22:33.23M 2015-11-13T10:23:12.902Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.978 33.839 1496.4379 10:22:33.43M 2015-11-13T10:23:13.107Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.976 33.837 1496.4353 10:22:33.63M 2015-11-13T10:23:13.307Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.975 33.836 1496.4337 10:22:33.83M 2015-11-13T10:23:13.528Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.974 33.835 1496.4325 10:22:34.05M 2015-11-13T10:23:13.712Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.973 33.834 1496.4318 10:22:34.26M 2015-11-13T10:23:13.918Z|I-OCEAN7-304-XXXX| 25.30 12.174 38.972 33.833 1496.4310 10:22:34.44M 2015-11-13T10:23:14.122Z|I-OCEAN7-304-XXXX| 25.28 12.173 38.972 33.833 1496.4297 10:22:34.64M 2015-11-13T10:23:14.322Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.972 33.833 1496.4287 10:22:34.84M 2015-11-13T10:23:14.528Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.971 33.832 1496.4280 10:22:35.06M 2015-11-13T10:23:14.762Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.970 33.831 1496.4276 10:22:35.26M 2015-11-13T10:23:14.928Z|I-OCEAN7-304-XXXX| 25.16 12.174 38.970 33.831 1496.4265 10:22:35.46M 2015-11-13T10:23:15.132Z|I-OCEAN7-304-XXXX| 25.16 12.174 38.970 33.831 1496.4269 10:22:35.66M 2015-11-13T10:23:15.338Z|I-OCEAN7-304-XXXX| 25.16 12.174 38.970 33.831 1496.4272 10:22:35.86M 2015-11-13T10:23:15.542Z|I-OCEAN7-304-XXXX| 25.20 12.174 38.970 33.831 1496.4286 10:22:36.08M 2015-11-13T10:23:15.742Z|I-OCEAN7-304-XXXX| 25.20 12.174 38.970 33.831 1496.4291 10:22:36.28M 2015-11-13T10:23:15.948Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.970 33.831 1496.4279 10:22:36.47M 2015-11-13T10:23:16.152Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.969 33.830 1496.4276 10:22:36.68M 2015-11-13T10:23:16.352Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.970 33.831 1496.4282 10:22:36.87M 2015-11-13T10:23:16.557Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.971 33.832 1496.4282 10:22:37.09M 2015-11-13T10:23:16.758Z|I-OCEAN7-304-XXXX| 25.25 12.174 38.971 33.832 1496.4293 10:22:37.29M 2015-11-13T10:23:16.963Z|I-OCEAN7-304-XXXX| 25.22 12.174 38.971 33.832 1496.4291 10:22:37.49M 2015-11-13T10:23:17.169Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.971 33.832 1496.4292 10:22:37.69M 2015-11-13T10:23:17.369Z|I-OCEAN7-304-XXXX| 25.26 12.174 38.979 33.839 1496.4385 10:22:37.89M 2015-11-13T10:23:17.573Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.980 33.841 1496.4418 10:22:38.11M 2015-11-13T10:23:17.778Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.979 33.840 1496.4410 10:22:38.31M 2015-11-13T10:23:17.993Z|I-OCEAN7-304-XXXX| 25.37 12.174 38.979 33.840 1496.4418 10:22:38.51M 2015-11-13T10:23:18.183Z|I-OCEAN7-304-XXXX| 25.35 12.174 38.979 33.839 1496.4406 10:22:38.72M 2015-11-13T10:23:18.383Z|I-OCEAN7-304-XXXX| 25.39 12.174 38.977 33.838 1496.4398 10:22:38.90M 2015-11-13T10:23:18.588Z|I-OCEAN7-304-XXXX| 25.39 12.174 38.977 33.837 1496.4388 10:22:39.12M 2015-11-13T10:23:18.793Z|I-OCEAN7-304-XXXX| 25.44 12.174 38.976 33.836 1496.4386 10:22:39.32M 2015-11-13T10:23:18.993Z|I-OCEAN7-304-XXXX| 25.45 12.174 38.975 33.835 1496.4382 10:22:39.52M 2015-11-13T10:23:19.198Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.974 33.834 1496.4374 10:22:39.72M 2015-11-13T10:23:19.406Z|I-OCEAN7-304-XXXX| 25.50 12.175 38.974 33.834 1496.4386 10:22:39.92M 2015-11-13T10:23:19.603Z|I-OCEAN7-304-XXXX| 25.46 12.175 38.975 33.835 1496.4386 10:22:40.14M 2015-11-13T10:23:19.810Z|I-OCEAN7-304-XXXX| 25.48 12.175 38.975 33.835 1496.4392 10:22:40.34M 2015-11-13T10:23:20.010Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.975 33.835 1496.4387 10:22:40.54M 2015-11-13T10:23:20.210Z|I-OCEAN7-304-XXXX| 25.42 12.175 38.974 33.834 1496.4385 10:22:40.73M 2015-11-13T10:23:20.413Z|I-OCEAN7-304-XXXX| 25.42 12.175 38.974 33.834 1496.4390 10:22:40.93M 2015-11-13T10:23:20.618Z|I-OCEAN7-304-XXXX| 25.42 12.175 38.974 33.834 1496.4393 10:22:41.15M 2015-11-13T10:23:20.823Z|I-OCEAN7-304-XXXX| 25.47 12.175 38.974 33.833 1496.4396 10:22:41.35M 2015-11-13T10:23:21.023Z|I-OCEAN7-304-XXXX| 25.43 12.175 38.972 33.832 1496.4375 10:22:41.55M 2015-11-13T10:23:21.228Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.972 33.831 1496.4373 10:22:41.75M 2015-11-13T10:23:21.433Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.971 33.830 1496.4376 10:22:41.95M 2015-11-13T10:23:21.633Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.971 33.830 1496.4374 10:22:42.17M 2015-11-13T10:23:21.838Z|I-OCEAN7-304-XXXX| 25.35 12.176 38.971 33.830 1496.4365 10:22:42.37M 2015-11-13T10:23:22.043Z|I-OCEAN7-304-XXXX| 25.33 12.176 38.975 33.834 1496.4409 10:22:42.57M 2015-11-13T10:23:22.243Z|I-OCEAN7-304-XXXX| 25.30 12.176 38.975 33.834 1496.4404 10:22:42.77M 2015-11-13T10:23:22.463Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.976 33.834 1496.4417 10:22:42.96M 2015-11-13T10:23:22.648Z|I-OCEAN7-304-XXXX| 25.31 12.177 38.976 33.834 1496.4432 10:22:43.20M 2015-11-13T10:23:22.848Z|I-OCEAN7-304-XXXX| 25.31 12.177 38.976 33.834 1496.4435 10:22:43.38M 2015-11-13T10:23:23.053Z|I-OCEAN7-304-XXXX| 25.31 12.177 38.978 33.836 1496.4456 10:22:43.58M 2015-11-13T10:23:23.258Z|I-OCEAN7-304-XXXX| 25.25 12.177 38.977 33.835 1496.4431 10:22:43.78M 2015-11-13T10:23:23.463Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.976 33.835 1496.4409 10:22:44.00M 2015-11-13T10:23:23.663Z|I-OCEAN7-304-XXXX| 25.23 12.176 38.978 33.837 1496.4415 10:22:44.20M 2015-11-13T10:23:23.868Z|I-OCEAN7-304-XXXX| 25.23 12.176 38.978 33.837 1496.4417 10:22:44.39M 2015-11-13T10:23:24.068Z|I-OCEAN7-304-XXXX| 25.20 12.176 38.978 33.837 1496.4415 10:22:44.59M 2015-11-13T10:23:24.273Z|I-OCEAN7-304-XXXX| 25.20 12.175 38.977 33.836 1496.4390 10:22:44.79M 2015-11-13T10:23:24.473Z|I-OCEAN7-304-XXXX| 25.20 12.175 38.976 33.836 1496.4380 10:22:45.01M 2015-11-13T10:23:24.678Z|I-OCEAN7-304-XXXX| 25.21 12.175 38.976 33.836 1496.4376 10:22:45.21M 2015-11-13T10:23:24.883Z|I-OCEAN7-304-XXXX| 25.19 12.175 38.976 33.836 1496.4370 10:22:45.41M 2015-11-13T10:23:25.088Z|I-OCEAN7-304-XXXX| 25.19 12.172 38.976 33.838 1496.4310 10:22:45.61M 2015-11-13T10:23:25.288Z|I-OCEAN7-304-XXXX| 25.16 12.173 38.972 33.834 1496.4280 10:22:45.81M 2015-11-13T10:23:25.493Z|I-OCEAN7-304-XXXX| 25.20 12.174 38.972 33.833 1496.4294 10:22:46.03M 2015-11-13T10:23:25.693Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.973 33.833 1496.4309 10:22:46.23M 2015-11-13T10:23:25.893Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.970 33.831 1496.4291 10:22:46.43M 2015-11-13T10:23:26.098Z|I-OCEAN7-304-XXXX| 25.22 12.175 38.971 33.831 1496.4308 10:22:46.62M 2015-11-13T10:23:26.303Z|I-OCEAN7-304-XXXX| 25.26 12.175 38.971 33.831 1496.4333 10:22:46.82M 2015-11-13T10:23:26.508Z|I-OCEAN7-304-XXXX| 25.26 12.176 38.970 33.829 1496.4323 10:22:47.04M 2015-11-13T10:23:26.708Z|I-OCEAN7-304-XXXX| 25.27 12.176 38.974 33.833 1496.4379 10:22:47.24M 2015-11-13T10:23:26.928Z|I-OCEAN7-304-XXXX| 25.27 12.176 38.975 33.834 1496.4388 10:22:47.44M 2015-11-13T10:23:27.118Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.975 33.834 1496.4401 10:22:47.66M 2015-11-13T10:23:27.318Z|I-OCEAN7-304-XXXX| 25.29 12.176 38.983 33.842 1496.4487 10:22:47.84M 2015-11-13T10:23:27.523Z|I-OCEAN7-304-XXXX| 25.28 12.176 38.984 33.842 1496.4495 10:22:48.06M 2015-11-13T10:23:27.723Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.984 33.843 1496.4498 10:22:48.26M 2015-11-13T10:23:27.959Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.984 33.843 1496.4495 10:22:48.45M 2015-11-13T10:23:28.128Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.984 33.843 1496.4492 10:22:48.66M 2015-11-13T10:23:28.333Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.983 33.842 1496.4482 10:22:48.85M 2015-11-13T10:23:28.538Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.982 33.841 1496.4470 10:22:49.07M 2015-11-13T10:23:28.738Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.982 33.841 1496.4462 10:22:49.27M 2015-11-13T10:23:28.943Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.977 33.836 1496.4404 10:22:49.47M 2015-11-13T10:23:29.149Z|I-OCEAN7-304-XXXX| 25.32 12.175 38.976 33.835 1496.4382 10:22:49.67M 2015-11-13T10:23:29.349Z|I-OCEAN7-304-XXXX| 25.30 12.174 38.975 33.835 1496.4359 10:22:49.87M 2015-11-13T10:23:29.553Z|I-OCEAN7-304-XXXX| 25.28 12.174 38.974 33.834 1496.4342 10:22:50.09M 2015-11-13T10:23:29.765Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.973 33.834 1496.4335 10:22:50.29M 2015-11-13T10:23:29.958Z|I-OCEAN7-304-XXXX| 25.35 12.174 38.974 33.834 1496.4340 10:22:50.49M 2015-11-13T10:23:30.163Z|I-OCEAN7-304-XXXX| 25.38 12.174 38.974 33.835 1496.4353 10:22:50.68M 2015-11-13T10:23:30.363Z|I-OCEAN7-304-XXXX| 25.35 12.174 38.974 33.835 1496.4349 10:22:50.88M 2015-11-13T10:23:30.568Z|I-OCEAN7-304-XXXX| 25.35 12.174 38.976 33.837 1496.4371 10:22:51.10M 2015-11-13T10:23:30.769Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.976 33.837 1496.4374 10:22:51.30M 2015-11-13T10:23:30.969Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.977 33.838 1496.4385 10:22:51.50M 2015-11-13T10:23:31.198Z|I-OCEAN7-304-XXXX| 25.33 12.174 38.979 33.839 1496.4407 10:22:51.70M 2015-11-13T10:23:31.393Z|I-OCEAN7-304-XXXX| 25.39 12.174 38.979 33.839 1496.4418 10:22:51.90M 2015-11-13T10:23:31.583Z|I-OCEAN7-304-XXXX| 25.41 12.174 38.978 33.838 1496.4407 10:22:52.13M 2015-11-13T10:23:31.783Z|I-OCEAN7-304-XXXX| 25.37 12.174 38.977 33.838 1496.4398 10:22:52.32M 2015-11-13T10:23:31.988Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.978 33.838 1496.4413 10:22:52.51M 2015-11-13T10:23:32.193Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.978 33.838 1496.4429 10:22:52.71M 2015-11-13T10:23:32.393Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.975 33.834 1496.4391 10:22:52.91M 2015-11-13T10:23:32.594Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.974 33.834 1496.4392 10:22:53.13M 2015-11-13T10:23:32.799Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.974 33.833 1496.4384 10:22:53.33M 2015-11-13T10:23:33.003Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.974 33.833 1496.4380 10:22:53.53M 2015-11-13T10:23:33.209Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.974 33.834 1496.4376 10:22:53.73M 2015-11-13T10:23:33.409Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.975 33.835 1496.4377 10:22:53.93M 2015-11-13T10:23:33.613Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.976 33.836 1496.4386 10:22:54.15M 2015-11-13T10:23:33.818Z|I-OCEAN7-304-XXXX| 25.33 12.175 38.981 33.841 1496.4447 10:22:54.35M 2015-11-13T10:23:34.018Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.982 33.842 1496.4443 10:22:54.55M 2015-11-13T10:23:34.223Z|I-OCEAN7-304-XXXX| 25.29 12.174 38.983 33.843 1496.4447 10:22:54.74M 2015-11-13T10:23:34.423Z|I-OCEAN7-304-XXXX| 25.28 12.174 38.979 33.839 1496.4397 10:22:54.94M 2015-11-13T10:23:34.628Z|I-OCEAN7-304-XXXX| 25.28 12.174 38.978 33.838 1496.4388 10:22:55.16M 2015-11-13T10:23:34.828Z|I-OCEAN7-304-XXXX| 25.28 12.174 38.977 33.838 1496.4376 10:22:55.36M 2015-11-13T10:23:35.033Z|I-OCEAN7-304-XXXX| 25.26 12.174 38.976 33.837 1496.4354 10:22:55.56M 2015-11-13T10:23:35.238Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.975 33.835 1496.4330 10:22:55.76M 2015-11-13T10:23:35.438Z|I-OCEAN7-304-XXXX| 25.20 12.174 38.974 33.835 1496.4314 10:22:55.96M 2015-11-13T10:23:35.643Z|I-OCEAN7-304-XXXX| 25.20 12.174 38.974 33.835 1496.4312 10:22:56.18M 2015-11-13T10:23:35.863Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.979 33.840 1496.4374 10:22:56.37M 2015-11-13T10:23:36.048Z|I-OCEAN7-304-XXXX| 25.16 12.174 38.979 33.840 1496.4369 10:22:56.59M 2015-11-13T10:23:36.248Z|I-OCEAN7-304-XXXX| 25.16 12.174 38.980 33.840 1496.4381 10:22:56.77M 2015-11-13T10:23:36.453Z|I-OCEAN7-304-XXXX| 25.17 12.174 38.978 33.839 1496.4359 10:22:56.97M 2015-11-13T10:23:36.658Z|I-OCEAN7-304-XXXX| 25.16 12.174 38.977 33.838 1496.4357 10:22:57.19M 2015-11-13T10:23:36.863Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.977 33.838 1496.4362 10:22:57.39M 2015-11-13T10:23:37.064Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.977 33.837 1496.4362 10:22:57.59M 2015-11-13T10:23:37.268Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.977 33.837 1496.4360 10:22:57.79M 2015-11-13T10:23:37.468Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.976 33.836 1496.4357 10:22:58.01M 2015-11-13T10:23:37.674Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.975 33.835 1496.4352 10:22:58.20M 2015-11-13T10:23:37.873Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.975 33.835 1496.4343 10:22:58.41M 2015-11-13T10:23:38.085Z|I-OCEAN7-304-XXXX| 25.25 12.174 38.975 33.835 1496.4355 10:22:58.60M 2015-11-13T10:23:38.283Z|I-OCEAN7-304-XXXX| 25.25 12.174 38.975 33.836 1496.4357 10:22:58.80M 2015-11-13T10:23:38.483Z|I-OCEAN7-304-XXXX| 25.27 12.174 38.975 33.835 1496.4359 10:22:59.02M 2015-11-13T10:23:38.689Z|I-OCEAN7-304-XXXX| 25.30 12.174 38.975 33.835 1496.4354 10:22:59.22M 2015-11-13T10:23:38.888Z|I-OCEAN7-304-XXXX| 25.30 12.174 38.973 33.834 1496.4341 10:22:59.42M 2015-11-13T10:23:39.093Z|I-OCEAN7-304-XXXX| 25.31 12.174 38.972 33.833 1496.4327 10:22:59.62M 2015-11-13T10:23:39.293Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.972 33.833 1496.4316 10:22:59.82M 2015-11-13T10:23:39.498Z|I-OCEAN7-304-XXXX| 25.33 12.174 38.972 33.833 1496.4312 10:23:00.04M 2015-11-13T10:23:39.704Z|I-OCEAN7-304-XXXX| 25.36 12.173 38.971 33.833 1496.4304 10:23:00.24M 2015-11-13T10:23:39.904Z|I-OCEAN7-304-XXXX| 25.36 12.173 38.973 33.835 1496.4316 10:23:00.43M 2015-11-13T10:23:40.108Z|I-OCEAN7-304-XXXX| 25.36 12.173 38.974 33.836 1496.4320 10:23:00.63M 2015-11-13T10:23:40.329Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.976 33.838 1496.4335 10:23:00.83M 2015-11-13T10:23:40.514Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.978 33.840 1496.4354 10:23:01.07M 2015-11-13T10:23:40.714Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.981 33.843 1496.4384 10:23:01.25M 2015-11-13T10:23:40.924Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.981 33.844 1496.4390 10:23:01.45M 2015-11-13T10:23:41.124Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.982 33.844 1496.4393 10:23:01.65M 2015-11-13T10:23:41.329Z|I-OCEAN7-304-XXXX| 25.33 12.172 38.982 33.844 1496.4385 10:23:01.85M 2015-11-13T10:23:41.534Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.969 33.832 1496.4225 10:23:02.07M 2015-11-13T10:23:41.734Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.966 33.829 1496.4181 10:23:02.27M 2015-11-13T10:23:41.934Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.967 33.830 1496.4193 10:23:02.47M 2015-11-13T10:23:42.139Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.968 33.831 1496.4203 10:23:02.66M 2015-11-13T10:23:42.339Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.969 33.831 1496.4218 10:23:02.86M 2015-11-13T10:23:42.544Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.970 33.832 1496.4233 10:23:03.08M 2015-11-13T10:23:42.749Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.971 33.833 1496.4253 10:23:03.28M 2015-11-13T10:23:42.949Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.972 33.834 1496.4271 10:23:03.48M 2015-11-13T10:23:43.154Z|I-OCEAN7-304-XXXX| 25.21 12.173 38.974 33.835 1496.4293 10:23:03.68M 2015-11-13T10:23:43.359Z|I-OCEAN7-304-XXXX| 25.20 12.173 38.974 33.835 1496.4292 10:23:03.88M 2015-11-13T10:23:43.559Z|I-OCEAN7-304-XXXX| 25.22 12.173 38.974 33.835 1496.4305 10:23:04.10M 2015-11-13T10:23:43.759Z|I-OCEAN7-304-XXXX| 25.22 12.173 38.973 33.834 1496.4303 10:23:04.29M 2015-11-13T10:23:43.969Z|I-OCEAN7-304-XXXX| 25.22 12.173 38.973 33.834 1496.4298 10:23:04.49M 2015-11-13T10:23:44.169Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.973 33.835 1496.4304 10:23:04.69M 2015-11-13T10:23:44.369Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.974 33.835 1496.4305 10:23:04.89M 2015-11-13T10:23:44.574Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.973 33.835 1496.4298 10:23:05.11M 2015-11-13T10:23:44.794Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.973 33.835 1496.4301 10:23:05.31M 2015-11-13T10:23:45.006Z|I-OCEAN7-304-XXXX| 25.29 12.173 38.973 33.835 1496.4298 10:23:05.53M 2015-11-13T10:23:45.184Z|I-OCEAN7-304-XXXX| 25.33 12.173 38.973 33.835 1496.4304 10:23:05.71M 2015-11-13T10:23:45.384Z|I-OCEAN7-304-XXXX| 25.33 12.173 38.973 33.835 1496.4303 10:23:05.91M 2015-11-13T10:23:45.594Z|I-OCEAN7-304-XXXX| 25.38 12.173 38.973 33.834 1496.4312 10:23:06.12M 2015-11-13T10:23:45.794Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.972 33.834 1496.4318 10:23:06.33M 2015-11-13T10:23:45.999Z|I-OCEAN7-304-XXXX| 25.40 12.173 38.973 33.834 1496.4326 10:23:06.52M 2015-11-13T10:23:46.199Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.973 33.834 1496.4329 10:23:06.72M 2015-11-13T10:23:46.399Z|I-OCEAN7-304-XXXX| 25.43 12.173 38.973 33.834 1496.4333 10:23:06.92M 2015-11-13T10:23:46.604Z|I-OCEAN7-304-XXXX| 25.43 12.173 38.973 33.834 1496.4333 10:23:07.14M 2015-11-13T10:23:46.810Z|I-OCEAN7-304-XXXX| 25.44 12.173 38.973 33.834 1496.4336 10:23:07.34M 2015-11-13T10:23:47.010Z|I-OCEAN7-304-XXXX| 25.46 12.173 38.973 33.835 1496.4336 10:23:07.54M 2015-11-13T10:23:47.214Z|I-OCEAN7-304-XXXX| 25.46 12.173 38.973 33.834 1496.4332 10:23:07.74M 2015-11-13T10:23:47.414Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.973 33.834 1496.4323 10:23:07.94M 2015-11-13T10:23:47.619Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.973 33.834 1496.4326 10:23:08.15M 2015-11-13T10:23:47.824Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.972 33.833 1496.4318 10:23:08.36M 2015-11-13T10:23:48.029Z|I-OCEAN7-304-XXXX| 25.39 12.173 38.971 33.832 1496.4305 10:23:08.55M 2015-11-13T10:23:48.229Z|I-OCEAN7-304-XXXX| 25.40 12.174 38.971 33.832 1496.4313 10:23:08.75M 2015-11-13T10:23:48.434Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.971 33.832 1496.4305 10:23:08.95M 2015-11-13T10:23:48.634Z|I-OCEAN7-304-XXXX| 25.37 12.174 38.972 33.833 1496.4312 10:23:09.17M 2015-11-13T10:23:48.839Z|I-OCEAN7-304-XXXX| 25.33 12.173 38.971 33.832 1496.4294 10:23:09.37M 2015-11-13T10:23:49.039Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.970 33.831 1496.4270 10:23:09.57M 2015-11-13T10:23:49.259Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.969 33.831 1496.4253 10:23:09.77M 2015-11-13T10:23:49.449Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.969 33.831 1496.4252 10:23:10.00M 2015-11-13T10:23:49.649Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.968 33.830 1496.4226 10:23:10.19M 2015-11-13T10:23:49.854Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.968 33.830 1496.4220 10:23:10.38M 2015-11-13T10:23:50.059Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.967 33.830 1496.4219 10:23:10.58M 2015-11-13T10:23:50.259Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.968 33.830 1496.4221 10:23:10.78M 2015-11-13T10:23:50.464Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.968 33.830 1496.4216 10:23:11.00M 2015-11-13T10:23:50.669Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.968 33.830 1496.4210 10:23:11.20M 2015-11-13T10:23:50.869Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.975 33.837 1496.4288 10:23:11.40M 2015-11-13T10:23:51.075Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.976 33.838 1496.4298 10:23:11.60M 2015-11-13T10:23:51.274Z|I-OCEAN7-304-XXXX| 25.27 12.172 38.977 33.840 1496.4313 10:23:11.80M 2015-11-13T10:23:51.479Z|I-OCEAN7-304-XXXX| 25.24 12.171 38.978 33.841 1496.4316 10:23:12.02M 2015-11-13T10:23:51.684Z|I-OCEAN7-304-XXXX| 25.23 12.171 38.978 33.841 1496.4316 10:23:12.22M 2015-11-13T10:23:51.889Z|I-OCEAN7-304-XXXX| 25.25 12.169 38.978 33.844 1496.4264 10:23:12.42M 2015-11-13T10:23:52.089Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.973 33.839 1496.4203 10:23:12.62M 2015-11-13T10:23:52.289Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.974 33.839 1496.4218 10:23:12.81M 2015-11-13T10:23:52.494Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.975 33.841 1496.4238 10:23:13.03M 2015-11-13T10:23:52.699Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.977 33.842 1496.4260 10:23:13.23M 2015-11-13T10:23:52.899Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.979 33.844 1496.4276 10:23:13.43M 2015-11-13T10:23:53.104Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.982 33.847 1496.4309 10:23:13.63M 2015-11-13T10:23:53.304Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.981 33.847 1496.4303 10:23:13.83M 2015-11-13T10:23:53.509Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.981 33.846 1496.4312 10:23:14.04M 2015-11-13T10:23:53.730Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.981 33.845 1496.4313 10:23:14.24M 2015-11-13T10:23:53.914Z|I-OCEAN7-304-XXXX| 25.29 12.170 38.980 33.844 1496.4312 10:23:14.46M 2015-11-13T10:23:54.114Z|I-OCEAN7-304-XXXX| 25.29 12.170 38.980 33.844 1496.4312 10:23:14.64M 2015-11-13T10:23:54.319Z|I-OCEAN7-304-XXXX| 25.29 12.170 38.979 33.843 1496.4313 10:23:14.84M 2015-11-13T10:23:54.524Z|I-OCEAN7-304-XXXX| 25.29 12.171 38.979 33.842 1496.4314 10:23:15.06M 2015-11-13T10:23:54.729Z|I-OCEAN7-304-XXXX| 25.30 12.171 38.979 33.842 1496.4329 10:23:15.26M 2015-11-13T10:23:54.929Z|I-OCEAN7-304-XXXX| 25.31 12.172 38.974 33.836 1496.4286 10:23:15.46M 2015-11-13T10:23:55.134Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.976 33.838 1496.4318 10:23:15.66M 2015-11-13T10:23:55.334Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.977 33.839 1496.4331 10:23:15.86M 2015-11-13T10:23:55.539Z|I-OCEAN7-304-XXXX| 25.29 12.173 38.977 33.839 1496.4342 10:23:16.08M 2015-11-13T10:23:55.744Z|I-OCEAN7-304-XXXX| 25.26 12.173 38.978 33.840 1496.4343 10:23:16.28M 2015-11-13T10:23:55.944Z|I-OCEAN7-304-XXXX| 25.23 12.173 38.978 33.840 1496.4346 10:23:16.47M 2015-11-13T10:23:56.149Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.979 33.841 1496.4352 10:23:16.67M 2015-11-13T10:23:56.349Z|I-OCEAN7-304-XXXX| 25.23 12.173 38.980 33.841 1496.4366 10:23:16.87M 2015-11-13T10:23:56.554Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.980 33.842 1496.4375 10:23:17.09M 2015-11-13T10:23:56.759Z|I-OCEAN7-304-XXXX| 25.22 12.173 38.980 33.841 1496.4369 10:23:17.29M 2015-11-13T10:23:56.959Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.980 33.841 1496.4380 10:23:17.49M 2015-11-13T10:23:57.164Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.980 33.840 1496.4392 10:23:17.69M 2015-11-13T10:23:57.364Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.979 33.842 1496.4347 10:23:17.89M 2015-11-13T10:23:57.569Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.972 33.834 1496.4264 10:23:18.10M 2015-11-13T10:23:57.774Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.971 33.834 1496.4257 10:23:18.30M 2015-11-13T10:23:57.974Z|I-OCEAN7-304-XXXX| 25.31 12.172 38.970 33.833 1496.4243 10:23:18.51M 2015-11-13T10:23:58.194Z|I-OCEAN7-304-XXXX| 25.33 12.172 38.975 33.838 1496.4307 10:23:18.70M 2015-11-13T10:23:58.384Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.976 33.839 1496.4313 10:23:18.92M 2015-11-13T10:23:58.584Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.977 33.840 1496.4316 10:23:19.12M 2015-11-13T10:23:58.784Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.977 33.841 1496.4319 10:23:19.32M 2015-11-13T10:23:58.989Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.978 33.841 1496.4324 10:23:19.52M 2015-11-13T10:23:59.194Z|I-OCEAN7-304-XXXX| 25.35 12.171 38.979 33.842 1496.4338 10:23:19.72M 2015-11-13T10:23:59.399Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.979 33.842 1496.4353 10:23:19.92M 2015-11-13T10:23:59.599Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.980 33.842 1496.4362 10:23:20.14M 2015-11-13T10:23:59.804Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.979 33.841 1496.4368 10:23:20.33M 2015-11-13T10:24:00.004Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.973 33.834 1496.4298 10:23:20.53M 2015-11-13T10:24:00.210Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.972 33.834 1496.4305 10:23:20.73M 2015-11-13T10:24:00.410Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.973 33.834 1496.4315 10:23:20.93M 2015-11-13T10:24:00.614Z|I-OCEAN7-304-XXXX| 25.30 12.174 38.972 33.833 1496.4313 10:23:21.15M 2015-11-13T10:24:00.819Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.972 33.832 1496.4315 10:23:21.35M 2015-11-13T10:24:01.019Z|I-OCEAN7-304-XXXX| 25.33 12.174 38.971 33.831 1496.4319 10:23:21.55M 2015-11-13T10:24:01.225Z|I-OCEAN7-304-XXXX| 25.33 12.174 38.978 33.838 1496.4397 10:23:21.75M 2015-11-13T10:24:01.425Z|I-OCEAN7-304-XXXX| 25.35 12.174 38.978 33.838 1496.4406 10:23:21.95M 2015-11-13T10:24:01.629Z|I-OCEAN7-304-XXXX| 25.32 12.175 38.979 33.839 1496.4419 10:23:22.16M 2015-11-13T10:24:01.835Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.977 33.837 1496.4390 10:23:22.37M 2015-11-13T10:24:02.040Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.976 33.836 1496.4376 10:23:22.56M 2015-11-13T10:24:02.240Z|I-OCEAN7-304-XXXX| 25.35 12.175 38.978 33.838 1496.4412 10:23:22.76M 2015-11-13T10:24:02.440Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.978 33.838 1496.4404 10:23:22.96M 2015-11-13T10:24:02.665Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.978 33.838 1496.4398 10:23:23.18M 2015-11-13T10:24:02.849Z|I-OCEAN7-304-XXXX| 25.26 12.174 38.978 33.838 1496.4374 10:23:23.40M 2015-11-13T10:24:03.050Z|I-OCEAN7-304-XXXX| 25.28 12.174 38.978 33.839 1496.4370 10:23:23.58M 2015-11-13T10:24:03.254Z|I-OCEAN7-304-XXXX| 25.28 12.173 38.978 33.839 1496.4365 10:23:23.78M 2015-11-13T10:24:03.460Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.978 33.839 1496.4352 10:23:24.00M 2015-11-13T10:24:03.660Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.974 33.836 1496.4302 10:23:24.20M 2015-11-13T10:24:03.864Z|I-OCEAN7-304-XXXX| 25.25 12.172 38.976 33.838 1496.4320 10:23:24.39M 2015-11-13T10:24:04.070Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.977 33.840 1496.4321 10:23:24.59M 2015-11-13T10:24:04.270Z|I-OCEAN7-304-XXXX| 25.28 12.172 38.978 33.840 1496.4320 10:23:24.79M 2015-11-13T10:24:04.475Z|I-OCEAN7-304-XXXX| 25.28 12.172 38.977 33.840 1496.4319 10:23:25.01M 2015-11-13T10:24:04.680Z|I-OCEAN7-304-XXXX| 25.27 12.171 38.977 33.840 1496.4310 10:23:25.21M 2015-11-13T10:24:04.880Z|I-OCEAN7-304-XXXX| 25.30 12.171 38.968 33.831 1496.4205 10:23:25.41M 2015-11-13T10:24:05.080Z|I-OCEAN7-304-XXXX| 25.24 12.171 38.967 33.831 1496.4191 10:23:25.61M 2015-11-13T10:24:05.285Z|I-OCEAN7-304-XXXX| 25.27 12.171 38.967 33.830 1496.4183 10:23:25.81M 2015-11-13T10:24:05.485Z|I-OCEAN7-304-XXXX| 25.29 12.171 38.970 33.833 1496.4224 10:23:26.03M 2015-11-13T10:24:05.685Z|I-OCEAN7-304-XXXX| 25.29 12.171 38.970 33.834 1496.4224 10:23:26.22M 2015-11-13T10:24:05.890Z|I-OCEAN7-304-XXXX| 25.30 12.171 38.970 33.834 1496.4227 10:23:26.42M 2015-11-13T10:24:06.100Z|I-OCEAN7-304-XXXX| 25.30 12.171 38.971 33.834 1496.4231 10:23:26.62M 2015-11-13T10:24:06.300Z|I-OCEAN7-304-XXXX| 25.32 12.171 38.976 33.839 1496.4297 10:23:26.82M 2015-11-13T10:24:06.505Z|I-OCEAN7-304-XXXX| 25.32 12.171 38.972 33.836 1496.4254 10:23:27.04M 2015-11-13T10:24:06.705Z|I-OCEAN7-304-XXXX| 25.36 12.171 38.972 33.835 1496.4252 10:23:27.24M 2015-11-13T10:24:06.910Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.971 33.834 1496.4241 10:23:27.44M 2015-11-13T10:24:07.130Z|I-OCEAN7-304-XXXX| 25.32 12.171 38.971 33.835 1496.4249 10:23:27.64M 2015-11-13T10:24:07.315Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.972 33.835 1496.4261 10:23:27.85M 2015-11-13T10:24:07.520Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.973 33.836 1496.4279 10:23:28.05M 2015-11-13T10:24:07.725Z|I-OCEAN7-304-XXXX| 25.31 12.172 38.974 33.836 1496.4285 10:23:28.25M 2015-11-13T10:24:07.925Z|I-OCEAN7-304-XXXX| 25.33 12.172 38.975 33.837 1496.4299 10:23:28.45M 2015-11-13T10:24:08.125Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.975 33.838 1496.4305 10:23:28.65M 2015-11-13T10:24:08.330Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.976 33.839 1496.4316 10:23:28.85M 2015-11-13T10:24:08.535Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.977 33.839 1496.4330 10:23:29.07M 2015-11-13T10:24:08.740Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.978 33.840 1496.4346 10:23:29.27M 2015-11-13T10:24:08.965Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.978 33.840 1496.4342 10:23:29.47M 2015-11-13T10:24:09.145Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.978 33.841 1496.4337 10:23:29.67M 2015-11-13T10:24:09.345Z|I-OCEAN7-304-XXXX| 25.25 12.172 38.979 33.841 1496.4347 10:23:29.87M 2015-11-13T10:24:09.550Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.980 33.842 1496.4357 10:23:30.08M 2015-11-13T10:24:09.750Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.980 33.841 1496.4357 10:23:30.29M 2015-11-13T10:24:09.955Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.979 33.841 1496.4351 10:23:30.48M 2015-11-13T10:24:10.160Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.979 33.840 1496.4349 10:23:30.68M 2015-11-13T10:24:10.360Z|I-OCEAN7-304-XXXX| 25.20 12.173 38.978 33.840 1496.4336 10:23:30.88M 2015-11-13T10:24:10.565Z|I-OCEAN7-304-XXXX| 25.20 12.173 38.978 33.839 1496.4338 10:23:31.10M 2015-11-13T10:24:10.765Z|I-OCEAN7-304-XXXX| 25.18 12.173 38.977 33.838 1496.4336 10:23:31.30M 2015-11-13T10:24:10.970Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.977 33.834 1496.4430 10:23:31.50M 2015-11-13T10:24:11.170Z|I-OCEAN7-304-XXXX| 25.23 12.177 38.976 33.834 1496.4426 10:23:31.70M 2015-11-13T10:24:11.375Z|I-OCEAN7-304-XXXX| 25.23 12.177 38.973 33.831 1496.4382 10:23:31.90M 2015-11-13T10:24:11.595Z|I-OCEAN7-304-XXXX| 25.23 12.176 38.973 33.831 1496.4376 10:23:32.12M 2015-11-13T10:24:11.785Z|I-OCEAN7-304-XXXX| 25.29 12.176 38.973 33.832 1496.4382 10:23:32.33M 2015-11-13T10:24:11.985Z|I-OCEAN7-304-XXXX| 25.26 12.176 38.973 33.832 1496.4366 10:23:32.51M 2015-11-13T10:24:12.190Z|I-OCEAN7-304-XXXX| 25.26 12.175 38.967 33.826 1496.4282 10:23:32.71M 2015-11-13T10:24:12.390Z|I-OCEAN7-304-XXXX| 25.28 12.175 38.971 33.831 1496.4335 10:23:32.91M 2015-11-13T10:24:12.595Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.972 33.831 1496.4332 10:23:33.13M 2015-11-13T10:24:12.800Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.980 33.840 1496.4430 10:23:33.33M 2015-11-13T10:24:13.000Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.975 33.835 1496.4380 10:23:33.53M 2015-11-13T10:24:13.205Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.975 33.834 1496.4382 10:23:33.73M 2015-11-13T10:24:13.405Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.975 33.834 1496.4380 10:23:33.93M 2015-11-13T10:24:13.610Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.974 33.833 1496.4368 10:23:34.14M 2015-11-13T10:24:13.815Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.973 33.832 1496.4351 10:23:34.34M 2015-11-13T10:24:14.015Z|I-OCEAN7-304-XXXX| 25.33 12.175 38.972 33.832 1496.4341 10:23:34.54M 2015-11-13T10:24:14.220Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.971 33.831 1496.4335 10:23:34.74M 2015-11-13T10:24:14.420Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.971 33.831 1496.4327 10:23:34.94M 2015-11-13T10:24:14.646Z|I-OCEAN7-304-XXXX| 25.36 12.174 38.971 33.831 1496.4325 10:23:35.16M 2015-11-13T10:24:14.830Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.978 33.838 1496.4406 10:23:35.36M 2015-11-13T10:24:15.030Z|I-OCEAN7-304-XXXX| 25.37 12.174 38.978 33.838 1496.4408 10:23:35.56M 2015-11-13T10:24:15.235Z|I-OCEAN7-304-XXXX| 25.36 12.177 38.977 33.835 1496.4462 10:23:35.76M 2015-11-13T10:24:15.440Z|I-OCEAN7-304-XXXX| 25.34 12.178 38.979 33.836 1496.4489 10:23:35.96M 2015-11-13T10:24:15.640Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.979 33.838 1496.4435 10:23:36.18M 2015-11-13T10:24:15.845Z|I-OCEAN7-304-XXXX| 25.32 12.175 38.980 33.839 1496.4431 10:23:36.37M 2015-11-13T10:24:16.065Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.980 33.840 1496.4426 10:23:36.57M 2015-11-13T10:24:16.250Z|I-OCEAN7-304-XXXX| 25.33 12.174 38.980 33.841 1496.4413 10:23:36.79M 2015-11-13T10:24:16.450Z|I-OCEAN7-304-XXXX| 25.36 12.173 38.981 33.842 1496.4407 10:23:36.97M 2015-11-13T10:24:16.655Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.981 33.843 1496.4396 10:23:37.19M 2015-11-13T10:24:16.855Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.974 33.836 1496.4293 10:23:37.39M 2015-11-13T10:24:17.060Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.973 33.836 1496.4280 10:23:37.59M 2015-11-13T10:24:17.265Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.972 33.835 1496.4285 10:23:37.78M 2015-11-13T10:24:17.465Z|I-OCEAN7-304-XXXX| 25.35 12.173 38.972 33.834 1496.4294 10:23:38.01M 2015-11-13T10:24:17.670Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.972 33.833 1496.4287 10:23:38.20M 2015-11-13T10:24:17.870Z|I-OCEAN7-304-XXXX| 25.31 12.173 38.972 33.833 1496.4294 10:23:38.40M 2015-11-13T10:24:18.075Z|I-OCEAN7-304-XXXX| 25.31 12.173 38.980 33.841 1496.4395 10:23:38.60M 2015-11-13T10:24:18.280Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.981 33.841 1496.4421 10:23:38.80M 2015-11-13T10:24:18.480Z|I-OCEAN7-304-XXXX| 25.31 12.174 38.982 33.842 1496.4441 10:23:39.02M 2015-11-13T10:24:18.685Z|I-OCEAN7-304-XXXX| 25.31 12.174 38.983 33.843 1496.4456 10:23:39.22M 2015-11-13T10:24:18.885Z|I-OCEAN7-304-XXXX| 25.31 12.174 38.984 33.844 1496.4471 10:23:39.42M 2015-11-13T10:24:19.090Z|I-OCEAN7-304-XXXX| 25.32 12.175 38.985 33.844 1496.4479 10:23:39.62M 2015-11-13T10:24:19.295Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.985 33.844 1496.4479 10:23:39.82M 2015-11-13T10:24:19.500Z|I-OCEAN7-304-XXXX| 25.28 12.175 38.985 33.844 1496.4484 10:23:40.04M 2015-11-13T10:24:19.700Z|I-OCEAN7-304-XXXX| 25.33 12.175 38.984 33.843 1496.4489 10:23:40.24M 2015-11-13T10:24:19.900Z|I-OCEAN7-304-XXXX| 25.30 12.176 38.982 33.841 1496.4473 10:23:40.43M 2015-11-13T10:24:20.105Z|I-OCEAN7-304-XXXX| 25.29 12.176 38.982 33.840 1496.4470 10:23:40.63M 2015-11-13T10:24:20.310Z|I-OCEAN7-304-XXXX| 25.28 12.176 38.981 33.839 1496.4460 10:23:40.83M 2015-11-13T10:24:20.530Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.980 33.838 1496.4440 10:23:41.05M 2015-11-13T10:24:20.715Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.979 33.838 1496.4429 10:23:41.27M 2015-11-13T10:24:20.920Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.970 33.829 1496.4319 10:23:41.45M 2015-11-13T10:24:21.120Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.969 33.828 1496.4312 10:23:41.65M 2015-11-13T10:24:21.325Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.968 33.827 1496.4303 10:23:41.85M 2015-11-13T10:24:21.525Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.967 33.827 1496.4301 10:23:42.07M 2015-11-13T10:24:21.730Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.967 33.826 1496.4305 10:23:42.26M 2015-11-13T10:24:21.935Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.973 33.831 1496.4368 10:23:42.47M 2015-11-13T10:24:22.135Z|I-OCEAN7-304-XXXX| 25.21 12.176 38.973 33.832 1496.4375 10:23:42.66M 2015-11-13T10:24:22.340Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.974 33.832 1496.4386 10:23:42.86M 2015-11-13T10:24:22.540Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.974 33.832 1496.4388 10:23:43.08M 2015-11-13T10:24:22.745Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.974 33.832 1496.4392 10:23:43.28M 2015-11-13T10:24:22.950Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.974 33.832 1496.4393 10:23:43.48M 2015-11-13T10:24:23.150Z|I-OCEAN7-304-XXXX| 25.22 12.177 38.974 33.832 1496.4388 10:23:43.68M 2015-11-13T10:24:23.355Z|I-OCEAN7-304-XXXX| 25.21 12.177 38.973 33.831 1496.4386 10:23:43.88M 2015-11-13T10:24:23.560Z|I-OCEAN7-304-XXXX| 25.14 12.177 38.973 33.831 1496.4365 10:23:44.10M 2015-11-13T10:24:23.760Z|I-OCEAN7-304-XXXX| 25.16 12.177 38.972 33.829 1496.4366 10:23:44.30M 2015-11-13T10:24:23.965Z|I-OCEAN7-304-XXXX| 25.19 12.177 38.971 33.828 1496.4363 10:23:44.50M 2015-11-13T10:24:24.170Z|I-OCEAN7-304-XXXX| 25.21 12.177 38.970 33.828 1496.4362 10:23:44.69M 2015-11-13T10:24:24.370Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.969 33.827 1496.4343 10:23:44.89M 2015-11-13T10:24:24.575Z|I-OCEAN7-304-XXXX| 25.23 12.177 38.969 33.827 1496.4342 10:23:45.11M 2015-11-13T10:24:24.775Z|I-OCEAN7-304-XXXX| 25.26 12.177 38.969 33.827 1496.4338 10:23:45.31M 2015-11-13T10:24:24.995Z|I-OCEAN7-304-XXXX| 25.26 12.177 38.969 33.827 1496.4336 10:23:45.51M 2015-11-13T10:24:25.180Z|I-OCEAN7-304-XXXX| 25.26 12.176 38.970 33.828 1496.4337 10:23:45.72M 2015-11-13T10:24:25.385Z|I-OCEAN7-304-XXXX| 25.29 12.176 38.970 33.829 1496.4341 10:23:45.91M 2015-11-13T10:24:25.590Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.971 33.830 1496.4342 10:23:46.13M 2015-11-13T10:24:25.790Z|I-OCEAN7-304-XXXX| 25.26 12.176 38.972 33.831 1496.4357 10:23:46.33M 2015-11-13T10:24:25.995Z|I-OCEAN7-304-XXXX| 25.27 12.176 38.972 33.830 1496.4360 10:23:46.52M 2015-11-13T10:24:26.195Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.972 33.830 1496.4366 10:23:46.72M 2015-11-13T10:24:26.400Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.972 33.831 1496.4364 10:23:46.92M 2015-11-13T10:24:26.606Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.972 33.831 1496.4359 10:23:47.14M 2015-11-13T10:24:26.806Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.972 33.831 1496.4349 10:23:47.34M 2015-11-13T10:24:27.011Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.971 33.831 1496.4342 10:23:47.54M 2015-11-13T10:24:27.213Z|I-OCEAN7-304-XXXX| 25.34 12.175 38.971 33.831 1496.4336 10:23:47.74M 2015-11-13T10:24:27.416Z|I-OCEAN7-304-XXXX| 25.34 12.175 38.972 33.831 1496.4346 10:23:47.94M 2015-11-13T10:24:27.621Z|I-OCEAN7-304-XXXX| 25.35 12.175 38.972 33.832 1496.4354 10:23:48.15M 2015-11-13T10:24:27.821Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.974 33.833 1496.4370 10:23:48.35M 2015-11-13T10:24:28.026Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.974 33.833 1496.4382 10:23:48.55M 2015-11-13T10:24:28.226Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.974 33.834 1496.4388 10:23:48.75M 2015-11-13T10:24:28.431Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.976 33.835 1496.4403 10:23:48.95M 2015-11-13T10:24:28.631Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.977 33.837 1496.4412 10:23:49.17M 2015-11-13T10:24:28.836Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.979 33.838 1496.4425 10:23:49.37M 2015-11-13T10:24:29.041Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.979 33.839 1496.4425 10:23:49.57M 2015-11-13T10:24:29.241Z|I-OCEAN7-304-XXXX| 25.39 12.174 38.978 33.838 1496.4417 10:23:49.77M 2015-11-13T10:24:29.461Z|I-OCEAN7-304-XXXX| 25.42 12.174 38.978 33.838 1496.4412 10:23:49.96M 2015-11-13T10:24:29.651Z|I-OCEAN7-304-XXXX| 25.42 12.174 38.977 33.838 1496.4399 10:23:50.20M 2015-11-13T10:24:29.852Z|I-OCEAN7-304-XXXX| 25.41 12.174 38.976 33.836 1496.4380 10:23:50.38M 2015-11-13T10:24:30.056Z|I-OCEAN7-304-XXXX| 25.40 12.174 38.974 33.835 1496.4364 10:23:50.58M 2015-11-13T10:24:30.256Z|I-OCEAN7-304-XXXX| 25.40 12.174 38.973 33.833 1496.4348 10:23:50.78M 2015-11-13T10:24:30.461Z|I-OCEAN7-304-XXXX| 25.38 12.174 38.974 33.834 1496.4352 10:23:51.00M 2015-11-13T10:24:30.666Z|I-OCEAN7-304-XXXX| 25.35 12.174 38.973 33.834 1496.4342 10:23:51.20M 2015-11-13T10:24:30.866Z|I-OCEAN7-304-XXXX| 25.37 12.174 38.973 33.834 1496.4340 10:23:51.40M 2015-11-13T10:24:31.071Z|I-OCEAN7-304-XXXX| 25.38 12.174 38.973 33.833 1496.4340 10:23:51.60M 2015-11-13T10:24:31.276Z|I-OCEAN7-304-XXXX| 25.39 12.174 38.973 33.833 1496.4353 10:23:51.80M 2015-11-13T10:24:31.476Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.973 33.833 1496.4362 10:23:52.02M 2015-11-13T10:24:31.681Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.975 33.834 1496.4381 10:23:52.22M 2015-11-13T10:24:31.881Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.975 33.835 1496.4390 10:23:52.41M 2015-11-13T10:24:32.086Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.983 33.843 1496.4463 10:23:52.61M 2015-11-13T10:24:32.291Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.985 33.844 1496.4480 10:23:52.81M 2015-11-13T10:24:32.491Z|I-OCEAN7-304-XXXX| 25.27 12.175 38.986 33.846 1496.4493 10:23:53.03M 2015-11-13T10:24:32.696Z|I-OCEAN7-304-XXXX| 25.24 12.175 38.988 33.847 1496.4509 10:23:53.23M 2015-11-13T10:24:32.901Z|I-OCEAN7-304-XXXX| 25.24 12.175 38.988 33.848 1496.4519 10:23:53.43M 2015-11-13T10:24:33.101Z|I-OCEAN7-304-XXXX| 25.20 12.175 38.989 33.848 1496.4510 10:23:53.63M 2015-11-13T10:24:33.301Z|I-OCEAN7-304-XXXX| 25.19 12.175 38.989 33.849 1496.4519 10:23:53.83M 2015-11-13T10:24:33.506Z|I-OCEAN7-304-XXXX| 25.19 12.175 38.990 33.850 1496.4526 10:23:54.05M 2015-11-13T10:24:33.713Z|I-OCEAN7-304-XXXX| 25.15 12.174 38.991 33.850 1496.4518 10:23:54.25M 2015-11-13T10:24:33.931Z|I-OCEAN7-304-XXXX| 25.15 12.174 38.984 33.844 1496.4446 10:23:54.44M 2015-11-13T10:24:34.116Z|I-OCEAN7-304-XXXX| 25.10 12.174 38.984 33.844 1496.4434 10:23:54.66M 2015-11-13T10:24:34.316Z|I-OCEAN7-304-XXXX| 25.06 12.174 38.984 33.844 1496.4424 10:23:54.84M 2015-11-13T10:24:34.521Z|I-OCEAN7-304-XXXX| 25.06 12.174 38.984 33.844 1496.4426 10:23:55.06M 2015-11-13T10:24:34.726Z|I-OCEAN7-304-XXXX| 25.10 12.174 38.985 33.845 1496.4435 10:23:55.26M 2015-11-13T10:24:34.926Z|I-OCEAN7-304-XXXX| 25.07 12.174 38.985 33.845 1496.4436 10:23:55.46M 2015-11-13T10:24:35.131Z|I-OCEAN7-304-XXXX| 25.07 12.175 38.985 33.845 1496.4445 10:23:55.66M 2015-11-13T10:24:35.336Z|I-OCEAN7-304-XXXX| 25.10 12.175 38.985 33.844 1496.4443 10:23:55.86M 2015-11-13T10:24:35.536Z|I-OCEAN7-304-XXXX| 25.10 12.175 38.985 33.845 1496.4451 10:23:56.07M 2015-11-13T10:24:35.741Z|I-OCEAN7-304-XXXX| 25.10 12.175 38.985 33.845 1496.4456 10:23:56.27M 2015-11-13T10:24:35.946Z|I-OCEAN7-304-XXXX| 25.14 12.175 38.985 33.844 1496.4458 10:23:56.47M 2015-11-13T10:24:36.146Z|I-OCEAN7-304-XXXX| 25.17 12.175 38.985 33.844 1496.4462 10:23:56.67M 2015-11-13T10:24:36.346Z|I-OCEAN7-304-XXXX| 25.20 12.175 38.984 33.843 1496.4459 10:23:56.87M 2015-11-13T10:24:36.556Z|I-OCEAN7-304-XXXX| 25.19 12.175 38.983 33.843 1496.4453 10:23:57.09M 2015-11-13T10:24:36.756Z|I-OCEAN7-304-XXXX| 25.23 12.175 38.983 33.842 1496.4465 10:23:57.29M 2015-11-13T10:24:36.961Z|I-OCEAN7-304-XXXX| 25.24 12.175 38.983 33.842 1496.4467 10:23:57.49M 2015-11-13T10:24:37.161Z|I-OCEAN7-304-XXXX| 25.27 12.175 38.984 33.843 1496.4478 10:23:57.69M 2015-11-13T10:24:37.366Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.984 33.843 1496.4487 10:23:57.88M 2015-11-13T10:24:37.566Z|I-OCEAN7-304-XXXX| 25.33 12.175 38.985 33.843 1496.4501 10:23:58.11M 2015-11-13T10:24:37.773Z|I-OCEAN7-304-XXXX| 25.33 12.175 38.985 33.844 1496.4501 10:23:58.30M 2015-11-13T10:24:37.971Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.985 33.845 1496.4509 10:23:58.50M 2015-11-13T10:24:38.181Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.986 33.845 1496.4523 10:23:58.70M 2015-11-13T10:24:38.396Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.987 33.846 1496.4543 10:23:58.90M 2015-11-13T10:24:38.586Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.987 33.846 1496.4553 10:23:59.14M 2015-11-13T10:24:38.786Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.987 33.845 1496.4562 10:23:59.32M 2015-11-13T10:24:38.991Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.987 33.845 1496.4581 10:23:59.52M 2015-11-13T10:24:39.191Z|I-OCEAN7-304-XXXX| 25.52 12.177 38.987 33.845 1496.4589 10:23:59.72M 2015-11-13T10:24:39.396Z|I-OCEAN7-304-XXXX| 25.53 12.177 38.987 33.844 1496.4596 10:23:59.92M 2015-11-13T10:24:39.601Z|I-OCEAN7-304-XXXX| 25.51 12.177 38.986 33.843 1496.4595 10:24:00.13M 2015-11-13T10:24:39.801Z|I-OCEAN7-304-XXXX| 25.47 12.177 38.986 33.843 1496.4584 10:24:00.33M 2015-11-13T10:24:40.001Z|I-OCEAN7-304-XXXX| 25.48 12.178 38.985 33.842 1496.4576 10:24:00.53M 2015-11-13T10:24:40.206Z|I-OCEAN7-304-XXXX| 25.48 12.178 38.984 33.840 1496.4570 10:24:00.73M 2015-11-13T10:24:40.414Z|I-OCEAN7-304-XXXX| 25.48 12.178 38.983 33.840 1496.4567 10:24:00.93M 2015-11-13T10:24:40.612Z|I-OCEAN7-304-XXXX| 25.43 12.178 38.983 33.839 1496.4552 10:24:01.15M 2015-11-13T10:24:40.816Z|I-OCEAN7-304-XXXX| 25.39 12.178 38.982 33.839 1496.4537 10:24:01.35M 2015-11-13T10:24:41.021Z|I-OCEAN7-304-XXXX| 25.38 12.178 38.971 33.828 1496.4413 10:24:01.55M 2015-11-13T10:24:41.221Z|I-OCEAN7-304-XXXX| 25.37 12.178 38.970 33.827 1496.4407 10:24:01.75M 2015-11-13T10:24:41.426Z|I-OCEAN7-304-XXXX| 25.32 12.178 38.974 33.831 1496.4441 10:24:01.95M 2015-11-13T10:24:41.626Z|I-OCEAN7-304-XXXX| 25.27 12.178 38.975 33.832 1496.4437 10:24:02.17M 2015-11-13T10:24:41.831Z|I-OCEAN7-304-XXXX| 25.22 12.178 38.976 33.833 1496.4432 10:24:02.36M 2015-11-13T10:24:42.036Z|I-OCEAN7-304-XXXX| 25.22 12.177 38.984 33.842 1496.4528 10:24:02.56M 2015-11-13T10:24:42.236Z|I-OCEAN7-304-XXXX| 25.18 12.177 38.984 33.842 1496.4518 10:24:02.76M 2015-11-13T10:24:42.441Z|I-OCEAN7-304-XXXX| 25.12 12.177 38.984 33.842 1496.4502 10:24:02.96M 2015-11-13T10:24:42.641Z|I-OCEAN7-304-XXXX| 25.12 12.177 38.984 33.842 1496.4496 10:24:03.18M 2015-11-13T10:24:42.861Z|I-OCEAN7-304-XXXX| 25.06 12.176 38.984 33.842 1496.4476 10:24:03.38M 2015-11-13T10:24:43.051Z|I-OCEAN7-304-XXXX| 25.06 12.176 38.984 33.843 1496.4474 10:24:03.59M 2015-11-13T10:24:43.251Z|I-OCEAN7-304-XXXX| 25.03 12.176 38.980 33.838 1496.4410 10:24:03.78M 2015-11-13T10:24:43.456Z|I-OCEAN7-304-XXXX| 24.98 12.176 38.979 33.838 1496.4393 10:24:04.00M 2015-11-13T10:24:43.656Z|I-OCEAN7-304-XXXX| 24.98 12.176 38.979 33.837 1496.4388 10:24:04.20M 2015-11-13T10:24:43.861Z|I-OCEAN7-304-XXXX| 24.98 12.176 38.978 33.837 1496.4392 10:24:04.39M 2015-11-13T10:24:44.061Z|I-OCEAN7-304-XXXX| 24.99 12.176 38.978 33.836 1496.4386 10:24:04.59M 2015-11-13T10:24:44.266Z|I-OCEAN7-304-XXXX| 25.00 12.176 38.977 33.836 1496.4382 10:24:04.79M 2015-11-13T10:24:44.471Z|I-OCEAN7-304-XXXX| 25.00 12.176 38.976 33.834 1496.4366 10:24:05.01M 2015-11-13T10:24:44.676Z|I-OCEAN7-304-XXXX| 25.02 12.176 38.974 33.833 1496.4349 10:24:05.21M 2015-11-13T10:24:44.876Z|I-OCEAN7-304-XXXX| 25.06 12.176 38.974 33.833 1496.4349 10:24:05.41M 2015-11-13T10:24:45.081Z|I-OCEAN7-304-XXXX| 25.11 12.176 38.973 33.832 1496.4348 10:24:05.61M 2015-11-13T10:24:45.281Z|I-OCEAN7-304-XXXX| 25.14 12.176 38.973 33.832 1496.4349 10:24:05.81M 2015-11-13T10:24:45.486Z|I-OCEAN7-304-XXXX| 25.15 12.176 38.963 33.822 1496.4240 10:24:06.02M 2015-11-13T10:24:45.691Z|I-OCEAN7-304-XXXX| 25.16 12.176 38.963 33.822 1496.4238 10:24:06.22M 2015-11-13T10:24:45.891Z|I-OCEAN7-304-XXXX| 25.27 12.176 38.963 33.822 1496.4258 10:24:06.42M 2015-11-13T10:24:46.091Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.971 33.829 1496.4373 10:24:06.62M 2015-11-13T10:24:46.296Z|I-OCEAN7-304-XXXX| 25.38 12.176 38.972 33.830 1496.4387 10:24:06.82M 2015-11-13T10:24:46.501Z|I-OCEAN7-304-XXXX| 25.40 12.176 38.973 33.832 1496.4403 10:24:07.04M 2015-11-13T10:24:46.706Z|I-OCEAN7-304-XXXX| 25.45 12.177 38.974 33.832 1496.4431 10:24:07.24M 2015-11-13T10:24:46.906Z|I-OCEAN7-304-XXXX| 25.52 12.177 38.976 33.833 1496.4465 10:24:07.44M 2015-11-13T10:24:47.112Z|I-OCEAN7-304-XXXX| 25.52 12.177 38.977 33.835 1496.4480 10:24:07.64M 2015-11-13T10:24:47.327Z|I-OCEAN7-304-XXXX| 25.52 12.177 38.978 33.836 1496.4489 10:24:07.84M 2015-11-13T10:24:47.521Z|I-OCEAN7-304-XXXX| 25.54 12.177 38.979 33.837 1496.4502 10:24:08.07M 2015-11-13T10:24:47.725Z|I-OCEAN7-304-XXXX| 25.58 12.177 38.979 33.836 1496.4506 10:24:08.26M 2015-11-13T10:24:47.921Z|I-OCEAN7-304-XXXX| 25.58 12.177 38.978 33.835 1496.4502 10:24:08.45M 2015-11-13T10:24:48.121Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.978 33.835 1496.4506 10:24:08.65M 2015-11-13T10:24:48.331Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.977 33.835 1496.4495 10:24:08.85M 2015-11-13T10:24:48.531Z|I-OCEAN7-304-XXXX| 25.57 12.177 38.976 33.834 1496.4478 10:24:09.07M 2015-11-13T10:24:48.736Z|I-OCEAN7-304-XXXX| 25.53 12.177 38.976 33.834 1496.4464 10:24:09.27M 2015-11-13T10:24:48.943Z|I-OCEAN7-304-XXXX| 25.53 12.177 38.985 33.842 1496.4564 10:24:09.47M 2015-11-13T10:24:49.142Z|I-OCEAN7-304-XXXX| 25.48 12.177 38.983 33.841 1496.4540 10:24:09.67M 2015-11-13T10:24:49.342Z|I-OCEAN7-304-XXXX| 25.44 12.177 38.983 33.841 1496.4539 10:24:09.87M 2015-11-13T10:24:49.546Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.984 33.842 1496.4548 10:24:10.08M 2015-11-13T10:24:49.752Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.983 33.841 1496.4528 10:24:10.28M 2015-11-13T10:24:49.951Z|I-OCEAN7-304-XXXX| 25.34 12.177 38.982 33.840 1496.4502 10:24:10.48M 2015-11-13T10:24:50.152Z|I-OCEAN7-304-XXXX| 25.34 12.177 38.981 33.839 1496.4496 10:24:10.68M 2015-11-13T10:24:50.361Z|I-OCEAN7-304-XXXX| 25.33 12.177 38.980 33.838 1496.4475 10:24:10.88M 2015-11-13T10:24:50.561Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.978 33.837 1496.4453 10:24:11.10M 2015-11-13T10:24:50.766Z|I-OCEAN7-304-XXXX| 25.30 12.176 38.977 33.835 1496.4430 10:24:11.30M 2015-11-13T10:24:50.967Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.975 33.833 1496.4397 10:24:11.50M 2015-11-13T10:24:51.172Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.974 33.832 1496.4387 10:24:11.70M 2015-11-13T10:24:51.373Z|I-OCEAN7-304-XXXX| 25.19 12.177 38.978 33.836 1496.4438 10:24:11.89M 2015-11-13T10:24:51.577Z|I-OCEAN7-304-XXXX| 25.19 12.177 38.978 33.836 1496.4440 10:24:12.11M 2015-11-13T10:24:51.797Z|I-OCEAN7-304-XXXX| 25.19 12.177 38.978 33.836 1496.4445 10:24:12.31M 2015-11-13T10:24:51.982Z|I-OCEAN7-304-XXXX| 25.19 12.177 38.978 33.836 1496.4447 10:24:12.53M 2015-11-13T10:24:52.187Z|I-OCEAN7-304-XXXX| 25.18 12.177 38.971 33.829 1496.4355 10:24:12.71M 2015-11-13T10:24:52.392Z|I-OCEAN7-304-XXXX| 25.17 12.177 38.970 33.829 1496.4340 10:24:12.91M 2015-11-13T10:24:52.592Z|I-OCEAN7-304-XXXX| 25.13 12.177 38.970 33.828 1496.4324 10:24:13.13M 2015-11-13T10:24:52.797Z|I-OCEAN7-304-XXXX| 25.12 12.177 38.970 33.828 1496.4320 10:24:13.33M 2015-11-13T10:24:52.997Z|I-OCEAN7-304-XXXX| 25.14 12.176 38.970 33.828 1496.4321 10:24:13.53M 2015-11-13T10:24:53.202Z|I-OCEAN7-304-XXXX| 25.18 12.176 38.970 33.829 1496.4329 10:24:13.73M 2015-11-13T10:24:53.402Z|I-OCEAN7-304-XXXX| 25.17 12.176 38.970 33.829 1496.4323 10:24:13.93M 2015-11-13T10:24:53.607Z|I-OCEAN7-304-XXXX| 25.17 12.176 38.969 33.828 1496.4313 10:24:14.14M 2015-11-13T10:24:53.813Z|I-OCEAN7-304-XXXX| 25.20 12.176 38.970 33.829 1496.4324 10:24:14.35M 2015-11-13T10:24:54.012Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.971 33.830 1496.4336 10:24:14.54M 2015-11-13T10:24:54.217Z|I-OCEAN7-304-XXXX| 25.23 12.175 38.973 33.832 1496.4340 10:24:14.74M 2015-11-13T10:24:54.417Z|I-OCEAN7-304-XXXX| 25.23 12.175 38.975 33.835 1496.4369 10:24:14.94M 2015-11-13T10:24:54.622Z|I-OCEAN7-304-XXXX| 25.23 12.175 38.975 33.835 1496.4355 10:24:15.16M 2015-11-13T10:24:54.827Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.974 33.834 1496.4337 10:24:15.36M 2015-11-13T10:24:55.027Z|I-OCEAN7-304-XXXX| 25.24 12.174 38.974 33.834 1496.4342 10:24:15.56M 2015-11-13T10:24:55.232Z|I-OCEAN7-304-XXXX| 25.24 12.175 38.974 33.834 1496.4349 10:24:15.75M 2015-11-13T10:24:55.437Z|I-OCEAN7-304-XXXX| 25.25 12.175 38.974 33.834 1496.4348 10:24:15.96M 2015-11-13T10:24:55.637Z|I-OCEAN7-304-XXXX| 25.26 12.175 38.974 33.834 1496.4346 10:24:16.18M 2015-11-13T10:24:55.842Z|I-OCEAN7-304-XXXX| 25.26 12.178 38.973 33.830 1496.4418 10:24:16.37M 2015-11-13T10:24:56.042Z|I-OCEAN7-304-XXXX| 25.29 12.178 38.972 33.829 1496.4423 10:24:16.57M 2015-11-13T10:24:56.267Z|I-OCEAN7-304-XXXX| 25.29 12.178 38.973 33.829 1496.4427 10:24:16.77M 2015-11-13T10:24:56.447Z|I-OCEAN7-304-XXXX| 25.31 12.179 38.969 33.825 1496.4387 10:24:17.01M 2015-11-13T10:24:56.652Z|I-OCEAN7-304-XXXX| 25.31 12.178 38.969 33.825 1496.4382 10:24:17.19M 2015-11-13T10:24:56.857Z|I-OCEAN7-304-XXXX| 25.36 12.178 38.969 33.826 1496.4392 10:24:17.39M 2015-11-13T10:24:57.062Z|I-OCEAN7-304-XXXX| 25.36 12.178 38.970 33.827 1496.4407 10:24:17.59M 2015-11-13T10:24:57.262Z|I-OCEAN7-304-XXXX| 25.34 12.178 38.971 33.827 1496.4413 10:24:17.79M 2015-11-13T10:24:57.467Z|I-OCEAN7-304-XXXX| 25.42 12.178 38.971 33.828 1496.4424 10:24:18.01M 2015-11-13T10:24:57.667Z|I-OCEAN7-304-XXXX| 25.42 12.178 38.974 33.831 1496.4449 10:24:18.20M 2015-11-13T10:24:57.872Z|I-OCEAN7-304-XXXX| 25.42 12.178 38.974 33.831 1496.4448 10:24:18.40M 2015-11-13T10:24:58.077Z|I-OCEAN7-304-XXXX| 25.38 12.177 38.975 33.833 1496.4447 10:24:18.60M 2015-11-13T10:24:58.277Z|I-OCEAN7-304-XXXX| 25.45 12.177 38.975 33.833 1496.4452 10:24:18.80M 2015-11-13T10:24:58.477Z|I-OCEAN7-304-XXXX| 25.45 12.177 38.975 33.832 1496.4438 10:24:19.02M 2015-11-13T10:24:58.682Z|I-OCEAN7-304-XXXX| 25.44 12.177 38.974 33.832 1496.4421 10:24:19.22M 2015-11-13T10:24:58.887Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.973 33.832 1496.4413 10:24:19.42M 2015-11-13T10:24:59.087Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.973 33.832 1496.4406 10:24:19.62M 2015-11-13T10:24:59.292Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.974 33.833 1496.4419 10:24:19.82M 2015-11-13T10:24:59.497Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.975 33.834 1496.4427 10:24:20.03M 2015-11-13T10:24:59.697Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.977 33.835 1496.4443 10:24:20.24M 2015-11-13T10:24:59.902Z|I-OCEAN7-304-XXXX| 25.45 12.176 38.979 33.837 1496.4470 10:24:20.43M 2015-11-13T10:25:00.102Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.980 33.838 1496.4471 10:24:20.63M 2015-11-13T10:25:00.308Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.980 33.838 1496.4475 10:24:20.83M 2015-11-13T10:25:00.512Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.979 33.838 1496.4465 10:24:21.05M 2015-11-13T10:25:00.727Z|I-OCEAN7-304-XXXX| 25.34 12.176 38.978 33.837 1496.4447 10:24:21.25M 2015-11-13T10:25:00.917Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.976 33.835 1496.4419 10:24:21.46M 2015-11-13T10:25:01.122Z|I-OCEAN7-304-XXXX| 25.26 12.176 38.975 33.834 1496.4390 10:24:21.65M 2015-11-13T10:25:01.322Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.973 33.832 1496.4363 10:24:21.85M 2015-11-13T10:25:01.527Z|I-OCEAN7-304-XXXX| 25.19 12.176 38.971 33.830 1496.4329 10:24:22.07M 2015-11-13T10:25:01.727Z|I-OCEAN7-304-XXXX| 25.16 12.176 38.978 33.837 1496.4407 10:24:22.27M 2015-11-13T10:25:01.932Z|I-OCEAN7-304-XXXX| 25.08 12.176 38.979 33.837 1496.4407 10:24:22.46M 2015-11-13T10:25:02.132Z|I-OCEAN7-304-XXXX| 25.07 12.176 38.979 33.838 1496.4417 10:24:22.66M 2015-11-13T10:25:02.337Z|I-OCEAN7-304-XXXX| 25.06 12.176 38.980 33.839 1496.4424 10:24:22.86M 2015-11-13T10:25:02.542Z|I-OCEAN7-304-XXXX| 24.98 12.176 38.977 33.836 1496.4369 10:24:23.08M 2015-11-13T10:25:02.742Z|I-OCEAN7-304-XXXX| 25.00 12.176 38.978 33.837 1496.4388 10:24:23.28M 2015-11-13T10:25:02.942Z|I-OCEAN7-304-XXXX| 24.99 12.176 38.979 33.838 1496.4388 10:24:23.48M 2015-11-13T10:25:03.152Z|I-OCEAN7-304-XXXX| 24.99 12.176 38.980 33.839 1496.4395 10:24:23.67M 2015-11-13T10:25:03.352Z|I-OCEAN7-304-XXXX| 25.01 12.175 38.981 33.840 1496.4404 10:24:23.88M 2015-11-13T10:25:03.557Z|I-OCEAN7-304-XXXX| 25.03 12.175 38.981 33.840 1496.4414 10:24:24.09M 2015-11-13T10:25:03.757Z|I-OCEAN7-304-XXXX| 25.07 12.175 38.981 33.841 1496.4421 10:24:24.29M 2015-11-13T10:25:03.962Z|I-OCEAN7-304-XXXX| 25.07 12.175 38.982 33.841 1496.4423 10:24:24.49M 2015-11-13T10:25:04.167Z|I-OCEAN7-304-XXXX| 25.11 12.175 38.982 33.841 1496.4432 10:24:24.69M 2015-11-13T10:25:04.367Z|I-OCEAN7-304-XXXX| 25.18 12.176 38.981 33.840 1496.4438 10:24:24.89M 2015-11-13T10:25:04.572Z|I-OCEAN7-304-XXXX| 25.22 12.176 38.981 33.840 1496.4449 10:24:25.11M 2015-11-13T10:25:04.772Z|I-OCEAN7-304-XXXX| 25.27 12.176 38.973 33.832 1496.4369 10:24:25.31M 2015-11-13T10:25:04.977Z|I-OCEAN7-304-XXXX| 25.28 12.176 38.973 33.832 1496.4364 10:24:25.51M 2015-11-13T10:25:05.197Z|I-OCEAN7-304-XXXX| 25.33 12.176 38.981 33.840 1496.4475 10:24:25.71M 2015-11-13T10:25:05.382Z|I-OCEAN7-304-XXXX| 25.33 12.177 38.982 33.840 1496.4501 10:24:25.92M 2015-11-13T10:25:05.587Z|I-OCEAN7-304-XXXX| 25.39 12.177 38.983 33.841 1496.4526 10:24:26.13M 2015-11-13T10:25:05.787Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.984 33.841 1496.4547 10:24:26.32M 2015-11-13T10:25:05.992Z|I-OCEAN7-304-XXXX| 25.42 12.178 38.985 33.842 1496.4572 10:24:26.52M 2015-11-13T10:25:06.197Z|I-OCEAN7-304-XXXX| 25.46 12.178 38.986 33.842 1496.4600 10:24:26.72M 2015-11-13T10:25:06.397Z|I-OCEAN7-304-XXXX| 25.49 12.179 38.978 33.835 1496.4525 10:24:26.92M 2015-11-13T10:25:06.602Z|I-OCEAN7-304-XXXX| 25.49 12.179 38.978 33.834 1496.4525 10:24:27.14M 2015-11-13T10:25:06.802Z|I-OCEAN7-304-XXXX| 25.49 12.179 38.977 33.832 1496.4523 10:24:27.34M 2015-11-13T10:25:07.007Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.976 33.831 1496.4525 10:24:27.54M 2015-11-13T10:25:07.212Z|I-OCEAN7-304-XXXX| 25.50 12.180 38.975 33.830 1496.4526 10:24:27.73M 2015-11-13T10:25:07.412Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.975 33.830 1496.4523 10:24:27.94M 2015-11-13T10:25:07.617Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.974 33.829 1496.4503 10:24:28.15M 2015-11-13T10:25:07.822Z|I-OCEAN7-304-XXXX| 25.37 12.180 38.973 33.828 1496.4478 10:24:28.35M 2015-11-13T10:25:08.022Z|I-OCEAN7-304-XXXX| 25.34 12.180 38.973 33.828 1496.4476 10:24:28.55M 2015-11-13T10:25:08.227Z|I-OCEAN7-304-XXXX| 25.34 12.180 38.973 33.828 1496.4473 10:24:28.75M 2015-11-13T10:25:08.427Z|I-OCEAN7-304-XXXX| 25.31 12.180 38.967 33.822 1496.4388 10:24:28.95M 2015-11-13T10:25:08.633Z|I-OCEAN7-304-XXXX| 25.31 12.180 38.970 33.826 1496.4431 10:24:29.17M 2015-11-13T10:25:08.837Z|I-OCEAN7-304-XXXX| 25.25 12.180 38.971 33.827 1496.4430 10:24:29.37M 2015-11-13T10:25:09.037Z|I-OCEAN7-304-XXXX| 25.21 12.180 38.972 33.828 1496.4436 10:24:29.57M 2015-11-13T10:25:09.237Z|I-OCEAN7-304-XXXX| 25.14 12.180 38.974 33.830 1496.4441 10:24:29.77M 2015-11-13T10:25:09.447Z|I-OCEAN7-304-XXXX| 25.15 12.180 38.974 33.829 1496.4442 10:24:29.96M 2015-11-13T10:25:09.662Z|I-OCEAN7-304-XXXX| 25.13 12.180 38.975 33.831 1496.4457 10:24:30.19M 2015-11-13T10:25:09.852Z|I-OCEAN7-304-XXXX| 25.12 12.180 38.976 33.831 1496.4460 10:24:30.40M 2015-11-13T10:25:10.052Z|I-OCEAN7-304-XXXX| 25.08 12.180 38.976 33.832 1496.4456 10:24:30.58M 2015-11-13T10:25:10.252Z|I-OCEAN7-304-XXXX| 25.11 12.180 38.977 33.832 1496.4471 10:24:30.78M 2015-11-13T10:25:10.457Z|I-OCEAN7-304-XXXX| 25.12 12.180 38.977 33.833 1496.4484 10:24:31.00M 2015-11-13T10:25:10.662Z|I-OCEAN7-304-XXXX| 25.12 12.180 38.978 33.833 1496.4495 10:24:31.20M 2015-11-13T10:25:10.862Z|I-OCEAN7-304-XXXX| 25.13 12.180 38.978 33.833 1496.4503 10:24:31.40M 2015-11-13T10:25:11.067Z|I-OCEAN7-304-XXXX| 25.13 12.180 38.979 33.834 1496.4507 10:24:31.60M 2015-11-13T10:25:11.272Z|I-OCEAN7-304-XXXX| 25.15 12.180 38.978 33.833 1496.4509 10:24:31.80M 2015-11-13T10:25:11.478Z|I-OCEAN7-304-XXXX| 25.15 12.180 38.978 33.832 1496.4506 10:24:32.02M 2015-11-13T10:25:11.678Z|I-OCEAN7-304-XXXX| 25.18 12.180 38.978 33.833 1496.4515 10:24:32.22M 2015-11-13T10:25:11.882Z|I-OCEAN7-304-XXXX| 25.24 12.180 38.972 33.827 1496.4463 10:24:32.41M 2015-11-13T10:25:12.082Z|I-OCEAN7-304-XXXX| 25.26 12.181 38.972 33.827 1496.4459 10:24:32.61M 2015-11-13T10:25:12.287Z|I-OCEAN7-304-XXXX| 25.27 12.180 38.971 33.826 1496.4451 10:24:32.81M 2015-11-13T10:25:12.492Z|I-OCEAN7-304-XXXX| 25.28 12.180 38.971 33.826 1496.4451 10:24:33.03M 2015-11-13T10:25:12.688Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.971 33.825 1496.4460 10:24:33.23M 2015-11-13T10:25:12.897Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.971 33.825 1496.4459 10:24:33.43M 2015-11-13T10:25:13.097Z|I-OCEAN7-304-XXXX| 25.35 12.181 38.970 33.825 1496.4463 10:24:33.63M 2015-11-13T10:25:13.303Z|I-OCEAN7-304-XXXX| 25.35 12.181 38.970 33.825 1496.4462 10:24:33.83M 2015-11-13T10:25:13.502Z|I-OCEAN7-304-XXXX| 25.33 12.181 38.971 33.825 1496.4465 10:24:34.05M 2015-11-13T10:25:13.707Z|I-OCEAN7-304-XXXX| 25.34 12.181 38.971 33.825 1496.4480 10:24:34.24M 2015-11-13T10:25:13.908Z|I-OCEAN7-304-XXXX| 25.37 12.181 38.972 33.826 1496.4501 10:24:34.44M 2015-11-13T10:25:14.128Z|I-OCEAN7-304-XXXX| 25.37 12.182 38.973 33.826 1496.4509 10:24:34.64M 2015-11-13T10:25:14.317Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.973 33.827 1496.4507 10:24:34.86M 2015-11-13T10:25:14.517Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.974 33.827 1496.4519 10:24:35.06M 2015-11-13T10:25:14.723Z|I-OCEAN7-304-XXXX| 25.30 12.182 38.974 33.828 1496.4529 10:24:35.26M 2015-11-13T10:25:14.923Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.975 33.828 1496.4537 10:24:35.46M 2015-11-13T10:25:15.128Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.975 33.829 1496.4542 10:24:35.66M 2015-11-13T10:25:15.333Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.976 33.830 1496.4546 10:24:35.86M 2015-11-13T10:25:15.533Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.977 33.831 1496.4554 10:24:36.07M 2015-11-13T10:25:15.743Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.978 33.831 1496.4562 10:24:36.27M 2015-11-13T10:25:15.938Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.977 33.830 1496.4537 10:24:36.48M 2015-11-13T10:25:16.143Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.976 33.829 1496.4528 10:24:36.67M 2015-11-13T10:25:16.348Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.974 33.828 1496.4513 10:24:36.87M 2015-11-13T10:25:16.553Z|I-OCEAN7-304-XXXX| 25.20 12.182 38.974 33.828 1496.4510 10:24:37.09M 2015-11-13T10:25:16.753Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.975 33.829 1496.4510 10:24:37.29M 2015-11-13T10:25:16.953Z|I-OCEAN7-304-XXXX| 25.14 12.181 38.976 33.830 1496.4512 10:24:37.49M 2015-11-13T10:25:17.158Z|I-OCEAN7-304-XXXX| 25.14 12.181 38.975 33.829 1496.4504 10:24:37.68M 2015-11-13T10:25:17.363Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.975 33.829 1496.4506 10:24:37.89M 2015-11-13T10:25:17.563Z|I-OCEAN7-304-XXXX| 25.17 12.181 38.975 33.828 1496.4500 10:24:38.10M 2015-11-13T10:25:17.768Z|I-OCEAN7-304-XXXX| 25.17 12.182 38.975 33.828 1496.4504 10:24:38.30M 2015-11-13T10:25:17.973Z|I-OCEAN7-304-XXXX| 25.19 12.182 38.974 33.828 1496.4506 10:24:38.50M 2015-11-13T10:25:18.173Z|I-OCEAN7-304-XXXX| 25.19 12.182 38.975 33.828 1496.4507 10:24:38.70M 2015-11-13T10:25:18.378Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.974 33.828 1496.4491 10:24:38.90M 2015-11-13T10:25:18.599Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.972 33.826 1496.4474 10:24:39.12M 2015-11-13T10:25:18.783Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.972 33.826 1496.4484 10:24:39.34M 2015-11-13T10:25:18.988Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.978 33.832 1496.4553 10:24:39.52M 2015-11-13T10:25:19.188Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.975 33.829 1496.4513 10:24:39.72M 2015-11-13T10:25:19.393Z|I-OCEAN7-304-XXXX| 25.25 12.181 38.974 33.828 1496.4501 10:24:39.91M 2015-11-13T10:25:19.598Z|I-OCEAN7-304-XXXX| 25.28 12.181 38.972 33.827 1496.4489 10:24:40.13M 2015-11-13T10:25:19.798Z|I-OCEAN7-304-XXXX| 25.27 12.181 38.971 33.826 1496.4468 10:24:40.33M 2015-11-13T10:25:20.003Z|I-OCEAN7-304-XXXX| 25.27 12.181 38.972 33.826 1496.4474 10:24:40.53M 2015-11-13T10:25:20.203Z|I-OCEAN7-304-XXXX| 25.28 12.181 38.972 33.827 1496.4481 10:24:40.73M 2015-11-13T10:25:20.408Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.973 33.827 1496.4500 10:24:40.93M 2015-11-13T10:25:20.615Z|I-OCEAN7-304-XXXX| 25.34 12.181 38.974 33.828 1496.4514 10:24:41.15M 2015-11-13T10:25:20.818Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.975 33.829 1496.4506 10:24:41.35M 2015-11-13T10:25:21.018Z|I-OCEAN7-304-XXXX| 25.33 12.181 38.975 33.830 1496.4520 10:24:41.55M 2015-11-13T10:25:21.218Z|I-OCEAN7-304-XXXX| 25.30 12.181 38.973 33.827 1496.4489 10:24:41.75M 2015-11-13T10:25:21.423Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.972 33.826 1496.4490 10:24:41.95M 2015-11-13T10:25:21.628Z|I-OCEAN7-304-XXXX| 25.37 12.181 38.972 33.826 1496.4495 10:24:42.16M 2015-11-13T10:25:21.828Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.972 33.826 1496.4497 10:24:42.36M 2015-11-13T10:25:22.033Z|I-OCEAN7-304-XXXX| 25.40 12.181 38.971 33.825 1496.4490 10:24:42.56M 2015-11-13T10:25:22.238Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.971 33.825 1496.4478 10:24:42.76M 2015-11-13T10:25:22.438Z|I-OCEAN7-304-XXXX| 25.35 12.181 38.965 33.820 1496.4413 10:24:42.96M 2015-11-13T10:25:22.643Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.965 33.820 1496.4403 10:24:43.18M 2015-11-13T10:25:22.843Z|I-OCEAN7-304-XXXX| 25.27 12.181 38.965 33.819 1496.4396 10:24:43.38M 2015-11-13T10:25:23.063Z|I-OCEAN7-304-XXXX| 25.26 12.181 38.965 33.820 1496.4387 10:24:43.58M 2015-11-13T10:25:23.253Z|I-OCEAN7-304-XXXX| 25.26 12.180 38.965 33.820 1496.4379 10:24:43.79M 2015-11-13T10:25:23.453Z|I-OCEAN7-304-XXXX| 25.25 12.180 38.965 33.821 1496.4370 10:24:44.00M 2015-11-13T10:25:23.658Z|I-OCEAN7-304-XXXX| 25.25 12.180 38.965 33.821 1496.4369 10:24:44.19M 2015-11-13T10:25:23.858Z|I-OCEAN7-304-XXXX| 25.25 12.180 38.966 33.821 1496.4370 10:24:44.39M 2015-11-13T10:25:24.063Z|I-OCEAN7-304-XXXX| 25.25 12.179 38.966 33.822 1496.4366 10:24:44.59M 2015-11-13T10:25:24.263Z|I-OCEAN7-304-XXXX| 25.25 12.179 38.966 33.822 1496.4364 10:24:44.79M 2015-11-13T10:25:24.468Z|I-OCEAN7-304-XXXX| 25.23 12.179 38.966 33.822 1496.4355 10:24:45.01M 2015-11-13T10:25:24.673Z|I-OCEAN7-304-XXXX| 25.23 12.179 38.966 33.822 1496.4346 10:24:45.21M 2015-11-13T10:25:24.873Z|I-OCEAN7-304-XXXX| 25.20 12.178 38.966 33.823 1496.4333 10:24:45.41M 2015-11-13T10:25:25.078Z|I-OCEAN7-304-XXXX| 25.18 12.178 38.966 33.823 1496.4326 10:24:45.61M 2015-11-13T10:25:25.278Z|I-OCEAN7-304-XXXX| 25.15 12.178 38.967 33.824 1496.4325 10:24:45.81M 2015-11-13T10:25:25.483Z|I-OCEAN7-304-XXXX| 25.16 12.178 38.967 33.824 1496.4338 10:24:46.03M 2015-11-13T10:25:25.688Z|I-OCEAN7-304-XXXX| 25.16 12.178 38.975 33.832 1496.4431 10:24:46.22M 2015-11-13T10:25:25.888Z|I-OCEAN7-304-XXXX| 25.16 12.178 38.977 33.833 1496.4451 10:24:46.42M 2015-11-13T10:25:26.093Z|I-OCEAN7-304-XXXX| 25.16 12.179 38.978 33.835 1496.4476 10:24:46.62M 2015-11-13T10:25:26.298Z|I-OCEAN7-304-XXXX| 25.16 12.179 38.981 33.837 1496.4508 10:24:46.82M 2015-11-13T10:25:26.498Z|I-OCEAN7-304-XXXX| 25.13 12.179 38.983 33.839 1496.4526 10:24:47.04M 2015-11-13T10:25:26.703Z|I-OCEAN7-304-XXXX| 25.13 12.179 38.984 33.840 1496.4541 10:24:47.24M 2015-11-13T10:25:26.903Z|I-OCEAN7-304-XXXX| 25.13 12.179 38.991 33.847 1496.4622 10:24:47.44M 2015-11-13T10:25:27.108Z|I-OCEAN7-304-XXXX| 25.13 12.179 38.991 33.847 1496.4630 10:24:47.64M 2015-11-13T10:25:27.308Z|I-OCEAN7-304-XXXX| 25.21 12.179 38.992 33.847 1496.4655 10:24:47.84M 2015-11-13T10:25:27.533Z|I-OCEAN7-304-XXXX| 25.21 12.179 38.992 33.847 1496.4659 10:24:48.05M 2015-11-13T10:25:27.718Z|I-OCEAN7-304-XXXX| 25.24 12.179 38.997 33.852 1496.4722 10:24:48.27M 2015-11-13T10:25:27.918Z|I-OCEAN7-304-XXXX| 25.25 12.180 38.995 33.850 1496.4702 10:24:48.45M 2015-11-13T10:25:28.123Z|I-OCEAN7-304-XXXX| 25.29 12.180 38.994 33.849 1496.4702 10:24:48.65M 2015-11-13T10:25:28.328Z|I-OCEAN7-304-XXXX| 25.30 12.180 38.993 33.847 1496.4690 10:24:48.85M 2015-11-13T10:25:28.528Z|I-OCEAN7-304-XXXX| 25.32 12.180 38.991 33.846 1496.4679 10:24:49.07M 2015-11-13T10:25:28.733Z|I-OCEAN7-304-XXXX| 25.32 12.180 38.990 33.844 1496.4658 10:24:49.27M 2015-11-13T10:25:28.938Z|I-OCEAN7-304-XXXX| 25.32 12.180 38.988 33.843 1496.4637 10:24:49.47M 2015-11-13T10:25:29.138Z|I-OCEAN7-304-XXXX| 25.35 12.180 38.987 33.842 1496.4635 10:24:49.67M 2015-11-13T10:25:29.338Z|I-OCEAN7-304-XXXX| 25.36 12.180 38.987 33.841 1496.4635 10:24:49.87M 2015-11-13T10:25:29.543Z|I-OCEAN7-304-XXXX| 25.36 12.180 38.987 33.841 1496.4642 10:24:50.08M 2015-11-13T10:25:29.748Z|I-OCEAN7-304-XXXX| 25.39 12.180 38.987 33.842 1496.4651 10:24:50.28M 2015-11-13T10:25:29.953Z|I-OCEAN7-304-XXXX| 25.43 12.180 38.987 33.842 1496.4657 10:24:50.48M 2015-11-13T10:25:30.153Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.987 33.842 1496.4645 10:24:50.68M 2015-11-13T10:25:30.358Z|I-OCEAN7-304-XXXX| 25.40 12.180 38.987 33.842 1496.4637 10:24:50.88M 2015-11-13T10:25:30.558Z|I-OCEAN7-304-XXXX| 25.40 12.179 38.987 33.842 1496.4633 10:24:51.10M 2015-11-13T10:25:30.763Z|I-OCEAN7-304-XXXX| 25.37 12.179 38.987 33.843 1496.4625 10:24:51.30M 2015-11-13T10:25:30.963Z|I-OCEAN7-304-XXXX| 25.38 12.179 38.997 33.853 1496.4734 10:24:51.50M 2015-11-13T10:25:31.168Z|I-OCEAN7-304-XXXX| 25.37 12.179 38.999 33.854 1496.4747 10:24:51.70M 2015-11-13T10:25:31.373Z|I-OCEAN7-304-XXXX| 25.36 12.179 39.000 33.855 1496.4757 10:24:51.89M 2015-11-13T10:25:31.574Z|I-OCEAN7-304-XXXX| 25.31 12.179 39.000 33.856 1496.4757 10:24:52.12M 2015-11-13T10:25:31.778Z|I-OCEAN7-304-XXXX| 25.31 12.179 39.000 33.855 1496.4750 10:24:52.31M 2015-11-13T10:25:31.993Z|I-OCEAN7-304-XXXX| 25.26 12.179 39.000 33.855 1496.4750 10:24:52.51M 2015-11-13T10:25:32.178Z|I-OCEAN7-304-XXXX| 25.26 12.179 39.001 33.856 1496.4758 10:24:52.73M 2015-11-13T10:25:32.388Z|I-OCEAN7-304-XXXX| 25.23 12.179 39.001 33.856 1496.4756 10:24:52.91M 2015-11-13T10:25:32.588Z|I-OCEAN7-304-XXXX| 25.18 12.179 38.999 33.854 1496.4713 10:24:53.13M 2015-11-13T10:25:32.793Z|I-OCEAN7-304-XXXX| 25.14 12.178 38.999 33.855 1496.4705 10:24:53.33M 2015-11-13T10:25:32.998Z|I-OCEAN7-304-XXXX| 25.18 12.179 38.999 33.855 1496.4727 10:24:53.53M 2015-11-13T10:25:33.198Z|I-OCEAN7-304-XXXX| 25.12 12.179 39.000 33.856 1496.4735 10:24:53.73M 2015-11-13T10:25:33.403Z|I-OCEAN7-304-XXXX| 25.08 12.179 39.001 33.856 1496.4747 10:24:53.92M 2015-11-13T10:25:33.603Z|I-OCEAN7-304-XXXX| 25.12 12.180 39.002 33.857 1496.4768 10:24:54.14M 2015-11-13T10:25:33.808Z|I-OCEAN7-304-XXXX| 25.12 12.180 39.003 33.857 1496.4777 10:24:54.34M 2015-11-13T10:25:34.008Z|I-OCEAN7-304-XXXX| 25.12 12.180 39.002 33.857 1496.4779 10:24:54.54M 2015-11-13T10:25:34.213Z|I-OCEAN7-304-XXXX| 25.13 12.180 39.003 33.857 1496.4784 10:24:54.74M 2015-11-13T10:25:34.417Z|I-OCEAN7-304-XXXX| 25.16 12.180 39.002 33.857 1496.4789 10:24:54.94M 2015-11-13T10:25:34.618Z|I-OCEAN7-304-XXXX| 25.17 12.180 39.002 33.856 1496.4783 10:24:55.16M 2015-11-13T10:25:34.823Z|I-OCEAN7-304-XXXX| 25.21 12.180 39.001 33.855 1496.4775 10:24:55.36M 2015-11-13T10:25:35.023Z|I-OCEAN7-304-XXXX| 25.25 12.180 39.000 33.855 1496.4772 10:24:55.56M 2015-11-13T10:25:35.228Z|I-OCEAN7-304-XXXX| 25.27 12.180 38.995 33.849 1496.4718 10:24:55.75M 2015-11-13T10:25:35.433Z|I-OCEAN7-304-XXXX| 25.27 12.180 38.994 33.848 1496.4712 10:24:55.95M 2015-11-13T10:25:35.638Z|I-OCEAN7-304-XXXX| 25.32 12.181 38.993 33.847 1496.4722 10:24:56.17M 2015-11-13T10:25:35.838Z|I-OCEAN7-304-XXXX| 25.34 12.181 38.993 33.847 1496.4720 10:24:56.37M 2015-11-13T10:25:36.044Z|I-OCEAN7-304-XXXX| 25.40 12.180 38.993 33.847 1496.4725 10:24:56.57M 2015-11-13T10:25:36.244Z|I-OCEAN7-304-XXXX| 25.43 12.180 38.993 33.847 1496.4725 10:24:56.77M 2015-11-13T10:25:36.463Z|I-OCEAN7-304-XXXX| 25.43 12.180 38.994 33.848 1496.4730 10:24:56.97M 2015-11-13T10:25:36.648Z|I-OCEAN7-304-XXXX| 25.40 12.180 38.993 33.848 1496.4714 10:24:57.21M 2015-11-13T10:25:36.854Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.994 33.849 1496.4724 10:24:57.39M 2015-11-13T10:25:37.054Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.995 33.850 1496.4727 10:24:57.59M 2015-11-13T10:25:37.254Z|I-OCEAN7-304-XXXX| 25.41 12.179 38.995 33.850 1496.4722 10:24:57.78M 2015-11-13T10:25:37.464Z|I-OCEAN7-304-XXXX| 25.41 12.179 38.995 33.850 1496.4718 10:24:58.00M 2015-11-13T10:25:37.664Z|I-OCEAN7-304-XXXX| 25.41 12.179 38.995 33.850 1496.4720 10:24:58.20M 2015-11-13T10:25:37.869Z|I-OCEAN7-304-XXXX| 25.41 12.179 38.995 33.850 1496.4719 10:24:58.40M 2015-11-13T10:25:38.074Z|I-OCEAN7-304-XXXX| 25.42 12.179 38.999 33.855 1496.4764 10:24:58.60M 2015-11-13T10:25:38.274Z|I-OCEAN7-304-XXXX| 25.39 12.178 39.000 33.856 1496.4758 10:24:58.80M 2015-11-13T10:25:38.478Z|I-OCEAN7-304-XXXX| 25.37 12.178 39.000 33.856 1496.4742 10:24:59.02M 2015-11-13T10:25:38.678Z|I-OCEAN7-304-XXXX| 25.37 12.178 38.999 33.855 1496.4736 10:24:59.22M 2015-11-13T10:25:38.884Z|I-OCEAN7-304-XXXX| 25.33 12.178 39.000 33.856 1496.4740 10:24:59.42M 2015-11-13T10:25:39.089Z|I-OCEAN7-304-XXXX| 25.29 12.178 39.000 33.856 1496.4733 10:24:59.62M 2015-11-13T10:25:39.289Z|I-OCEAN7-304-XXXX| 25.25 12.178 39.001 33.857 1496.4734 10:24:59.82M 2015-11-13T10:25:39.494Z|I-OCEAN7-304-XXXX| 25.24 12.178 39.001 33.857 1496.4740 10:25:00.03M 2015-11-13T10:25:39.694Z|I-OCEAN7-304-XXXX| 25.21 12.178 39.001 33.857 1496.4727 10:25:00.23M 2015-11-13T10:25:39.899Z|I-OCEAN7-304-XXXX| 25.13 12.178 39.000 33.857 1496.4707 10:25:00.43M 2015-11-13T10:25:40.099Z|I-OCEAN7-304-XXXX| 25.13 12.178 39.000 33.856 1496.4697 10:25:00.63M 2015-11-13T10:25:40.304Z|I-OCEAN7-304-XXXX| 25.13 12.178 38.999 33.856 1496.4688 10:25:00.83M 2015-11-13T10:25:40.509Z|I-OCEAN7-304-XXXX| 25.10 12.177 38.998 33.855 1496.4666 10:25:01.05M 2015-11-13T10:25:40.714Z|I-OCEAN7-304-XXXX| 25.13 12.177 38.998 33.855 1496.4663 10:25:01.25M 2015-11-13T10:25:40.929Z|I-OCEAN7-304-XXXX| 25.11 12.180 38.997 33.852 1496.4717 10:25:01.45M 2015-11-13T10:25:41.119Z|I-OCEAN7-304-XXXX| 25.12 12.180 38.997 33.852 1496.4725 10:25:01.66M 2015-11-13T10:25:41.319Z|I-OCEAN7-304-XXXX| 25.12 12.180 38.997 33.851 1496.4723 10:25:01.85M 2015-11-13T10:25:41.524Z|I-OCEAN7-304-XXXX| 25.14 12.181 38.996 33.850 1496.4724 10:25:02.06M 2015-11-13T10:25:41.724Z|I-OCEAN7-304-XXXX| 25.13 12.181 38.997 33.850 1496.4735 10:25:02.26M 2015-11-13T10:25:41.930Z|I-OCEAN7-304-XXXX| 25.11 12.181 38.996 33.850 1496.4728 10:25:02.46M 2015-11-13T10:25:42.134Z|I-OCEAN7-304-XXXX| 25.13 12.181 38.996 33.849 1496.4733 10:25:02.66M 2015-11-13T10:25:42.334Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.994 33.848 1496.4729 10:25:02.86M 2015-11-13T10:25:42.539Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.995 33.848 1496.4736 10:25:03.08M 2015-11-13T10:25:42.740Z|I-OCEAN7-304-XXXX| 25.20 12.181 38.995 33.848 1496.4735 10:25:03.28M 2015-11-13T10:25:42.944Z|I-OCEAN7-304-XXXX| 25.22 12.181 38.995 33.848 1496.4738 10:25:03.48M 2015-11-13T10:25:43.149Z|I-OCEAN7-304-XXXX| 25.18 12.181 38.995 33.849 1496.4734 10:25:03.68M 2015-11-13T10:25:43.354Z|I-OCEAN7-304-XXXX| 25.24 12.181 38.995 33.849 1496.4731 10:25:03.88M 2015-11-13T10:25:43.554Z|I-OCEAN7-304-XXXX| 25.27 12.180 38.995 33.850 1496.4729 10:25:04.10M 2015-11-13T10:25:43.759Z|I-OCEAN7-304-XXXX| 25.32 12.181 38.996 33.849 1496.4762 10:25:04.30M 2015-11-13T10:25:43.959Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.997 33.850 1496.4771 10:25:04.49M 2015-11-13T10:25:44.164Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.992 33.845 1496.4706 10:25:04.69M 2015-11-13T10:25:44.364Z|I-OCEAN7-304-XXXX| 25.30 12.181 38.991 33.845 1496.4695 10:25:04.89M 2015-11-13T10:25:44.569Z|I-OCEAN7-304-XXXX| 25.30 12.181 38.990 33.844 1496.4685 10:25:05.11M 2015-11-13T10:25:44.774Z|I-OCEAN7-304-XXXX| 25.34 12.181 38.989 33.843 1496.4684 10:25:05.31M 2015-11-13T10:25:44.975Z|I-OCEAN7-304-XXXX| 25.38 12.181 38.990 33.843 1496.4694 10:25:05.51M 2015-11-13T10:25:45.174Z|I-OCEAN7-304-XXXX| 25.38 12.181 38.989 33.843 1496.4695 10:25:05.71M 2015-11-13T10:25:45.406Z|I-OCEAN7-304-XXXX| 25.35 12.181 38.989 33.843 1496.4690 10:25:05.90M 2015-11-13T10:25:45.584Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.989 33.843 1496.4686 10:25:06.14M 2015-11-13T10:25:45.789Z|I-OCEAN7-304-XXXX| 25.38 12.181 38.990 33.844 1496.4702 10:25:06.32M 2015-11-13T10:25:45.989Z|I-OCEAN7-304-XXXX| 25.39 12.181 38.991 33.845 1496.4712 10:25:06.52M 2015-11-13T10:25:46.189Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.991 33.843 1496.4769 10:25:06.72M 2015-11-13T10:25:46.399Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.991 33.843 1496.4772 10:25:06.92M 2015-11-13T10:25:46.599Z|I-OCEAN7-304-XXXX| 25.43 12.183 38.990 33.842 1496.4771 10:25:07.14M 2015-11-13T10:25:46.799Z|I-OCEAN7-304-XXXX| 25.42 12.184 38.990 33.841 1496.4771 10:25:07.34M 2015-11-13T10:25:47.004Z|I-OCEAN7-304-XXXX| 25.42 12.184 38.989 33.840 1496.4758 10:25:07.54M 2015-11-13T10:25:47.209Z|I-OCEAN7-304-XXXX| 25.42 12.184 38.989 33.840 1496.4756 10:25:07.73M 2015-11-13T10:25:47.409Z|I-OCEAN7-304-XXXX| 25.39 12.184 38.987 33.839 1496.4735 10:25:07.94M 2015-11-13T10:25:47.616Z|I-OCEAN7-304-XXXX| 25.40 12.184 38.986 33.838 1496.4728 10:25:08.15M 2015-11-13T10:25:47.819Z|I-OCEAN7-304-XXXX| 25.43 12.184 38.986 33.837 1496.4727 10:25:08.35M 2015-11-13T10:25:48.019Z|I-OCEAN7-304-XXXX| 25.44 12.183 38.986 33.837 1496.4720 10:25:08.55M 2015-11-13T10:25:48.224Z|I-OCEAN7-304-XXXX| 25.47 12.183 38.986 33.838 1496.4723 10:25:08.75M 2015-11-13T10:25:48.424Z|I-OCEAN7-304-XXXX| 25.44 12.183 38.987 33.839 1496.4718 10:25:08.95M 2015-11-13T10:25:48.629Z|I-OCEAN7-304-XXXX| 25.44 12.183 38.988 33.840 1496.4729 10:25:09.17M 2015-11-13T10:25:48.834Z|I-OCEAN7-304-XXXX| 25.44 12.183 38.989 33.841 1496.4736 10:25:09.37M 2015-11-13T10:25:49.034Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.990 33.842 1496.4733 10:25:09.57M 2015-11-13T10:25:49.239Z|I-OCEAN7-304-XXXX| 25.43 12.182 38.990 33.843 1496.4739 10:25:09.76M 2015-11-13T10:25:49.439Z|I-OCEAN7-304-XXXX| 25.42 12.182 38.991 33.844 1496.4745 10:25:09.96M 2015-11-13T10:25:49.644Z|I-OCEAN7-304-XXXX| 25.40 12.182 38.993 33.846 1496.4757 10:25:10.18M 2015-11-13T10:25:49.864Z|I-OCEAN7-304-XXXX| 25.35 12.182 38.994 33.847 1496.4758 10:25:10.38M 2015-11-13T10:25:50.050Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.996 33.848 1496.4771 10:25:10.60M 2015-11-13T10:25:50.254Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.996 33.849 1496.4767 10:25:10.78M 2015-11-13T10:25:50.459Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.997 33.850 1496.4772 10:25:11.00M 2015-11-13T10:25:50.659Z|I-OCEAN7-304-XXXX| 25.20 12.182 38.999 33.852 1496.4786 10:25:11.20M 2015-11-13T10:25:50.859Z|I-OCEAN7-304-XXXX| 25.20 12.181 39.000 33.853 1496.4792 10:25:11.39M 2015-11-13T10:25:51.064Z|I-OCEAN7-304-XXXX| 25.17 12.181 39.000 33.853 1496.4795 10:25:11.59M 2015-11-13T10:25:51.269Z|I-OCEAN7-304-XXXX| 25.17 12.181 39.001 33.854 1496.4805 10:25:11.79M 2015-11-13T10:25:51.469Z|I-OCEAN7-304-XXXX| 25.13 12.181 39.001 33.855 1496.4799 10:25:12.01M 2015-11-13T10:25:51.673Z|I-OCEAN7-304-XXXX| 25.07 12.181 39.001 33.855 1496.4780 10:25:12.21M 2015-11-13T10:25:51.879Z|I-OCEAN7-304-XXXX| 25.07 12.181 39.001 33.855 1496.4784 10:25:12.41M 2015-11-13T10:25:52.079Z|I-OCEAN7-304-XXXX| 25.02 12.181 39.001 33.854 1496.4772 10:25:12.61M 2015-11-13T10:25:52.284Z|I-OCEAN7-304-XXXX| 24.97 12.181 39.001 33.854 1496.4763 10:25:12.81M 2015-11-13T10:25:52.484Z|I-OCEAN7-304-XXXX| 24.99 12.181 39.001 33.854 1496.4772 10:25:13.03M 2015-11-13T10:25:52.689Z|I-OCEAN7-304-XXXX| 25.00 12.181 39.001 33.854 1496.4775 10:25:13.23M 2015-11-13T10:25:52.894Z|I-OCEAN7-304-XXXX| 25.00 12.182 39.000 33.853 1496.4773 10:25:13.43M 2015-11-13T10:25:53.094Z|I-OCEAN7-304-XXXX| 25.02 12.181 39.000 33.853 1496.4772 10:25:13.63M 2015-11-13T10:25:53.299Z|I-OCEAN7-304-XXXX| 25.02 12.182 39.000 33.853 1496.4777 10:25:13.82M 2015-11-13T10:25:53.499Z|I-OCEAN7-304-XXXX| 25.06 12.182 39.000 33.853 1496.4784 10:25:14.04M 2015-11-13T10:25:53.704Z|I-OCEAN7-304-XXXX| 25.06 12.182 39.000 33.852 1496.4783 10:25:14.24M 2015-11-13T10:25:53.904Z|I-OCEAN7-304-XXXX| 25.06 12.180 38.999 33.854 1496.4734 10:25:14.44M 2015-11-13T10:25:54.109Z|I-OCEAN7-304-XXXX| 25.08 12.180 38.999 33.853 1496.4734 10:25:14.64M 2015-11-13T10:25:54.329Z|I-OCEAN7-304-XXXX| 25.08 12.180 38.998 33.853 1496.4724 10:25:14.84M 2015-11-13T10:25:54.519Z|I-OCEAN7-304-XXXX| 25.08 12.180 38.997 33.852 1496.4712 10:25:15.07M 2015-11-13T10:25:54.719Z|I-OCEAN7-304-XXXX| 25.16 12.180 38.997 33.851 1496.4725 10:25:15.26M 2015-11-13T10:25:54.925Z|I-OCEAN7-304-XXXX| 25.19 12.180 38.996 33.851 1496.4724 10:25:15.46M 2015-11-13T10:25:55.129Z|I-OCEAN7-304-XXXX| 25.18 12.180 38.996 33.851 1496.4713 10:25:15.66M 2015-11-13T10:25:55.329Z|I-OCEAN7-304-XXXX| 25.25 12.180 38.996 33.851 1496.4723 10:25:15.86M 2015-11-13T10:25:55.529Z|I-OCEAN7-304-XXXX| 25.26 12.180 38.996 33.850 1496.4730 10:25:16.08M 2015-11-13T10:25:55.734Z|I-OCEAN7-304-XXXX| 25.28 12.180 38.997 33.851 1496.4745 10:25:16.27M 2015-11-13T10:25:55.939Z|I-OCEAN7-304-XXXX| 25.32 12.181 38.997 33.850 1496.4761 10:25:16.47M 2015-11-13T10:25:56.139Z|I-OCEAN7-304-XXXX| 25.32 12.181 38.996 33.850 1496.4762 10:25:16.67M 2015-11-13T10:25:56.344Z|I-OCEAN7-304-XXXX| 25.37 12.181 38.996 33.849 1496.4773 10:25:16.87M 2015-11-13T10:25:56.545Z|I-OCEAN7-304-XXXX| 25.32 12.181 38.996 33.849 1496.4772 10:25:17.09M 2015-11-13T10:25:56.749Z|I-OCEAN7-304-XXXX| 25.32 12.182 38.996 33.849 1496.4772 10:25:17.29M 2015-11-13T10:25:56.955Z|I-OCEAN7-304-XXXX| 25.34 12.182 38.996 33.848 1496.4780 10:25:17.49M 2015-11-13T10:25:57.154Z|I-OCEAN7-304-XXXX| 25.34 12.182 38.996 33.848 1496.4775 10:25:17.69M 2015-11-13T10:25:57.359Z|I-OCEAN7-304-XXXX| 25.34 12.182 38.995 33.848 1496.4771 10:25:17.88M 2015-11-13T10:25:57.565Z|I-OCEAN7-304-XXXX| 25.33 12.182 38.995 33.848 1496.4773 10:25:18.10M 2015-11-13T10:25:57.765Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.995 33.848 1496.4757 10:25:18.30M 2015-11-13T10:25:57.969Z|I-OCEAN7-304-XXXX| 25.33 12.181 38.994 33.848 1496.4745 10:25:18.50M 2015-11-13T10:25:58.175Z|I-OCEAN7-304-XXXX| 25.39 12.181 38.994 33.847 1496.4741 10:25:18.70M 2015-11-13T10:25:58.374Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.992 33.846 1496.4714 10:25:18.90M 2015-11-13T10:25:58.579Z|I-OCEAN7-304-XXXX| 25.32 12.180 38.987 33.842 1496.4647 10:25:19.12M 2015-11-13T10:25:58.799Z|I-OCEAN7-304-XXXX| 25.32 12.180 38.987 33.842 1496.4639 10:25:19.32M 2015-11-13T10:25:58.984Z|I-OCEAN7-304-XXXX| 25.33 12.181 38.987 33.841 1496.4668 10:25:19.53M 2015-11-13T10:25:59.190Z|I-OCEAN7-304-XXXX| 25.33 12.181 38.987 33.841 1496.4663 10:25:19.71M 2015-11-13T10:25:59.389Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.983 33.837 1496.4619 10:25:19.92M 2015-11-13T10:25:59.589Z|I-OCEAN7-304-XXXX| 25.32 12.182 38.982 33.836 1496.4617 10:25:20.13M 2015-11-13T10:25:59.794Z|I-OCEAN7-304-XXXX| 25.32 12.182 38.982 33.835 1496.4625 10:25:20.33M 2015-11-13T10:25:59.999Z|I-OCEAN7-304-XXXX| 25.32 12.182 38.981 33.834 1496.4626 10:25:20.53M 2015-11-13T10:26:00.204Z|I-OCEAN7-304-XXXX| 25.35 12.182 38.981 33.834 1496.4630 10:25:20.73M 2015-11-13T10:26:00.410Z|I-OCEAN7-304-XXXX| 25.36 12.183 38.980 33.833 1496.4631 10:25:20.93M 2015-11-13T10:26:00.610Z|I-OCEAN7-304-XXXX| 25.35 12.183 38.980 33.832 1496.4618 10:25:21.15M 2015-11-13T10:26:00.810Z|I-OCEAN7-304-XXXX| 25.35 12.183 38.979 33.831 1496.4612 10:25:21.35M 2015-11-13T10:26:01.015Z|I-OCEAN7-304-XXXX| 25.35 12.183 38.979 33.831 1496.4612 10:25:21.55M 2015-11-13T10:26:01.215Z|I-OCEAN7-304-XXXX| 25.37 12.183 38.982 33.834 1496.4647 10:25:21.75M 2015-11-13T10:26:01.420Z|I-OCEAN7-304-XXXX| 25.37 12.183 38.982 33.835 1496.4651 10:25:21.94M 2015-11-13T10:26:01.625Z|I-OCEAN7-304-XXXX| 25.37 12.183 38.983 33.835 1496.4652 10:25:22.16M 2015-11-13T10:26:01.830Z|I-OCEAN7-304-XXXX| 25.37 12.182 38.980 33.833 1496.4615 10:25:22.36M 2015-11-13T10:26:02.030Z|I-OCEAN7-304-XXXX| 25.36 12.182 38.982 33.835 1496.4635 10:25:22.56M 2015-11-13T10:26:02.235Z|I-OCEAN7-304-XXXX| 25.33 12.182 38.984 33.836 1496.4647 10:25:22.76M 2015-11-13T10:26:02.435Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.985 33.838 1496.4666 10:25:22.96M 2015-11-13T10:26:02.640Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.990 33.843 1496.4725 10:25:23.18M 2015-11-13T10:26:02.840Z|I-OCEAN7-304-XXXX| 25.31 12.183 38.990 33.843 1496.4731 10:25:23.38M 2015-11-13T10:26:03.045Z|I-OCEAN7-304-XXXX| 25.31 12.183 38.984 33.836 1496.4656 10:25:23.58M 2015-11-13T10:26:03.265Z|I-OCEAN7-304-XXXX| 25.30 12.183 38.984 33.836 1496.4656 10:25:23.78M 2015-11-13T10:26:03.450Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.983 33.835 1496.4641 10:25:24.01M 2015-11-13T10:26:03.650Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.982 33.835 1496.4633 10:25:24.19M 2015-11-13T10:26:03.855Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.981 33.834 1496.4620 10:25:24.39M 2015-11-13T10:26:04.055Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.981 33.833 1496.4613 10:25:24.59M 2015-11-13T10:26:04.260Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.980 33.832 1496.4608 10:25:24.79M 2015-11-13T10:26:04.465Z|I-OCEAN7-304-XXXX| 25.25 12.183 38.979 33.832 1496.4609 10:25:25.01M 2015-11-13T10:26:04.670Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.979 33.832 1496.4604 10:25:25.21M 2015-11-13T10:26:04.870Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.979 33.831 1496.4607 10:25:25.41M 2015-11-13T10:26:05.075Z|I-OCEAN7-304-XXXX| 25.22 12.184 38.979 33.831 1496.4609 10:25:25.61M 2015-11-13T10:26:05.280Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.979 33.831 1496.4612 10:25:25.81M 2015-11-13T10:26:05.480Z|I-OCEAN7-304-XXXX| 25.21 12.183 38.980 33.832 1496.4613 10:25:26.02M 2015-11-13T10:26:05.685Z|I-OCEAN7-304-XXXX| 25.21 12.183 38.980 33.832 1496.4608 10:25:26.22M 2015-11-13T10:26:05.885Z|I-OCEAN7-304-XXXX| 25.21 12.183 38.981 33.833 1496.4611 10:25:26.42M 2015-11-13T10:26:06.090Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.982 33.834 1496.4623 10:25:26.62M 2015-11-13T10:26:06.296Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.982 33.834 1496.4630 10:25:26.82M 2015-11-13T10:26:06.495Z|I-OCEAN7-304-XXXX| 25.26 12.183 38.981 33.834 1496.4626 10:25:27.04M 2015-11-13T10:26:06.700Z|I-OCEAN7-304-XXXX| 25.29 12.183 38.982 33.834 1496.4634 10:25:27.24M 2015-11-13T10:26:06.900Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.981 33.834 1496.4629 10:25:27.44M 2015-11-13T10:26:07.105Z|I-OCEAN7-304-XXXX| 25.28 12.183 38.981 33.833 1496.4628 10:25:27.63M 2015-11-13T10:26:07.310Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.981 33.835 1496.4598 10:25:27.84M 2015-11-13T10:26:07.515Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.976 33.830 1496.4531 10:25:28.05M 2015-11-13T10:26:07.730Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.975 33.829 1496.4528 10:25:28.25M 2015-11-13T10:26:07.920Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.974 33.828 1496.4506 10:25:28.47M 2015-11-13T10:26:08.120Z|I-OCEAN7-304-XXXX| 25.27 12.181 38.983 33.837 1496.4611 10:25:28.65M 2015-11-13T10:26:08.325Z|I-OCEAN7-304-XXXX| 25.27 12.181 38.983 33.837 1496.4617 10:25:28.85M 2015-11-13T10:26:08.525Z|I-OCEAN7-304-XXXX| 25.24 12.181 38.984 33.837 1496.4613 10:25:29.07M 2015-11-13T10:26:08.730Z|I-OCEAN7-304-XXXX| 25.23 12.181 38.983 33.837 1496.4601 10:25:29.27M 2015-11-13T10:26:08.935Z|I-OCEAN7-304-XXXX| 25.23 12.181 38.982 33.836 1496.4595 10:25:29.47M 2015-11-13T10:26:09.135Z|I-OCEAN7-304-XXXX| 25.23 12.181 38.982 33.836 1496.4589 10:25:29.67M 2015-11-13T10:26:09.340Z|I-OCEAN7-304-XXXX| 25.26 12.181 38.982 33.835 1496.4595 10:25:29.86M 2015-11-13T10:26:09.540Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.982 33.835 1496.4600 10:25:30.08M 2015-11-13T10:26:09.745Z|I-OCEAN7-304-XXXX| 25.27 12.182 38.981 33.835 1496.4601 10:25:30.28M 2015-11-13T10:26:09.946Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.982 33.835 1496.4604 10:25:30.48M 2015-11-13T10:26:10.150Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.982 33.835 1496.4602 10:25:30.68M 2015-11-13T10:26:10.355Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.982 33.835 1496.4604 10:25:30.88M 2015-11-13T10:26:10.555Z|I-OCEAN7-304-XXXX| 25.24 12.182 38.982 33.835 1496.4601 10:25:31.10M 2015-11-13T10:26:10.766Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.981 33.834 1496.4597 10:25:31.30M 2015-11-13T10:26:10.960Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.981 33.834 1496.4594 10:25:31.50M 2015-11-13T10:26:11.160Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.980 33.833 1496.4587 10:25:31.69M 2015-11-13T10:26:11.370Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.979 33.833 1496.4576 10:25:31.89M 2015-11-13T10:26:11.575Z|I-OCEAN7-304-XXXX| 25.27 12.182 38.979 33.832 1496.4574 10:25:32.11M 2015-11-13T10:26:11.775Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.973 33.826 1496.4491 10:25:32.31M 2015-11-13T10:26:11.990Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.972 33.825 1496.4487 10:25:32.51M 2015-11-13T10:26:12.200Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.972 33.825 1496.4493 10:25:32.71M 2015-11-13T10:26:12.385Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.973 33.826 1496.4502 10:25:32.93M 2015-11-13T10:26:12.585Z|I-OCEAN7-304-XXXX| 25.26 12.182 38.974 33.827 1496.4520 10:25:33.13M 2015-11-13T10:26:12.790Z|I-OCEAN7-304-XXXX| 25.26 12.182 38.974 33.828 1496.4531 10:25:33.33M 2015-11-13T10:26:12.995Z|I-OCEAN7-304-XXXX| 25.27 12.182 38.975 33.828 1496.4539 10:25:33.53M 2015-11-13T10:26:13.195Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.975 33.828 1496.4534 10:25:33.73M 2015-11-13T10:26:13.400Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.977 33.829 1496.4551 10:25:33.92M 2015-11-13T10:26:13.605Z|I-OCEAN7-304-XXXX| 25.18 12.182 38.977 33.830 1496.4557 10:25:34.14M 2015-11-13T10:26:13.805Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.978 33.831 1496.4569 10:25:34.34M 2015-11-13T10:26:14.011Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.979 33.832 1496.4568 10:25:34.54M 2015-11-13T10:26:14.211Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.980 33.832 1496.4578 10:25:34.74M 2015-11-13T10:26:14.415Z|I-OCEAN7-304-XXXX| 25.15 12.183 38.980 33.833 1496.4590 10:25:34.94M 2015-11-13T10:26:14.615Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.981 33.833 1496.4592 10:25:35.16M 2015-11-13T10:26:14.820Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.981 33.834 1496.4595 10:25:35.35M 2015-11-13T10:26:15.025Z|I-OCEAN7-304-XXXX| 25.13 12.183 38.981 33.834 1496.4598 10:25:35.56M 2015-11-13T10:26:15.225Z|I-OCEAN7-304-XXXX| 25.13 12.182 38.981 33.834 1496.4594 10:25:35.75M 2015-11-13T10:26:15.475Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.980 33.833 1496.4580 10:25:35.95M 2015-11-13T10:26:15.630Z|I-OCEAN7-304-XXXX| 25.18 12.182 38.979 33.832 1496.4562 10:25:36.22M 2015-11-13T10:26:15.835Z|I-OCEAN7-304-XXXX| 25.18 12.182 38.978 33.831 1496.4539 10:25:36.37M 2015-11-13T10:26:16.035Z|I-OCEAN7-304-XXXX| 25.18 12.181 38.976 33.830 1496.4508 10:25:36.57M 2015-11-13T10:26:16.240Z|I-OCEAN7-304-XXXX| 25.23 12.181 38.970 33.824 1496.4443 10:25:36.77M 2015-11-13T10:26:16.445Z|I-OCEAN7-304-XXXX| 25.27 12.181 38.969 33.824 1496.4440 10:25:36.97M 2015-11-13T10:26:16.665Z|I-OCEAN7-304-XXXX| 25.30 12.181 38.968 33.822 1496.4429 10:25:37.19M 2015-11-13T10:26:16.850Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.973 33.827 1496.4484 10:25:37.40M 2015-11-13T10:26:17.050Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.971 33.826 1496.4468 10:25:37.59M 2015-11-13T10:26:17.261Z|I-OCEAN7-304-XXXX| 25.36 12.180 38.970 33.825 1496.4453 10:25:37.78M 2015-11-13T10:26:17.460Z|I-OCEAN7-304-XXXX| 25.38 12.180 38.969 33.824 1496.4441 10:25:38.01M 2015-11-13T10:26:17.660Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.968 33.823 1496.4435 10:25:38.20M 2015-11-13T10:26:17.865Z|I-OCEAN7-304-XXXX| 25.46 12.180 38.968 33.824 1496.4443 10:25:38.40M 2015-11-13T10:26:18.070Z|I-OCEAN7-304-XXXX| 25.48 12.180 38.969 33.824 1496.4446 10:25:38.60M 2015-11-13T10:26:18.275Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.970 33.825 1496.4454 10:25:38.80M 2015-11-13T10:26:18.475Z|I-OCEAN7-304-XXXX| 25.54 12.180 38.970 33.825 1496.4469 10:25:39.02M 2015-11-13T10:26:18.675Z|I-OCEAN7-304-XXXX| 25.53 12.180 38.971 33.826 1496.4473 10:25:39.22M 2015-11-13T10:26:18.880Z|I-OCEAN7-304-XXXX| 25.50 12.180 38.972 33.827 1496.4482 10:25:39.41M 2015-11-13T10:26:19.085Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.973 33.828 1496.4498 10:25:39.61M 2015-11-13T10:26:19.285Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.967 33.822 1496.4438 10:25:39.82M 2015-11-13T10:26:19.490Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.967 33.822 1496.4424 10:25:40.03M 2015-11-13T10:26:19.695Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.967 33.822 1496.4420 10:25:40.23M 2015-11-13T10:26:19.895Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.967 33.822 1496.4418 10:25:40.43M 2015-11-13T10:26:20.100Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.967 33.822 1496.4415 10:25:40.63M 2015-11-13T10:26:20.305Z|I-OCEAN7-304-XXXX| 25.37 12.180 38.966 33.822 1496.4401 10:25:40.83M 2015-11-13T10:26:20.550Z|I-OCEAN7-304-XXXX| 25.34 12.180 38.965 33.821 1496.4381 10:25:41.05M 2015-11-13T10:26:20.710Z|I-OCEAN7-304-XXXX| 25.34 12.180 38.965 33.821 1496.4380 10:25:41.29M 2015-11-13T10:26:20.910Z|I-OCEAN7-304-XXXX| 25.31 12.180 38.966 33.822 1496.4395 10:25:41.45M 2015-11-13T10:26:21.131Z|I-OCEAN7-304-XXXX| 25.30 12.180 38.967 33.822 1496.4398 10:25:41.64M 2015-11-13T10:26:21.320Z|I-OCEAN7-304-XXXX| 25.30 12.180 38.967 33.822 1496.4399 10:25:41.86M 2015-11-13T10:26:21.520Z|I-OCEAN7-304-XXXX| 25.23 12.180 38.967 33.822 1496.4390 10:25:42.06M 2015-11-13T10:26:21.725Z|I-OCEAN7-304-XXXX| 25.17 12.180 38.967 33.822 1496.4390 10:25:42.26M 2015-11-13T10:26:21.925Z|I-OCEAN7-304-XXXX| 25.14 12.180 38.968 33.823 1496.4396 10:25:42.46M 2015-11-13T10:26:22.130Z|I-OCEAN7-304-XXXX| 25.13 12.181 38.969 33.824 1496.4413 10:25:42.66M 2015-11-13T10:26:22.331Z|I-OCEAN7-304-XXXX| 25.12 12.181 38.970 33.825 1496.4425 10:25:42.86M 2015-11-13T10:26:22.535Z|I-OCEAN7-304-XXXX| 25.09 12.181 38.973 33.827 1496.4464 10:25:43.08M 2015-11-13T10:26:22.740Z|I-OCEAN7-304-XXXX| 25.06 12.181 38.974 33.828 1496.4471 10:25:43.28M 2015-11-13T10:26:22.941Z|I-OCEAN7-304-XXXX| 25.00 12.182 38.974 33.828 1496.4465 10:25:43.48M 2015-11-13T10:26:23.146Z|I-OCEAN7-304-XXXX| 25.00 12.182 38.974 33.827 1496.4462 10:25:43.67M 2015-11-13T10:26:23.346Z|I-OCEAN7-304-XXXX| 25.00 12.181 38.974 33.827 1496.4462 10:25:43.87M 2015-11-13T10:26:23.550Z|I-OCEAN7-304-XXXX| 25.02 12.182 38.974 33.828 1496.4475 10:25:44.09M 2015-11-13T10:26:23.750Z|I-OCEAN7-304-XXXX| 25.02 12.182 38.974 33.828 1496.4476 10:25:44.29M 2015-11-13T10:26:23.955Z|I-OCEAN7-304-XXXX| 25.02 12.181 38.974 33.828 1496.4468 10:25:44.49M 2015-11-13T10:26:24.161Z|I-OCEAN7-304-XXXX| 25.00 12.181 38.973 33.827 1496.4449 10:25:44.69M 2015-11-13T10:26:24.360Z|I-OCEAN7-304-XXXX| 25.02 12.182 38.972 33.826 1496.4441 10:25:44.89M 2015-11-13T10:26:24.566Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.970 33.824 1496.4427 10:25:45.11M 2015-11-13T10:26:24.771Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.968 33.822 1496.4409 10:25:45.31M 2015-11-13T10:26:24.971Z|I-OCEAN7-304-XXXX| 25.05 12.182 38.968 33.822 1496.4417 10:25:45.51M 2015-11-13T10:26:25.175Z|I-OCEAN7-304-XXXX| 25.09 12.182 38.968 33.821 1496.4414 10:25:45.70M 2015-11-13T10:26:25.375Z|I-OCEAN7-304-XXXX| 25.09 12.182 38.967 33.821 1496.4408 10:25:45.90M 2015-11-13T10:26:25.596Z|I-OCEAN7-304-XXXX| 25.09 12.182 38.967 33.821 1496.4407 10:25:46.12M 2015-11-13T10:26:25.786Z|I-OCEAN7-304-XXXX| 25.13 12.182 38.967 33.821 1496.4414 10:25:46.34M 2015-11-13T10:26:25.991Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.967 33.821 1496.4420 10:25:46.52M 2015-11-13T10:26:26.191Z|I-OCEAN7-304-XXXX| 25.19 12.182 38.970 33.824 1496.4465 10:25:46.72M 2015-11-13T10:26:26.396Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.970 33.824 1496.4475 10:25:46.92M 2015-11-13T10:26:26.596Z|I-OCEAN7-304-XXXX| 25.26 12.182 38.971 33.824 1496.4496 10:25:47.14M 2015-11-13T10:26:26.801Z|I-OCEAN7-304-XXXX| 25.31 12.183 38.971 33.824 1496.4507 10:25:47.34M 2015-11-13T10:26:27.001Z|I-OCEAN7-304-XXXX| 25.35 12.183 38.972 33.825 1496.4539 10:25:47.54M 2015-11-13T10:26:27.206Z|I-OCEAN7-304-XXXX| 25.45 12.184 38.973 33.825 1496.4578 10:25:47.74M 2015-11-13T10:26:27.413Z|I-OCEAN7-304-XXXX| 25.45 12.184 38.973 33.825 1496.4591 10:25:47.93M 2015-11-13T10:26:27.611Z|I-OCEAN7-304-XXXX| 25.46 12.184 38.967 33.818 1496.4521 10:25:48.15M 2015-11-13T10:26:27.816Z|I-OCEAN7-304-XXXX| 25.51 12.184 38.966 33.818 1496.4521 10:25:48.35M 2015-11-13T10:26:28.016Z|I-OCEAN7-304-XXXX| 25.51 12.184 38.965 33.817 1496.4512 10:25:48.55M 2015-11-13T10:26:28.221Z|I-OCEAN7-304-XXXX| 25.53 12.184 38.965 33.816 1496.4510 10:25:48.75M 2015-11-13T10:26:28.421Z|I-OCEAN7-304-XXXX| 25.57 12.184 38.965 33.816 1496.4515 10:25:48.95M 2015-11-13T10:26:28.626Z|I-OCEAN7-304-XXXX| 25.57 12.184 38.964 33.816 1496.4504 10:25:49.17M 2015-11-13T10:26:28.831Z|I-OCEAN7-304-XXXX| 25.56 12.184 38.964 33.815 1496.4507 10:25:49.37M 2015-11-13T10:26:29.036Z|I-OCEAN7-304-XXXX| 25.58 12.185 38.964 33.815 1496.4515 10:25:49.57M 2015-11-13T10:26:29.236Z|I-OCEAN7-304-XXXX| 25.59 12.185 38.965 33.816 1496.4536 10:25:49.77M 2015-11-13T10:26:29.441Z|I-OCEAN7-304-XXXX| 25.59 12.185 38.966 33.817 1496.4552 10:25:49.96M 2015-11-13T10:26:29.641Z|I-OCEAN7-304-XXXX| 25.59 12.185 38.967 33.818 1496.4556 10:25:50.18M 2015-11-13T10:26:29.846Z|I-OCEAN7-304-XXXX| 25.57 12.185 38.968 33.819 1496.4556 10:25:50.38M 2015-11-13T10:26:30.061Z|I-OCEAN7-304-XXXX| 25.49 12.184 38.969 33.820 1496.4543 10:25:50.58M 2015-11-13T10:26:30.251Z|I-OCEAN7-304-XXXX| 25.49 12.184 38.969 33.821 1496.4539 10:25:50.79M 2015-11-13T10:26:30.456Z|I-OCEAN7-304-XXXX| 25.45 12.183 38.969 33.821 1496.4525 10:25:51.00M 2015-11-13T10:26:30.701Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.974 33.826 1496.4564 10:25:51.20M 2015-11-13T10:26:30.881Z|I-OCEAN7-304-XXXX| 25.36 12.183 38.969 33.822 1496.4506 10:25:51.44M 2015-11-13T10:26:31.084Z|I-OCEAN7-304-XXXX| 25.31 12.183 38.970 33.823 1496.4493 10:25:51.60M 2015-11-13T10:26:31.266Z|I-OCEAN7-304-XXXX| 25.26 12.182 38.971 33.824 1496.4492 10:25:51.79M 2015-11-13T10:26:31.466Z|I-OCEAN7-304-XXXX| 25.22 12.182 38.970 33.823 1496.4470 10:25:52.01M 2015-11-13T10:26:31.671Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.969 33.822 1496.4458 10:25:52.21M 2015-11-13T10:26:31.876Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.968 33.822 1496.4440 10:25:52.41M 2015-11-13T10:26:32.076Z|I-OCEAN7-304-XXXX| 25.10 12.182 38.968 33.821 1496.4421 10:25:52.61M 2015-11-13T10:26:32.281Z|I-OCEAN7-304-XXXX| 25.03 12.182 38.967 33.821 1496.4395 10:25:52.81M 2015-11-13T10:26:32.486Z|I-OCEAN7-304-XXXX| 25.05 12.182 38.972 33.826 1496.4456 10:25:53.03M 2015-11-13T10:26:32.686Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.973 33.827 1496.4457 10:25:53.23M 2015-11-13T10:26:32.891Z|I-OCEAN7-304-XXXX| 24.98 12.182 38.974 33.828 1496.4469 10:25:53.43M 2015-11-13T10:26:33.096Z|I-OCEAN7-304-XXXX| 24.96 12.182 38.975 33.829 1496.4476 10:25:53.62M 2015-11-13T10:26:33.296Z|I-OCEAN7-304-XXXX| 24.97 12.182 38.975 33.829 1496.4486 10:25:53.82M 2015-11-13T10:26:33.501Z|I-OCEAN7-304-XXXX| 24.95 12.182 38.976 33.829 1496.4491 10:25:54.04M 2015-11-13T10:26:33.701Z|I-OCEAN7-304-XXXX| 24.95 12.182 38.976 33.829 1496.4496 10:25:54.24M 2015-11-13T10:26:33.901Z|I-OCEAN7-304-XXXX| 24.95 12.182 38.977 33.830 1496.4508 10:25:54.44M 2015-11-13T10:26:34.106Z|I-OCEAN7-304-XXXX| 24.95 12.183 38.976 33.829 1496.4512 10:25:54.64M 2015-11-13T10:26:34.311Z|I-OCEAN7-304-XXXX| 24.94 12.183 38.976 33.828 1496.4518 10:25:54.84M 2015-11-13T10:26:34.532Z|I-OCEAN7-304-XXXX| 24.98 12.183 38.975 33.827 1496.4515 10:25:55.06M 2015-11-13T10:26:34.716Z|I-OCEAN7-304-XXXX| 25.02 12.183 38.976 33.828 1496.4535 10:25:55.27M 2015-11-13T10:26:34.921Z|I-OCEAN7-304-XXXX| 25.03 12.183 38.976 33.828 1496.4535 10:25:55.46M 2015-11-13T10:26:35.126Z|I-OCEAN7-304-XXXX| 25.07 12.183 38.975 33.827 1496.4536 10:25:55.66M 2015-11-13T10:26:35.326Z|I-OCEAN7-304-XXXX| 25.15 12.184 38.974 33.826 1496.4545 10:25:55.85M 2015-11-13T10:26:35.531Z|I-OCEAN7-304-XXXX| 25.18 12.184 38.973 33.825 1496.4542 10:25:56.07M 2015-11-13T10:26:35.781Z|I-OCEAN7-304-XXXX| 25.26 12.184 38.972 33.823 1496.4546 10:25:56.27M 2015-11-13T10:26:35.936Z|I-OCEAN7-304-XXXX| 25.29 12.184 38.966 33.817 1496.4485 10:25:56.52M 2015-11-13T10:26:36.136Z|I-OCEAN7-304-XXXX| 25.39 12.184 38.965 33.816 1496.4492 10:25:56.67M 2015-11-13T10:26:36.341Z|I-OCEAN7-304-XXXX| 25.36 12.185 38.964 33.815 1496.4480 10:25:56.87M 2015-11-13T10:26:36.559Z|I-OCEAN7-304-XXXX| 25.41 12.184 38.964 33.815 1496.4482 10:25:57.09M 2015-11-13T10:26:36.751Z|I-OCEAN7-304-XXXX| 25.44 12.184 38.964 33.815 1496.4485 10:25:57.29M 2015-11-13T10:26:36.964Z|I-OCEAN7-304-XXXX| 25.45 12.184 38.964 33.816 1496.4490 10:25:57.49M 2015-11-13T10:26:37.156Z|I-OCEAN7-304-XXXX| 25.50 12.184 38.964 33.815 1496.4490 10:25:57.69M 2015-11-13T10:26:37.361Z|I-OCEAN7-304-XXXX| 25.53 12.184 38.963 33.815 1496.4484 10:25:57.88M 2015-11-13T10:26:37.561Z|I-OCEAN7-304-XXXX| 25.52 12.186 38.966 33.816 1496.4564 10:25:58.10M 2015-11-13T10:26:37.761Z|I-OCEAN7-304-XXXX| 25.54 12.186 38.966 33.816 1496.4564 10:25:58.30M 2015-11-13T10:26:37.966Z|I-OCEAN7-304-XXXX| 25.55 12.186 38.966 33.816 1496.4569 10:25:58.50M 2015-11-13T10:26:38.166Z|I-OCEAN7-304-XXXX| 25.53 12.186 38.967 33.817 1496.4570 10:25:58.70M 2015-11-13T10:26:38.372Z|I-OCEAN7-304-XXXX| 25.54 12.186 38.967 33.817 1496.4573 10:25:58.90M 2015-11-13T10:26:38.576Z|I-OCEAN7-304-XXXX| 25.54 12.186 38.966 33.816 1496.4568 10:25:59.12M 2015-11-13T10:26:38.777Z|I-OCEAN7-304-XXXX| 25.54 12.186 38.967 33.817 1496.4578 10:25:59.32M 2015-11-13T10:26:39.001Z|I-OCEAN7-304-XXXX| 25.52 12.186 38.968 33.818 1496.4598 10:25:59.52M 2015-11-13T10:26:39.186Z|I-OCEAN7-304-XXXX| 25.46 12.186 38.977 33.826 1496.4686 10:25:59.73M 2015-11-13T10:26:39.386Z|I-OCEAN7-304-XXXX| 25.40 12.186 38.978 33.827 1496.4686 10:25:59.92M 2015-11-13T10:26:39.591Z|I-OCEAN7-304-XXXX| 25.40 12.186 38.979 33.828 1496.4689 10:26:00.13M 2015-11-13T10:26:39.796Z|I-OCEAN7-304-XXXX| 25.39 12.186 38.973 33.823 1496.4625 10:26:00.33M 2015-11-13T10:26:39.996Z|I-OCEAN7-304-XXXX| 25.28 12.186 38.970 33.820 1496.4572 10:26:00.53M 2015-11-13T10:26:40.196Z|I-OCEAN7-304-XXXX| 25.22 12.186 38.971 33.822 1496.4569 10:26:00.73M 2015-11-13T10:26:40.401Z|I-OCEAN7-304-XXXX| 25.22 12.186 38.973 33.823 1496.4586 10:26:00.93M 2015-11-13T10:26:40.606Z|I-OCEAN7-304-XXXX| 25.13 12.186 38.974 33.824 1496.4587 10:26:01.15M 2015-11-13T10:26:40.806Z|I-OCEAN7-304-XXXX| 25.13 12.186 38.974 33.824 1496.4592 10:26:01.34M 2015-11-13T10:26:41.016Z|I-OCEAN7-304-XXXX| 25.13 12.186 38.975 33.825 1496.4597 10:26:01.55M 2015-11-13T10:26:41.216Z|I-OCEAN7-304-XXXX| 25.06 12.186 38.970 33.820 1496.4537 10:26:01.75M 2015-11-13T10:26:41.416Z|I-OCEAN7-304-XXXX| 25.03 12.186 38.971 33.820 1496.4542 10:26:01.94M 2015-11-13T10:26:41.622Z|I-OCEAN7-304-XXXX| 25.03 12.186 38.971 33.820 1496.4550 10:26:02.16M 2015-11-13T10:26:41.821Z|I-OCEAN7-304-XXXX| 25.02 12.186 38.971 33.821 1496.4550 10:26:02.36M 2015-11-13T10:26:42.026Z|I-OCEAN7-304-XXXX| 25.01 12.186 38.971 33.821 1496.4547 10:26:02.56M 2015-11-13T10:26:42.227Z|I-OCEAN7-304-XXXX| 25.02 12.186 38.971 33.821 1496.4550 10:26:02.76M 2015-11-13T10:26:42.431Z|I-OCEAN7-304-XXXX| 25.03 12.186 38.971 33.821 1496.4542 10:26:02.96M 2015-11-13T10:26:42.636Z|I-OCEAN7-304-XXXX| 25.03 12.186 38.970 33.820 1496.4530 10:26:03.17M 2015-11-13T10:26:42.836Z|I-OCEAN7-304-XXXX| 25.10 12.186 38.970 33.820 1496.4531 10:26:03.38M 2015-11-13T10:26:43.041Z|I-OCEAN7-304-XXXX| 25.05 12.185 38.970 33.820 1496.4515 10:26:03.57M 2015-11-13T10:26:43.241Z|I-OCEAN7-304-XXXX| 25.06 12.185 38.969 33.820 1496.4515 10:26:03.77M 2015-11-13T10:26:43.462Z|I-OCEAN7-304-XXXX| 25.12 12.185 38.969 33.820 1496.4526 10:26:03.97M 2015-11-13T10:26:43.651Z|I-OCEAN7-304-XXXX| 25.12 12.185 38.969 33.820 1496.4517 10:26:04.21M 2015-11-13T10:26:43.856Z|I-OCEAN7-304-XXXX| 25.13 12.185 38.969 33.819 1496.4510 10:26:04.39M 2015-11-13T10:26:44.056Z|I-OCEAN7-304-XXXX| 25.11 12.185 38.968 33.819 1496.4506 10:26:04.59M 2015-11-13T10:26:44.261Z|I-OCEAN7-304-XXXX| 25.17 12.185 38.967 33.818 1496.4506 10:26:04.79M 2015-11-13T10:26:44.461Z|I-OCEAN7-304-XXXX| 25.20 12.185 38.966 33.817 1496.4486 10:26:05.01M 2015-11-13T10:26:44.666Z|I-OCEAN7-304-XXXX| 25.20 12.185 38.966 33.817 1496.4485 10:26:05.21M 2015-11-13T10:26:44.871Z|I-OCEAN7-304-XXXX| 25.21 12.185 38.966 33.817 1496.4497 10:26:05.41M 2015-11-13T10:26:45.076Z|I-OCEAN7-304-XXXX| 25.24 12.185 38.967 33.818 1496.4506 10:26:05.61M 2015-11-13T10:26:45.276Z|I-OCEAN7-304-XXXX| 25.26 12.185 38.968 33.819 1496.4523 10:26:05.80M 2015-11-13T10:26:45.476Z|I-OCEAN7-304-XXXX| 25.26 12.185 38.969 33.819 1496.4536 10:26:06.02M 2015-11-13T10:26:45.681Z|I-OCEAN7-304-XXXX| 25.26 12.185 38.970 33.820 1496.4551 10:26:06.22M 2015-11-13T10:26:45.886Z|I-OCEAN7-304-XXXX| 25.25 12.186 38.972 33.822 1496.4575 10:26:06.42M 2015-11-13T10:26:46.088Z|I-OCEAN7-304-XXXX| 25.25 12.186 38.972 33.823 1496.4587 10:26:06.62M 2015-11-13T10:26:46.291Z|I-OCEAN7-304-XXXX| 25.25 12.186 38.973 33.823 1496.4589 10:26:06.82M 2015-11-13T10:26:46.491Z|I-OCEAN7-304-XXXX| 25.25 12.185 38.972 33.823 1496.4576 10:26:07.04M 2015-11-13T10:26:46.696Z|I-OCEAN7-304-XXXX| 25.25 12.185 38.973 33.823 1496.4583 10:26:07.24M 2015-11-13T10:26:46.901Z|I-OCEAN7-304-XXXX| 25.28 12.186 38.973 33.823 1496.4596 10:26:07.44M 2015-11-13T10:26:47.101Z|I-OCEAN7-304-XXXX| 25.26 12.185 38.974 33.824 1496.4596 10:26:07.64M 2015-11-13T10:26:47.306Z|I-OCEAN7-304-XXXX| 25.25 12.186 38.974 33.824 1496.4604 10:26:07.83M 2015-11-13T10:26:47.507Z|I-OCEAN7-304-XXXX| 25.26 12.186 38.974 33.824 1496.4604 10:26:08.05M 2015-11-13T10:26:47.711Z|I-OCEAN7-304-XXXX| 25.33 12.186 38.974 33.824 1496.4622 10:26:08.25M 2015-11-13T10:26:47.937Z|I-OCEAN7-304-XXXX| 25.35 12.185 38.975 33.825 1496.4617 10:26:08.45M 2015-11-13T10:26:48.117Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.969 33.819 1496.4562 10:26:08.67M 2015-11-13T10:26:48.322Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.968 33.818 1496.4559 10:26:08.85M 2015-11-13T10:26:48.528Z|I-OCEAN7-304-XXXX| 25.37 12.185 38.967 33.818 1496.4540 10:26:09.07M 2015-11-13T10:26:48.726Z|I-OCEAN7-304-XXXX| 25.41 12.185 38.967 33.818 1496.4545 10:26:09.27M 2015-11-13T10:26:48.928Z|I-OCEAN7-304-XXXX| 25.39 12.185 38.967 33.817 1496.4529 10:26:09.47M 2015-11-13T10:26:49.132Z|I-OCEAN7-304-XXXX| 25.39 12.185 38.980 33.830 1496.4675 10:26:09.66M 2015-11-13T10:26:49.337Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.982 33.832 1496.4702 10:26:09.86M 2015-11-13T10:26:49.542Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.983 33.833 1496.4731 10:26:10.08M 2015-11-13T10:26:49.742Z|I-OCEAN7-304-XXXX| 25.37 12.185 38.985 33.835 1496.4749 10:26:10.28M 2015-11-13T10:26:49.947Z|I-OCEAN7-304-XXXX| 25.37 12.185 38.986 33.836 1496.4761 10:26:10.48M 2015-11-13T10:26:50.152Z|I-OCEAN7-304-XXXX| 25.38 12.185 38.987 33.837 1496.4768 10:26:10.68M 2015-11-13T10:26:50.352Z|I-OCEAN7-304-XXXX| 25.36 12.185 38.988 33.838 1496.4777 10:26:10.88M 2015-11-13T10:26:50.557Z|I-OCEAN7-304-XXXX| 25.34 12.185 38.995 33.844 1496.4846 10:26:11.10M 2015-11-13T10:26:50.760Z|I-OCEAN7-304-XXXX| 25.33 12.185 38.995 33.845 1496.4852 10:26:11.30M 2015-11-13T10:26:50.962Z|I-OCEAN7-304-XXXX| 25.28 12.185 38.996 33.845 1496.4844 10:26:11.50M 2015-11-13T10:26:51.167Z|I-OCEAN7-304-XXXX| 25.25 12.185 38.995 33.845 1496.4836 10:26:11.69M 2015-11-13T10:26:51.367Z|I-OCEAN7-304-XXXX| 25.19 12.185 38.995 33.845 1496.4828 10:26:11.89M 2015-11-13T10:26:51.572Z|I-OCEAN7-304-XXXX| 25.14 12.185 38.987 33.837 1496.4730 10:26:12.11M 2015-11-13T10:26:51.772Z|I-OCEAN7-304-XXXX| 25.14 12.185 38.990 33.840 1496.4764 10:26:12.31M 2015-11-13T10:26:51.977Z|I-OCEAN7-304-XXXX| 25.14 12.185 38.991 33.841 1496.4778 10:26:12.51M 2015-11-13T10:26:52.177Z|I-OCEAN7-304-XXXX| 25.06 12.185 38.992 33.841 1496.4771 10:26:12.71M 2015-11-13T10:26:52.397Z|I-OCEAN7-304-XXXX| 25.03 12.185 38.992 33.842 1496.4772 10:26:12.91M 2015-11-13T10:26:52.587Z|I-OCEAN7-304-XXXX| 25.03 12.185 38.993 33.843 1496.4767 10:26:13.14M 2015-11-13T10:26:52.787Z|I-OCEAN7-304-XXXX| 25.03 12.184 38.994 33.845 1496.4767 10:26:13.33M 2015-11-13T10:26:52.992Z|I-OCEAN7-304-XXXX| 25.03 12.184 38.994 33.845 1496.4768 10:26:13.52M 2015-11-13T10:26:53.192Z|I-OCEAN7-304-XXXX| 25.05 12.184 38.995 33.846 1496.4772 10:26:13.73M 2015-11-13T10:26:53.392Z|I-OCEAN7-304-XXXX| 25.05 12.184 38.997 33.848 1496.4797 10:26:13.92M 2015-11-13T10:26:53.602Z|I-OCEAN7-304-XXXX| 25.04 12.184 38.997 33.849 1496.4797 10:26:14.14M 2015-11-13T10:26:53.802Z|I-OCEAN7-304-XXXX| 25.06 12.184 38.999 33.850 1496.4811 10:26:14.34M 2015-11-13T10:26:54.002Z|I-OCEAN7-304-XXXX| 25.08 12.184 39.000 33.851 1496.4834 10:26:14.54M 2015-11-13T10:26:54.207Z|I-OCEAN7-304-XXXX| 25.08 12.183 39.001 33.853 1496.4838 10:26:14.74M 2015-11-13T10:26:54.412Z|I-OCEAN7-304-XXXX| 25.13 12.183 39.001 33.852 1496.4836 10:26:14.94M 2015-11-13T10:26:54.617Z|I-OCEAN7-304-XXXX| 25.17 12.183 39.001 33.853 1496.4841 10:26:15.16M 2015-11-13T10:26:54.817Z|I-OCEAN7-304-XXXX| 25.22 12.183 39.001 33.853 1496.4861 10:26:15.36M 2015-11-13T10:26:55.022Z|I-OCEAN7-304-XXXX| 25.25 12.184 39.002 33.853 1496.4874 10:26:15.56M 2015-11-13T10:26:55.227Z|I-OCEAN7-304-XXXX| 25.28 12.184 39.002 33.853 1496.4890 10:26:15.75M 2015-11-13T10:26:55.427Z|I-OCEAN7-304-XXXX| 25.36 12.184 39.002 33.853 1496.4908 10:26:15.95M 2015-11-13T10:26:55.627Z|I-OCEAN7-304-XXXX| 25.38 12.184 39.011 33.861 1496.5010 10:26:16.17M 2015-11-13T10:26:55.832Z|I-OCEAN7-304-XXXX| 25.42 12.184 39.012 33.862 1496.5029 10:26:16.37M 2015-11-13T10:26:56.037Z|I-OCEAN7-304-XXXX| 25.43 12.184 39.013 33.864 1496.5046 10:26:16.57M 2015-11-13T10:26:56.237Z|I-OCEAN7-304-XXXX| 25.46 12.184 39.014 33.864 1496.5066 10:26:16.77M 2015-11-13T10:26:56.445Z|I-OCEAN7-304-XXXX| 25.46 12.184 39.015 33.865 1496.5070 10:26:16.97M 2015-11-13T10:26:56.648Z|I-OCEAN7-304-XXXX| 25.48 12.184 39.016 33.867 1496.5083 10:26:17.19M 2015-11-13T10:26:56.867Z|I-OCEAN7-304-XXXX| 25.44 12.183 39.017 33.868 1496.5084 10:26:17.39M 2015-11-13T10:26:57.052Z|I-OCEAN7-304-XXXX| 25.48 12.184 39.018 33.868 1496.5104 10:26:17.60M 2015-11-13T10:26:57.252Z|I-OCEAN7-304-XXXX| 25.48 12.184 39.018 33.868 1496.5112 10:26:17.78M 2015-11-13T10:26:57.457Z|I-OCEAN7-304-XXXX| 25.47 12.184 39.018 33.868 1496.5114 10:26:18.00M 2015-11-13T10:26:57.657Z|I-OCEAN7-304-XXXX| 25.42 12.184 39.018 33.867 1496.5104 10:26:18.20M 2015-11-13T10:26:57.862Z|I-OCEAN7-304-XXXX| 25.42 12.185 39.009 33.859 1496.5007 10:26:18.40M 2015-11-13T10:26:58.062Z|I-OCEAN7-304-XXXX| 25.37 12.185 39.006 33.856 1496.4971 10:26:18.60M 2015-11-13T10:26:58.267Z|I-OCEAN7-304-XXXX| 25.34 12.185 39.006 33.856 1496.4969 10:26:18.80M 2015-11-13T10:26:58.472Z|I-OCEAN7-304-XXXX| 25.31 12.185 39.006 33.856 1496.4973 10:26:19.02M 2015-11-13T10:26:58.677Z|I-OCEAN7-304-XXXX| 25.27 12.185 39.006 33.856 1496.4972 10:26:19.22M 2015-11-13T10:26:58.877Z|I-OCEAN7-304-XXXX| 25.22 12.186 39.006 33.855 1496.4969 10:26:19.42M 2015-11-13T10:26:59.082Z|I-OCEAN7-304-XXXX| 25.22 12.186 39.006 33.855 1496.4968 10:26:19.61M 2015-11-13T10:26:59.282Z|I-OCEAN7-304-XXXX| 25.14 12.186 39.006 33.855 1496.4957 10:26:19.81M 2015-11-13T10:26:59.489Z|I-OCEAN7-304-XXXX| 25.15 12.186 39.006 33.855 1496.4955 10:26:20.03M 2015-11-13T10:26:59.692Z|I-OCEAN7-304-XXXX| 25.15 12.185 39.006 33.856 1496.4948 10:26:20.23M 2015-11-13T10:26:59.892Z|I-OCEAN7-304-XXXX| 25.12 12.185 39.006 33.856 1496.4935 10:26:20.43M 2015-11-13T10:27:00.092Z|I-OCEAN7-304-XXXX| 25.08 12.185 39.006 33.856 1496.4923 10:26:20.63M 2015-11-13T10:27:00.297Z|I-OCEAN7-304-XXXX| 25.02 12.184 39.006 33.856 1496.4905 10:26:20.83M 2015-11-13T10:27:00.502Z|I-OCEAN7-304-XXXX| 25.02 12.184 39.005 33.855 1496.4893 10:26:21.05M 2015-11-13T10:27:00.707Z|I-OCEAN7-304-XXXX| 25.03 12.184 39.004 33.855 1496.4878 10:26:21.24M 2015-11-13T10:27:00.907Z|I-OCEAN7-304-XXXX| 25.07 12.183 39.008 33.859 1496.4912 10:26:21.45M 2015-11-13T10:27:01.112Z|I-OCEAN7-304-XXXX| 25.10 12.183 39.009 33.860 1496.4928 10:26:21.64M 2015-11-13T10:27:01.332Z|I-OCEAN7-304-XXXX| 25.13 12.184 39.009 33.860 1496.4943 10:26:21.84M 2015-11-13T10:27:01.518Z|I-OCEAN7-304-XXXX| 25.13 12.183 39.007 33.858 1496.4912 10:26:22.08M 2015-11-13T10:27:01.717Z|I-OCEAN7-304-XXXX| 25.13 12.184 39.006 33.857 1496.4911 10:26:22.26M 2015-11-13T10:27:01.922Z|I-OCEAN7-304-XXXX| 25.13 12.184 39.005 33.856 1496.4905 10:26:22.46M 2015-11-13T10:27:02.128Z|I-OCEAN7-304-XXXX| 25.17 12.184 39.005 33.856 1496.4907 10:26:22.66M 2015-11-13T10:27:02.333Z|I-OCEAN7-304-XXXX| 25.18 12.184 39.004 33.855 1496.4895 10:26:22.86M 2015-11-13T10:27:02.532Z|I-OCEAN7-304-XXXX| 25.20 12.184 39.004 33.855 1496.4890 10:26:23.08M 2015-11-13T10:27:02.732Z|I-OCEAN7-304-XXXX| 25.21 12.184 39.003 33.853 1496.4888 10:26:23.27M 2015-11-13T10:27:02.937Z|I-OCEAN7-304-XXXX| 25.21 12.184 39.001 33.852 1496.4878 10:26:23.47M 2015-11-13T10:27:03.142Z|I-OCEAN7-304-XXXX| 25.21 12.184 39.002 33.852 1496.4886 10:26:23.67M 2015-11-13T10:27:03.342Z|I-OCEAN7-304-XXXX| 25.21 12.184 39.002 33.852 1496.4891 10:26:23.87M 2015-11-13T10:27:03.547Z|I-OCEAN7-304-XXXX| 25.23 12.185 39.002 33.852 1496.4896 10:26:24.09M 2015-11-13T10:27:03.747Z|I-OCEAN7-304-XXXX| 25.23 12.185 39.001 33.851 1496.4901 10:26:24.29M 2015-11-13T10:27:03.952Z|I-OCEAN7-304-XXXX| 25.24 12.185 39.001 33.850 1496.4910 10:26:24.49M 2015-11-13T10:27:04.157Z|I-OCEAN7-304-XXXX| 25.28 12.186 39.001 33.850 1496.4919 10:26:24.69M 2015-11-13T10:27:04.362Z|I-OCEAN7-304-XXXX| 25.27 12.186 39.007 33.856 1496.4990 10:26:24.89M 2015-11-13T10:27:04.562Z|I-OCEAN7-304-XXXX| 25.27 12.186 39.006 33.854 1496.4974 10:26:25.11M 2015-11-13T10:27:04.762Z|I-OCEAN7-304-XXXX| 25.24 12.185 39.004 33.854 1496.4946 10:26:25.31M 2015-11-13T10:27:04.972Z|I-OCEAN7-304-XXXX| 25.29 12.185 39.003 33.853 1496.4932 10:26:25.50M 2015-11-13T10:27:05.172Z|I-OCEAN7-304-XXXX| 25.31 12.185 39.002 33.852 1496.4924 10:26:25.71M 2015-11-13T10:27:05.377Z|I-OCEAN7-304-XXXX| 25.26 12.185 39.002 33.852 1496.4917 10:26:25.90M 2015-11-13T10:27:05.577Z|I-OCEAN7-304-XXXX| 25.27 12.185 39.002 33.852 1496.4921 10:26:26.12M 2015-11-13T10:27:05.797Z|I-OCEAN7-304-XXXX| 25.28 12.185 39.003 33.852 1496.4923 10:26:26.32M 2015-11-13T10:27:05.982Z|I-OCEAN7-304-XXXX| 25.32 12.185 39.002 33.852 1496.4932 10:26:26.54M 2015-11-13T10:27:06.187Z|I-OCEAN7-304-XXXX| 25.33 12.185 39.002 33.852 1496.4926 10:26:26.72M 2015-11-13T10:27:06.392Z|I-OCEAN7-304-XXXX| 25.29 12.185 39.003 33.853 1496.4922 10:26:26.92M 2015-11-13T10:27:06.592Z|I-OCEAN7-304-XXXX| 25.30 12.185 39.003 33.853 1496.4927 10:26:27.14M 2015-11-13T10:27:06.792Z|I-OCEAN7-304-XXXX| 25.30 12.185 39.003 33.853 1496.4923 10:26:27.33M 2015-11-13T10:27:06.997Z|I-OCEAN7-304-XXXX| 25.30 12.185 39.006 33.856 1496.4966 10:26:27.53M 2015-11-13T10:27:07.202Z|I-OCEAN7-304-XXXX| 25.33 12.185 39.007 33.856 1496.4974 10:26:27.73M 2015-11-13T10:27:07.402Z|I-OCEAN7-304-XXXX| 25.32 12.185 39.007 33.857 1496.4973 10:26:27.93M 2015-11-13T10:27:07.610Z|I-OCEAN7-304-XXXX| 25.32 12.185 39.008 33.857 1496.4983 10:26:28.15M 2015-11-13T10:27:07.811Z|I-OCEAN7-304-XXXX| 25.32 12.185 39.008 33.858 1496.4996 10:26:28.35M 2015-11-13T10:27:08.017Z|I-OCEAN7-304-XXXX| 25.38 12.185 39.009 33.858 1496.5016 10:26:28.55M 2015-11-13T10:27:08.217Z|I-OCEAN7-304-XXXX| 25.38 12.185 39.010 33.859 1496.5024 10:26:28.75M 2015-11-13T10:27:08.422Z|I-OCEAN7-304-XXXX| 25.36 12.185 39.011 33.860 1496.5032 10:26:28.95M 2015-11-13T10:27:08.622Z|I-OCEAN7-304-XXXX| 25.38 12.185 39.011 33.861 1496.5042 10:26:29.17M 2015-11-13T10:27:08.822Z|I-OCEAN7-304-XXXX| 25.41 12.185 39.009 33.858 1496.5017 10:26:29.36M 2015-11-13T10:27:09.027Z|I-OCEAN7-304-XXXX| 25.41 12.185 39.009 33.858 1496.5018 10:26:29.56M 2015-11-13T10:27:09.232Z|I-OCEAN7-304-XXXX| 25.41 12.185 39.009 33.858 1496.5011 10:26:29.76M 2015-11-13T10:27:09.437Z|I-OCEAN7-304-XXXX| 25.41 12.185 39.008 33.858 1496.5011 10:26:29.96M 2015-11-13T10:27:09.642Z|I-OCEAN7-304-XXXX| 25.37 12.185 39.012 33.861 1496.5045 10:26:30.18M 2015-11-13T10:27:09.842Z|I-OCEAN7-304-XXXX| 25.42 12.185 39.011 33.861 1496.5037 10:26:30.38M 2015-11-13T10:27:10.048Z|I-OCEAN7-304-XXXX| 25.42 12.184 39.010 33.860 1496.5020 10:26:30.58M 2015-11-13T10:27:10.267Z|I-OCEAN7-304-XXXX| 25.40 12.184 39.009 33.859 1496.4996 10:26:30.78M 2015-11-13T10:27:10.456Z|I-OCEAN7-304-XXXX| 25.41 12.184 39.010 33.860 1496.4996 10:26:31.01M 2015-11-13T10:27:10.652Z|I-OCEAN7-304-XXXX| 25.37 12.183 39.009 33.860 1496.4968 10:26:31.20M 2015-11-13T10:27:10.857Z|I-OCEAN7-304-XXXX| 25.37 12.183 39.008 33.859 1496.4951 10:26:31.39M 2015-11-13T10:27:11.057Z|I-OCEAN7-304-XXXX| 25.34 12.183 38.995 33.846 1496.4794 10:26:31.59M 2015-11-13T10:27:11.267Z|I-OCEAN7-304-XXXX| 25.32 12.183 38.993 33.845 1496.4774 10:26:31.79M 2015-11-13T10:27:11.467Z|I-OCEAN7-304-XXXX| 25.28 12.183 39.006 33.857 1496.4915 10:26:32.01M 2015-11-13T10:27:11.667Z|I-OCEAN7-304-XXXX| 25.26 12.183 39.006 33.858 1496.4918 10:26:32.21M 2015-11-13T10:27:11.873Z|I-OCEAN7-304-XXXX| 25.25 12.183 39.008 33.859 1496.4927 10:26:32.41M 2015-11-13T10:27:12.078Z|I-OCEAN7-304-XXXX| 25.23 12.183 39.007 33.859 1496.4911 10:26:32.61M 2015-11-13T10:27:12.278Z|I-OCEAN7-304-XXXX| 25.18 12.183 39.008 33.860 1496.4915 10:26:32.81M 2015-11-13T10:27:12.483Z|I-OCEAN7-304-XXXX| 25.15 12.182 39.006 33.858 1496.4880 10:26:33.03M 2015-11-13T10:27:12.683Z|I-OCEAN7-304-XXXX| 25.15 12.182 39.004 33.856 1496.4863 10:26:33.22M 2015-11-13T10:27:12.882Z|I-OCEAN7-304-XXXX| 25.12 12.182 39.001 33.853 1496.4823 10:26:33.42M 2015-11-13T10:27:13.093Z|I-OCEAN7-304-XXXX| 25.11 12.183 39.001 33.853 1496.4822 10:26:33.62M 2015-11-13T10:27:13.293Z|I-OCEAN7-304-XXXX| 25.07 12.183 39.001 33.853 1496.4819 10:26:33.82M 2015-11-13T10:27:13.496Z|I-OCEAN7-304-XXXX| 25.04 12.183 39.001 33.853 1496.4816 10:26:34.04M 2015-11-13T10:27:13.698Z|I-OCEAN7-304-XXXX| 25.04 12.183 39.002 33.854 1496.4817 10:26:34.24M 2015-11-13T10:27:13.903Z|I-OCEAN7-304-XXXX| 25.04 12.182 39.001 33.853 1496.4811 10:26:34.44M 2015-11-13T10:27:14.103Z|I-OCEAN7-304-XXXX| 25.04 12.182 39.002 33.854 1496.4806 10:26:34.64M 2015-11-13T10:27:14.308Z|I-OCEAN7-304-XXXX| 25.04 12.182 39.002 33.854 1496.4808 10:26:34.84M 2015-11-13T10:27:14.508Z|I-OCEAN7-304-XXXX| 25.03 12.182 39.001 33.854 1496.4796 10:26:35.06M 2015-11-13T10:27:14.733Z|I-OCEAN7-304-XXXX| 25.02 12.182 39.001 33.853 1496.4788 10:26:35.25M 2015-11-13T10:27:14.918Z|I-OCEAN7-304-XXXX| 24.99 12.182 39.006 33.859 1496.4846 10:26:35.47M 2015-11-13T10:27:15.118Z|I-OCEAN7-304-XXXX| 24.98 12.182 39.008 33.860 1496.4867 10:26:35.65M 2015-11-13T10:27:15.323Z|I-OCEAN7-304-XXXX| 25.00 12.182 39.007 33.859 1496.4857 10:26:35.85M 2015-11-13T10:27:15.528Z|I-OCEAN7-304-XXXX| 25.04 12.182 39.006 33.858 1496.4855 10:26:36.07M 2015-11-13T10:27:15.728Z|I-OCEAN7-304-XXXX| 25.08 12.182 39.006 33.858 1496.4866 10:26:36.27M 2015-11-13T10:27:15.954Z|I-OCEAN7-304-XXXX| 25.09 12.183 39.006 33.858 1496.4878 10:26:36.47M 2015-11-13T10:27:16.133Z|I-OCEAN7-304-XXXX| 25.09 12.183 39.007 33.859 1496.4895 10:26:36.66M 2015-11-13T10:27:16.338Z|I-OCEAN7-304-XXXX| 25.15 12.183 39.008 33.860 1496.4922 10:26:36.87M 2015-11-13T10:27:16.543Z|I-OCEAN7-304-XXXX| 25.18 12.183 39.009 33.860 1496.4945 10:26:37.09M 2015-11-13T10:27:16.743Z|I-OCEAN7-304-XXXX| 25.18 12.184 39.009 33.860 1496.4950 10:26:37.29M 2015-11-13T10:27:16.949Z|I-OCEAN7-304-XXXX| 25.22 12.184 39.010 33.861 1496.4967 10:26:37.48M 2015-11-13T10:27:17.153Z|I-OCEAN7-304-XXXX| 25.26 12.184 39.010 33.860 1496.4984 10:26:37.68M 2015-11-13T10:27:17.353Z|I-OCEAN7-304-XXXX| 25.26 12.184 39.009 33.860 1496.4979 10:26:37.88M 2015-11-13T10:27:17.558Z|I-OCEAN7-304-XXXX| 25.25 12.184 39.009 33.859 1496.4971 10:26:38.10M 2015-11-13T10:27:17.763Z|I-OCEAN7-304-XXXX| 25.28 12.184 39.008 33.859 1496.4973 10:26:38.30M 2015-11-13T10:27:17.963Z|I-OCEAN7-304-XXXX| 25.31 12.185 39.009 33.859 1496.4987 10:26:38.50M 2015-11-13T10:27:18.169Z|I-OCEAN7-304-XXXX| 25.34 12.185 39.008 33.858 1496.4990 10:26:38.70M 2015-11-13T10:27:18.388Z|I-OCEAN7-304-XXXX| 25.33 12.185 39.008 33.858 1496.4991 10:26:38.90M 2015-11-13T10:27:18.573Z|I-OCEAN7-304-XXXX| 25.39 12.185 39.007 33.857 1496.4994 10:26:39.12M 2015-11-13T10:27:18.773Z|I-OCEAN7-304-XXXX| 25.45 12.185 39.008 33.857 1496.5002 10:26:39.31M 2015-11-13T10:27:18.978Z|I-OCEAN7-304-XXXX| 25.45 12.184 39.008 33.858 1496.5000 10:26:39.51M 2015-11-13T10:27:19.198Z|I-OCEAN7-304-XXXX| 25.49 12.184 39.008 33.858 1496.5005 10:26:39.71M 2015-11-13T10:27:19.383Z|I-OCEAN7-304-XXXX| 25.51 12.184 39.007 33.858 1496.4995 10:26:39.93M 2015-11-13T10:27:19.588Z|I-OCEAN7-304-XXXX| 25.51 12.184 39.003 33.854 1496.4935 10:26:40.13M 2015-11-13T10:27:19.793Z|I-OCEAN7-304-XXXX| 25.51 12.184 39.002 33.853 1496.4923 10:26:40.33M 2015-11-13T10:27:19.993Z|I-OCEAN7-304-XXXX| 25.51 12.183 39.002 33.853 1496.4912 10:26:40.53M 2015-11-13T10:27:20.198Z|I-OCEAN7-304-XXXX| 25.57 12.183 39.001 33.853 1496.4906 10:26:40.73M 2015-11-13T10:27:20.398Z|I-OCEAN7-304-XXXX| 25.53 12.182 39.000 33.852 1496.4875 10:26:40.93M 2015-11-13T10:27:20.603Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.998 33.850 1496.4844 10:26:41.14M 2015-11-13T10:27:20.809Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.995 33.847 1496.4796 10:26:41.35M 2015-11-13T10:27:21.011Z|I-OCEAN7-304-XXXX| 25.56 12.182 38.995 33.848 1496.4805 10:26:41.54M 2015-11-13T10:27:21.213Z|I-OCEAN7-304-XXXX| 25.52 12.181 38.995 33.849 1496.4796 10:26:41.74M 2015-11-13T10:27:21.413Z|I-OCEAN7-304-XXXX| 25.47 12.182 38.995 33.847 1496.4807 10:26:41.94M 2015-11-13T10:27:21.618Z|I-OCEAN7-304-XXXX| 25.43 12.183 38.995 33.847 1496.4811 10:26:42.16M 2015-11-13T10:27:21.823Z|I-OCEAN7-304-XXXX| 25.41 12.183 38.995 33.846 1496.4813 10:26:42.36M 2015-11-13T10:27:22.023Z|I-OCEAN7-304-XXXX| 25.42 12.182 38.994 33.847 1496.4778 10:26:42.56M 2015-11-13T10:27:22.229Z|I-OCEAN7-304-XXXX| 25.42 12.182 38.993 33.846 1496.4763 10:26:42.76M 2015-11-13T10:27:22.433Z|I-OCEAN7-304-XXXX| 25.37 12.182 38.993 33.846 1496.4751 10:26:42.96M 2015-11-13T10:27:22.633Z|I-OCEAN7-304-XXXX| 25.33 12.181 38.994 33.847 1496.4749 10:26:43.18M 2015-11-13T10:27:22.845Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.995 33.848 1496.4752 10:26:43.38M 2015-11-13T10:27:23.038Z|I-OCEAN7-304-XXXX| 25.25 12.181 38.996 33.849 1496.4756 10:26:43.58M 2015-11-13T10:27:23.238Z|I-OCEAN7-304-XXXX| 25.24 12.181 38.997 33.850 1496.4752 10:26:43.77M 2015-11-13T10:27:23.443Z|I-OCEAN7-304-XXXX| 25.15 12.181 38.997 33.851 1496.4735 10:26:43.97M 2015-11-13T10:27:23.663Z|I-OCEAN7-304-XXXX| 25.10 12.181 38.994 33.848 1496.4696 10:26:44.19M 2015-11-13T10:27:23.848Z|I-OCEAN7-304-XXXX| 25.10 12.181 38.994 33.848 1496.4707 10:26:44.40M 2015-11-13T10:27:24.058Z|I-OCEAN7-304-XXXX| 25.09 12.181 38.989 33.843 1496.4659 10:26:44.59M 2015-11-13T10:27:24.258Z|I-OCEAN7-304-XXXX| 25.06 12.182 38.992 33.845 1496.4698 10:26:44.79M 2015-11-13T10:27:24.458Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.991 33.844 1496.4675 10:26:45.01M 2015-11-13T10:27:24.663Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.990 33.843 1496.4670 10:26:45.21M 2015-11-13T10:27:24.868Z|I-OCEAN7-304-XXXX| 24.95 12.182 38.990 33.842 1496.4659 10:26:45.41M 2015-11-13T10:27:25.073Z|I-OCEAN7-304-XXXX| 24.95 12.183 38.989 33.842 1496.4663 10:26:45.60M 2015-11-13T10:27:25.273Z|I-OCEAN7-304-XXXX| 24.92 12.183 38.983 33.835 1496.4584 10:26:45.80M 2015-11-13T10:27:25.473Z|I-OCEAN7-304-XXXX| 24.92 12.183 38.983 33.835 1496.4584 10:26:46.02M 2015-11-13T10:27:25.678Z|I-OCEAN7-304-XXXX| 24.90 12.180 38.983 33.838 1496.4532 10:26:46.22M 2015-11-13T10:27:25.883Z|I-OCEAN7-304-XXXX| 24.99 12.180 38.980 33.835 1496.4507 10:26:46.42M 2015-11-13T10:27:26.083Z|I-OCEAN7-304-XXXX| 24.99 12.180 38.980 33.835 1496.4512 10:26:46.62M 2015-11-13T10:27:26.288Z|I-OCEAN7-304-XXXX| 24.95 12.180 38.981 33.835 1496.4508 10:26:46.82M 2015-11-13T10:27:26.493Z|I-OCEAN7-304-XXXX| 25.00 12.181 38.981 33.835 1496.4520 10:26:47.04M 2015-11-13T10:27:26.694Z|I-OCEAN7-304-XXXX| 25.02 12.181 38.981 33.835 1496.4532 10:26:47.24M 2015-11-13T10:27:26.898Z|I-OCEAN7-304-XXXX| 25.05 12.181 38.981 33.835 1496.4531 10:26:47.44M 2015-11-13T10:27:27.103Z|I-OCEAN7-304-XXXX| 25.09 12.181 38.984 33.839 1496.4575 10:26:47.64M 2015-11-13T10:27:27.303Z|I-OCEAN7-304-XXXX| 25.16 12.181 38.985 33.838 1496.4604 10:26:47.83M 2015-11-13T10:27:27.508Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.984 33.838 1496.4615 10:26:48.05M 2015-11-13T10:27:27.708Z|I-OCEAN7-304-XXXX| 25.20 12.182 38.984 33.837 1496.4630 10:26:48.25M 2015-11-13T10:27:27.913Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.984 33.837 1496.4641 10:26:48.45M 2015-11-13T10:27:28.133Z|I-OCEAN7-304-XXXX| 25.23 12.183 38.984 33.837 1496.4647 10:26:48.65M 2015-11-13T10:27:28.318Z|I-OCEAN7-304-XXXX| 25.25 12.183 38.984 33.836 1496.4657 10:26:48.86M 2015-11-13T10:27:28.518Z|I-OCEAN7-304-XXXX| 25.29 12.183 38.985 33.837 1496.4685 10:26:49.07M 2015-11-13T10:27:28.723Z|I-OCEAN7-304-XXXX| 25.29 12.183 38.985 33.837 1496.4680 10:26:49.26M 2015-11-13T10:27:28.929Z|I-OCEAN7-304-XXXX| 25.29 12.183 38.984 33.836 1496.4672 10:26:49.46M 2015-11-13T10:27:29.128Z|I-OCEAN7-304-XXXX| 25.33 12.183 38.985 33.837 1496.4678 10:26:49.66M 2015-11-13T10:27:29.333Z|I-OCEAN7-304-XXXX| 25.34 12.183 38.985 33.837 1496.4684 10:26:49.86M 2015-11-13T10:27:29.538Z|I-OCEAN7-304-XXXX| 25.34 12.183 38.986 33.839 1496.4686 10:26:50.08M 2015-11-13T10:27:29.738Z|I-OCEAN7-304-XXXX| 25.38 12.182 38.984 33.837 1496.4658 10:26:50.28M 2015-11-13T10:27:29.938Z|I-OCEAN7-304-XXXX| 25.39 12.182 38.983 33.836 1496.4652 10:26:50.48M 2015-11-13T10:27:30.148Z|I-OCEAN7-304-XXXX| 25.39 12.182 38.986 33.838 1496.4679 10:26:50.68M 2015-11-13T10:27:30.348Z|I-OCEAN7-304-XXXX| 25.38 12.182 38.986 33.839 1496.4674 10:26:50.88M 2015-11-13T10:27:30.548Z|I-OCEAN7-304-XXXX| 25.38 12.182 38.987 33.840 1496.4673 10:26:51.09M 2015-11-13T10:27:30.753Z|I-OCEAN7-304-XXXX| 25.38 12.181 38.984 33.838 1496.4645 10:26:51.29M 2015-11-13T10:27:30.958Z|I-OCEAN7-304-XXXX| 25.38 12.181 38.984 33.838 1496.4639 10:26:51.49M 2015-11-13T10:27:31.158Z|I-OCEAN7-304-XXXX| 25.39 12.181 38.984 33.837 1496.4640 10:26:51.69M 2015-11-13T10:27:31.363Z|I-OCEAN7-304-XXXX| 25.39 12.181 38.984 33.837 1496.4636 10:26:51.89M 2015-11-13T10:27:31.569Z|I-OCEAN7-304-XXXX| 25.39 12.182 38.983 33.837 1496.4641 10:26:52.11M 2015-11-13T10:27:31.769Z|I-OCEAN7-304-XXXX| 25.38 12.182 38.976 33.829 1496.4561 10:26:52.31M 2015-11-13T10:27:31.973Z|I-OCEAN7-304-XXXX| 25.38 12.182 38.976 33.829 1496.4564 10:26:52.51M 2015-11-13T10:27:32.178Z|I-OCEAN7-304-XXXX| 25.35 12.182 38.976 33.829 1496.4564 10:26:52.71M 2015-11-13T10:27:32.378Z|I-OCEAN7-304-XXXX| 25.38 12.182 38.971 33.824 1496.4508 10:26:52.91M 2015-11-13T10:27:32.599Z|I-OCEAN7-304-XXXX| 25.36 12.183 38.974 33.827 1496.4551 10:26:53.13M 2015-11-13T10:27:32.783Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.973 33.825 1496.4553 10:26:53.34M 2015-11-13T10:27:32.988Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.974 33.826 1496.4565 10:26:53.52M 2015-11-13T10:27:33.194Z|I-OCEAN7-304-XXXX| 25.37 12.183 38.974 33.827 1496.4568 10:26:53.72M 2015-11-13T10:27:33.393Z|I-OCEAN7-304-XXXX| 25.35 12.183 38.975 33.828 1496.4581 10:26:53.92M 2015-11-13T10:27:33.599Z|I-OCEAN7-304-XXXX| 25.35 12.183 38.977 33.829 1496.4597 10:26:54.14M 2015-11-13T10:27:33.798Z|I-OCEAN7-304-XXXX| 25.33 12.183 38.977 33.829 1496.4600 10:26:54.34M 2015-11-13T10:27:34.003Z|I-OCEAN7-304-XXXX| 25.33 12.183 38.979 33.831 1496.4612 10:26:54.54M 2015-11-13T10:27:34.203Z|I-OCEAN7-304-XXXX| 25.30 12.183 38.980 33.832 1496.4622 10:26:54.74M 2015-11-13T10:27:34.411Z|I-OCEAN7-304-XXXX| 25.29 12.183 38.980 33.832 1496.4629 10:26:54.94M 2015-11-13T10:27:34.613Z|I-OCEAN7-304-XXXX| 25.28 12.183 38.980 33.832 1496.4629 10:26:55.16M 2015-11-13T10:27:34.813Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.980 33.832 1496.4620 10:26:55.36M 2015-11-13T10:27:35.018Z|I-OCEAN7-304-XXXX| 25.26 12.181 38.980 33.834 1496.4576 10:26:55.55M 2015-11-13T10:27:35.218Z|I-OCEAN7-304-XXXX| 25.26 12.181 38.974 33.827 1496.4502 10:26:55.75M 2015-11-13T10:27:35.423Z|I-OCEAN7-304-XXXX| 25.22 12.182 38.973 33.826 1496.4492 10:26:55.95M 2015-11-13T10:27:35.623Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.972 33.825 1496.4485 10:26:56.17M 2015-11-13T10:27:35.829Z|I-OCEAN7-304-XXXX| 25.17 12.182 38.971 33.825 1496.4476 10:26:56.37M 2015-11-13T10:27:36.034Z|I-OCEAN7-304-XXXX| 25.12 12.182 38.971 33.825 1496.4465 10:26:56.57M 2015-11-13T10:27:36.238Z|I-OCEAN7-304-XXXX| 25.19 12.182 38.971 33.825 1496.4480 10:26:56.77M 2015-11-13T10:27:36.439Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.971 33.825 1496.4473 10:26:56.97M 2015-11-13T10:27:36.644Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.979 33.832 1496.4567 10:26:57.19M 2015-11-13T10:27:36.844Z|I-OCEAN7-304-XXXX| 25.14 12.183 38.977 33.830 1496.4556 10:26:57.39M 2015-11-13T10:27:37.064Z|I-OCEAN7-304-XXXX| 25.14 12.183 38.976 33.828 1496.4543 10:26:57.58M 2015-11-13T10:27:37.249Z|I-OCEAN7-304-XXXX| 25.13 12.183 38.974 33.826 1496.4526 10:26:57.80M 2015-11-13T10:27:37.454Z|I-OCEAN7-304-XXXX| 25.13 12.184 38.972 33.824 1496.4512 10:26:58.00M 2015-11-13T10:27:37.659Z|I-OCEAN7-304-XXXX| 25.13 12.184 38.970 33.822 1496.4501 10:26:58.20M 2015-11-13T10:27:37.859Z|I-OCEAN7-304-XXXX| 25.15 12.184 38.968 33.820 1496.4496 10:26:58.40M 2015-11-13T10:27:38.064Z|I-OCEAN7-304-XXXX| 25.16 12.185 38.967 33.818 1496.4498 10:26:58.60M 2015-11-13T10:27:38.264Z|I-OCEAN7-304-XXXX| 25.11 12.185 38.967 33.818 1496.4492 10:26:58.80M 2015-11-13T10:27:38.469Z|I-OCEAN7-304-XXXX| 25.14 12.185 38.967 33.818 1496.4487 10:26:59.01M 2015-11-13T10:27:38.674Z|I-OCEAN7-304-XXXX| 25.14 12.185 38.967 33.818 1496.4482 10:26:59.21M 2015-11-13T10:27:38.879Z|I-OCEAN7-304-XXXX| 25.17 12.184 38.973 33.824 1496.4546 10:26:59.42M 2015-11-13T10:27:39.079Z|I-OCEAN7-304-XXXX| 25.19 12.184 38.972 33.823 1496.4545 10:26:59.61M 2015-11-13T10:27:39.279Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.972 33.823 1496.4550 10:26:59.81M 2015-11-13T10:27:39.484Z|I-OCEAN7-304-XXXX| 25.21 12.185 38.973 33.824 1496.4554 10:27:00.03M 2015-11-13T10:27:39.684Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.973 33.824 1496.4556 10:27:00.23M 2015-11-13T10:27:39.889Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.973 33.825 1496.4562 10:27:00.43M 2015-11-13T10:27:40.094Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.974 33.825 1496.4567 10:27:00.63M 2015-11-13T10:27:40.299Z|I-OCEAN7-304-XXXX| 25.22 12.184 38.974 33.825 1496.4563 10:27:00.83M 2015-11-13T10:27:40.499Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.973 33.825 1496.4550 10:27:01.05M 2015-11-13T10:27:40.704Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.976 33.828 1496.4575 10:27:01.24M 2015-11-13T10:27:40.919Z|I-OCEAN7-304-XXXX| 25.18 12.183 38.977 33.829 1496.4568 10:27:01.45M 2015-11-13T10:27:41.109Z|I-OCEAN7-304-XXXX| 25.18 12.183 38.977 33.829 1496.4562 10:27:01.64M 2015-11-13T10:27:41.314Z|I-OCEAN7-304-XXXX| 25.19 12.183 38.976 33.829 1496.4557 10:27:01.84M 2015-11-13T10:27:41.529Z|I-OCEAN7-304-XXXX| 25.23 12.183 38.976 33.828 1496.4562 10:27:02.06M 2015-11-13T10:27:41.719Z|I-OCEAN7-304-XXXX| 25.23 12.183 38.976 33.828 1496.4561 10:27:02.28M 2015-11-13T10:27:41.919Z|I-OCEAN7-304-XXXX| 25.20 12.183 38.976 33.828 1496.4565 10:27:02.46M 2015-11-13T10:27:42.124Z|I-OCEAN7-304-XXXX| 25.20 12.184 38.976 33.828 1496.4564 10:27:02.66M 2015-11-13T10:27:42.329Z|I-OCEAN7-304-XXXX| 25.21 12.183 38.975 33.827 1496.4547 10:27:02.86M 2015-11-13T10:27:42.529Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.974 33.826 1496.4528 10:27:03.08M 2015-11-13T10:27:42.734Z|I-OCEAN7-304-XXXX| 25.18 12.183 38.973 33.825 1496.4512 10:27:03.28M 2015-11-13T10:27:42.934Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.972 33.824 1496.4506 10:27:03.48M 2015-11-13T10:27:43.139Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.971 33.823 1496.4498 10:27:03.67M 2015-11-13T10:27:43.344Z|I-OCEAN7-304-XXXX| 25.23 12.183 38.969 33.822 1496.4479 10:27:03.87M 2015-11-13T10:27:43.544Z|I-OCEAN7-304-XXXX| 25.23 12.183 38.967 33.820 1496.4468 10:27:04.09M 2015-11-13T10:27:43.749Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.966 33.818 1496.4458 10:27:04.29M 2015-11-13T10:27:43.949Z|I-OCEAN7-304-XXXX| 25.24 12.184 38.964 33.816 1496.4447 10:27:04.49M 2015-11-13T10:27:44.154Z|I-OCEAN7-304-XXXX| 25.28 12.184 38.964 33.816 1496.4452 10:27:04.69M 2015-11-13T10:27:44.359Z|I-OCEAN7-304-XXXX| 25.24 12.184 38.959 33.811 1496.4395 10:27:04.89M 2015-11-13T10:27:44.564Z|I-OCEAN7-304-XXXX| 25.25 12.184 38.958 33.810 1496.4386 10:27:05.11M 2015-11-13T10:27:44.759Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.958 33.810 1496.4379 10:27:05.31M 2015-11-13T10:27:44.964Z|I-OCEAN7-304-XXXX| 25.22 12.184 38.959 33.811 1496.4385 10:27:05.50M 2015-11-13T10:27:45.169Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.960 33.812 1496.4396 10:27:05.70M 2015-11-13T10:27:45.374Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.960 33.812 1496.4397 10:27:05.90M 2015-11-13T10:27:45.574Z|I-OCEAN7-304-XXXX| 25.20 12.184 38.960 33.812 1496.4397 10:27:06.12M 2015-11-13T10:27:45.792Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.960 33.812 1496.4399 10:27:06.32M 2015-11-13T10:27:45.999Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.961 33.813 1496.4410 10:27:06.52M 2015-11-13T10:27:46.184Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.962 33.814 1496.4421 10:27:06.73M 2015-11-13T10:27:46.389Z|I-OCEAN7-304-XXXX| 25.25 12.184 38.963 33.815 1496.4437 10:27:06.92M 2015-11-13T10:27:46.589Z|I-OCEAN7-304-XXXX| 25.25 12.184 38.965 33.817 1496.4452 10:27:07.14M 2015-11-13T10:27:46.794Z|I-OCEAN7-304-XXXX| 25.25 12.184 38.966 33.818 1496.4465 10:27:07.33M 2015-11-13T10:27:46.999Z|I-OCEAN7-304-XXXX| 25.30 12.184 38.967 33.819 1496.4485 10:27:07.54M 2015-11-13T10:27:47.199Z|I-OCEAN7-304-XXXX| 25.29 12.184 38.968 33.820 1496.4492 10:27:07.73M 2015-11-13T10:27:47.404Z|I-OCEAN7-304-XXXX| 25.34 12.183 38.968 33.821 1496.4491 10:27:07.93M 2015-11-13T10:27:47.604Z|I-OCEAN7-304-XXXX| 25.34 12.183 38.968 33.821 1496.4486 10:27:08.15M 2015-11-13T10:27:47.810Z|I-OCEAN7-304-XXXX| 25.34 12.183 38.968 33.821 1496.4480 10:27:08.35M 2015-11-13T10:27:48.010Z|I-OCEAN7-304-XXXX| 25.37 12.184 38.968 33.819 1496.4524 10:27:08.55M 2015-11-13T10:27:48.214Z|I-OCEAN7-304-XXXX| 25.37 12.184 38.968 33.819 1496.4518 10:27:08.75M 2015-11-13T10:27:48.419Z|I-OCEAN7-304-XXXX| 25.37 12.184 38.968 33.820 1496.4526 10:27:08.95M 2015-11-13T10:27:48.624Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.968 33.820 1496.4535 10:27:09.17M 2015-11-13T10:27:48.824Z|I-OCEAN7-304-XXXX| 25.37 12.185 38.968 33.819 1496.4529 10:27:09.37M 2015-11-13T10:27:49.024Z|I-OCEAN7-304-XXXX| 25.38 12.185 38.971 33.822 1496.4572 10:27:09.56M 2015-11-13T10:27:49.229Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.970 33.820 1496.4564 10:27:09.76M 2015-11-13T10:27:49.434Z|I-OCEAN7-304-XXXX| 25.37 12.186 38.968 33.819 1496.4557 10:27:09.96M 2015-11-13T10:27:49.639Z|I-OCEAN7-304-XXXX| 25.39 12.186 38.968 33.818 1496.4550 10:27:10.18M 2015-11-13T10:27:49.839Z|I-OCEAN7-304-XXXX| 25.39 12.185 38.967 33.817 1496.4540 10:27:10.38M 2015-11-13T10:27:50.044Z|I-OCEAN7-304-XXXX| 25.39 12.186 38.966 33.816 1496.4531 10:27:10.58M 2015-11-13T10:27:50.244Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.971 33.824 1496.4529 10:27:10.78M 2015-11-13T10:27:50.469Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.986 33.839 1496.4700 10:27:11.00M 2015-11-13T10:27:50.652Z|I-OCEAN7-304-XXXX| 25.35 12.184 38.987 33.839 1496.4724 10:27:11.21M 2015-11-13T10:27:50.854Z|I-OCEAN7-304-XXXX| 25.34 12.184 38.989 33.840 1496.4744 10:27:11.39M 2015-11-13T10:27:51.059Z|I-OCEAN7-304-XXXX| 25.29 12.184 38.990 33.841 1496.4761 10:27:11.59M 2015-11-13T10:27:51.264Z|I-OCEAN7-304-XXXX| 25.27 12.184 38.995 33.845 1496.4814 10:27:11.79M 2015-11-13T10:27:51.464Z|I-OCEAN7-304-XXXX| 25.19 12.185 38.994 33.845 1496.4805 10:27:12.01M 2015-11-13T10:27:51.664Z|I-OCEAN7-304-XXXX| 25.19 12.185 38.999 33.849 1496.4863 10:27:12.21M 2015-11-13T10:27:51.874Z|I-OCEAN7-304-XXXX| 25.16 12.185 39.000 33.849 1496.4872 10:27:12.41M 2015-11-13T10:27:52.074Z|I-OCEAN7-304-XXXX| 25.11 12.185 39.000 33.849 1496.4867 10:27:12.61M 2015-11-13T10:27:52.274Z|I-OCEAN7-304-XXXX| 25.05 12.185 38.999 33.849 1496.4847 10:27:12.81M 2015-11-13T10:27:52.479Z|I-OCEAN7-304-XXXX| 25.05 12.185 38.999 33.849 1496.4836 10:27:13.02M 2015-11-13T10:27:52.679Z|I-OCEAN7-304-XXXX| 24.99 12.184 38.999 33.849 1496.4819 10:27:13.22M 2015-11-13T10:27:52.884Z|I-OCEAN7-304-XXXX| 24.99 12.184 38.999 33.850 1496.4816 10:27:13.42M 2015-11-13T10:27:53.085Z|I-OCEAN7-304-XXXX| 24.98 12.184 39.000 33.851 1496.4814 10:27:13.62M 2015-11-13T10:27:53.319Z|I-OCEAN7-304-XXXX| 24.98 12.183 39.000 33.851 1496.4810 10:27:13.82M 2015-11-13T10:27:53.494Z|I-OCEAN7-304-XXXX| 24.98 12.183 39.000 33.851 1496.4799 10:27:14.04M 2015-11-13T10:27:53.699Z|I-OCEAN7-304-XXXX| 24.97 12.183 38.994 33.846 1496.4722 10:27:14.24M 2015-11-13T10:27:53.899Z|I-OCEAN7-304-XXXX| 24.97 12.183 38.999 33.851 1496.4773 10:27:14.44M 2015-11-13T10:27:54.104Z|I-OCEAN7-304-XXXX| 24.97 12.182 38.999 33.852 1496.4773 10:27:14.64M 2015-11-13T10:27:54.304Z|I-OCEAN7-304-XXXX| 24.98 12.182 39.000 33.853 1496.4772 10:27:14.84M 2015-11-13T10:27:54.509Z|I-OCEAN7-304-XXXX| 25.02 12.182 39.001 33.854 1496.4779 10:27:15.06M 2015-11-13T10:27:54.714Z|I-OCEAN7-304-XXXX| 25.03 12.181 39.001 33.854 1496.4780 10:27:15.25M 2015-11-13T10:27:54.930Z|I-OCEAN7-304-XXXX| 25.06 12.181 39.001 33.854 1496.4777 10:27:15.45M 2015-11-13T10:27:55.125Z|I-OCEAN7-304-XXXX| 25.09 12.181 39.001 33.854 1496.4778 10:27:15.67M 2015-11-13T10:27:55.319Z|I-OCEAN7-304-XXXX| 25.13 12.181 39.000 33.854 1496.4778 10:27:15.85M 2015-11-13T10:27:55.524Z|I-OCEAN7-304-XXXX| 25.19 12.181 38.999 33.853 1496.4781 10:27:16.07M 2015-11-13T10:27:55.731Z|I-OCEAN7-304-XXXX| 25.19 12.181 38.998 33.852 1496.4768 10:27:16.27M 2015-11-13T10:27:55.934Z|I-OCEAN7-304-XXXX| 25.23 12.181 38.998 33.851 1496.4774 10:27:16.47M 2015-11-13T10:27:56.134Z|I-OCEAN7-304-XXXX| 25.26 12.181 38.997 33.850 1496.4768 10:27:16.67M 2015-11-13T10:27:56.339Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.998 33.851 1496.4795 10:27:16.87M 2015-11-13T10:27:56.540Z|I-OCEAN7-304-XXXX| 25.30 12.182 38.999 33.852 1496.4802 10:27:17.09M 2015-11-13T10:27:56.740Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.999 33.852 1496.4808 10:27:17.28M 2015-11-13T10:27:56.944Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.999 33.852 1496.4814 10:27:17.48M 2015-11-13T10:27:57.150Z|I-OCEAN7-304-XXXX| 25.36 12.182 39.000 33.853 1496.4827 10:27:17.68M 2015-11-13T10:27:57.350Z|I-OCEAN7-304-XXXX| 25.37 12.182 39.001 33.853 1496.4840 10:27:17.88M 2015-11-13T10:27:57.554Z|I-OCEAN7-304-XXXX| 25.39 12.182 39.001 33.854 1496.4855 10:27:18.10M 2015-11-13T10:27:57.754Z|I-OCEAN7-304-XXXX| 25.42 12.182 39.002 33.855 1496.4872 10:27:18.30M 2015-11-13T10:27:57.959Z|I-OCEAN7-304-XXXX| 25.43 12.182 38.997 33.850 1496.4813 10:27:18.50M 2015-11-13T10:27:58.164Z|I-OCEAN7-304-XXXX| 25.43 12.182 38.996 33.849 1496.4808 10:27:18.70M 2015-11-13T10:27:58.364Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.996 33.850 1496.4768 10:27:18.90M 2015-11-13T10:27:58.569Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.996 33.851 1496.4767 10:27:19.11M 2015-11-13T10:27:58.775Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.996 33.850 1496.4753 10:27:19.31M 2015-11-13T10:27:58.975Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.997 33.851 1496.4768 10:27:19.51M 2015-11-13T10:27:59.179Z|I-OCEAN7-304-XXXX| 25.43 12.180 38.997 33.851 1496.4774 10:27:19.71M 2015-11-13T10:27:59.400Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.997 33.851 1496.4773 10:27:19.91M 2015-11-13T10:27:59.580Z|I-OCEAN7-304-XXXX| 25.37 12.181 39.003 33.856 1496.4838 10:27:20.15M 2015-11-13T10:27:59.790Z|I-OCEAN7-304-XXXX| 25.37 12.181 39.003 33.857 1496.4839 10:27:20.33M 2015-11-13T10:27:59.990Z|I-OCEAN7-304-XXXX| 25.30 12.181 39.004 33.858 1496.4840 10:27:20.53M 2015-11-13T10:28:00.195Z|I-OCEAN7-304-XXXX| 25.30 12.181 39.002 33.855 1496.4814 10:27:20.73M 2015-11-13T10:28:00.400Z|I-OCEAN7-304-XXXX| 25.28 12.181 39.001 33.855 1496.4803 10:27:20.93M 2015-11-13T10:28:00.600Z|I-OCEAN7-304-XXXX| 25.24 12.181 39.000 33.853 1496.4784 10:27:21.15M 2015-11-13T10:28:00.800Z|I-OCEAN7-304-XXXX| 25.22 12.181 38.998 33.852 1496.4763 10:27:21.35M 2015-11-13T10:28:01.005Z|I-OCEAN7-304-XXXX| 25.22 12.181 38.998 33.851 1496.4767 10:27:21.54M 2015-11-13T10:28:01.210Z|I-OCEAN7-304-XXXX| 25.18 12.181 38.997 33.851 1496.4757 10:27:21.74M 2015-11-13T10:28:01.415Z|I-OCEAN7-304-XXXX| 25.18 12.181 38.997 33.850 1496.4760 10:27:21.94M 2015-11-13T10:28:01.615Z|I-OCEAN7-304-XXXX| 25.17 12.182 38.997 33.850 1496.4764 10:27:22.16M 2015-11-13T10:28:01.820Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.992 33.845 1496.4703 10:27:22.36M 2015-11-13T10:28:02.020Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.991 33.844 1496.4702 10:27:22.56M 2015-11-13T10:28:02.225Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.991 33.843 1496.4705 10:27:22.76M 2015-11-13T10:28:02.430Z|I-OCEAN7-304-XXXX| 25.14 12.183 38.991 33.843 1496.4707 10:27:22.96M 2015-11-13T10:28:02.630Z|I-OCEAN7-304-XXXX| 25.19 12.182 38.991 33.843 1496.4718 10:27:23.18M 2015-11-13T10:28:02.835Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.992 33.844 1496.4719 10:27:23.37M 2015-11-13T10:28:03.040Z|I-OCEAN7-304-XXXX| 25.15 12.183 38.993 33.845 1496.4730 10:27:23.57M 2015-11-13T10:28:03.240Z|I-OCEAN7-304-XXXX| 25.20 12.183 38.992 33.844 1496.4740 10:27:23.77M 2015-11-13T10:28:03.440Z|I-OCEAN7-304-XXXX| 25.20 12.183 38.993 33.845 1496.4751 10:27:23.97M 2015-11-13T10:28:03.646Z|I-OCEAN7-304-XXXX| 25.20 12.183 38.993 33.845 1496.4753 10:27:24.19M 2015-11-13T10:28:03.865Z|I-OCEAN7-304-XXXX| 25.21 12.183 38.993 33.845 1496.4756 10:27:24.39M 2015-11-13T10:28:04.050Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.993 33.845 1496.4760 10:27:24.60M 2015-11-13T10:28:04.255Z|I-OCEAN7-304-XXXX| 25.24 12.183 38.993 33.845 1496.4762 10:27:24.79M 2015-11-13T10:28:04.455Z|I-OCEAN7-304-XXXX| 25.24 12.183 38.993 33.845 1496.4757 10:27:25.01M 2015-11-13T10:28:04.660Z|I-OCEAN7-304-XXXX| 25.26 12.183 38.998 33.850 1496.4816 10:27:25.20M 2015-11-13T10:28:04.865Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.998 33.850 1496.4818 10:27:25.40M 2015-11-13T10:28:05.065Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.998 33.850 1496.4816 10:27:25.60M 2015-11-13T10:28:05.265Z|I-OCEAN7-304-XXXX| 25.33 12.182 38.999 33.851 1496.4823 10:27:25.80M 2015-11-13T10:28:05.470Z|I-OCEAN7-304-XXXX| 25.33 12.182 39.000 33.852 1496.4825 10:27:26.02M 2015-11-13T10:28:05.675Z|I-OCEAN7-304-XXXX| 25.33 12.182 39.000 33.853 1496.4828 10:27:26.22M 2015-11-13T10:28:05.875Z|I-OCEAN7-304-XXXX| 25.27 12.182 39.001 33.853 1496.4824 10:27:26.42M 2015-11-13T10:28:06.080Z|I-OCEAN7-304-XXXX| 25.27 12.182 39.001 33.854 1496.4827 10:27:26.61M 2015-11-13T10:28:06.285Z|I-OCEAN7-304-XXXX| 25.30 12.182 39.000 33.853 1496.4821 10:27:26.81M 2015-11-13T10:28:06.490Z|I-OCEAN7-304-XXXX| 25.32 12.182 38.999 33.852 1496.4821 10:27:27.04M 2015-11-13T10:28:06.690Z|I-OCEAN7-304-XXXX| 25.27 12.182 38.999 33.852 1496.4818 10:27:27.23M 2015-11-13T10:28:06.890Z|I-OCEAN7-304-XXXX| 25.25 12.182 39.000 33.852 1496.4819 10:27:27.43M 2015-11-13T10:28:07.095Z|I-OCEAN7-304-XXXX| 25.22 12.182 39.000 33.852 1496.4813 10:27:27.63M 2015-11-13T10:28:07.300Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.999 33.851 1496.4808 10:27:27.83M 2015-11-13T10:28:07.525Z|I-OCEAN7-304-XXXX| 25.19 12.182 38.999 33.851 1496.4805 10:27:28.05M 2015-11-13T10:28:07.705Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.999 33.851 1496.4795 10:27:28.25M 2015-11-13T10:28:07.910Z|I-OCEAN7-304-XXXX| 25.11 12.182 38.999 33.852 1496.4792 10:27:28.45M 2015-11-13T10:28:08.110Z|I-OCEAN7-304-XXXX| 25.11 12.182 38.999 33.852 1496.4785 10:27:28.65M 2015-11-13T10:28:08.330Z|I-OCEAN7-304-XXXX| 25.10 12.182 38.999 33.852 1496.4774 10:27:28.84M 2015-11-13T10:28:08.520Z|I-OCEAN7-304-XXXX| 25.06 12.181 38.998 33.851 1496.4752 10:27:29.08M 2015-11-13T10:28:08.720Z|I-OCEAN7-304-XXXX| 25.01 12.181 38.997 33.850 1496.4730 10:27:29.26M 2015-11-13T10:28:08.931Z|I-OCEAN7-304-XXXX| 25.04 12.181 38.996 33.849 1496.4724 10:27:29.46M 2015-11-13T10:28:09.130Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.996 33.849 1496.4724 10:27:29.66M 2015-11-13T10:28:09.330Z|I-OCEAN7-304-XXXX| 24.99 12.181 38.996 33.849 1496.4713 10:27:29.86M 2015-11-13T10:28:09.535Z|I-OCEAN7-304-XXXX| 25.01 12.181 38.995 33.849 1496.4709 10:27:30.08M 2015-11-13T10:28:09.740Z|I-OCEAN7-304-XXXX| 25.06 12.181 38.995 33.849 1496.4714 10:27:30.28M 2015-11-13T10:28:09.940Z|I-OCEAN7-304-XXXX| 25.00 12.181 38.993 33.847 1496.4670 10:27:30.48M 2015-11-13T10:28:10.146Z|I-OCEAN7-304-XXXX| 25.06 12.181 38.993 33.846 1496.4679 10:27:30.68M 2015-11-13T10:28:10.345Z|I-OCEAN7-304-XXXX| 25.11 12.181 38.993 33.847 1496.4697 10:27:30.88M 2015-11-13T10:28:10.550Z|I-OCEAN7-304-XXXX| 25.13 12.181 38.994 33.847 1496.4709 10:27:31.10M 2015-11-13T10:28:10.755Z|I-OCEAN7-304-XXXX| 25.16 12.181 38.994 33.847 1496.4716 10:27:31.30M 2015-11-13T10:28:10.955Z|I-OCEAN7-304-XXXX| 25.24 12.182 38.994 33.847 1496.4742 10:27:31.49M 2015-11-13T10:28:11.155Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.994 33.847 1496.4761 10:27:31.69M 2015-11-13T10:28:11.360Z|I-OCEAN7-304-XXXX| 25.33 12.182 38.994 33.846 1496.4762 10:27:31.89M 2015-11-13T10:28:11.565Z|I-OCEAN7-304-XXXX| 25.33 12.182 38.994 33.847 1496.4775 10:27:32.11M 2015-11-13T10:28:11.771Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.995 33.847 1496.4790 10:27:32.31M 2015-11-13T10:28:11.965Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.994 33.847 1496.4802 10:27:32.51M 2015-11-13T10:28:12.170Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.994 33.846 1496.4806 10:27:32.70M 2015-11-13T10:28:12.380Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.994 33.846 1496.4810 10:27:32.90M 2015-11-13T10:28:12.580Z|I-OCEAN7-304-XXXX| 25.56 12.183 38.994 33.845 1496.4816 10:27:33.13M 2015-11-13T10:28:12.800Z|I-OCEAN7-304-XXXX| 25.58 12.183 38.993 33.845 1496.4817 10:27:33.32M 2015-11-13T10:28:12.985Z|I-OCEAN7-304-XXXX| 25.59 12.183 38.993 33.845 1496.4819 10:27:33.54M 2015-11-13T10:28:13.185Z|I-OCEAN7-304-XXXX| 25.60 12.183 38.993 33.845 1496.4814 10:27:33.72M 2015-11-13T10:28:13.395Z|I-OCEAN7-304-XXXX| 25.63 12.183 38.993 33.845 1496.4814 10:27:33.92M 2015-11-13T10:28:13.595Z|I-OCEAN7-304-XXXX| 25.60 12.183 38.994 33.845 1496.4817 10:27:34.14M 2015-11-13T10:28:13.800Z|I-OCEAN7-304-XXXX| 25.58 12.183 38.994 33.846 1496.4813 10:27:34.34M 2015-11-13T10:28:14.000Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.994 33.846 1496.4802 10:27:34.54M 2015-11-13T10:28:14.205Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.994 33.847 1496.4795 10:27:34.74M 2015-11-13T10:28:14.405Z|I-OCEAN7-304-XXXX| 25.46 12.182 38.994 33.847 1496.4786 10:27:34.94M 2015-11-13T10:28:14.623Z|I-OCEAN7-304-XXXX| 25.44 12.182 38.994 33.847 1496.4783 10:27:35.16M 2015-11-13T10:28:14.815Z|I-OCEAN7-304-XXXX| 25.42 12.182 38.995 33.847 1496.4781 10:27:35.35M 2015-11-13T10:28:15.015Z|I-OCEAN7-304-XXXX| 25.37 12.182 38.995 33.847 1496.4774 10:27:35.55M 2015-11-13T10:28:15.220Z|I-OCEAN7-304-XXXX| 25.30 12.182 38.995 33.847 1496.4757 10:27:35.75M 2015-11-13T10:28:15.420Z|I-OCEAN7-304-XXXX| 25.24 12.181 38.994 33.847 1496.4739 10:27:35.95M 2015-11-13T10:28:15.625Z|I-OCEAN7-304-XXXX| 25.18 12.181 38.994 33.848 1496.4731 10:27:36.17M 2015-11-13T10:28:15.825Z|I-OCEAN7-304-XXXX| 25.11 12.181 38.995 33.848 1496.4720 10:27:36.37M 2015-11-13T10:28:16.030Z|I-OCEAN7-304-XXXX| 25.11 12.181 38.995 33.848 1496.4722 10:27:36.57M 2015-11-13T10:28:16.235Z|I-OCEAN7-304-XXXX| 25.05 12.182 38.995 33.848 1496.4713 10:27:36.77M 2015-11-13T10:28:16.440Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.995 33.848 1496.4719 10:27:36.97M 2015-11-13T10:28:16.640Z|I-OCEAN7-304-XXXX| 24.98 12.182 38.994 33.847 1496.4716 10:27:37.19M 2015-11-13T10:28:16.845Z|I-OCEAN7-304-XXXX| 24.93 12.182 38.994 33.847 1496.4711 10:27:37.39M 2015-11-13T10:28:17.045Z|I-OCEAN7-304-XXXX| 24.88 12.182 38.989 33.842 1496.4642 10:27:37.58M 2015-11-13T10:28:17.265Z|I-OCEAN7-304-XXXX| 24.85 12.182 38.989 33.842 1496.4637 10:27:37.78M 2015-11-13T10:28:17.450Z|I-OCEAN7-304-XXXX| 24.84 12.183 38.989 33.842 1496.4641 10:27:38.02M 2015-11-13T10:28:17.655Z|I-OCEAN7-304-XXXX| 24.80 12.183 38.989 33.841 1496.4639 10:27:38.20M 2015-11-13T10:28:17.860Z|I-OCEAN7-304-XXXX| 24.74 12.183 38.988 33.841 1496.4626 10:27:38.40M 2015-11-13T10:28:18.060Z|I-OCEAN7-304-XXXX| 24.79 12.183 38.988 33.840 1496.4637 10:27:38.60M 2015-11-13T10:28:18.265Z|I-OCEAN7-304-XXXX| 24.79 12.184 38.989 33.841 1496.4655 10:27:38.80M 2015-11-13T10:28:18.470Z|I-OCEAN7-304-XXXX| 24.84 12.184 38.989 33.841 1496.4674 10:27:39.02M 2015-11-13T10:28:18.670Z|I-OCEAN7-304-XXXX| 24.86 12.184 38.991 33.842 1496.4692 10:27:39.22M 2015-11-13T10:28:18.875Z|I-OCEAN7-304-XXXX| 24.91 12.184 38.992 33.843 1496.4714 10:27:39.41M 2015-11-13T10:28:19.075Z|I-OCEAN7-304-XXXX| 24.95 12.184 38.992 33.843 1496.4730 10:27:39.61M 2015-11-13T10:28:19.286Z|I-OCEAN7-304-XXXX| 24.95 12.184 38.993 33.844 1496.4744 10:27:39.81M 2015-11-13T10:28:19.485Z|I-OCEAN7-304-XXXX| 25.03 12.184 38.994 33.845 1496.4768 10:27:40.03M 2015-11-13T10:28:19.686Z|I-OCEAN7-304-XXXX| 25.12 12.184 38.995 33.845 1496.4788 10:27:40.23M 2015-11-13T10:28:19.890Z|I-OCEAN7-304-XXXX| 25.19 12.184 38.995 33.846 1496.4814 10:27:40.43M 2015-11-13T10:28:20.090Z|I-OCEAN7-304-XXXX| 25.23 12.185 38.996 33.847 1496.4829 10:27:40.63M 2015-11-13T10:28:20.295Z|I-OCEAN7-304-XXXX| 25.28 12.185 38.996 33.847 1496.4846 10:27:40.83M 2015-11-13T10:28:20.500Z|I-OCEAN7-304-XXXX| 25.35 12.185 38.996 33.846 1496.4844 10:27:41.05M 2015-11-13T10:28:20.700Z|I-OCEAN7-304-XXXX| 25.40 12.184 38.996 33.846 1496.4849 10:27:41.24M 2015-11-13T10:28:20.905Z|I-OCEAN7-304-XXXX| 25.43 12.184 38.996 33.847 1496.4846 10:27:41.44M 2015-11-13T10:28:21.105Z|I-OCEAN7-304-XXXX| 25.50 12.184 38.998 33.849 1496.4886 10:27:41.64M 2015-11-13T10:28:21.306Z|I-OCEAN7-304-XXXX| 25.56 12.184 38.999 33.850 1496.4891 10:27:41.84M 2015-11-13T10:28:21.510Z|I-OCEAN7-304-XXXX| 25.64 12.184 38.999 33.850 1496.4906 10:27:42.06M 2015-11-13T10:28:21.732Z|I-OCEAN7-304-XXXX| 25.64 12.183 39.000 33.851 1496.4913 10:27:42.26M 2015-11-13T10:28:21.915Z|I-OCEAN7-304-XXXX| 25.70 12.183 38.996 33.848 1496.4882 10:27:42.47M 2015-11-13T10:28:22.120Z|I-OCEAN7-304-XXXX| 25.69 12.183 38.996 33.847 1496.4875 10:27:42.66M 2015-11-13T10:28:22.325Z|I-OCEAN7-304-XXXX| 25.69 12.183 38.995 33.847 1496.4866 10:27:42.85M 2015-11-13T10:28:22.525Z|I-OCEAN7-304-XXXX| 25.72 12.183 38.995 33.847 1496.4862 10:27:43.08M 2015-11-13T10:28:22.731Z|I-OCEAN7-304-XXXX| 25.72 12.183 38.990 33.842 1496.4803 10:27:43.27M 2015-11-13T10:28:22.936Z|I-OCEAN7-304-XXXX| 25.72 12.183 38.990 33.842 1496.4800 10:27:43.47M 2015-11-13T10:28:23.136Z|I-OCEAN7-304-XXXX| 25.68 12.183 38.991 33.842 1496.4797 10:27:43.67M 2015-11-13T10:28:23.341Z|I-OCEAN7-304-XXXX| 25.63 12.183 38.990 33.843 1496.4783 10:27:43.87M 2015-11-13T10:28:23.546Z|I-OCEAN7-304-XXXX| 25.57 12.183 38.991 33.843 1496.4783 10:27:44.09M 2015-11-13T10:28:23.746Z|I-OCEAN7-304-XXXX| 25.54 12.183 38.991 33.843 1496.4783 10:27:44.29M 2015-11-13T10:28:23.951Z|I-OCEAN7-304-XXXX| 25.47 12.183 38.991 33.843 1496.4774 10:27:44.49M 2015-11-13T10:28:24.151Z|I-OCEAN7-304-XXXX| 25.40 12.183 38.999 33.851 1496.4850 10:27:44.69M 2015-11-13T10:28:24.356Z|I-OCEAN7-304-XXXX| 25.36 12.183 39.001 33.852 1496.4865 10:27:44.88M 2015-11-13T10:28:24.556Z|I-OCEAN7-304-XXXX| 25.29 12.183 39.001 33.853 1496.4856 10:27:45.11M 2015-11-13T10:28:24.761Z|I-OCEAN7-304-XXXX| 25.20 12.183 39.000 33.852 1496.4832 10:27:45.30M 2015-11-13T10:28:24.961Z|I-OCEAN7-304-XXXX| 25.10 12.183 39.002 33.854 1496.4839 10:27:45.50M 2015-11-13T10:28:25.166Z|I-OCEAN7-304-XXXX| 25.05 12.183 39.003 33.854 1496.4839 10:27:45.70M 2015-11-13T10:28:25.366Z|I-OCEAN7-304-XXXX| 25.02 12.183 39.003 33.855 1496.4845 10:27:45.90M 2015-11-13T10:28:25.576Z|I-OCEAN7-304-XXXX| 24.99 12.183 39.004 33.856 1496.4846 10:27:46.12M 2015-11-13T10:28:25.776Z|I-OCEAN7-304-XXXX| 24.96 12.183 39.004 33.856 1496.4845 10:27:46.32M 2015-11-13T10:28:25.981Z|I-OCEAN7-304-XXXX| 24.90 12.183 39.005 33.857 1496.4838 10:27:46.52M 2015-11-13T10:28:26.201Z|I-OCEAN7-304-XXXX| 24.89 12.183 39.005 33.857 1496.4843 10:27:46.72M 2015-11-13T10:28:26.386Z|I-OCEAN7-304-XXXX| 24.86 12.183 39.005 33.856 1496.4843 10:27:46.93M 2015-11-13T10:28:26.591Z|I-OCEAN7-304-XXXX| 24.87 12.183 39.004 33.855 1496.4834 10:27:47.13M 2015-11-13T10:28:26.791Z|I-OCEAN7-304-XXXX| 24.87 12.183 39.003 33.854 1496.4823 10:27:47.33M 2015-11-13T10:28:26.996Z|I-OCEAN7-304-XXXX| 24.87 12.183 38.999 33.850 1496.4778 10:27:47.53M 2015-11-13T10:28:27.196Z|I-OCEAN7-304-XXXX| 24.87 12.184 38.998 33.849 1496.4772 10:27:47.73M 2015-11-13T10:28:27.401Z|I-OCEAN7-304-XXXX| 24.93 12.184 38.997 33.848 1496.4784 10:27:47.93M 2015-11-13T10:28:27.606Z|I-OCEAN7-304-XXXX| 24.93 12.184 38.996 33.847 1496.4774 10:27:48.15M 2015-11-13T10:28:27.806Z|I-OCEAN7-304-XXXX| 24.98 12.185 38.996 33.846 1496.4788 10:27:48.35M 2015-11-13T10:28:28.011Z|I-OCEAN7-304-XXXX| 25.04 12.185 38.995 33.846 1496.4797 10:27:48.55M 2015-11-13T10:28:28.216Z|I-OCEAN7-304-XXXX| 25.04 12.185 38.995 33.845 1496.4800 10:27:48.74M 2015-11-13T10:28:28.416Z|I-OCEAN7-304-XXXX| 25.00 12.185 38.996 33.846 1496.4803 10:27:48.95M 2015-11-13T10:28:28.621Z|I-OCEAN7-304-XXXX| 25.06 12.185 38.995 33.845 1496.4806 10:27:49.16M 2015-11-13T10:28:28.826Z|I-OCEAN7-304-XXXX| 25.09 12.185 38.998 33.847 1496.4841 10:27:49.37M 2015-11-13T10:28:29.026Z|I-OCEAN7-304-XXXX| 25.12 12.186 38.998 33.847 1496.4861 10:27:49.56M 2015-11-13T10:28:29.231Z|I-OCEAN7-304-XXXX| 25.15 12.186 38.999 33.848 1496.4871 10:27:49.76M 2015-11-13T10:28:29.431Z|I-OCEAN7-304-XXXX| 25.18 12.186 38.994 33.844 1496.4829 10:27:49.96M 2015-11-13T10:28:29.636Z|I-OCEAN7-304-XXXX| 25.18 12.186 38.994 33.843 1496.4823 10:27:50.18M 2015-11-13T10:28:29.836Z|I-OCEAN7-304-XXXX| 25.20 12.186 38.994 33.843 1496.4829 10:27:50.38M 2015-11-13T10:28:30.041Z|I-OCEAN7-304-XXXX| 25.21 12.186 38.994 33.842 1496.4840 10:27:50.58M 2015-11-13T10:28:30.241Z|I-OCEAN7-304-XXXX| 25.21 12.186 38.993 33.842 1496.4836 10:27:50.78M 2015-11-13T10:28:30.441Z|I-OCEAN7-304-XXXX| 25.21 12.186 38.993 33.842 1496.4836 10:27:51.00M 2015-11-13T10:28:30.666Z|I-OCEAN7-304-XXXX| 25.21 12.187 38.993 33.842 1496.4840 10:27:51.19M 2015-11-13T10:28:30.851Z|I-OCEAN7-304-XXXX| 25.23 12.187 38.993 33.842 1496.4843 10:27:51.41M 2015-11-13T10:28:31.056Z|I-OCEAN7-304-XXXX| 25.23 12.187 38.993 33.842 1496.4846 10:27:51.59M 2015-11-13T10:28:31.256Z|I-OCEAN7-304-XXXX| 25.29 12.187 38.994 33.842 1496.4869 10:27:51.79M 2015-11-13T10:28:31.461Z|I-OCEAN7-304-XXXX| 25.29 12.187 38.995 33.843 1496.4879 10:27:52.01M 2015-11-13T10:28:31.661Z|I-OCEAN7-304-XXXX| 25.29 12.187 38.993 33.841 1496.4865 10:27:52.21M 2015-11-13T10:28:31.871Z|I-OCEAN7-304-XXXX| 25.29 12.187 38.992 33.840 1496.4861 10:27:52.41M 2015-11-13T10:28:32.071Z|I-OCEAN7-304-XXXX| 25.32 12.187 38.991 33.839 1496.4855 10:27:52.61M 2015-11-13T10:28:32.276Z|I-OCEAN7-304-XXXX| 25.29 12.188 38.991 33.839 1496.4856 10:27:52.81M 2015-11-13T10:28:32.476Z|I-OCEAN7-304-XXXX| 25.25 12.188 38.991 33.839 1496.4850 10:27:53.03M 2015-11-13T10:28:32.681Z|I-OCEAN7-304-XXXX| 25.29 12.188 38.992 33.839 1496.4868 10:27:53.23M 2015-11-13T10:28:32.886Z|I-OCEAN7-304-XXXX| 25.31 12.188 38.992 33.839 1496.4884 10:27:53.42M 2015-11-13T10:28:33.086Z|I-OCEAN7-304-XXXX| 25.38 12.188 38.995 33.842 1496.4933 10:27:53.62M 2015-11-13T10:28:33.291Z|I-OCEAN7-304-XXXX| 25.38 12.188 38.996 33.843 1496.4943 10:27:53.82M 2015-11-13T10:28:33.491Z|I-OCEAN7-304-XXXX| 25.35 12.188 38.996 33.843 1496.4939 10:27:54.04M 2015-11-13T10:28:33.696Z|I-OCEAN7-304-XXXX| 25.36 12.188 38.997 33.844 1496.4951 10:27:54.24M 2015-11-13T10:28:33.896Z|I-OCEAN7-304-XXXX| 25.36 12.189 38.997 33.843 1496.4954 10:27:54.44M 2015-11-13T10:28:34.101Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.996 33.842 1496.4949 10:27:54.64M 2015-11-13T10:28:34.306Z|I-OCEAN7-304-XXXX| 25.33 12.189 38.995 33.841 1496.4935 10:27:54.83M 2015-11-13T10:28:34.506Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.993 33.839 1496.4919 10:27:55.06M 2015-11-13T10:28:34.711Z|I-OCEAN7-304-XXXX| 25.33 12.189 38.992 33.838 1496.4907 10:27:55.25M 2015-11-13T10:28:34.916Z|I-OCEAN7-304-XXXX| 25.35 12.189 38.991 33.837 1496.4900 10:27:55.45M 2015-11-13T10:28:35.131Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.991 33.837 1496.4905 10:27:55.65M 2015-11-13T10:28:35.321Z|I-OCEAN7-304-XXXX| 25.29 12.190 38.991 33.837 1496.4895 10:27:55.87M 2015-11-13T10:28:35.521Z|I-OCEAN7-304-XXXX| 25.27 12.190 38.990 33.836 1496.4886 10:27:56.07M 2015-11-13T10:28:35.726Z|I-OCEAN7-304-XXXX| 25.23 12.190 38.991 33.837 1496.4886 10:27:56.27M 2015-11-13T10:28:35.926Z|I-OCEAN7-304-XXXX| 25.23 12.190 38.992 33.838 1496.4896 10:27:56.47M 2015-11-13T10:28:36.132Z|I-OCEAN7-304-XXXX| 25.16 12.189 38.993 33.839 1496.4897 10:27:56.67M 2015-11-13T10:28:36.331Z|I-OCEAN7-304-XXXX| 25.22 12.189 38.995 33.841 1496.4927 10:27:56.87M 2015-11-13T10:28:36.536Z|I-OCEAN7-304-XXXX| 25.22 12.190 38.996 33.842 1496.4948 10:27:57.08M 2015-11-13T10:28:36.741Z|I-OCEAN7-304-XXXX| 25.16 12.190 38.996 33.842 1496.4940 10:27:57.28M 2015-11-13T10:28:36.946Z|I-OCEAN7-304-XXXX| 25.15 12.190 38.995 33.841 1496.4930 10:27:57.48M 2015-11-13T10:28:37.146Z|I-OCEAN7-304-XXXX| 25.15 12.190 38.995 33.840 1496.4923 10:27:57.68M 2015-11-13T10:28:37.346Z|I-OCEAN7-304-XXXX| 25.15 12.190 38.994 33.839 1496.4921 10:27:57.88M 2015-11-13T10:28:37.551Z|I-OCEAN7-304-XXXX| 25.13 12.190 38.993 33.838 1496.4905 10:27:58.10M 2015-11-13T10:28:37.756Z|I-OCEAN7-304-XXXX| 25.12 12.191 38.992 33.836 1496.4905 10:27:58.30M 2015-11-13T10:28:37.956Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.991 33.835 1496.4922 10:27:58.50M 2015-11-13T10:28:38.161Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.990 33.835 1496.4913 10:27:58.70M 2015-11-13T10:28:38.361Z|I-OCEAN7-304-XXXX| 25.19 12.191 38.990 33.834 1496.4913 10:27:58.90M 2015-11-13T10:28:38.566Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.990 33.834 1496.4911 10:27:59.11M 2015-11-13T10:28:38.771Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.990 33.835 1496.4907 10:27:59.31M 2015-11-13T10:28:38.971Z|I-OCEAN7-304-XXXX| 25.26 12.191 38.990 33.834 1496.4905 10:27:59.51M 2015-11-13T10:28:39.176Z|I-OCEAN7-304-XXXX| 25.26 12.191 38.989 33.834 1496.4897 10:27:59.71M 2015-11-13T10:28:39.376Z|I-OCEAN7-304-XXXX| 25.29 12.190 38.989 33.835 1496.4890 10:27:59.91M 2015-11-13T10:28:39.596Z|I-OCEAN7-304-XXXX| 25.30 12.190 38.988 33.834 1496.4878 10:28:00.13M 2015-11-13T10:28:39.781Z|I-OCEAN7-304-XXXX| 25.32 12.190 38.987 33.833 1496.4867 10:28:00.34M 2015-11-13T10:28:39.991Z|I-OCEAN7-304-XXXX| 25.32 12.190 38.986 33.832 1496.4858 10:28:00.52M 2015-11-13T10:28:40.191Z|I-OCEAN7-304-XXXX| 25.31 12.190 38.985 33.831 1496.4851 10:28:00.73M 2015-11-13T10:28:40.396Z|I-OCEAN7-304-XXXX| 25.31 12.190 38.984 33.830 1496.4838 10:28:00.92M 2015-11-13T10:28:40.596Z|I-OCEAN7-304-XXXX| 25.31 12.190 38.985 33.831 1496.4843 10:28:01.14M 2015-11-13T10:28:40.801Z|I-OCEAN7-304-XXXX| 25.31 12.190 38.985 33.831 1496.4844 10:28:01.34M 2015-11-13T10:28:41.006Z|I-OCEAN7-304-XXXX| 25.30 12.190 38.988 33.833 1496.4873 10:28:01.54M 2015-11-13T10:28:41.206Z|I-OCEAN7-304-XXXX| 25.31 12.190 38.989 33.834 1496.4890 10:28:01.74M 2015-11-13T10:28:41.406Z|I-OCEAN7-304-XXXX| 25.29 12.190 38.990 33.836 1496.4905 10:28:01.94M 2015-11-13T10:28:41.611Z|I-OCEAN7-304-XXXX| 25.29 12.190 38.993 33.838 1496.4932 10:28:02.16M 2015-11-13T10:28:41.816Z|I-OCEAN7-304-XXXX| 25.28 12.190 38.992 33.837 1496.4933 10:28:02.36M 2015-11-13T10:28:42.016Z|I-OCEAN7-304-XXXX| 25.28 12.190 38.992 33.837 1496.4926 10:28:02.56M 2015-11-13T10:28:42.221Z|I-OCEAN7-304-XXXX| 25.23 12.191 38.991 33.836 1496.4913 10:28:02.75M 2015-11-13T10:28:42.426Z|I-OCEAN7-304-XXXX| 25.19 12.191 38.991 33.836 1496.4910 10:28:02.96M 2015-11-13T10:28:42.631Z|I-OCEAN7-304-XXXX| 25.19 12.191 38.991 33.836 1496.4910 10:28:03.17M 2015-11-13T10:28:42.831Z|I-OCEAN7-304-XXXX| 25.17 12.191 38.991 33.836 1496.4900 10:28:03.37M 2015-11-13T10:28:43.036Z|I-OCEAN7-304-XXXX| 25.14 12.190 38.990 33.836 1496.4885 10:28:03.57M 2015-11-13T10:28:43.236Z|I-OCEAN7-304-XXXX| 25.11 12.190 38.991 33.836 1496.4873 10:28:03.77M 2015-11-13T10:28:43.441Z|I-OCEAN7-304-XXXX| 25.14 12.190 38.986 33.832 1496.4827 10:28:03.97M 2015-11-13T10:28:43.642Z|I-OCEAN7-304-XXXX| 25.11 12.190 38.986 33.832 1496.4829 10:28:04.19M 2015-11-13T10:28:43.846Z|I-OCEAN7-304-XXXX| 25.10 12.190 38.986 33.832 1496.4819 10:28:04.39M 2015-11-13T10:28:44.066Z|I-OCEAN7-304-XXXX| 25.10 12.190 38.985 33.831 1496.4803 10:28:04.59M 2015-11-13T10:28:44.252Z|I-OCEAN7-304-XXXX| 25.10 12.190 38.984 33.829 1496.4796 10:28:04.80M 2015-11-13T10:28:44.452Z|I-OCEAN7-304-XXXX| 25.05 12.190 38.987 33.832 1496.4825 10:28:05.01M 2015-11-13T10:28:44.656Z|I-OCEAN7-304-XXXX| 25.05 12.191 38.988 33.833 1496.4841 10:28:05.20M 2015-11-13T10:28:44.861Z|I-OCEAN7-304-XXXX| 25.06 12.191 38.989 33.834 1496.4863 10:28:05.40M 2015-11-13T10:28:45.061Z|I-OCEAN7-304-XXXX| 25.08 12.191 38.989 33.834 1496.4878 10:28:05.60M 2015-11-13T10:28:45.267Z|I-OCEAN7-304-XXXX| 25.08 12.192 38.990 33.834 1496.4899 10:28:05.80M 2015-11-13T10:28:45.471Z|I-OCEAN7-304-XXXX| 25.13 12.192 38.991 33.834 1496.4927 10:28:06.02M 2015-11-13T10:28:45.676Z|I-OCEAN7-304-XXXX| 25.13 12.192 38.992 33.835 1496.4944 10:28:06.22M 2015-11-13T10:28:45.876Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.986 33.830 1496.4894 10:28:06.42M 2015-11-13T10:28:46.076Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.985 33.828 1496.4890 10:28:06.62M 2015-11-13T10:28:46.281Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.984 33.826 1496.4888 10:28:06.81M 2015-11-13T10:28:46.488Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.983 33.825 1496.4889 10:28:07.04M 2015-11-13T10:28:46.692Z|I-OCEAN7-304-XXXX| 25.25 12.194 38.989 33.831 1496.4966 10:28:07.24M 2015-11-13T10:28:46.892Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.989 33.831 1496.4993 10:28:07.43M 2015-11-13T10:28:47.097Z|I-OCEAN7-304-XXXX| 25.32 12.195 38.990 33.831 1496.5005 10:28:07.63M 2015-11-13T10:28:47.297Z|I-OCEAN7-304-XXXX| 25.33 12.195 38.982 33.823 1496.4923 10:28:07.83M 2015-11-13T10:28:47.502Z|I-OCEAN7-304-XXXX| 25.33 12.195 38.981 33.822 1496.4915 10:28:08.05M 2015-11-13T10:28:47.702Z|I-OCEAN7-304-XXXX| 25.34 12.195 38.979 33.820 1496.4900 10:28:08.25M 2015-11-13T10:28:47.907Z|I-OCEAN7-304-XXXX| 25.40 12.195 38.977 33.818 1496.4890 10:28:08.45M 2015-11-13T10:28:48.112Z|I-OCEAN7-304-XXXX| 25.39 12.195 38.979 33.820 1496.4910 10:28:08.65M 2015-11-13T10:28:48.312Z|I-OCEAN7-304-XXXX| 25.42 12.195 38.980 33.821 1496.4919 10:28:08.85M 2015-11-13T10:28:48.532Z|I-OCEAN7-304-XXXX| 25.42 12.195 38.981 33.823 1496.4926 10:28:09.06M 2015-11-13T10:28:48.722Z|I-OCEAN7-304-XXXX| 25.42 12.195 38.982 33.824 1496.4938 10:28:09.28M 2015-11-13T10:28:48.922Z|I-OCEAN7-304-XXXX| 25.43 12.195 38.983 33.825 1496.4949 10:28:09.46M 2015-11-13T10:28:49.127Z|I-OCEAN7-304-XXXX| 25.38 12.195 38.984 33.825 1496.4941 10:28:09.66M 2015-11-13T10:28:49.327Z|I-OCEAN7-304-XXXX| 25.37 12.195 38.984 33.826 1496.4950 10:28:09.86M 2015-11-13T10:28:49.532Z|I-OCEAN7-304-XXXX| 25.31 12.195 38.985 33.827 1496.4952 10:28:10.08M 2015-11-13T10:28:49.737Z|I-OCEAN7-304-XXXX| 25.30 12.195 38.985 33.827 1496.4949 10:28:10.28M 2015-11-13T10:28:49.949Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.985 33.827 1496.4930 10:28:10.48M 2015-11-13T10:28:50.137Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.985 33.827 1496.4930 10:28:10.67M 2015-11-13T10:28:50.357Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.985 33.827 1496.4927 10:28:10.87M 2015-11-13T10:28:50.547Z|I-OCEAN7-304-XXXX| 25.21 12.194 38.985 33.827 1496.4918 10:28:11.09M 2015-11-13T10:28:50.747Z|I-OCEAN7-304-XXXX| 25.20 12.194 38.985 33.827 1496.4913 10:28:11.29M 2015-11-13T10:28:50.952Z|I-OCEAN7-304-XXXX| 25.20 12.194 38.984 33.826 1496.4907 10:28:11.49M 2015-11-13T10:28:51.157Z|I-OCEAN7-304-XXXX| 25.20 12.194 38.984 33.826 1496.4911 10:28:11.69M 2015-11-13T10:28:51.357Z|I-OCEAN7-304-XXXX| 25.14 12.194 38.984 33.826 1496.4900 10:28:11.89M 2015-11-13T10:28:51.562Z|I-OCEAN7-304-XXXX| 25.08 12.195 38.984 33.825 1496.4895 10:28:12.11M 2015-11-13T10:28:51.762Z|I-OCEAN7-304-XXXX| 25.09 12.195 38.984 33.825 1496.4905 10:28:12.31M 2015-11-13T10:28:51.969Z|I-OCEAN7-304-XXXX| 25.09 12.195 38.984 33.825 1496.4918 10:28:12.51M 2015-11-13T10:28:52.172Z|I-OCEAN7-304-XXXX| 25.09 12.196 38.984 33.825 1496.4933 10:28:12.71M 2015-11-13T10:28:52.372Z|I-OCEAN7-304-XXXX| 25.11 12.196 38.982 33.823 1496.4912 10:28:12.90M 2015-11-13T10:28:52.577Z|I-OCEAN7-304-XXXX| 25.09 12.196 38.982 33.823 1496.4910 10:28:13.12M 2015-11-13T10:28:52.777Z|I-OCEAN7-304-XXXX| 25.09 12.196 38.982 33.822 1496.4913 10:28:13.32M 2015-11-13T10:28:53.002Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.982 33.822 1496.4922 10:28:13.52M 2015-11-13T10:28:53.187Z|I-OCEAN7-304-XXXX| 25.12 12.197 38.982 33.822 1496.4940 10:28:13.74M 2015-11-13T10:28:53.392Z|I-OCEAN7-304-XXXX| 25.12 12.197 38.982 33.821 1496.4943 10:28:13.92M 2015-11-13T10:28:53.592Z|I-OCEAN7-304-XXXX| 25.16 12.197 38.982 33.821 1496.4948 10:28:14.14M 2015-11-13T10:28:53.797Z|I-OCEAN7-304-XXXX| 25.16 12.197 38.981 33.820 1496.4940 10:28:14.34M 2015-11-13T10:28:53.997Z|I-OCEAN7-304-XXXX| 25.21 12.197 38.981 33.820 1496.4941 10:28:14.54M 2015-11-13T10:28:54.202Z|I-OCEAN7-304-XXXX| 25.23 12.197 38.980 33.820 1496.4940 10:28:14.74M 2015-11-13T10:28:54.409Z|I-OCEAN7-304-XXXX| 25.23 12.197 38.980 33.819 1496.4935 10:28:14.93M 2015-11-13T10:28:54.609Z|I-OCEAN7-304-XXXX| 25.26 12.197 38.980 33.819 1496.4937 10:28:15.15M 2015-11-13T10:28:54.812Z|I-OCEAN7-304-XXXX| 25.27 12.197 38.980 33.819 1496.4934 10:28:15.35M 2015-11-13T10:28:55.013Z|I-OCEAN7-304-XXXX| 25.29 12.197 38.972 33.812 1496.4855 10:28:15.55M 2015-11-13T10:28:55.217Z|I-OCEAN7-304-XXXX| 25.29 12.197 38.976 33.816 1496.4891 10:28:15.75M 2015-11-13T10:28:55.417Z|I-OCEAN7-304-XXXX| 25.32 12.197 38.977 33.817 1496.4916 10:28:15.95M 2015-11-13T10:28:55.622Z|I-OCEAN7-304-XXXX| 25.31 12.197 38.978 33.818 1496.4929 10:28:16.17M 2015-11-13T10:28:55.822Z|I-OCEAN7-304-XXXX| 25.36 12.197 38.980 33.819 1496.4958 10:28:16.37M 2015-11-13T10:28:56.027Z|I-OCEAN7-304-XXXX| 25.35 12.197 38.983 33.823 1496.5000 10:28:16.57M 2015-11-13T10:28:56.232Z|I-OCEAN7-304-XXXX| 25.31 12.197 38.983 33.822 1496.4989 10:28:16.77M 2015-11-13T10:28:56.437Z|I-OCEAN7-304-XXXX| 25.30 12.197 38.982 33.822 1496.4982 10:28:16.97M 2015-11-13T10:28:56.637Z|I-OCEAN7-304-XXXX| 25.30 12.198 38.983 33.822 1496.4995 10:28:17.18M 2015-11-13T10:28:56.842Z|I-OCEAN7-304-XXXX| 25.33 12.198 38.984 33.822 1496.5011 10:28:17.38M 2015-11-13T10:28:57.042Z|I-OCEAN7-304-XXXX| 25.36 12.198 38.983 33.822 1496.5018 10:28:17.58M 2015-11-13T10:28:57.248Z|I-OCEAN7-304-XXXX| 25.36 12.198 38.983 33.821 1496.5017 10:28:17.78M 2015-11-13T10:28:57.467Z|I-OCEAN7-304-XXXX| 25.36 12.202 38.984 33.818 1496.5122 10:28:18.00M 2015-11-13T10:28:57.652Z|I-OCEAN7-304-XXXX| 25.34 12.202 38.983 33.818 1496.5117 10:28:18.22M 2015-11-13T10:28:57.857Z|I-OCEAN7-304-XXXX| 25.32 12.202 38.983 33.818 1496.5111 10:28:18.40M 2015-11-13T10:28:58.057Z|I-OCEAN7-304-XXXX| 25.27 12.202 38.983 33.817 1496.5094 10:28:18.60M 2015-11-13T10:28:58.262Z|I-OCEAN7-304-XXXX| 25.25 12.202 38.982 33.817 1496.5081 10:28:18.80M 2015-11-13T10:28:58.467Z|I-OCEAN7-304-XXXX| 25.26 12.202 38.982 33.818 1496.5078 10:28:19.01M 2015-11-13T10:28:58.667Z|I-OCEAN7-304-XXXX| 25.22 12.202 38.981 33.816 1496.5052 10:28:19.21M 2015-11-13T10:28:58.872Z|I-OCEAN7-304-XXXX| 25.18 12.202 38.980 33.816 1496.5038 10:28:19.41M 2015-11-13T10:28:59.077Z|I-OCEAN7-304-XXXX| 25.18 12.201 38.979 33.815 1496.5012 10:28:19.61M 2015-11-13T10:28:59.277Z|I-OCEAN7-304-XXXX| 25.13 12.201 38.977 33.814 1496.4972 10:28:19.81M 2015-11-13T10:28:59.477Z|I-OCEAN7-304-XXXX| 25.13 12.200 38.978 33.815 1496.4962 10:28:20.03M 2015-11-13T10:28:59.682Z|I-OCEAN7-304-XXXX| 25.09 12.199 38.978 33.815 1496.4944 10:28:20.23M 2015-11-13T10:28:59.889Z|I-OCEAN7-304-XXXX| 25.13 12.199 38.977 33.815 1496.4932 10:28:20.43M 2015-11-13T10:29:00.092Z|I-OCEAN7-304-XXXX| 25.11 12.198 38.976 33.815 1496.4907 10:28:20.63M 2015-11-13T10:29:00.292Z|I-OCEAN7-304-XXXX| 25.12 12.198 38.980 33.819 1496.4945 10:28:20.83M 2015-11-13T10:29:00.497Z|I-OCEAN7-304-XXXX| 25.14 12.197 38.981 33.820 1496.4938 10:28:21.05M 2015-11-13T10:29:00.697Z|I-OCEAN7-304-XXXX| 25.07 12.197 38.981 33.820 1496.4919 10:28:21.24M 2015-11-13T10:29:00.897Z|I-OCEAN7-304-XXXX| 25.07 12.197 38.980 33.819 1496.4908 10:28:21.44M 2015-11-13T10:29:01.102Z|I-OCEAN7-304-XXXX| 25.07 12.197 38.978 33.818 1496.4893 10:28:21.64M 2015-11-13T10:29:01.307Z|I-OCEAN7-304-XXXX| 25.07 12.197 38.977 33.817 1496.4885 10:28:21.84M 2015-11-13T10:29:01.507Z|I-OCEAN7-304-XXXX| 25.07 12.198 38.976 33.815 1496.4879 10:28:22.06M 2015-11-13T10:29:01.712Z|I-OCEAN7-304-XXXX| 25.09 12.198 38.976 33.815 1496.4882 10:28:22.26M 2015-11-13T10:29:01.932Z|I-OCEAN7-304-XXXX| 25.04 12.198 38.973 33.812 1496.4849 10:28:22.46M 2015-11-13T10:29:02.117Z|I-OCEAN7-304-XXXX| 25.01 12.198 38.972 33.811 1496.4841 10:28:22.67M 2015-11-13T10:29:02.322Z|I-OCEAN7-304-XXXX| 25.03 12.199 38.972 33.810 1496.4843 10:28:22.85M 2015-11-13T10:29:02.522Z|I-OCEAN7-304-XXXX| 25.06 12.199 38.975 33.813 1496.4889 10:28:23.08M 2015-11-13T10:29:02.729Z|I-OCEAN7-304-XXXX| 25.07 12.199 38.976 33.814 1496.4907 10:28:23.27M 2015-11-13T10:29:02.932Z|I-OCEAN7-304-XXXX| 25.12 12.199 38.977 33.815 1496.4930 10:28:23.47M 2015-11-13T10:29:03.132Z|I-OCEAN7-304-XXXX| 25.17 12.199 38.977 33.815 1496.4940 10:28:23.67M 2015-11-13T10:29:03.337Z|I-OCEAN7-304-XXXX| 25.16 12.199 38.977 33.816 1496.4935 10:28:23.87M 2015-11-13T10:29:03.542Z|I-OCEAN7-304-XXXX| 25.20 12.199 38.977 33.815 1496.4938 10:28:24.09M 2015-11-13T10:29:03.742Z|I-OCEAN7-304-XXXX| 25.21 12.199 38.977 33.816 1496.4940 10:28:24.29M 2015-11-13T10:29:03.947Z|I-OCEAN7-304-XXXX| 25.22 12.199 38.978 33.816 1496.4948 10:28:24.49M 2015-11-13T10:29:04.152Z|I-OCEAN7-304-XXXX| 25.25 12.199 38.978 33.816 1496.4967 10:28:24.69M 2015-11-13T10:29:04.361Z|I-OCEAN7-304-XXXX| 25.25 12.199 38.978 33.816 1496.4969 10:28:24.89M 2015-11-13T10:29:04.557Z|I-OCEAN7-304-XXXX| 25.29 12.199 38.978 33.816 1496.4978 10:28:25.10M 2015-11-13T10:29:04.757Z|I-OCEAN7-304-XXXX| 25.33 12.199 38.979 33.816 1496.4995 10:28:25.30M 2015-11-13T10:29:04.962Z|I-OCEAN7-304-XXXX| 25.35 12.200 38.980 33.817 1496.5011 10:28:25.50M 2015-11-13T10:29:05.168Z|I-OCEAN7-304-XXXX| 25.38 12.200 38.980 33.817 1496.5026 10:28:25.70M 2015-11-13T10:29:05.369Z|I-OCEAN7-304-XXXX| 25.39 12.200 38.976 33.813 1496.4983 10:28:25.90M 2015-11-13T10:29:05.572Z|I-OCEAN7-304-XXXX| 25.39 12.200 38.979 33.816 1496.5022 10:28:26.12M 2015-11-13T10:29:05.773Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.977 33.814 1496.5015 10:28:26.32M 2015-11-13T10:29:05.977Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.976 33.812 1496.5000 10:28:26.52M 2015-11-13T10:29:06.182Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.976 33.812 1496.5011 10:28:26.72M 2015-11-13T10:29:06.397Z|I-OCEAN7-304-XXXX| 25.45 12.201 38.977 33.813 1496.5033 10:28:26.92M 2015-11-13T10:29:06.587Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.977 33.813 1496.5048 10:28:27.15M 2015-11-13T10:29:06.787Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.977 33.813 1496.5052 10:28:27.33M 2015-11-13T10:29:06.992Z|I-OCEAN7-304-XXXX| 25.43 12.202 38.977 33.812 1496.5051 10:28:27.53M 2015-11-13T10:29:07.198Z|I-OCEAN7-304-XXXX| 25.43 12.202 38.977 33.812 1496.5048 10:28:27.73M 2015-11-13T10:29:07.397Z|I-OCEAN7-304-XXXX| 25.39 12.202 38.978 33.813 1496.5050 10:28:27.93M 2015-11-13T10:29:07.602Z|I-OCEAN7-304-XXXX| 25.42 12.202 38.979 33.814 1496.5061 10:28:28.15M 2015-11-13T10:29:07.802Z|I-OCEAN7-304-XXXX| 25.41 12.202 38.977 33.812 1496.5037 10:28:28.35M 2015-11-13T10:29:08.007Z|I-OCEAN7-304-XXXX| 25.38 12.201 38.978 33.813 1496.5034 10:28:28.55M 2015-11-13T10:29:08.211Z|I-OCEAN7-304-XXXX| 25.35 12.201 38.976 33.812 1496.4999 10:28:28.75M 2015-11-13T10:29:08.413Z|I-OCEAN7-304-XXXX| 25.29 12.201 38.975 33.811 1496.4972 10:28:28.94M 2015-11-13T10:29:08.618Z|I-OCEAN7-304-XXXX| 25.29 12.201 38.974 33.810 1496.4955 10:28:29.16M 2015-11-13T10:29:08.818Z|I-OCEAN7-304-XXXX| 25.27 12.200 38.973 33.810 1496.4930 10:28:29.36M 2015-11-13T10:29:09.023Z|I-OCEAN7-304-XXXX| 25.25 12.200 38.971 33.808 1496.4906 10:28:29.56M 2015-11-13T10:29:09.227Z|I-OCEAN7-304-XXXX| 25.20 12.200 38.970 33.808 1496.4888 10:28:29.76M 2015-11-13T10:29:09.427Z|I-OCEAN7-304-XXXX| 25.11 12.200 38.970 33.808 1496.4871 10:28:29.96M 2015-11-13T10:29:09.633Z|I-OCEAN7-304-XXXX| 25.10 12.200 38.970 33.807 1496.4857 10:28:30.18M 2015-11-13T10:29:09.838Z|I-OCEAN7-304-XXXX| 25.05 12.199 38.970 33.808 1496.4840 10:28:30.38M 2015-11-13T10:29:10.047Z|I-OCEAN7-304-XXXX| 25.04 12.199 38.969 33.807 1496.4832 10:28:30.58M 2015-11-13T10:29:10.246Z|I-OCEAN7-304-XXXX| 25.03 12.199 38.973 33.811 1496.4865 10:28:30.78M 2015-11-13T10:29:10.446Z|I-OCEAN7-304-XXXX| 25.01 12.199 38.973 33.811 1496.4863 10:28:30.97M 2015-11-13T10:29:10.648Z|I-OCEAN7-304-XXXX| 25.01 12.199 38.973 33.811 1496.4867 10:28:31.19M 2015-11-13T10:29:10.868Z|I-OCEAN7-304-XXXX| 25.04 12.199 38.973 33.812 1496.4872 10:28:31.39M 2015-11-13T10:29:11.053Z|I-OCEAN7-304-XXXX| 25.04 12.199 38.974 33.812 1496.4878 10:28:31.61M 2015-11-13T10:29:11.258Z|I-OCEAN7-304-XXXX| 25.04 12.199 38.974 33.812 1496.4886 10:28:31.79M 2015-11-13T10:29:11.458Z|I-OCEAN7-304-XXXX| 25.05 12.200 38.974 33.811 1496.4893 10:28:32.01M 2015-11-13T10:29:11.663Z|I-OCEAN7-304-XXXX| 25.06 12.200 38.974 33.811 1496.4911 10:28:32.21M 2015-11-13T10:29:11.868Z|I-OCEAN7-304-XXXX| 25.10 12.200 38.973 33.810 1496.4915 10:28:32.41M 2015-11-13T10:29:12.068Z|I-OCEAN7-304-XXXX| 25.14 12.201 38.973 33.809 1496.4917 10:28:32.61M 2015-11-13T10:29:12.273Z|I-OCEAN7-304-XXXX| 25.14 12.201 38.973 33.810 1496.4926 10:28:32.80M 2015-11-13T10:29:12.478Z|I-OCEAN7-304-XXXX| 25.14 12.201 38.973 33.809 1496.4923 10:28:33.02M 2015-11-13T10:29:12.678Z|I-OCEAN7-304-XXXX| 25.17 12.201 38.978 33.814 1496.5001 10:28:33.22M 2015-11-13T10:29:12.883Z|I-OCEAN7-304-XXXX| 25.17 12.201 38.979 33.815 1496.5011 10:28:33.42M 2015-11-13T10:29:13.083Z|I-OCEAN7-304-XXXX| 25.20 12.201 38.979 33.815 1496.5021 10:28:33.62M 2015-11-13T10:29:13.289Z|I-OCEAN7-304-XXXX| 25.24 12.202 38.979 33.814 1496.5026 10:28:33.82M 2015-11-13T10:29:13.493Z|I-OCEAN7-304-XXXX| 25.21 12.201 38.979 33.814 1496.5022 10:28:34.04M 2015-11-13T10:29:13.693Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.974 33.810 1496.4972 10:28:34.24M 2015-11-13T10:29:13.893Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.973 33.809 1496.4967 10:28:34.44M 2015-11-13T10:29:14.098Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.973 33.809 1496.4958 10:28:34.64M 2015-11-13T10:29:14.303Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.973 33.809 1496.4954 10:28:34.84M 2015-11-13T10:29:14.503Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.972 33.808 1496.4950 10:28:35.05M 2015-11-13T10:29:14.708Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.973 33.809 1496.4946 10:28:35.25M 2015-11-13T10:29:14.913Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.972 33.808 1496.4939 10:28:35.45M 2015-11-13T10:29:15.113Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.972 33.808 1496.4941 10:28:35.65M 2015-11-13T10:29:15.333Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.972 33.808 1496.4935 10:28:35.85M 2015-11-13T10:29:15.518Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.974 33.810 1496.4956 10:28:36.08M 2015-11-13T10:29:15.723Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.984 33.820 1496.5063 10:28:36.27M 2015-11-13T10:29:15.929Z|I-OCEAN7-304-XXXX| 25.26 12.200 38.981 33.817 1496.5027 10:28:36.47M 2015-11-13T10:29:16.129Z|I-OCEAN7-304-XXXX| 25.24 12.200 38.980 33.816 1496.5011 10:28:36.67M 2015-11-13T10:29:16.333Z|I-OCEAN7-304-XXXX| 25.24 12.200 38.978 33.815 1496.4994 10:28:36.86M 2015-11-13T10:29:16.538Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.977 33.813 1496.4988 10:28:37.09M 2015-11-13T10:29:16.755Z|I-OCEAN7-304-XXXX| 25.27 12.201 38.976 33.812 1496.4999 10:28:37.28M 2015-11-13T10:29:16.950Z|I-OCEAN7-304-XXXX| 25.24 12.202 38.976 33.811 1496.5020 10:28:37.48M 2015-11-13T10:29:17.143Z|I-OCEAN7-304-XXXX| 25.24 12.200 38.976 33.813 1496.4954 10:28:37.68M 2015-11-13T10:29:17.348Z|I-OCEAN7-304-XXXX| 25.23 12.200 38.978 33.815 1496.4966 10:28:37.88M 2015-11-13T10:29:17.548Z|I-OCEAN7-304-XXXX| 25.23 12.199 38.977 33.815 1496.4954 10:28:38.10M 2015-11-13T10:29:17.753Z|I-OCEAN7-304-XXXX| 25.23 12.199 38.977 33.815 1496.4950 10:28:38.30M 2015-11-13T10:29:17.958Z|I-OCEAN7-304-XXXX| 25.21 12.199 38.977 33.815 1496.4939 10:28:38.50M 2015-11-13T10:29:18.158Z|I-OCEAN7-304-XXXX| 25.22 12.199 38.976 33.814 1496.4932 10:28:38.70M 2015-11-13T10:29:18.363Z|I-OCEAN7-304-XXXX| 25.23 12.199 38.977 33.815 1496.4948 10:28:38.90M 2015-11-13T10:29:18.563Z|I-OCEAN7-304-XXXX| 25.23 12.199 38.973 33.811 1496.4905 10:28:39.11M 2015-11-13T10:29:18.769Z|I-OCEAN7-304-XXXX| 25.22 12.200 38.977 33.814 1496.4955 10:28:39.31M 2015-11-13T10:29:18.973Z|I-OCEAN7-304-XXXX| 25.22 12.200 38.976 33.813 1496.4960 10:28:39.51M 2015-11-13T10:29:19.190Z|I-OCEAN7-304-XXXX| 25.22 12.200 38.975 33.811 1496.4950 10:28:39.71M 2015-11-13T10:29:19.378Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.971 33.808 1496.4929 10:28:39.91M 2015-11-13T10:29:19.584Z|I-OCEAN7-304-XXXX| 25.30 12.201 38.972 33.807 1496.4950 10:28:40.13M 2015-11-13T10:29:19.798Z|I-OCEAN7-304-XXXX| 25.32 12.202 38.972 33.807 1496.4968 10:28:40.33M 2015-11-13T10:29:19.983Z|I-OCEAN7-304-XXXX| 25.33 12.202 38.972 33.807 1496.4989 10:28:40.54M 2015-11-13T10:29:20.193Z|I-OCEAN7-304-XXXX| 25.35 12.203 38.971 33.805 1496.4974 10:28:40.73M 2015-11-13T10:29:20.393Z|I-OCEAN7-304-XXXX| 25.35 12.203 38.974 33.809 1496.5015 10:28:40.93M 2015-11-13T10:29:20.593Z|I-OCEAN7-304-XXXX| 25.35 12.203 38.976 33.810 1496.5032 10:28:41.14M 2015-11-13T10:29:20.806Z|I-OCEAN7-304-XXXX| 25.35 12.203 38.977 33.812 1496.5052 10:28:41.34M 2015-11-13T10:29:21.003Z|I-OCEAN7-304-XXXX| 25.35 12.203 38.977 33.811 1496.5048 10:28:41.54M 2015-11-13T10:29:21.209Z|I-OCEAN7-304-XXXX| 25.37 12.203 38.977 33.811 1496.5054 10:28:41.74M 2015-11-13T10:29:21.411Z|I-OCEAN7-304-XXXX| 25.41 12.203 38.976 33.811 1496.5050 10:28:41.94M 2015-11-13T10:29:21.613Z|I-OCEAN7-304-XXXX| 25.44 12.202 38.976 33.811 1496.5048 10:28:42.16M 2015-11-13T10:29:21.813Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.970 33.805 1496.4965 10:28:42.36M 2015-11-13T10:29:22.013Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.969 33.805 1496.4949 10:28:42.56M 2015-11-13T10:29:22.246Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.967 33.803 1496.4924 10:28:42.75M 2015-11-13T10:29:22.423Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.967 33.803 1496.4907 10:28:42.96M 2015-11-13T10:29:22.628Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.967 33.803 1496.4905 10:28:43.17M 2015-11-13T10:29:22.828Z|I-OCEAN7-304-XXXX| 25.41 12.201 38.968 33.804 1496.4907 10:28:43.37M 2015-11-13T10:29:23.033Z|I-OCEAN7-304-XXXX| 25.40 12.200 38.968 33.805 1496.4901 10:28:43.57M 2015-11-13T10:29:23.233Z|I-OCEAN7-304-XXXX| 25.38 12.200 38.968 33.805 1496.4899 10:28:43.77M 2015-11-13T10:29:23.438Z|I-OCEAN7-304-XXXX| 25.35 12.200 38.969 33.806 1496.4905 10:28:43.97M 2015-11-13T10:29:23.638Z|I-OCEAN7-304-XXXX| 25.31 12.200 38.970 33.807 1496.4912 10:28:44.19M 2015-11-13T10:29:23.843Z|I-OCEAN7-304-XXXX| 25.27 12.200 38.971 33.808 1496.4911 10:28:44.39M 2015-11-13T10:29:24.048Z|I-OCEAN7-304-XXXX| 25.27 12.200 38.971 33.808 1496.4912 10:28:44.59M 2015-11-13T10:29:24.268Z|I-OCEAN7-304-XXXX| 25.26 12.200 38.971 33.808 1496.4908 10:28:44.78M 2015-11-13T10:29:24.453Z|I-OCEAN7-304-XXXX| 25.22 12.200 38.971 33.808 1496.4911 10:28:45.02M 2015-11-13T10:29:24.658Z|I-OCEAN7-304-XXXX| 25.19 12.201 38.967 33.804 1496.4866 10:28:45.20M 2015-11-13T10:29:24.863Z|I-OCEAN7-304-XXXX| 25.14 12.201 38.967 33.804 1496.4865 10:28:45.40M 2015-11-13T10:29:25.063Z|I-OCEAN7-304-XXXX| 25.12 12.201 38.973 33.809 1496.4922 10:28:45.60M 2015-11-13T10:29:25.268Z|I-OCEAN7-304-XXXX| 25.06 12.201 38.973 33.810 1496.4919 10:28:45.80M 2015-11-13T10:29:25.468Z|I-OCEAN7-304-XXXX| 25.02 12.201 38.974 33.810 1496.4921 10:28:46.02M 2015-11-13T10:29:25.673Z|I-OCEAN7-304-XXXX| 24.99 12.201 38.974 33.811 1496.4917 10:28:46.22M 2015-11-13T10:29:25.873Z|I-OCEAN7-304-XXXX| 24.97 12.201 38.974 33.810 1496.4910 10:28:46.42M 2015-11-13T10:29:26.078Z|I-OCEAN7-304-XXXX| 24.96 12.201 38.974 33.810 1496.4906 10:28:46.62M 2015-11-13T10:29:26.283Z|I-OCEAN7-304-XXXX| 24.96 12.201 38.974 33.810 1496.4900 10:28:46.81M 2015-11-13T10:29:26.483Z|I-OCEAN7-304-XXXX| 24.93 12.200 38.973 33.810 1496.4889 10:28:47.04M 2015-11-13T10:29:26.683Z|I-OCEAN7-304-XXXX| 24.94 12.200 38.973 33.810 1496.4877 10:28:47.23M 2015-11-13T10:29:26.888Z|I-OCEAN7-304-XXXX| 24.94 12.200 38.972 33.810 1496.4869 10:28:47.43M 2015-11-13T10:29:27.093Z|I-OCEAN7-304-XXXX| 24.97 12.200 38.973 33.811 1496.4879 10:28:47.63M 2015-11-13T10:29:27.293Z|I-OCEAN7-304-XXXX| 24.94 12.199 38.973 33.810 1496.4860 10:28:47.83M 2015-11-13T10:29:27.498Z|I-OCEAN7-304-XXXX| 24.98 12.199 38.972 33.810 1496.4839 10:28:48.05M 2015-11-13T10:29:27.703Z|I-OCEAN7-304-XXXX| 24.99 12.199 38.971 33.809 1496.4824 10:28:48.25M 2015-11-13T10:29:27.903Z|I-OCEAN7-304-XXXX| 25.01 12.198 38.970 33.809 1496.4818 10:28:48.45M 2015-11-13T10:29:28.108Z|I-OCEAN7-304-XXXX| 25.01 12.198 38.970 33.809 1496.4808 10:28:48.64M 2015-11-13T10:29:28.313Z|I-OCEAN7-304-XXXX| 25.03 12.198 38.970 33.809 1496.4805 10:28:48.85M 2015-11-13T10:29:28.518Z|I-OCEAN7-304-XXXX| 25.10 12.195 38.969 33.811 1496.4747 10:28:49.06M 2015-11-13T10:29:28.733Z|I-OCEAN7-304-XXXX| 25.13 12.195 38.969 33.811 1496.4738 10:28:49.27M 2015-11-13T10:29:28.923Z|I-OCEAN7-304-XXXX| 25.18 12.195 38.969 33.811 1496.4752 10:28:49.48M 2015-11-13T10:29:29.123Z|I-OCEAN7-304-XXXX| 25.22 12.195 38.969 33.811 1496.4766 10:28:49.66M 2015-11-13T10:29:29.328Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.970 33.812 1496.4772 10:28:49.86M 2015-11-13T10:29:29.529Z|I-OCEAN7-304-XXXX| 25.24 12.195 38.971 33.812 1496.4780 10:28:50.08M 2015-11-13T10:29:29.733Z|I-OCEAN7-304-XXXX| 25.24 12.195 38.970 33.812 1496.4774 10:28:50.28M 2015-11-13T10:29:29.938Z|I-OCEAN7-304-XXXX| 25.28 12.195 38.966 33.809 1496.4728 10:28:50.48M 2015-11-13T10:29:30.138Z|I-OCEAN7-304-XXXX| 25.36 12.195 38.966 33.808 1496.4740 10:28:50.68M 2015-11-13T10:29:30.343Z|I-OCEAN7-304-XXXX| 25.33 12.195 38.966 33.808 1496.4736 10:28:50.88M 2015-11-13T10:29:30.543Z|I-OCEAN7-304-XXXX| 25.34 12.195 38.966 33.807 1496.4746 10:28:51.09M 2015-11-13T10:29:30.748Z|I-OCEAN7-304-XXXX| 25.40 12.196 38.966 33.807 1496.4762 10:28:51.29M 2015-11-13T10:29:30.948Z|I-OCEAN7-304-XXXX| 25.36 12.196 38.965 33.806 1496.4750 10:28:51.49M 2015-11-13T10:29:31.153Z|I-OCEAN7-304-XXXX| 25.40 12.196 38.964 33.805 1496.4749 10:28:51.69M 2015-11-13T10:29:31.354Z|I-OCEAN7-304-XXXX| 25.44 12.196 38.963 33.804 1496.4758 10:28:51.89M 2015-11-13T10:29:31.558Z|I-OCEAN7-304-XXXX| 25.39 12.196 38.964 33.805 1496.4758 10:28:52.11M 2015-11-13T10:29:31.763Z|I-OCEAN7-304-XXXX| 25.42 12.196 38.964 33.805 1496.4767 10:28:52.31M 2015-11-13T10:29:31.966Z|I-OCEAN7-304-XXXX| 25.38 12.197 38.965 33.805 1496.4769 10:28:52.51M 2015-11-13T10:29:32.169Z|I-OCEAN7-304-XXXX| 25.37 12.196 38.965 33.806 1496.4769 10:28:52.71M 2015-11-13T10:29:32.374Z|I-OCEAN7-304-XXXX| 25.34 12.196 38.966 33.807 1496.4771 10:28:52.91M 2015-11-13T10:29:32.574Z|I-OCEAN7-304-XXXX| 25.30 12.196 38.966 33.807 1496.4762 10:28:53.13M 2015-11-13T10:29:32.779Z|I-OCEAN7-304-XXXX| 25.24 12.196 38.966 33.807 1496.4753 10:28:53.32M 2015-11-13T10:29:32.979Z|I-OCEAN7-304-XXXX| 25.24 12.196 38.970 33.811 1496.4803 10:28:53.52M 2015-11-13T10:29:33.199Z|I-OCEAN7-304-XXXX| 25.24 12.196 38.970 33.811 1496.4803 10:28:53.72M 2015-11-13T10:29:33.389Z|I-OCEAN7-304-XXXX| 25.20 12.196 38.970 33.811 1496.4791 10:28:53.94M 2015-11-13T10:29:33.589Z|I-OCEAN7-304-XXXX| 25.19 12.196 38.969 33.811 1496.4774 10:28:54.14M 2015-11-13T10:29:33.794Z|I-OCEAN7-304-XXXX| 25.18 12.195 38.969 33.810 1496.4760 10:28:54.34M 2015-11-13T10:29:33.994Z|I-OCEAN7-304-XXXX| 25.17 12.195 38.969 33.811 1496.4747 10:28:54.54M 2015-11-13T10:29:34.199Z|I-OCEAN7-304-XXXX| 25.17 12.195 38.969 33.811 1496.4746 10:28:54.74M 2015-11-13T10:29:34.404Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.969 33.811 1496.4746 10:28:54.94M 2015-11-13T10:29:34.599Z|I-OCEAN7-304-XXXX| 25.16 12.194 38.969 33.812 1496.4738 10:28:55.15M 2015-11-13T10:29:34.817Z|I-OCEAN7-304-XXXX| 25.16 12.194 38.969 33.812 1496.4740 10:28:55.35M 2015-11-13T10:29:35.014Z|I-OCEAN7-304-XXXX| 25.20 12.194 38.969 33.812 1496.4741 10:28:55.55M 2015-11-13T10:29:35.214Z|I-OCEAN7-304-XXXX| 25.24 12.194 38.969 33.812 1496.4741 10:28:55.75M 2015-11-13T10:29:35.419Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.969 33.811 1496.4725 10:28:55.95M 2015-11-13T10:29:35.624Z|I-OCEAN7-304-XXXX| 25.25 12.194 38.969 33.811 1496.4733 10:28:56.17M 2015-11-13T10:29:35.824Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.966 33.809 1496.4700 10:28:56.37M 2015-11-13T10:29:36.024Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.966 33.809 1496.4703 10:28:56.57M 2015-11-13T10:29:36.229Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.965 33.809 1496.4697 10:28:56.76M 2015-11-13T10:29:36.434Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.965 33.808 1496.4695 10:28:56.96M 2015-11-13T10:29:36.634Z|I-OCEAN7-304-XXXX| 25.35 12.194 38.965 33.808 1496.4698 10:28:57.18M 2015-11-13T10:29:36.839Z|I-OCEAN7-304-XXXX| 25.38 12.194 38.964 33.807 1496.4700 10:28:57.38M 2015-11-13T10:29:37.044Z|I-OCEAN7-304-XXXX| 25.41 12.194 38.964 33.806 1496.4711 10:28:57.58M 2015-11-13T10:29:37.244Z|I-OCEAN7-304-XXXX| 25.43 12.194 38.963 33.806 1496.4709 10:28:57.78M 2015-11-13T10:29:37.449Z|I-OCEAN7-304-XXXX| 25.43 12.194 38.963 33.806 1496.4706 10:28:58.00M 2015-11-13T10:29:37.669Z|I-OCEAN7-304-XXXX| 25.40 12.194 38.964 33.806 1496.4705 10:28:58.20M 2015-11-13T10:29:37.854Z|I-OCEAN7-304-XXXX| 25.40 12.194 38.964 33.807 1496.4709 10:28:58.41M 2015-11-13T10:29:38.059Z|I-OCEAN7-304-XXXX| 25.40 12.194 38.964 33.807 1496.4713 10:28:58.60M 2015-11-13T10:29:38.259Z|I-OCEAN7-304-XXXX| 25.39 12.194 38.965 33.808 1496.4719 10:28:58.80M 2015-11-13T10:29:38.509Z|I-OCEAN7-304-XXXX| 25.37 12.194 38.965 33.808 1496.4722 10:28:59.01M 2015-11-13T10:29:38.669Z|I-OCEAN7-304-XXXX| 25.33 12.194 38.966 33.808 1496.4724 10:28:59.26M 2015-11-13T10:29:38.869Z|I-OCEAN7-304-XXXX| 25.28 12.194 38.966 33.809 1496.4723 10:28:59.41M 2015-11-13T10:29:39.074Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.966 33.808 1496.4712 10:28:59.61M 2015-11-13T10:29:39.274Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.965 33.808 1496.4703 10:28:59.81M 2015-11-13T10:29:39.479Z|I-OCEAN7-304-XXXX| 25.18 12.194 38.965 33.807 1496.4688 10:29:00.03M 2015-11-13T10:29:39.679Z|I-OCEAN7-304-XXXX| 25.15 12.194 38.965 33.808 1496.4681 10:29:00.23M 2015-11-13T10:29:39.884Z|I-OCEAN7-304-XXXX| 25.15 12.194 38.966 33.809 1496.4680 10:29:00.43M 2015-11-13T10:29:40.084Z|I-OCEAN7-304-XXXX| 25.08 12.194 38.966 33.810 1496.4672 10:29:00.63M 2015-11-13T10:29:40.289Z|I-OCEAN7-304-XXXX| 25.01 12.193 38.967 33.810 1496.4663 10:29:00.82M 2015-11-13T10:29:40.494Z|I-OCEAN7-304-XXXX| 24.94 12.193 38.967 33.811 1496.4659 10:29:01.04M 2015-11-13T10:29:40.694Z|I-OCEAN7-304-XXXX| 24.91 12.193 38.968 33.811 1496.4658 10:29:01.24M 2015-11-13T10:29:40.899Z|I-OCEAN7-304-XXXX| 24.90 12.194 38.967 33.811 1496.4653 10:29:01.44M 2015-11-13T10:29:41.104Z|I-OCEAN7-304-XXXX| 24.86 12.194 38.967 33.810 1496.4642 10:29:01.64M 2015-11-13T10:29:41.304Z|I-OCEAN7-304-XXXX| 24.83 12.194 38.967 33.810 1496.4637 10:29:01.84M 2015-11-13T10:29:41.509Z|I-OCEAN7-304-XXXX| 24.83 12.194 38.966 33.809 1496.4645 10:29:02.06M 2015-11-13T10:29:41.714Z|I-OCEAN7-304-XXXX| 24.79 12.194 38.966 33.809 1496.4640 10:29:02.26M 2015-11-13T10:29:41.914Z|I-OCEAN7-304-XXXX| 24.78 12.194 38.967 33.810 1496.4650 10:29:02.46M 2015-11-13T10:29:42.134Z|I-OCEAN7-304-XXXX| 24.82 12.195 38.968 33.810 1496.4677 10:29:02.66M 2015-11-13T10:29:42.319Z|I-OCEAN7-304-XXXX| 24.82 12.195 38.969 33.810 1496.4692 10:29:02.87M 2015-11-13T10:29:42.526Z|I-OCEAN7-304-XXXX| 24.86 12.196 38.969 33.811 1496.4717 10:29:03.07M 2015-11-13T10:29:42.730Z|I-OCEAN7-304-XXXX| 24.87 12.196 38.969 33.811 1496.4724 10:29:03.27M 2015-11-13T10:29:42.929Z|I-OCEAN7-304-XXXX| 24.90 12.200 38.970 33.808 1496.4834 10:29:03.47M 2015-11-13T10:29:43.129Z|I-OCEAN7-304-XXXX| 24.95 12.200 38.970 33.808 1496.4843 10:29:03.67M 2015-11-13T10:29:43.334Z|I-OCEAN7-304-XXXX| 24.98 12.200 38.971 33.808 1496.4854 10:29:03.87M 2015-11-13T10:29:43.584Z|I-OCEAN7-304-XXXX| 25.03 12.200 38.971 33.808 1496.4865 10:29:04.09M 2015-11-13T10:29:43.739Z|I-OCEAN7-304-XXXX| 25.11 12.200 38.971 33.808 1496.4882 10:29:04.33M 2015-11-13T10:29:43.944Z|I-OCEAN7-304-XXXX| 25.11 12.200 38.972 33.809 1496.4899 10:29:04.49M 2015-11-13T10:29:44.150Z|I-OCEAN7-304-XXXX| 25.15 12.200 38.973 33.810 1496.4913 10:29:04.69M 2015-11-13T10:29:44.349Z|I-OCEAN7-304-XXXX| 25.20 12.201 38.974 33.810 1496.4935 10:29:04.89M 2015-11-13T10:29:44.549Z|I-OCEAN7-304-XXXX| 25.30 12.200 38.974 33.811 1496.4955 10:29:05.10M 2015-11-13T10:29:44.759Z|I-OCEAN7-304-XXXX| 25.34 12.200 38.975 33.812 1496.4966 10:29:05.30M 2015-11-13T10:29:44.959Z|I-OCEAN7-304-XXXX| 25.39 12.200 38.975 33.812 1496.4974 10:29:05.50M 2015-11-13T10:29:45.164Z|I-OCEAN7-304-XXXX| 25.44 12.200 38.975 33.812 1496.4989 10:29:05.70M 2015-11-13T10:29:45.364Z|I-OCEAN7-304-XXXX| 25.44 12.200 38.976 33.812 1496.4999 10:29:05.90M 2015-11-13T10:29:45.569Z|I-OCEAN7-304-XXXX| 25.44 12.201 38.972 33.809 1496.4956 10:29:06.12M 2015-11-13T10:29:45.774Z|I-OCEAN7-304-XXXX| 25.48 12.200 38.972 33.808 1496.4958 10:29:06.32M 2015-11-13T10:29:45.974Z|I-OCEAN7-304-XXXX| 25.50 12.200 38.965 33.802 1496.4880 10:29:06.52M 2015-11-13T10:29:46.179Z|I-OCEAN7-304-XXXX| 25.51 12.200 38.965 33.802 1496.4879 10:29:06.72M 2015-11-13T10:29:46.379Z|I-OCEAN7-304-XXXX| 25.59 12.200 38.966 33.803 1496.4902 10:29:06.91M 2015-11-13T10:29:46.599Z|I-OCEAN7-304-XXXX| 25.58 12.200 38.968 33.804 1496.4923 10:29:07.13M 2015-11-13T10:29:46.789Z|I-OCEAN7-304-XXXX| 25.58 12.201 38.968 33.805 1496.4940 10:29:07.35M 2015-11-13T10:29:46.989Z|I-OCEAN7-304-XXXX| 25.58 12.201 38.968 33.804 1496.4929 10:29:07.53M 2015-11-13T10:29:47.194Z|I-OCEAN7-304-XXXX| 25.59 12.201 38.973 33.809 1496.4991 10:29:07.73M 2015-11-13T10:29:47.394Z|I-OCEAN7-304-XXXX| 25.59 12.201 38.973 33.809 1496.4996 10:29:07.93M 2015-11-13T10:29:47.599Z|I-OCEAN7-304-XXXX| 25.59 12.201 38.973 33.809 1496.4993 10:29:08.15M 2015-11-13T10:29:47.804Z|I-OCEAN7-304-XXXX| 25.57 12.201 38.973 33.809 1496.4994 10:29:08.35M 2015-11-13T10:29:48.004Z|I-OCEAN7-304-XXXX| 25.52 12.201 38.973 33.810 1496.4985 10:29:08.55M 2015-11-13T10:29:48.210Z|I-OCEAN7-304-XXXX| 25.48 12.201 38.974 33.810 1496.4983 10:29:08.75M 2015-11-13T10:29:48.414Z|I-OCEAN7-304-XXXX| 25.47 12.200 38.974 33.810 1496.4976 10:29:08.94M 2015-11-13T10:29:48.664Z|I-OCEAN7-304-XXXX| 25.44 12.200 38.974 33.811 1496.4967 10:29:09.16M 2015-11-13T10:29:48.819Z|I-OCEAN7-304-XXXX| 25.40 12.200 38.974 33.811 1496.4968 10:29:09.41M 2015-11-13T10:29:49.019Z|I-OCEAN7-304-XXXX| 25.35 12.201 38.975 33.812 1496.4983 10:29:09.56M 2015-11-13T10:29:49.224Z|I-OCEAN7-304-XXXX| 25.30 12.201 38.975 33.811 1496.4976 10:29:09.76M 2015-11-13T10:29:49.424Z|I-OCEAN7-304-XXXX| 25.24 12.201 38.974 33.810 1496.4962 10:29:09.96M 2015-11-13T10:29:49.629Z|I-OCEAN7-304-XXXX| 25.18 12.201 38.973 33.809 1496.4940 10:29:10.18M 2015-11-13T10:29:49.834Z|I-OCEAN7-304-XXXX| 25.13 12.201 38.971 33.807 1496.4915 10:29:10.38M 2015-11-13T10:29:50.034Z|I-OCEAN7-304-XXXX| 25.07 12.201 38.970 33.806 1496.4891 10:29:10.58M 2015-11-13T10:29:50.239Z|I-OCEAN7-304-XXXX| 25.04 12.202 38.968 33.804 1496.4879 10:29:10.77M 2015-11-13T10:29:50.444Z|I-OCEAN7-304-XXXX| 24.99 12.202 38.967 33.803 1496.4850 10:29:11.98M 2015-11-13T10:29:50.644Z|I-OCEAN7-304-XXXX| 24.91 12.202 38.967 33.803 1496.4838 10:29:11.20M 2015-11-13T10:29:50.844Z|I-OCEAN7-304-XXXX| 24.90 12.201 38.967 33.803 1496.4835 10:29:11.39M 2015-11-13T10:29:51.069Z|I-OCEAN7-304-XXXX| 24.90 12.201 38.966 33.803 1496.4828 10:29:11.59M 2015-11-13T10:29:51.254Z|I-OCEAN7-304-XXXX| 24.87 12.201 38.966 33.803 1496.4813 10:29:11.81M 2015-11-13T10:29:51.459Z|I-OCEAN7-304-XXXX| 24.82 12.201 38.966 33.802 1496.4797 10:29:12.01M 2015-11-13T10:29:51.659Z|I-OCEAN7-304-XXXX| 24.84 12.201 38.970 33.806 1496.4856 10:29:12.21M 2015-11-13T10:29:51.859Z|I-OCEAN7-304-XXXX| 24.81 12.201 38.970 33.806 1496.4845 10:29:12.41M 2015-11-13T10:29:52.064Z|I-OCEAN7-304-XXXX| 24.82 12.201 38.970 33.806 1496.4839 10:29:12.60M 2015-11-13T10:29:52.269Z|I-OCEAN7-304-XXXX| 24.86 12.201 38.969 33.806 1496.4829 10:29:12.81M 2015-11-13T10:29:52.469Z|I-OCEAN7-304-XXXX| 24.86 12.200 38.968 33.806 1496.4817 10:29:13.02M 2015-11-13T10:29:52.674Z|I-OCEAN7-304-XXXX| 24.90 12.200 38.968 33.806 1496.4817 10:29:13.22M 2015-11-13T10:29:52.879Z|I-OCEAN7-304-XXXX| 24.95 12.200 38.968 33.806 1496.4818 10:29:13.42M 2015-11-13T10:29:53.079Z|I-OCEAN7-304-XXXX| 24.93 12.200 38.969 33.806 1496.4816 10:29:13.62M 2015-11-13T10:29:53.284Z|I-OCEAN7-304-XXXX| 24.95 12.200 38.968 33.806 1496.4814 10:29:13.82M 2015-11-13T10:29:53.489Z|I-OCEAN7-304-XXXX| 24.99 12.200 38.968 33.805 1496.4819 10:29:14.04M 2015-11-13T10:29:53.695Z|I-OCEAN7-304-XXXX| 25.03 12.200 38.967 33.804 1496.4823 10:29:14.24M 2015-11-13T10:29:53.894Z|I-OCEAN7-304-XXXX| 25.12 12.200 38.965 33.802 1496.4828 10:29:14.44M 2015-11-13T10:29:54.094Z|I-OCEAN7-304-XXXX| 25.12 12.201 38.965 33.802 1496.4825 10:29:14.64M 2015-11-13T10:29:54.300Z|I-OCEAN7-304-XXXX| 25.18 12.201 38.964 33.800 1496.4822 10:29:14.83M 2015-11-13T10:29:54.504Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.962 33.799 1496.4822 10:29:15.05M 2015-11-13T10:29:54.704Z|I-OCEAN7-304-XXXX| 25.32 12.201 38.961 33.798 1496.4827 10:29:15.25M 2015-11-13T10:29:54.909Z|I-OCEAN7-304-XXXX| 25.32 12.201 38.960 33.797 1496.4818 10:29:15.45M 2015-11-13T10:29:55.114Z|I-OCEAN7-304-XXXX| 25.32 12.201 38.960 33.797 1496.4819 10:29:15.65M 2015-11-13T10:29:55.314Z|I-OCEAN7-304-XXXX| 25.35 12.201 38.961 33.797 1496.4828 10:29:15.85M 2015-11-13T10:29:55.535Z|I-OCEAN7-304-XXXX| 25.41 12.202 38.956 33.792 1496.4794 10:29:16.07M 2015-11-13T10:29:55.719Z|I-OCEAN7-304-XXXX| 25.46 12.202 38.955 33.791 1496.4794 10:29:16.28M 2015-11-13T10:29:55.924Z|I-OCEAN7-304-XXXX| 25.46 12.202 38.954 33.790 1496.4791 10:29:16.47M 2015-11-13T10:29:56.129Z|I-OCEAN7-304-XXXX| 25.46 12.203 38.953 33.789 1496.4791 10:29:16.66M 2015-11-13T10:29:56.330Z|I-OCEAN7-304-XXXX| 25.41 12.203 38.960 33.795 1496.4858 10:29:16.87M 2015-11-13T10:29:56.535Z|I-OCEAN7-304-XXXX| 25.44 12.203 38.961 33.796 1496.4875 10:29:17.08M 2015-11-13T10:29:56.754Z|I-OCEAN7-304-XXXX| 25.41 12.203 38.961 33.796 1496.4874 10:29:17.28M 2015-11-13T10:29:56.940Z|I-OCEAN7-304-XXXX| 25.44 12.203 38.961 33.796 1496.4888 10:29:17.48M 2015-11-13T10:29:57.144Z|I-OCEAN7-304-XXXX| 25.43 12.203 38.962 33.797 1496.4905 10:29:17.68M 2015-11-13T10:29:57.345Z|I-OCEAN7-304-XXXX| 25.40 12.204 38.961 33.795 1496.4891 10:29:17.88M 2015-11-13T10:29:57.550Z|I-OCEAN7-304-XXXX| 25.40 12.204 38.960 33.794 1496.4886 10:29:18.10M 2015-11-13T10:29:57.750Z|I-OCEAN7-304-XXXX| 25.40 12.204 38.951 33.786 1496.4788 10:29:18.30M 2015-11-13T10:29:57.955Z|I-OCEAN7-304-XXXX| 25.36 12.204 38.951 33.785 1496.4789 10:29:18.50M 2015-11-13T10:29:58.160Z|I-OCEAN7-304-XXXX| 25.33 12.204 38.951 33.785 1496.4784 10:29:18.70M 2015-11-13T10:29:58.360Z|I-OCEAN7-304-XXXX| 25.33 12.205 38.957 33.791 1496.4861 10:29:18.90M 2015-11-13T10:29:58.565Z|I-OCEAN7-304-XXXX| 25.33 12.205 38.958 33.791 1496.4872 10:29:19.11M 2015-11-13T10:29:58.765Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.958 33.791 1496.4868 10:29:19.31M 2015-11-13T10:29:58.970Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.959 33.792 1496.4878 10:29:19.51M 2015-11-13T10:29:59.170Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.960 33.793 1496.4891 10:29:19.71M 2015-11-13T10:29:59.375Z|I-OCEAN7-304-XXXX| 25.27 12.205 38.961 33.794 1496.4915 10:29:19.91M 2015-11-13T10:29:59.580Z|I-OCEAN7-304-XXXX| 25.20 12.205 38.962 33.795 1496.4917 10:29:20.13M 2015-11-13T10:29:59.785Z|I-OCEAN7-304-XXXX| 25.17 12.205 38.963 33.796 1496.4918 10:29:20.33M 2015-11-13T10:30:00.000Z|I-OCEAN7-304-XXXX| 25.13 12.205 38.955 33.788 1496.4827 10:29:20.53M 2015-11-13T10:30:00.185Z|I-OCEAN7-304-XXXX| 25.10 12.205 38.954 33.788 1496.4806 10:29:20.74M 2015-11-13T10:30:00.390Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.954 33.787 1496.4800 10:29:20.92M 2015-11-13T10:30:00.595Z|I-OCEAN7-304-XXXX| 25.10 12.205 38.953 33.786 1496.4788 10:29:21.14M 2015-11-13T10:30:00.795Z|I-OCEAN7-304-XXXX| 25.04 12.205 38.952 33.785 1496.4760 10:29:21.34M 2015-11-13T10:30:01.000Z|I-OCEAN7-304-XXXX| 25.04 12.205 38.950 33.784 1496.4731 10:29:21.54M 2015-11-13T10:30:01.200Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.948 33.782 1496.4705 10:29:21.74M 2015-11-13T10:30:01.405Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.947 33.782 1496.4686 10:29:21.94M 2015-11-13T10:30:01.610Z|I-OCEAN7-304-XXXX| 25.02 12.203 38.948 33.782 1496.4675 10:29:22.16M 2015-11-13T10:30:01.811Z|I-OCEAN7-304-XXXX| 25.10 12.203 38.948 33.783 1496.4684 10:29:22.36M 2015-11-13T10:30:02.015Z|I-OCEAN7-304-XXXX| 25.07 12.203 38.948 33.783 1496.4672 10:29:22.56M 2015-11-13T10:30:02.220Z|I-OCEAN7-304-XXXX| 25.09 12.203 38.953 33.788 1496.4729 10:29:22.76M 2015-11-13T10:30:02.425Z|I-OCEAN7-304-XXXX| 25.10 12.202 38.954 33.790 1496.4736 10:29:22.96M 2015-11-13T10:30:02.625Z|I-OCEAN7-304-XXXX| 25.13 12.202 38.956 33.792 1496.4761 10:29:23.17M 2015-11-13T10:30:02.825Z|I-OCEAN7-304-XXXX| 25.16 12.202 38.956 33.792 1496.4757 10:29:23.37M 2015-11-13T10:30:03.030Z|I-OCEAN7-304-XXXX| 25.16 12.202 38.956 33.792 1496.4747 10:29:23.57M 2015-11-13T10:30:03.235Z|I-OCEAN7-304-XXXX| 25.16 12.202 38.956 33.792 1496.4747 10:29:23.77M 2015-11-13T10:30:03.440Z|I-OCEAN7-304-XXXX| 25.16 12.202 38.955 33.791 1496.4745 10:29:23.97M 2015-11-13T10:30:03.640Z|I-OCEAN7-304-XXXX| 25.18 12.202 38.957 33.793 1496.4771 10:29:24.19M 2015-11-13T10:30:03.840Z|I-OCEAN7-304-XXXX| 25.21 12.202 38.957 33.793 1496.4769 10:29:24.39M 2015-11-13T10:30:04.045Z|I-OCEAN7-304-XXXX| 25.24 12.202 38.957 33.793 1496.4777 10:29:24.59M 2015-11-13T10:30:04.245Z|I-OCEAN7-304-XXXX| 25.24 12.202 38.957 33.793 1496.4777 10:29:24.78M 2015-11-13T10:30:04.470Z|I-OCEAN7-304-XXXX| 25.24 12.202 38.957 33.792 1496.4785 10:29:25.00M 2015-11-13T10:30:04.655Z|I-OCEAN7-304-XXXX| 25.29 12.202 38.956 33.792 1496.4794 10:29:25.22M 2015-11-13T10:30:04.860Z|I-OCEAN7-304-XXXX| 25.29 12.202 38.955 33.791 1496.4788 10:29:25.40M 2015-11-13T10:30:05.060Z|I-OCEAN7-304-XXXX| 25.36 12.203 38.955 33.790 1496.4796 10:29:25.60M 2015-11-13T10:30:05.260Z|I-OCEAN7-304-XXXX| 25.36 12.203 38.955 33.790 1496.4797 10:29:25.80M 2015-11-13T10:30:05.465Z|I-OCEAN7-304-XXXX| 25.36 12.203 38.954 33.789 1496.4791 10:29:26.02M 2015-11-13T10:30:05.670Z|I-OCEAN7-304-XXXX| 25.37 12.203 38.953 33.788 1496.4784 10:29:26.22M 2015-11-13T10:30:05.875Z|I-OCEAN7-304-XXXX| 25.41 12.203 38.955 33.790 1496.4813 10:29:26.42M 2015-11-13T10:30:06.075Z|I-OCEAN7-304-XXXX| 25.37 12.203 38.956 33.791 1496.4819 10:29:26.62M 2015-11-13T10:30:06.275Z|I-OCEAN7-304-XXXX| 25.37 12.203 38.957 33.792 1496.4832 10:29:26.81M 2015-11-13T10:30:06.485Z|I-OCEAN7-304-XXXX| 25.42 12.203 38.956 33.790 1496.4828 10:29:27.03M 2015-11-13T10:30:06.686Z|I-OCEAN7-304-XXXX| 25.39 12.203 38.954 33.789 1496.4807 10:29:27.23M 2015-11-13T10:30:06.885Z|I-OCEAN7-304-XXXX| 25.37 12.203 38.950 33.785 1496.4757 10:29:27.43M 2015-11-13T10:30:07.090Z|I-OCEAN7-304-XXXX| 25.36 12.203 38.950 33.785 1496.4755 10:29:27.63M 2015-11-13T10:30:07.295Z|I-OCEAN7-304-XXXX| 25.34 12.204 38.949 33.784 1496.4753 10:29:27.83M 2015-11-13T10:30:07.495Z|I-OCEAN7-304-XXXX| 25.34 12.204 38.949 33.784 1496.4766 10:29:28.05M 2015-11-13T10:30:07.700Z|I-OCEAN7-304-XXXX| 25.34 12.205 38.950 33.783 1496.4780 10:29:28.25M 2015-11-13T10:30:07.900Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.949 33.783 1496.4771 10:29:28.45M 2015-11-13T10:30:08.105Z|I-OCEAN7-304-XXXX| 25.27 12.205 38.950 33.783 1496.4777 10:29:28.64M 2015-11-13T10:30:08.310Z|I-OCEAN7-304-XXXX| 25.27 12.205 38.950 33.784 1496.4783 10:29:28.84M 2015-11-13T10:30:08.510Z|I-OCEAN7-304-XXXX| 25.26 12.205 38.950 33.783 1496.4778 10:29:29.06M 2015-11-13T10:30:08.715Z|I-OCEAN7-304-XXXX| 25.22 12.205 38.948 33.782 1496.4764 10:29:29.26M 2015-11-13T10:30:08.935Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.948 33.781 1496.4755 10:29:29.46M 2015-11-13T10:30:09.120Z|I-OCEAN7-304-XXXX| 25.19 12.205 38.947 33.780 1496.4736 10:29:29.68M 2015-11-13T10:30:09.320Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.946 33.779 1496.4718 10:29:29.86M 2015-11-13T10:30:09.525Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.946 33.779 1496.4714 10:29:30.08M 2015-11-13T10:30:09.730Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.946 33.779 1496.4713 10:29:30.27M 2015-11-13T10:30:09.935Z|I-OCEAN7-304-XXXX| 25.15 12.205 38.946 33.780 1496.4723 10:29:30.47M 2015-11-13T10:30:10.135Z|I-OCEAN7-304-XXXX| 25.15 12.205 38.947 33.780 1496.4734 10:29:30.68M 2015-11-13T10:30:10.340Z|I-OCEAN7-304-XXXX| 25.12 12.205 38.947 33.781 1496.4725 10:29:30.87M 2015-11-13T10:30:10.540Z|I-OCEAN7-304-XXXX| 25.11 12.205 38.953 33.787 1496.4780 10:29:31.09M 2015-11-13T10:30:10.745Z|I-OCEAN7-304-XXXX| 25.15 12.204 38.953 33.787 1496.4781 10:29:31.29M 2015-11-13T10:30:10.950Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.954 33.788 1496.4788 10:29:31.49M 2015-11-13T10:30:11.150Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.955 33.789 1496.4792 10:29:31.69M 2015-11-13T10:30:11.355Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.949 33.784 1496.4724 10:29:31.89M 2015-11-13T10:30:11.560Z|I-OCEAN7-304-XXXX| 25.20 12.204 38.948 33.783 1496.4716 10:29:32.11M 2015-11-13T10:30:11.760Z|I-OCEAN7-304-XXXX| 25.18 12.203 38.947 33.782 1496.4694 10:29:32.31M 2015-11-13T10:30:11.965Z|I-OCEAN7-304-XXXX| 25.17 12.203 38.946 33.781 1496.4686 10:29:32.50M 2015-11-13T10:30:12.165Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.945 33.780 1496.4680 10:29:32.71M 2015-11-13T10:30:12.370Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.944 33.779 1496.4669 10:29:32.90M 2015-11-13T10:30:12.570Z|I-OCEAN7-304-XXXX| 25.21 12.204 38.946 33.781 1496.4698 10:29:33.12M 2015-11-13T10:30:12.775Z|I-OCEAN7-304-XXXX| 25.21 12.204 38.947 33.782 1496.4712 10:29:33.32M 2015-11-13T10:30:12.975Z|I-OCEAN7-304-XXXX| 25.24 12.204 38.948 33.782 1496.4716 10:29:33.52M 2015-11-13T10:30:13.180Z|I-OCEAN7-304-XXXX| 25.24 12.203 38.948 33.783 1496.4712 10:29:33.72M 2015-11-13T10:30:13.400Z|I-OCEAN7-304-XXXX| 25.29 12.199 38.949 33.787 1496.4626 10:29:33.92M 2015-11-13T10:30:13.590Z|I-OCEAN7-304-XXXX| 25.29 12.199 38.948 33.787 1496.4612 10:29:34.15M 2015-11-13T10:30:13.790Z|I-OCEAN7-304-XXXX| 25.28 12.199 38.950 33.789 1496.4629 10:29:34.34M 2015-11-13T10:30:13.995Z|I-OCEAN7-304-XXXX| 25.31 12.198 38.949 33.789 1496.4628 10:29:34.54M 2015-11-13T10:30:14.195Z|I-OCEAN7-304-XXXX| 25.28 12.198 38.950 33.789 1496.4628 10:29:34.74M 2015-11-13T10:30:14.400Z|I-OCEAN7-304-XXXX| 25.26 12.198 38.950 33.789 1496.4619 10:29:34.93M 2015-11-13T10:30:14.605Z|I-OCEAN7-304-XXXX| 25.30 12.199 38.950 33.789 1496.4639 10:29:35.15M 2015-11-13T10:30:14.805Z|I-OCEAN7-304-XXXX| 25.27 12.198 38.950 33.790 1496.4631 10:29:35.35M 2015-11-13T10:30:15.010Z|I-OCEAN7-304-XXXX| 25.29 12.199 38.950 33.789 1496.4644 10:29:35.55M 2015-11-13T10:30:15.210Z|I-OCEAN7-304-XXXX| 25.31 12.199 38.951 33.790 1496.4667 10:29:35.75M 2015-11-13T10:30:15.416Z|I-OCEAN7-304-XXXX| 25.30 12.199 38.952 33.790 1496.4672 10:29:35.95M 2015-11-13T10:30:15.620Z|I-OCEAN7-304-XXXX| 25.25 12.200 38.951 33.789 1496.4670 10:29:36.17M 2015-11-13T10:30:15.820Z|I-OCEAN7-304-XXXX| 25.28 12.200 38.951 33.789 1496.4675 10:29:36.37M 2015-11-13T10:30:16.025Z|I-OCEAN7-304-XXXX| 25.23 12.200 38.954 33.791 1496.4705 10:29:36.57M 2015-11-13T10:30:16.225Z|I-OCEAN7-304-XXXX| 25.19 12.201 38.953 33.790 1496.4707 10:29:36.77M 2015-11-13T10:30:16.430Z|I-OCEAN7-304-XXXX| 25.17 12.201 38.954 33.791 1496.4717 10:29:36.96M 2015-11-13T10:30:16.630Z|I-OCEAN7-304-XXXX| 25.11 12.201 38.955 33.791 1496.4723 10:29:37.18M 2015-11-13T10:30:16.835Z|I-OCEAN7-304-XXXX| 25.08 12.198 38.955 33.794 1496.4651 10:29:37.38M 2015-11-13T10:30:17.035Z|I-OCEAN7-304-XXXX| 25.09 12.198 38.954 33.793 1496.4637 10:29:37.58M 2015-11-13T10:30:17.240Z|I-OCEAN7-304-XXXX| 25.09 12.198 38.954 33.794 1496.4625 10:29:37.78M 2015-11-13T10:30:17.445Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.957 33.797 1496.4655 10:29:38.00M 2015-11-13T10:30:17.651Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.958 33.798 1496.4656 10:29:38.20M 2015-11-13T10:30:17.870Z|I-OCEAN7-304-XXXX| 25.10 12.197 38.956 33.797 1496.4633 10:29:38.40M 2015-11-13T10:30:18.051Z|I-OCEAN7-304-XXXX| 25.14 12.197 38.956 33.797 1496.4635 10:29:38.61M 2015-11-13T10:30:18.256Z|I-OCEAN7-304-XXXX| 25.10 12.197 38.955 33.796 1496.4617 10:29:38.79M 2015-11-13T10:30:18.461Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.955 33.795 1496.4618 10:29:39.01M 2015-11-13T10:30:18.665Z|I-OCEAN7-304-XXXX| 25.08 12.197 38.955 33.795 1496.4618 10:29:39.21M 2015-11-13T10:30:18.865Z|I-OCEAN7-304-XXXX| 25.08 12.197 38.950 33.791 1496.4569 10:29:39.41M 2015-11-13T10:30:19.070Z|I-OCEAN7-304-XXXX| 25.12 12.197 38.951 33.791 1496.4585 10:29:39.61M 2015-11-13T10:30:19.270Z|I-OCEAN7-304-XXXX| 25.15 12.198 38.950 33.791 1496.4592 10:29:39.81M 2015-11-13T10:30:19.476Z|I-OCEAN7-304-XXXX| 25.16 12.198 38.950 33.790 1496.4595 10:29:40.03M 2015-11-13T10:30:19.676Z|I-OCEAN7-304-XXXX| 25.19 12.198 38.949 33.789 1496.4597 10:29:40.23M 2015-11-13T10:30:19.880Z|I-OCEAN7-304-XXXX| 25.21 12.198 38.957 33.796 1496.4689 10:29:40.43M 2015-11-13T10:30:20.086Z|I-OCEAN7-304-XXXX| 25.27 12.198 38.958 33.797 1496.4713 10:29:40.62M 2015-11-13T10:30:20.291Z|I-OCEAN7-304-XXXX| 25.28 12.199 38.958 33.797 1496.4729 10:29:40.82M 2015-11-13T10:30:20.491Z|I-OCEAN7-304-XXXX| 25.33 12.199 38.959 33.797 1496.4745 10:29:41.04M 2015-11-13T10:30:20.691Z|I-OCEAN7-304-XXXX| 25.36 12.199 38.958 33.796 1496.4756 10:29:41.24M 2015-11-13T10:30:20.896Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.959 33.797 1496.4772 10:29:41.44M 2015-11-13T10:30:21.101Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.960 33.798 1496.4795 10:29:41.64M 2015-11-13T10:30:21.301Z|I-OCEAN7-304-XXXX| 25.38 12.200 38.961 33.798 1496.4811 10:29:41.84M 2015-11-13T10:30:21.506Z|I-OCEAN7-304-XXXX| 25.38 12.200 38.960 33.798 1496.4801 10:29:42.06M 2015-11-13T10:30:21.711Z|I-OCEAN7-304-XXXX| 25.38 12.200 38.960 33.797 1496.4794 10:29:42.26M 2015-11-13T10:30:21.916Z|I-OCEAN7-304-XXXX| 25.39 12.200 38.959 33.797 1496.4792 10:29:42.46M 2015-11-13T10:30:22.116Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.960 33.797 1496.4788 10:29:42.66M 2015-11-13T10:30:22.331Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.960 33.798 1496.4788 10:29:42.85M 2015-11-13T10:30:22.521Z|I-OCEAN7-304-XXXX| 25.39 12.200 38.960 33.798 1496.4795 10:29:43.09M 2015-11-13T10:30:22.726Z|I-OCEAN7-304-XXXX| 25.38 12.200 38.961 33.799 1496.4801 10:29:43.27M 2015-11-13T10:30:22.926Z|I-OCEAN7-304-XXXX| 25.31 12.200 38.961 33.799 1496.4792 10:29:43.47M 2015-11-13T10:30:23.131Z|I-OCEAN7-304-XXXX| 25.31 12.200 38.961 33.798 1496.4795 10:29:43.67M 2015-11-13T10:30:23.336Z|I-OCEAN7-304-XXXX| 25.31 12.200 38.952 33.790 1496.4701 10:29:43.87M 2015-11-13T10:30:23.536Z|I-OCEAN7-304-XXXX| 25.26 12.200 38.952 33.789 1496.4689 10:29:44.09M 2015-11-13T10:30:23.741Z|I-OCEAN7-304-XXXX| 25.23 12.200 38.948 33.786 1496.4645 10:29:44.29M 2015-11-13T10:30:23.941Z|I-OCEAN7-304-XXXX| 25.23 12.200 38.950 33.787 1496.4658 10:29:44.49M 2015-11-13T10:30:24.146Z|I-OCEAN7-304-XXXX| 25.18 12.200 38.951 33.789 1496.4669 10:29:44.69M 2015-11-13T10:30:24.346Z|I-OCEAN7-304-XXXX| 25.12 12.200 38.955 33.793 1496.4708 10:29:44.89M 2015-11-13T10:30:24.551Z|I-OCEAN7-304-XXXX| 25.09 12.201 38.955 33.793 1496.4712 10:29:45.10M 2015-11-13T10:30:24.756Z|I-OCEAN7-304-XXXX| 25.09 12.201 38.955 33.792 1496.4713 10:29:45.30M 2015-11-13T10:30:24.956Z|I-OCEAN7-304-XXXX| 25.09 12.201 38.955 33.792 1496.4711 10:29:45.50M 2015-11-13T10:30:25.156Z|I-OCEAN7-304-XXXX| 25.04 12.201 38.955 33.792 1496.4700 10:29:45.70M 2015-11-13T10:30:25.361Z|I-OCEAN7-304-XXXX| 25.04 12.201 38.954 33.791 1496.4691 10:29:45.90M 2015-11-13T10:30:25.561Z|I-OCEAN7-304-XXXX| 25.04 12.201 38.953 33.790 1496.4674 10:29:46.12M 2015-11-13T10:30:25.771Z|I-OCEAN7-304-XXXX| 25.04 12.201 38.951 33.788 1496.4652 10:29:46.31M 2015-11-13T10:30:25.971Z|I-OCEAN7-304-XXXX| 25.04 12.201 38.950 33.788 1496.4639 10:29:46.51M 2015-11-13T10:30:26.176Z|I-OCEAN7-304-XXXX| 25.05 12.200 38.949 33.787 1496.4617 10:29:46.71M 2015-11-13T10:30:26.376Z|I-OCEAN7-304-XXXX| 25.05 12.200 38.948 33.787 1496.4606 10:29:46.91M 2015-11-13T10:30:26.581Z|I-OCEAN7-304-XXXX| 25.06 12.199 38.948 33.787 1496.4597 10:29:47.13M 2015-11-13T10:30:26.801Z|I-OCEAN7-304-XXXX| 25.08 12.199 38.948 33.787 1496.4587 10:29:47.33M 2015-11-13T10:30:26.991Z|I-OCEAN7-304-XXXX| 25.13 12.199 38.947 33.786 1496.4581 10:29:47.55M 2015-11-13T10:30:27.191Z|I-OCEAN7-304-XXXX| 25.18 12.198 38.947 33.786 1496.4575 10:29:47.73M 2015-11-13T10:30:27.396Z|I-OCEAN7-304-XXXX| 25.22 12.198 38.947 33.786 1496.4572 10:29:47.93M 2015-11-13T10:30:27.596Z|I-OCEAN7-304-XXXX| 25.25 12.198 38.947 33.787 1496.4570 10:29:48.15M 2015-11-13T10:30:27.801Z|I-OCEAN7-304-XXXX| 25.24 12.198 38.947 33.787 1496.4563 10:29:48.35M 2015-11-13T10:30:28.001Z|I-OCEAN7-304-XXXX| 25.28 12.198 38.946 33.787 1496.4567 10:29:48.55M 2015-11-13T10:30:28.206Z|I-OCEAN7-304-XXXX| 25.31 12.197 38.955 33.795 1496.4669 10:29:48.74M 2015-11-13T10:30:28.411Z|I-OCEAN7-304-XXXX| 25.31 12.197 38.955 33.795 1496.4673 10:29:48.94M 2015-11-13T10:30:28.611Z|I-OCEAN7-304-XXXX| 25.31 12.198 38.956 33.796 1496.4686 10:29:49.16M 2015-11-13T10:30:28.816Z|I-OCEAN7-304-XXXX| 25.31 12.198 38.957 33.796 1496.4702 10:29:49.36M 2015-11-13T10:30:29.016Z|I-OCEAN7-304-XXXX| 25.32 12.198 38.958 33.797 1496.4713 10:29:49.56M 2015-11-13T10:30:29.221Z|I-OCEAN7-304-XXXX| 25.33 12.198 38.959 33.798 1496.4731 10:29:49.76M 2015-11-13T10:30:29.421Z|I-OCEAN7-304-XXXX| 25.34 12.198 38.955 33.795 1496.4695 10:29:49.96M 2015-11-13T10:30:29.631Z|I-OCEAN7-304-XXXX| 25.35 12.198 38.955 33.794 1496.4691 10:29:50.18M 2015-11-13T10:30:29.842Z|I-OCEAN7-304-XXXX| 25.34 12.198 38.946 33.785 1496.4589 10:29:50.38M 2015-11-13T10:30:30.031Z|I-OCEAN7-304-XXXX| 25.34 12.199 38.948 33.787 1496.4619 10:29:50.57M 2015-11-13T10:30:30.236Z|I-OCEAN7-304-XXXX| 25.33 12.199 38.949 33.788 1496.4639 10:29:50.77M 2015-11-13T10:30:30.441Z|I-OCEAN7-304-XXXX| 25.33 12.199 38.950 33.789 1496.4658 10:29:50.97M 2015-11-13T10:30:30.641Z|I-OCEAN7-304-XXXX| 25.30 12.200 38.949 33.788 1496.4656 10:29:51.19M 2015-11-13T10:30:30.846Z|I-OCEAN7-304-XXXX| 25.29 12.200 38.949 33.787 1496.4661 10:29:51.39M 2015-11-13T10:30:31.046Z|I-OCEAN7-304-XXXX| 25.23 12.200 38.949 33.786 1496.4650 10:29:51.59M 2015-11-13T10:30:31.266Z|I-OCEAN7-304-XXXX| 25.24 12.200 38.948 33.786 1496.4648 10:29:51.79M 2015-11-13T10:30:31.451Z|I-OCEAN7-304-XXXX| 25.24 12.201 38.948 33.785 1496.4646 10:29:52.02M 2015-11-13T10:30:31.656Z|I-OCEAN7-304-XXXX| 25.22 12.201 38.948 33.785 1496.4641 10:29:52.20M 2015-11-13T10:30:31.861Z|I-OCEAN7-304-XXXX| 25.22 12.201 38.947 33.784 1496.4630 10:29:52.40M 2015-11-13T10:30:32.061Z|I-OCEAN7-304-XXXX| 25.21 12.200 38.945 33.783 1496.4611 10:29:52.61M 2015-11-13T10:30:32.267Z|I-OCEAN7-304-XXXX| 25.18 12.200 38.950 33.788 1496.4653 10:29:52.80M 2015-11-13T10:30:32.471Z|I-OCEAN7-304-XXXX| 25.18 12.200 38.950 33.788 1496.4662 10:29:53.02M 2015-11-13T10:30:32.671Z|I-OCEAN7-304-XXXX| 25.12 12.200 38.949 33.787 1496.4639 10:29:53.22M 2015-11-13T10:30:32.876Z|I-OCEAN7-304-XXXX| 25.12 12.200 38.948 33.786 1496.4619 10:29:53.42M 2015-11-13T10:30:33.081Z|I-OCEAN7-304-XXXX| 25.09 12.200 38.947 33.785 1496.4603 10:29:53.62M 2015-11-13T10:30:33.281Z|I-OCEAN7-304-XXXX| 25.05 12.200 38.946 33.785 1496.4584 10:29:53.82M 2015-11-13T10:30:33.486Z|I-OCEAN7-304-XXXX| 25.08 12.200 38.950 33.788 1496.4620 10:29:54.04M 2015-11-13T10:30:33.686Z|I-OCEAN7-304-XXXX| 25.07 12.199 38.950 33.788 1496.4618 10:29:54.24M 2015-11-13T10:30:33.891Z|I-OCEAN7-304-XXXX| 25.07 12.199 38.951 33.789 1496.4620 10:29:54.44M 2015-11-13T10:30:34.096Z|I-OCEAN7-304-XXXX| 25.11 12.199 38.951 33.789 1496.4626 10:29:54.64M 2015-11-13T10:30:34.296Z|I-OCEAN7-304-XXXX| 25.09 12.199 38.951 33.790 1496.4618 10:29:54.83M 2015-11-13T10:30:34.501Z|I-OCEAN7-304-XXXX| 25.11 12.199 38.955 33.793 1496.4668 10:29:55.05M 2015-11-13T10:30:34.706Z|I-OCEAN7-304-XXXX| 25.14 12.199 38.955 33.794 1496.4683 10:29:55.25M 2015-11-13T10:30:34.906Z|I-OCEAN7-304-XXXX| 25.11 12.198 38.956 33.795 1496.4650 10:29:55.45M 2015-11-13T10:30:35.119Z|I-OCEAN7-304-XXXX| 25.15 12.197 38.955 33.795 1496.4647 10:29:55.65M 2015-11-13T10:30:35.311Z|I-OCEAN7-304-XXXX| 25.15 12.198 38.955 33.795 1496.4648 10:29:55.85M 2015-11-13T10:30:35.516Z|I-OCEAN7-304-XXXX| 25.15 12.198 38.956 33.795 1496.4652 10:29:56.07M 2015-11-13T10:30:35.736Z|I-OCEAN7-304-XXXX| 25.14 12.198 38.956 33.796 1496.4653 10:29:56.27M 2015-11-13T10:30:35.921Z|I-OCEAN7-304-XXXX| 25.16 12.198 38.955 33.795 1496.4656 10:29:56.48M 2015-11-13T10:30:36.126Z|I-OCEAN7-304-XXXX| 25.20 12.198 38.955 33.794 1496.4657 10:29:56.66M 2015-11-13T10:30:36.326Z|I-OCEAN7-304-XXXX| 25.23 12.198 38.954 33.794 1496.4653 10:29:56.86M 2015-11-13T10:30:36.532Z|I-OCEAN7-304-XXXX| 25.23 12.198 38.954 33.794 1496.4656 10:29:57.08M 2015-11-13T10:30:36.736Z|I-OCEAN7-304-XXXX| 25.26 12.198 38.946 33.786 1496.4580 10:29:57.28M 2015-11-13T10:30:36.936Z|I-OCEAN7-304-XXXX| 25.22 12.199 38.949 33.788 1496.4620 10:29:57.48M 2015-11-13T10:30:37.141Z|I-OCEAN7-304-XXXX| 25.25 12.199 38.960 33.799 1496.4756 10:29:57.68M 2015-11-13T10:30:37.341Z|I-OCEAN7-304-XXXX| 25.30 12.199 38.961 33.799 1496.4780 10:29:57.88M 2015-11-13T10:30:37.546Z|I-OCEAN7-304-XXXX| 25.27 12.200 38.958 33.796 1496.4752 10:29:58.10M 2015-11-13T10:30:37.746Z|I-OCEAN7-304-XXXX| 25.28 12.200 38.957 33.795 1496.4745 10:29:58.30M 2015-11-13T10:30:37.951Z|I-OCEAN7-304-XXXX| 25.28 12.200 38.957 33.794 1496.4740 10:29:58.50M 2015-11-13T10:30:38.156Z|I-OCEAN7-304-XXXX| 25.33 12.200 38.956 33.794 1496.4734 10:29:58.69M 2015-11-13T10:30:38.356Z|I-OCEAN7-304-XXXX| 25.33 12.199 38.955 33.794 1496.4722 10:29:58.89M 2015-11-13T10:30:38.561Z|I-OCEAN7-304-XXXX| 25.32 12.199 38.951 33.790 1496.4666 10:29:59.11M 2015-11-13T10:30:38.761Z|I-OCEAN7-304-XXXX| 25.31 12.199 38.955 33.793 1496.4703 10:29:59.31M 2015-11-13T10:30:38.966Z|I-OCEAN7-304-XXXX| 25.27 12.199 38.955 33.794 1496.4707 10:29:59.51M 2015-11-13T10:30:39.171Z|I-OCEAN7-304-XXXX| 25.27 12.199 38.950 33.789 1496.4644 10:29:59.71M 2015-11-13T10:30:39.371Z|I-OCEAN7-304-XXXX| 25.24 12.199 38.949 33.787 1496.4622 10:29:59.91M 2015-11-13T10:30:39.576Z|I-OCEAN7-304-XXXX| 25.21 12.199 38.948 33.786 1496.4607 10:30:00.13M 2015-11-13T10:30:39.776Z|I-OCEAN7-304-XXXX| 25.23 12.199 38.947 33.786 1496.4609 10:30:00.33M 2015-11-13T10:30:39.981Z|I-OCEAN7-304-XXXX| 25.18 12.199 38.947 33.785 1496.4596 10:30:00.52M 2015-11-13T10:30:40.202Z|I-OCEAN7-304-XXXX| 25.15 12.199 38.946 33.785 1496.4579 10:30:00.72M 2015-11-13T10:30:40.386Z|I-OCEAN7-304-XXXX| 25.14 12.199 38.954 33.792 1496.4664 10:30:00.94M 2015-11-13T10:30:40.591Z|I-OCEAN7-304-XXXX| 25.14 12.199 38.955 33.793 1496.4678 10:30:01.14M 2015-11-13T10:30:40.791Z|I-OCEAN7-304-XXXX| 25.11 12.200 38.955 33.793 1496.4685 10:30:01.34M 2015-11-13T10:30:40.996Z|I-OCEAN7-304-XXXX| 25.08 12.200 38.956 33.794 1496.4700 10:30:01.54M 2015-11-13T10:30:41.202Z|I-OCEAN7-304-XXXX| 25.05 12.200 38.956 33.794 1496.4708 10:30:01.74M 2015-11-13T10:30:41.401Z|I-OCEAN7-304-XXXX| 25.05 12.201 38.956 33.793 1496.4712 10:30:01.94M 2015-11-13T10:30:41.606Z|I-OCEAN7-304-XXXX| 25.11 12.201 38.955 33.792 1496.4717 10:30:02.16M 2015-11-13T10:30:41.806Z|I-OCEAN7-304-XXXX| 25.09 12.201 38.955 33.791 1496.4709 10:30:02.36M 2015-11-13T10:30:42.012Z|I-OCEAN7-304-XXXX| 25.09 12.201 38.954 33.791 1496.4698 10:30:02.55M 2015-11-13T10:30:42.212Z|I-OCEAN7-304-XXXX| 25.05 12.201 38.953 33.790 1496.4681 10:30:02.76M 2015-11-13T10:30:42.421Z|I-OCEAN7-304-XXXX| 25.10 12.201 38.951 33.789 1496.4673 10:30:02.95M 2015-11-13T10:30:42.622Z|I-OCEAN7-304-XXXX| 25.15 12.201 38.938 33.776 1496.4521 10:30:03.17M 2015-11-13T10:30:42.822Z|I-OCEAN7-304-XXXX| 25.21 12.200 38.941 33.779 1496.4565 10:30:03.37M 2015-11-13T10:30:43.027Z|I-OCEAN7-304-XXXX| 25.21 12.200 38.942 33.780 1496.4569 10:30:03.57M 2015-11-13T10:30:43.232Z|I-OCEAN7-304-XXXX| 25.23 12.200 38.943 33.781 1496.4587 10:30:03.77M 2015-11-13T10:30:43.432Z|I-OCEAN7-304-XXXX| 25.27 12.201 38.944 33.782 1496.4612 10:30:03.97M 2015-11-13T10:30:43.637Z|I-OCEAN7-304-XXXX| 25.29 12.200 38.946 33.783 1496.4629 10:30:04.19M 2015-11-13T10:30:43.842Z|I-OCEAN7-304-XXXX| 25.33 12.200 38.942 33.780 1496.4583 10:30:04.39M 2015-11-13T10:30:44.042Z|I-OCEAN7-304-XXXX| 25.35 12.200 38.941 33.779 1496.4575 10:30:04.58M 2015-11-13T10:30:44.242Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.941 33.779 1496.4573 10:30:04.78M 2015-11-13T10:30:44.448Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.941 33.780 1496.4570 10:30:05.00M 2015-11-13T10:30:44.667Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.942 33.781 1496.4576 10:30:05.20M 2015-11-13T10:30:44.857Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.943 33.781 1496.4583 10:30:05.42M 2015-11-13T10:30:45.057Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.940 33.778 1496.4550 10:30:05.60M 2015-11-13T10:30:45.262Z|I-OCEAN7-304-XXXX| 25.37 12.200 38.940 33.779 1496.4563 10:30:05.80M 2015-11-13T10:30:45.462Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.947 33.785 1496.4641 10:30:06.02M 2015-11-13T10:30:45.667Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.949 33.787 1496.4668 10:30:06.22M 2015-11-13T10:30:45.867Z|I-OCEAN7-304-XXXX| 25.33 12.200 38.951 33.788 1496.4679 10:30:06.42M 2015-11-13T10:30:46.072Z|I-OCEAN7-304-XXXX| 25.37 12.200 38.952 33.790 1496.4703 10:30:06.61M 2015-11-13T10:30:46.272Z|I-OCEAN7-304-XXXX| 25.35 12.200 38.954 33.792 1496.4718 10:30:06.81M 2015-11-13T10:30:46.477Z|I-OCEAN7-304-XXXX| 25.35 12.200 38.956 33.794 1496.4738 10:30:07.03M 2015-11-13T10:30:46.682Z|I-OCEAN7-304-XXXX| 25.31 12.200 38.957 33.795 1496.4751 10:30:07.23M 2015-11-13T10:30:46.883Z|I-OCEAN7-304-XXXX| 25.31 12.200 38.957 33.795 1496.4745 10:30:07.43M 2015-11-13T10:30:47.088Z|I-OCEAN7-304-XXXX| 25.28 12.200 38.956 33.794 1496.4734 10:30:07.63M 2015-11-13T10:30:47.292Z|I-OCEAN7-304-XXXX| 25.28 12.200 38.955 33.793 1496.4720 10:30:07.83M 2015-11-13T10:30:47.493Z|I-OCEAN7-304-XXXX| 25.29 12.200 38.955 33.793 1496.4723 10:30:08.05M 2015-11-13T10:30:47.697Z|I-OCEAN7-304-XXXX| 25.27 12.200 38.955 33.793 1496.4718 10:30:08.25M 2015-11-13T10:30:47.902Z|I-OCEAN7-304-XXXX| 25.24 12.200 38.956 33.794 1496.4717 10:30:08.45M 2015-11-13T10:30:48.102Z|I-OCEAN7-304-XXXX| 25.19 12.199 38.956 33.795 1496.4714 10:30:08.65M 2015-11-13T10:30:48.307Z|I-OCEAN7-304-XXXX| 25.20 12.199 38.951 33.790 1496.4646 10:30:08.84M 2015-11-13T10:30:48.507Z|I-OCEAN7-304-XXXX| 25.20 12.199 38.952 33.791 1496.4646 10:30:09.06M 2015-11-13T10:30:48.712Z|I-OCEAN7-304-XXXX| 25.17 12.199 38.952 33.791 1496.4635 10:30:09.26M 2015-11-13T10:30:48.917Z|I-OCEAN7-304-XXXX| 25.17 12.199 38.952 33.791 1496.4639 10:30:09.46M 2015-11-13T10:30:49.137Z|I-OCEAN7-304-XXXX| 25.14 12.199 38.951 33.790 1496.4624 10:30:09.66M 2015-11-13T10:30:49.322Z|I-OCEAN7-304-XXXX| 25.10 12.199 38.951 33.790 1496.4617 10:30:09.88M 2015-11-13T10:30:49.527Z|I-OCEAN7-304-XXXX| 25.13 12.199 38.950 33.789 1496.4614 10:30:10.08M 2015-11-13T10:30:49.727Z|I-OCEAN7-304-XXXX| 25.13 12.198 38.950 33.790 1496.4603 10:30:10.28M 2015-11-13T10:30:49.932Z|I-OCEAN7-304-XXXX| 25.07 12.198 38.951 33.791 1496.4602 10:30:10.47M 2015-11-13T10:30:50.132Z|I-OCEAN7-304-XXXX| 25.05 12.198 38.950 33.790 1496.4584 10:30:10.68M 2015-11-13T10:30:50.337Z|I-OCEAN7-304-XXXX| 25.05 12.198 38.950 33.790 1496.4576 10:30:10.87M 2015-11-13T10:30:50.537Z|I-OCEAN7-304-XXXX| 25.05 12.198 38.949 33.789 1496.4565 10:30:11.09M 2015-11-13T10:30:50.742Z|I-OCEAN7-304-XXXX| 25.05 12.198 38.949 33.789 1496.4561 10:30:11.29M 2015-11-13T10:30:50.947Z|I-OCEAN7-304-XXXX| 25.02 12.198 38.948 33.788 1496.4545 10:30:11.49M 2015-11-13T10:30:51.147Z|I-OCEAN7-304-XXXX| 25.01 12.198 38.946 33.786 1496.4525 10:30:11.69M 2015-11-13T10:30:51.352Z|I-OCEAN7-304-XXXX| 24.98 12.198 38.945 33.785 1496.4509 10:30:11.89M 2015-11-13T10:30:51.557Z|I-OCEAN7-304-XXXX| 24.97 12.198 38.944 33.784 1496.4500 10:30:12.11M 2015-11-13T10:30:51.757Z|I-OCEAN7-304-XXXX| 24.94 12.198 38.944 33.783 1496.4493 10:30:12.31M 2015-11-13T10:30:51.962Z|I-OCEAN7-304-XXXX| 24.94 12.198 38.943 33.783 1496.4485 10:30:12.50M 2015-11-13T10:30:52.162Z|I-OCEAN7-304-XXXX| 24.97 12.198 38.942 33.783 1496.4476 10:30:12.70M 2015-11-13T10:30:52.369Z|I-OCEAN7-304-XXXX| 25.02 12.197 38.946 33.786 1496.4517 10:30:12.90M 2015-11-13T10:30:52.572Z|I-OCEAN7-304-XXXX| 25.01 12.199 38.947 33.786 1496.4568 10:30:13.12M 2015-11-13T10:30:52.772Z|I-OCEAN7-304-XXXX| 25.07 12.199 38.947 33.786 1496.4578 10:30:13.32M 2015-11-13T10:30:52.977Z|I-OCEAN7-304-XXXX| 25.10 12.199 38.947 33.786 1496.4570 10:30:13.52M 2015-11-13T10:30:53.177Z|I-OCEAN7-304-XXXX| 25.12 12.198 38.947 33.786 1496.4565 10:30:13.72M 2015-11-13T10:30:53.382Z|I-OCEAN7-304-XXXX| 25.12 12.198 38.947 33.787 1496.4558 10:30:13.92M 2015-11-13T10:30:53.597Z|I-OCEAN7-304-XXXX| 25.18 12.198 38.947 33.787 1496.4568 10:30:14.14M 2015-11-13T10:30:53.787Z|I-OCEAN7-304-XXXX| 25.22 12.198 38.947 33.786 1496.4578 10:30:14.35M 2015-11-13T10:30:53.992Z|I-OCEAN7-304-XXXX| 25.23 12.198 38.946 33.786 1496.4572 10:30:14.53M 2015-11-13T10:30:54.206Z|I-OCEAN7-304-XXXX| 25.31 12.198 38.947 33.787 1496.4585 10:30:14.73M 2015-11-13T10:30:54.397Z|I-OCEAN7-304-XXXX| 25.31 12.197 38.948 33.788 1496.4584 10:30:14.93M 2015-11-13T10:30:54.602Z|I-OCEAN7-304-XXXX| 25.39 12.197 38.946 33.786 1496.4564 10:30:15.15M 2015-11-13T10:30:54.810Z|I-OCEAN7-304-XXXX| 25.39 12.197 38.945 33.786 1496.4545 10:30:15.35M 2015-11-13T10:30:55.006Z|I-OCEAN7-304-XXXX| 25.40 12.196 38.945 33.786 1496.4536 10:30:15.55M 2015-11-13T10:30:55.210Z|I-OCEAN7-304-XXXX| 25.44 12.196 38.945 33.787 1496.4539 10:30:15.75M 2015-11-13T10:30:55.412Z|I-OCEAN7-304-XXXX| 25.44 12.195 38.941 33.784 1496.4478 10:30:15.95M 2015-11-13T10:30:55.617Z|I-OCEAN7-304-XXXX| 25.48 12.195 38.940 33.783 1496.4463 10:30:16.17M 2015-11-13T10:30:55.817Z|I-OCEAN7-304-XXXX| 25.44 12.195 38.939 33.782 1496.4440 10:30:16.37M 2015-11-13T10:30:56.022Z|I-OCEAN7-304-XXXX| 25.44 12.195 38.942 33.785 1496.4476 10:30:16.56M 2015-11-13T10:30:56.222Z|I-OCEAN7-304-XXXX| 25.46 12.195 38.942 33.785 1496.4490 10:30:16.76M 2015-11-13T10:30:56.427Z|I-OCEAN7-304-XXXX| 25.46 12.195 38.942 33.784 1496.4481 10:30:16.96M 2015-11-13T10:30:56.632Z|I-OCEAN7-304-XXXX| 25.45 12.195 38.941 33.784 1496.4469 10:30:17.18M 2015-11-13T10:30:56.832Z|I-OCEAN7-304-XXXX| 25.42 12.195 38.940 33.783 1496.4452 10:30:17.38M 2015-11-13T10:30:57.037Z|I-OCEAN7-304-XXXX| 25.41 12.195 38.939 33.782 1496.4442 10:30:17.58M 2015-11-13T10:30:57.242Z|I-OCEAN7-304-XXXX| 25.36 12.195 38.938 33.781 1496.4427 10:30:17.78M 2015-11-13T10:30:57.442Z|I-OCEAN7-304-XXXX| 25.32 12.195 38.945 33.787 1496.4495 10:30:18.00M 2015-11-13T10:30:57.648Z|I-OCEAN7-304-XXXX| 25.27 12.195 38.946 33.789 1496.4500 10:30:18.19M 2015-11-13T10:30:57.848Z|I-OCEAN7-304-XXXX| 25.28 12.195 38.949 33.792 1496.4534 10:30:18.40M 2015-11-13T10:30:58.067Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.941 33.784 1496.4426 10:30:18.59M 2015-11-13T10:30:58.258Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.940 33.783 1496.4413 10:30:18.81M 2015-11-13T10:30:58.457Z|I-OCEAN7-304-XXXX| 25.16 12.195 38.940 33.783 1496.4410 10:30:19.01M 2015-11-13T10:30:58.657Z|I-OCEAN7-304-XXXX| 25.12 12.195 38.941 33.784 1496.4412 10:30:19.21M 2015-11-13T10:30:58.862Z|I-OCEAN7-304-XXXX| 25.12 12.195 38.941 33.784 1496.4421 10:30:19.41M 2015-11-13T10:30:59.067Z|I-OCEAN7-304-XXXX| 25.10 12.195 38.942 33.785 1496.4424 10:30:19.61M 2015-11-13T10:30:59.267Z|I-OCEAN7-304-XXXX| 25.05 12.195 38.944 33.787 1496.4443 10:30:19.81M 2015-11-13T10:30:59.472Z|I-OCEAN7-304-XXXX| 25.00 12.195 38.944 33.787 1496.4438 10:30:20.02M 2015-11-13T10:30:59.677Z|I-OCEAN7-304-XXXX| 24.99 12.195 38.945 33.787 1496.4441 10:30:20.23M 2015-11-13T10:30:59.882Z|I-OCEAN7-304-XXXX| 24.99 12.195 38.945 33.788 1496.4445 10:30:20.43M 2015-11-13T10:31:00.082Z|I-OCEAN7-304-XXXX| 24.95 12.195 38.945 33.788 1496.4442 10:30:20.63M 2015-11-13T10:31:00.282Z|I-OCEAN7-304-XXXX| 24.93 12.195 38.945 33.787 1496.4432 10:30:20.82M 2015-11-13T10:31:00.487Z|I-OCEAN7-304-XXXX| 24.93 12.195 38.943 33.786 1496.4418 10:30:21.04M 2015-11-13T10:31:00.693Z|I-OCEAN7-304-XXXX| 25.01 12.195 38.943 33.785 1496.4424 10:30:21.24M 2015-11-13T10:31:00.887Z|I-OCEAN7-304-XXXX| 25.02 12.195 38.943 33.786 1496.4438 10:30:21.44M 2015-11-13T10:31:01.097Z|I-OCEAN7-304-XXXX| 25.02 12.196 38.944 33.786 1496.4451 10:30:21.64M 2015-11-13T10:31:01.298Z|I-OCEAN7-304-XXXX| 25.02 12.196 38.944 33.786 1496.4454 10:30:21.84M 2015-11-13T10:31:01.502Z|I-OCEAN7-304-XXXX| 25.02 12.196 38.944 33.786 1496.4459 10:30:22.05M 2015-11-13T10:31:01.707Z|I-OCEAN7-304-XXXX| 25.02 12.196 38.944 33.786 1496.4458 10:30:22.26M 2015-11-13T10:31:01.912Z|I-OCEAN7-304-XXXX| 25.04 12.196 38.945 33.787 1496.4464 10:30:22.46M 2015-11-13T10:31:02.112Z|I-OCEAN7-304-XXXX| 25.10 12.196 38.946 33.788 1496.4486 10:30:22.66M 2015-11-13T10:31:02.317Z|I-OCEAN7-304-XXXX| 25.10 12.196 38.947 33.789 1496.4503 10:30:22.85M 2015-11-13T10:31:02.532Z|I-OCEAN7-304-XXXX| 25.13 12.196 38.947 33.789 1496.4500 10:30:23.07M 2015-11-13T10:31:02.722Z|I-OCEAN7-304-XXXX| 25.13 12.196 38.947 33.789 1496.4503 10:30:23.28M 2015-11-13T10:31:02.927Z|I-OCEAN7-304-XXXX| 25.15 12.196 38.947 33.789 1496.4504 10:30:23.47M 2015-11-13T10:31:03.128Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.947 33.789 1496.4507 10:30:23.67M 2015-11-13T10:31:03.332Z|I-OCEAN7-304-XXXX| 25.21 12.195 38.947 33.790 1496.4508 10:30:23.87M 2015-11-13T10:31:03.532Z|I-OCEAN7-304-XXXX| 25.21 12.195 38.942 33.785 1496.4441 10:30:24.09M 2015-11-13T10:31:03.737Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.943 33.786 1496.4462 10:30:24.29M 2015-11-13T10:31:03.942Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.944 33.787 1496.4469 10:30:24.48M 2015-11-13T10:31:04.142Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.945 33.788 1496.4478 10:30:24.68M 2015-11-13T10:31:04.347Z|I-OCEAN7-304-XXXX| 25.24 12.195 38.946 33.789 1496.4496 10:30:24.88M 2015-11-13T10:31:04.548Z|I-OCEAN7-304-XXXX| 25.21 12.195 38.948 33.790 1496.4510 10:30:25.10M 2015-11-13T10:31:04.752Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.947 33.789 1496.4513 10:30:25.30M 2015-11-13T10:31:04.957Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.947 33.788 1496.4515 10:30:25.50M 2015-11-13T10:31:05.158Z|I-OCEAN7-304-XXXX| 25.19 12.196 38.947 33.789 1496.4520 10:30:25.70M 2015-11-13T10:31:05.363Z|I-OCEAN7-304-XXXX| 25.19 12.196 38.947 33.789 1496.4521 10:30:25.90M 2015-11-13T10:31:05.562Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.944 33.786 1496.4484 10:30:26.12M 2015-11-13T10:31:05.769Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.943 33.785 1496.4464 10:30:26.31M 2015-11-13T10:31:05.969Z|I-OCEAN7-304-XXXX| 25.15 12.196 38.942 33.784 1496.4458 10:30:26.52M 2015-11-13T10:31:06.173Z|I-OCEAN7-304-XXXX| 25.15 12.196 38.942 33.784 1496.4460 10:30:26.71M 2015-11-13T10:31:06.372Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.944 33.785 1496.4476 10:30:26.91M 2015-11-13T10:31:06.582Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.943 33.785 1496.4481 10:30:27.13M 2015-11-13T10:31:06.783Z|I-OCEAN7-304-XXXX| 25.20 12.196 38.943 33.785 1496.4495 10:30:27.33M 2015-11-13T10:31:07.003Z|I-OCEAN7-304-XXXX| 25.17 12.197 38.944 33.785 1496.4497 10:30:27.53M 2015-11-13T10:31:07.188Z|I-OCEAN7-304-XXXX| 25.18 12.197 38.944 33.785 1496.4506 10:30:27.74M 2015-11-13T10:31:07.392Z|I-OCEAN7-304-XXXX| 25.18 12.197 38.944 33.785 1496.4508 10:30:27.93M 2015-11-13T10:31:07.593Z|I-OCEAN7-304-XXXX| 25.16 12.197 38.944 33.786 1496.4502 10:30:28.15M 2015-11-13T10:31:07.793Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.944 33.785 1496.4492 10:30:28.34M 2015-11-13T10:31:07.998Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.943 33.785 1496.4480 10:30:28.54M 2015-11-13T10:31:08.203Z|I-OCEAN7-304-XXXX| 25.15 12.196 38.943 33.785 1496.4482 10:30:28.74M 2015-11-13T10:31:08.410Z|I-OCEAN7-304-XXXX| 25.15 12.196 38.943 33.785 1496.4484 10:30:28.94M 2015-11-13T10:31:08.610Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.943 33.785 1496.4490 10:30:29.16M 2015-11-13T10:31:08.813Z|I-OCEAN7-304-XXXX| 25.21 12.197 38.943 33.784 1496.4492 10:30:29.36M 2015-11-13T10:31:09.013Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.943 33.784 1496.4490 10:30:29.56M 2015-11-13T10:31:09.218Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.943 33.784 1496.4492 10:30:29.76M 2015-11-13T10:31:09.418Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.943 33.785 1496.4492 10:30:29.96M 2015-11-13T10:31:09.623Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.943 33.785 1496.4491 10:30:30.17M 2015-11-13T10:31:09.828Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.944 33.786 1496.4485 10:30:30.37M 2015-11-13T10:31:10.028Z|I-OCEAN7-304-XXXX| 25.26 12.195 38.943 33.786 1496.4476 10:30:30.57M 2015-11-13T10:31:10.233Z|I-OCEAN7-304-XXXX| 25.26 12.195 38.944 33.786 1496.4474 10:30:30.77M 2015-11-13T10:31:10.438Z|I-OCEAN7-304-XXXX| 25.26 12.195 38.944 33.786 1496.4481 10:30:30.97M 2015-11-13T10:31:10.643Z|I-OCEAN7-304-XXXX| 25.26 12.195 38.944 33.786 1496.4485 10:30:31.19M 2015-11-13T10:31:10.843Z|I-OCEAN7-304-XXXX| 25.27 12.195 38.944 33.786 1496.4485 10:30:31.39M 2015-11-13T10:31:11.048Z|I-OCEAN7-304-XXXX| 25.28 12.195 38.944 33.786 1496.4469 10:30:31.59M 2015-11-13T10:31:11.248Z|I-OCEAN7-304-XXXX| 25.25 12.195 38.943 33.786 1496.4454 10:30:31.79M 2015-11-13T10:31:11.468Z|I-OCEAN7-304-XXXX| 25.25 12.195 38.943 33.786 1496.4456 10:30:32.01M 2015-11-13T10:31:11.658Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.943 33.786 1496.4451 10:30:32.22M 2015-11-13T10:31:11.858Z|I-OCEAN7-304-XXXX| 25.25 12.195 38.943 33.786 1496.4452 10:30:32.41M 2015-11-13T10:31:12.058Z|I-OCEAN7-304-XXXX| 25.25 12.195 38.942 33.785 1496.4452 10:30:32.60M 2015-11-13T10:31:12.263Z|I-OCEAN7-304-XXXX| 25.28 12.195 38.941 33.783 1496.4454 10:30:32.80M 2015-11-13T10:31:12.468Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.940 33.782 1496.4440 10:30:33.02M 2015-11-13T10:31:12.668Z|I-OCEAN7-304-XXXX| 25.27 12.196 38.940 33.782 1496.4451 10:30:33.22M 2015-11-13T10:31:12.873Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.939 33.781 1496.4453 10:30:33.42M 2015-11-13T10:31:13.078Z|I-OCEAN7-304-XXXX| 25.22 12.196 38.940 33.781 1496.4453 10:30:33.62M 2015-11-13T10:31:13.278Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.939 33.781 1496.4443 10:30:33.82M 2015-11-13T10:31:13.483Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.939 33.781 1496.4443 10:30:34.04M 2015-11-13T10:31:13.689Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.940 33.782 1496.4451 10:30:34.23M 2015-11-13T10:31:13.890Z|I-OCEAN7-304-XXXX| 25.22 12.196 38.941 33.782 1496.4465 10:30:34.43M 2015-11-13T10:31:14.093Z|I-OCEAN7-304-XXXX| 25.19 12.197 38.942 33.783 1496.4478 10:30:34.63M 2015-11-13T10:31:14.293Z|I-OCEAN7-304-XXXX| 25.20 12.197 38.941 33.782 1496.4486 10:30:34.83M 2015-11-13T10:31:14.498Z|I-OCEAN7-304-XXXX| 25.20 12.197 38.941 33.781 1496.4484 10:30:35.05M 2015-11-13T10:31:14.698Z|I-OCEAN7-304-XXXX| 25.20 12.197 38.941 33.781 1496.4486 10:30:35.25M 2015-11-13T10:31:14.953Z|I-OCEAN7-304-XXXX| 25.16 12.198 38.941 33.782 1496.4489 10:30:35.45M 2015-11-13T10:31:15.108Z|I-OCEAN7-304-XXXX| 25.15 12.197 38.942 33.783 1496.4500 10:30:35.69M 2015-11-13T10:31:15.308Z|I-OCEAN7-304-XXXX| 25.15 12.197 38.944 33.785 1496.4515 10:30:35.85M 2015-11-13T10:31:15.508Z|I-OCEAN7-304-XXXX| 25.10 12.197 38.945 33.786 1496.4515 10:30:36.07M 2015-11-13T10:31:15.713Z|I-OCEAN7-304-XXXX| 25.11 12.197 38.946 33.786 1496.4519 10:30:36.26M 2015-11-13T10:31:15.938Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.947 33.787 1496.4524 10:30:36.46M 2015-11-13T10:31:16.118Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.947 33.788 1496.4523 10:30:36.68M 2015-11-13T10:31:16.323Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.947 33.788 1496.4524 10:30:36.86M 2015-11-13T10:31:16.529Z|I-OCEAN7-304-XXXX| 25.04 12.197 38.947 33.788 1496.4510 10:30:37.08M 2015-11-13T10:31:16.733Z|I-OCEAN7-304-XXXX| 25.04 12.196 38.946 33.788 1496.4500 10:30:37.28M 2015-11-13T10:31:16.933Z|I-OCEAN7-304-XXXX| 25.06 12.196 38.946 33.787 1496.4497 10:30:37.48M 2015-11-13T10:31:17.138Z|I-OCEAN7-304-XXXX| 25.04 12.196 38.946 33.787 1496.4487 10:30:37.68M 2015-11-13T10:31:17.338Z|I-OCEAN7-304-XXXX| 25.07 12.196 38.946 33.788 1496.4497 10:30:37.88M 2015-11-13T10:31:17.543Z|I-OCEAN7-304-XXXX| 25.03 12.196 38.947 33.789 1496.4486 10:30:38.10M 2015-11-13T10:31:17.748Z|I-OCEAN7-304-XXXX| 25.10 12.195 38.950 33.792 1496.4536 10:30:38.29M 2015-11-13T10:31:17.948Z|I-OCEAN7-304-XXXX| 25.07 12.195 38.951 33.793 1496.4535 10:30:38.49M 2015-11-13T10:31:18.153Z|I-OCEAN7-304-XXXX| 25.07 12.195 38.951 33.794 1496.4536 10:30:38.69M 2015-11-13T10:31:18.353Z|I-OCEAN7-304-XXXX| 25.16 12.195 38.952 33.794 1496.4548 10:30:38.89M 2015-11-13T10:31:18.558Z|I-OCEAN7-304-XXXX| 25.21 12.195 38.951 33.794 1496.4561 10:30:39.11M 2015-11-13T10:31:18.763Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.951 33.793 1496.4558 10:30:39.31M 2015-11-13T10:31:18.963Z|I-OCEAN7-304-XXXX| 25.26 12.195 38.951 33.793 1496.4562 10:30:39.51M 2015-11-13T10:31:19.163Z|I-OCEAN7-304-XXXX| 25.30 12.195 38.942 33.784 1496.4467 10:30:39.71M 2015-11-13T10:31:19.369Z|I-OCEAN7-304-XXXX| 25.30 12.195 38.941 33.783 1496.4454 10:30:39.90M 2015-11-13T10:31:19.573Z|I-OCEAN7-304-XXXX| 25.30 12.196 38.944 33.786 1496.4492 10:30:40.13M 2015-11-13T10:31:19.773Z|I-OCEAN7-304-XXXX| 25.34 12.196 38.944 33.786 1496.4502 10:30:40.33M 2015-11-13T10:31:19.978Z|I-OCEAN7-304-XXXX| 25.39 12.196 38.943 33.785 1496.4498 10:30:40.52M 2015-11-13T10:31:20.183Z|I-OCEAN7-304-XXXX| 25.41 12.196 38.941 33.783 1496.4486 10:30:40.72M 2015-11-13T10:31:20.403Z|I-OCEAN7-304-XXXX| 25.42 12.196 38.939 33.781 1496.4469 10:30:40.92M 2015-11-13T10:31:20.588Z|I-OCEAN7-304-XXXX| 25.38 12.196 38.948 33.790 1496.4561 10:30:41.16M 2015-11-13T10:31:20.793Z|I-OCEAN7-304-XXXX| 25.41 12.196 38.948 33.790 1496.4563 10:30:41.34M 2015-11-13T10:31:20.993Z|I-OCEAN7-304-XXXX| 25.42 12.196 38.948 33.790 1496.4570 10:30:41.54M 2015-11-13T10:31:21.198Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.949 33.791 1496.4585 10:30:41.74M 2015-11-13T10:31:21.403Z|I-OCEAN7-304-XXXX| 25.41 12.196 38.950 33.791 1496.4587 10:30:41.94M 2015-11-13T10:31:21.603Z|I-OCEAN7-304-XXXX| 25.39 12.196 38.946 33.788 1496.4537 10:30:42.16M 2015-11-13T10:31:21.811Z|I-OCEAN7-304-XXXX| 25.33 12.195 38.946 33.788 1496.4525 10:30:42.36M 2015-11-13T10:31:22.011Z|I-OCEAN7-304-XXXX| 25.31 12.195 38.946 33.789 1496.4524 10:30:42.56M 2015-11-13T10:31:22.210Z|I-OCEAN7-304-XXXX| 25.31 12.195 38.945 33.787 1496.4503 10:30:42.75M 2015-11-13T10:31:22.418Z|I-OCEAN7-304-XXXX| 25.29 12.195 38.945 33.787 1496.4502 10:30:42.95M 2015-11-13T10:31:22.619Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.945 33.787 1496.4489 10:30:43.17M 2015-11-13T10:31:22.823Z|I-OCEAN7-304-XXXX| 25.20 12.195 38.945 33.787 1496.4480 10:30:43.37M 2015-11-13T10:31:23.023Z|I-OCEAN7-304-XXXX| 25.18 12.195 38.944 33.787 1496.4475 10:30:43.57M 2015-11-13T10:31:23.228Z|I-OCEAN7-304-XXXX| 25.15 12.195 38.945 33.787 1496.4478 10:30:43.76M 2015-11-13T10:31:23.433Z|I-OCEAN7-304-XXXX| 25.10 12.196 38.945 33.787 1496.4474 10:30:43.97M 2015-11-13T10:31:23.633Z|I-OCEAN7-304-XXXX| 25.05 12.196 38.945 33.786 1496.4469 10:30:44.19M 2015-11-13T10:31:23.838Z|I-OCEAN7-304-XXXX| 25.01 12.196 38.945 33.786 1496.4467 10:30:44.39M 2015-11-13T10:31:24.033Z|I-OCEAN7-304-XXXX| 25.01 12.196 38.945 33.787 1496.4471 10:30:44.58M 2015-11-13T10:31:24.239Z|I-OCEAN7-304-XXXX| 24.99 12.196 38.945 33.786 1496.4471 10:30:44.78M 2015-11-13T10:31:24.443Z|I-OCEAN7-304-XXXX| 24.99 12.196 38.945 33.786 1496.4476 10:30:45.00M 2015-11-13T10:31:24.648Z|I-OCEAN7-304-XXXX| 24.98 12.197 38.945 33.786 1496.4486 10:30:45.20M 2015-11-13T10:31:24.868Z|I-OCEAN7-304-XXXX| 24.98 12.197 38.946 33.787 1496.4493 10:30:45.40M 2015-11-13T10:31:25.115Z|I-OCEAN7-304-XXXX| 24.97 12.197 38.946 33.786 1496.4495 10:30:45.62M 2015-11-13T10:31:25.258Z|I-OCEAN7-304-XXXX| 24.97 12.197 38.946 33.787 1496.4497 10:30:45.84M 2015-11-13T10:31:25.458Z|I-OCEAN7-304-XXXX| 24.97 12.197 38.946 33.787 1496.4502 10:30:46.02M 2015-11-13T10:31:25.684Z|I-OCEAN7-304-XXXX| 25.00 12.197 38.946 33.787 1496.4514 10:30:46.21M 2015-11-13T10:31:25.868Z|I-OCEAN7-304-XXXX| 25.03 12.197 38.947 33.788 1496.4526 10:30:46.41M 2015-11-13T10:31:26.073Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.948 33.789 1496.4551 10:30:46.61M 2015-11-13T10:31:26.273Z|I-OCEAN7-304-XXXX| 25.13 12.197 38.945 33.785 1496.4513 10:30:46.81M 2015-11-13T10:31:26.473Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.944 33.785 1496.4496 10:30:47.03M 2015-11-13T10:31:26.678Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.944 33.785 1496.4491 10:30:47.23M 2015-11-13T10:31:26.883Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.944 33.785 1496.4487 10:30:47.43M 2015-11-13T10:31:27.083Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.943 33.785 1496.4485 10:30:47.63M 2015-11-13T10:31:27.289Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.943 33.785 1496.4478 10:30:47.83M 2015-11-13T10:31:27.493Z|I-OCEAN7-304-XXXX| 25.17 12.196 38.943 33.785 1496.4465 10:30:48.05M 2015-11-13T10:31:27.694Z|I-OCEAN7-304-XXXX| 25.20 12.196 38.942 33.784 1496.4456 10:30:48.25M 2015-11-13T10:31:27.899Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.942 33.784 1496.4462 10:30:48.45M 2015-11-13T10:31:28.099Z|I-OCEAN7-304-XXXX| 25.24 12.196 38.942 33.784 1496.4468 10:30:48.64M 2015-11-13T10:31:28.298Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.942 33.784 1496.4464 10:30:48.84M 2015-11-13T10:31:28.509Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.941 33.783 1496.4458 10:30:49.06M 2015-11-13T10:31:28.714Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.941 33.783 1496.4470 10:30:49.26M 2015-11-13T10:31:28.914Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.941 33.783 1496.4478 10:30:49.46M 2015-11-13T10:31:29.114Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.941 33.782 1496.4475 10:30:49.66M 2015-11-13T10:31:29.333Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.941 33.782 1496.4468 10:30:49.85M 2015-11-13T10:31:29.523Z|I-OCEAN7-304-XXXX| 25.30 12.196 38.943 33.784 1496.4501 10:30:50.09M 2015-11-13T10:31:29.723Z|I-OCEAN7-304-XXXX| 25.33 12.197 38.942 33.783 1496.4506 10:30:50.28M 2015-11-13T10:31:29.929Z|I-OCEAN7-304-XXXX| 25.30 12.197 38.942 33.783 1496.4503 10:30:50.47M 2015-11-13T10:31:30.173Z|I-OCEAN7-304-XXXX| 25.28 12.197 38.943 33.784 1496.4520 10:30:50.67M 2015-11-13T10:31:30.334Z|I-OCEAN7-304-XXXX| 25.27 12.197 38.943 33.783 1496.4524 10:30:50.92M 2015-11-13T10:31:30.534Z|I-OCEAN7-304-XXXX| 25.29 12.198 38.943 33.783 1496.4523 10:30:51.09M 2015-11-13T10:31:30.745Z|I-OCEAN7-304-XXXX| 25.26 12.198 38.943 33.783 1496.4519 10:30:51.29M 2015-11-13T10:31:30.944Z|I-OCEAN7-304-XXXX| 25.30 12.198 38.951 33.791 1496.4624 10:30:51.49M 2015-11-13T10:31:31.144Z|I-OCEAN7-304-XXXX| 25.30 12.197 38.952 33.792 1496.4626 10:30:51.69M 2015-11-13T10:31:31.349Z|I-OCEAN7-304-XXXX| 25.30 12.197 38.949 33.790 1496.4590 10:30:51.89M 2015-11-13T10:31:31.548Z|I-OCEAN7-304-XXXX| 25.30 12.197 38.948 33.788 1496.4568 10:30:52.10M 2015-11-13T10:31:31.754Z|I-OCEAN7-304-XXXX| 25.30 12.197 38.946 33.787 1496.4541 10:30:52.30M 2015-11-13T10:31:31.954Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.945 33.786 1496.4520 10:30:52.50M 2015-11-13T10:31:32.159Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.943 33.785 1496.4496 10:30:52.70M 2015-11-13T10:31:32.364Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.941 33.783 1496.4475 10:30:52.90M 2015-11-13T10:31:32.569Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.939 33.781 1496.4440 10:30:53.12M 2015-11-13T10:31:32.774Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.940 33.782 1496.4437 10:30:53.32M 2015-11-13T10:31:32.974Z|I-OCEAN7-304-XXXX| 25.19 12.196 38.939 33.782 1496.4426 10:30:53.52M 2015-11-13T10:31:33.174Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.940 33.782 1496.4429 10:30:53.72M 2015-11-13T10:31:33.379Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.941 33.783 1496.4434 10:30:53.92M 2015-11-13T10:31:33.579Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.941 33.784 1496.4434 10:30:54.14M 2015-11-13T10:31:33.799Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.942 33.784 1496.4441 10:30:54.33M 2015-11-13T10:31:33.989Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.943 33.785 1496.4456 10:30:54.55M 2015-11-13T10:31:34.194Z|I-OCEAN7-304-XXXX| 25.15 12.195 38.938 33.780 1496.4390 10:30:54.73M 2015-11-13T10:31:34.394Z|I-OCEAN7-304-XXXX| 25.11 12.195 38.937 33.780 1496.4379 10:30:54.93M 2015-11-13T10:31:34.594Z|I-OCEAN7-304-XXXX| 25.11 12.195 38.936 33.779 1496.4373 10:30:55.15M 2015-11-13T10:31:34.799Z|I-OCEAN7-304-XXXX| 25.11 12.195 38.935 33.778 1496.4359 10:30:55.35M 2015-11-13T10:31:35.004Z|I-OCEAN7-304-XXXX| 25.13 12.195 38.934 33.777 1496.4352 10:30:55.55M 2015-11-13T10:31:35.254Z|I-OCEAN7-304-XXXX| 25.12 12.195 38.934 33.776 1496.4344 10:30:55.75M 2015-11-13T10:31:35.410Z|I-OCEAN7-304-XXXX| 25.09 12.196 38.933 33.776 1496.4336 10:30:56.01M 2015-11-13T10:31:35.614Z|I-OCEAN7-304-XXXX| 25.06 12.196 38.933 33.775 1496.4338 10:30:56.17M 2015-11-13T10:31:35.814Z|I-OCEAN7-304-XXXX| 25.05 12.196 38.934 33.776 1496.4354 10:30:56.37M 2015-11-13T10:31:36.019Z|I-OCEAN7-304-XXXX| 25.05 12.197 38.935 33.776 1496.4370 10:30:56.56M 2015-11-13T10:31:36.224Z|I-OCEAN7-304-XXXX| 25.05 12.197 38.935 33.777 1496.4375 10:30:56.76M 2015-11-13T10:31:36.424Z|I-OCEAN7-304-XXXX| 25.05 12.196 38.946 33.787 1496.4493 10:30:56.96M 2015-11-13T10:31:36.629Z|I-OCEAN7-304-XXXX| 25.05 12.196 38.945 33.786 1496.4482 10:30:57.18M 2015-11-13T10:31:36.829Z|I-OCEAN7-304-XXXX| 25.03 12.196 38.944 33.785 1496.4469 10:30:57.38M 2015-11-13T10:31:37.034Z|I-OCEAN7-304-XXXX| 25.07 12.197 38.942 33.783 1496.4460 10:30:57.58M 2015-11-13T10:31:37.234Z|I-OCEAN7-304-XXXX| 25.03 12.197 38.940 33.781 1496.4427 10:30:57.78M 2015-11-13T10:31:37.439Z|I-OCEAN7-304-XXXX| 25.02 12.197 38.940 33.782 1496.4432 10:30:57.97M 2015-11-13T10:31:37.644Z|I-OCEAN7-304-XXXX| 25.03 12.196 38.941 33.783 1496.4438 10:30:58.19M 2015-11-13T10:31:37.849Z|I-OCEAN7-304-XXXX| 25.04 12.196 38.942 33.783 1496.4443 10:30:58.39M 2015-11-13T10:31:38.049Z|I-OCEAN7-304-XXXX| 25.08 12.196 38.946 33.787 1496.4500 10:30:58.59M 2015-11-13T10:31:38.264Z|I-OCEAN7-304-XXXX| 25.08 12.196 38.946 33.788 1496.4503 10:30:58.79M 2015-11-13T10:31:38.454Z|I-OCEAN7-304-XXXX| 25.08 12.196 38.952 33.793 1496.4579 10:30:59.03M 2015-11-13T10:31:38.659Z|I-OCEAN7-304-XXXX| 25.14 12.197 38.952 33.793 1496.4589 10:30:59.21M 2015-11-13T10:31:38.859Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.952 33.793 1496.4581 10:30:59.41M 2015-11-13T10:31:39.064Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.952 33.793 1496.4578 10:30:59.61M 2015-11-13T10:31:39.269Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.952 33.793 1496.4569 10:30:59.81M 2015-11-13T10:31:39.469Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.945 33.786 1496.4504 10:31:00.03M 2015-11-13T10:31:39.674Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.944 33.786 1496.4498 10:31:00.22M 2015-11-13T10:31:39.874Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.944 33.785 1496.4486 10:31:00.43M 2015-11-13T10:31:40.079Z|I-OCEAN7-304-XXXX| 25.13 12.196 38.943 33.785 1496.4464 10:31:00.62M 2015-11-13T10:31:40.329Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.942 33.784 1496.4459 10:31:00.82M 2015-11-13T10:31:40.484Z|I-OCEAN7-304-XXXX| 25.23 12.196 38.941 33.783 1496.4464 10:31:01.09M 2015-11-13T10:31:40.684Z|I-OCEAN7-304-XXXX| 25.23 12.196 38.940 33.782 1496.4454 10:31:01.24M 2015-11-13T10:31:40.889Z|I-OCEAN7-304-XXXX| 25.23 12.196 38.939 33.781 1496.4441 10:31:01.44M 2015-11-13T10:31:41.118Z|I-OCEAN7-304-XXXX| 25.23 12.196 38.941 33.783 1496.4473 10:31:01.64M 2015-11-13T10:31:41.294Z|I-OCEAN7-304-XXXX| 25.28 12.195 38.941 33.784 1496.4436 10:31:01.84M 2015-11-13T10:31:41.499Z|I-OCEAN7-304-XXXX| 25.31 12.194 38.941 33.784 1496.4431 10:31:02.06M 2015-11-13T10:31:41.718Z|I-OCEAN7-304-XXXX| 25.31 12.194 38.941 33.784 1496.4440 10:31:02.25M 2015-11-13T10:31:41.904Z|I-OCEAN7-304-XXXX| 25.33 12.195 38.941 33.784 1496.4438 10:31:02.45M 2015-11-13T10:31:42.109Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.941 33.784 1496.4427 10:31:02.65M 2015-11-13T10:31:42.314Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.941 33.784 1496.4421 10:31:02.85M 2015-11-13T10:31:42.514Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.940 33.784 1496.4419 10:31:03.07M 2015-11-13T10:31:42.734Z|I-OCEAN7-304-XXXX| 25.31 12.194 38.940 33.784 1496.4407 10:31:03.27M 2015-11-13T10:31:42.924Z|I-OCEAN7-304-XXXX| 25.35 12.194 38.940 33.784 1496.4412 10:31:03.49M 2015-11-13T10:31:43.124Z|I-OCEAN7-304-XXXX| 25.35 12.194 38.944 33.788 1496.4462 10:31:03.67M 2015-11-13T10:31:43.324Z|I-OCEAN7-304-XXXX| 25.35 12.194 38.942 33.786 1496.4431 10:31:03.87M 2015-11-13T10:31:43.529Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.941 33.785 1496.4419 10:31:04.08M 2015-11-13T10:31:43.734Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.939 33.783 1496.4410 10:31:04.28M 2015-11-13T10:31:43.939Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.939 33.782 1496.4409 10:31:04.48M 2015-11-13T10:31:44.139Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.940 33.783 1496.4423 10:31:04.68M 2015-11-13T10:31:44.344Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.941 33.784 1496.4434 10:31:04.88M 2015-11-13T10:31:44.544Z|I-OCEAN7-304-XXXX| 25.28 12.194 38.942 33.785 1496.4440 10:31:05.10M 2015-11-13T10:31:44.749Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.943 33.786 1496.4448 10:31:05.30M 2015-11-13T10:31:44.954Z|I-OCEAN7-304-XXXX| 25.27 12.194 38.944 33.787 1496.4457 10:31:05.50M 2015-11-13T10:31:45.159Z|I-OCEAN7-304-XXXX| 25.24 12.195 38.945 33.788 1496.4473 10:31:05.70M 2015-11-13T10:31:45.359Z|I-OCEAN7-304-XXXX| 25.20 12.195 38.944 33.787 1496.4463 10:31:05.90M 2015-11-13T10:31:45.559Z|I-OCEAN7-304-XXXX| 25.20 12.195 38.944 33.787 1496.4467 10:31:06.12M 2015-11-13T10:31:45.764Z|I-OCEAN7-304-XXXX| 25.20 12.195 38.944 33.786 1496.4468 10:31:06.31M 2015-11-13T10:31:45.964Z|I-OCEAN7-304-XXXX| 25.17 12.195 38.943 33.786 1496.4463 10:31:06.51M 2015-11-13T10:31:46.169Z|I-OCEAN7-304-XXXX| 25.13 12.196 38.938 33.780 1496.4395 10:31:06.71M 2015-11-13T10:31:46.369Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.937 33.779 1496.4393 10:31:06.91M 2015-11-13T10:31:46.574Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.937 33.779 1496.4391 10:31:07.13M 2015-11-13T10:31:46.774Z|I-OCEAN7-304-XXXX| 25.08 12.195 38.937 33.779 1496.4374 10:31:07.33M 2015-11-13T10:31:46.984Z|I-OCEAN7-304-XXXX| 25.08 12.195 38.941 33.783 1496.4425 10:31:07.53M 2015-11-13T10:31:47.199Z|I-OCEAN7-304-XXXX| 25.11 12.195 38.942 33.785 1496.4440 10:31:07.73M 2015-11-13T10:31:47.384Z|I-OCEAN7-304-XXXX| 25.09 12.195 38.942 33.785 1496.4434 10:31:07.94M 2015-11-13T10:31:47.589Z|I-OCEAN7-304-XXXX| 25.05 12.195 38.941 33.784 1496.4420 10:31:08.14M 2015-11-13T10:31:47.794Z|I-OCEAN7-304-XXXX| 25.06 12.195 38.941 33.783 1496.4419 10:31:08.34M 2015-11-13T10:31:47.999Z|I-OCEAN7-304-XXXX| 25.06 12.195 38.941 33.783 1496.4413 10:31:08.54M 2015-11-13T10:31:48.200Z|I-OCEAN7-304-XXXX| 25.02 12.195 38.941 33.784 1496.4403 10:31:08.74M 2015-11-13T10:31:48.404Z|I-OCEAN7-304-XXXX| 25.05 12.195 38.941 33.784 1496.4404 10:31:08.94M 2015-11-13T10:31:48.604Z|I-OCEAN7-304-XXXX| 25.06 12.195 38.941 33.784 1496.4399 10:31:09.16M 2015-11-13T10:31:48.811Z|I-OCEAN7-304-XXXX| 25.06 12.195 38.940 33.784 1496.4392 10:31:09.36M 2015-11-13T10:31:49.014Z|I-OCEAN7-304-XXXX| 25.07 12.194 38.941 33.784 1496.4388 10:31:09.56M 2015-11-13T10:31:49.214Z|I-OCEAN7-304-XXXX| 25.07 12.194 38.941 33.784 1496.4386 10:31:09.76M 2015-11-13T10:31:49.419Z|I-OCEAN7-304-XXXX| 25.08 12.194 38.941 33.785 1496.4381 10:31:09.96M 2015-11-13T10:31:49.624Z|I-OCEAN7-304-XXXX| 25.13 12.194 38.941 33.785 1496.4387 10:31:10.18M 2015-11-13T10:31:49.824Z|I-OCEAN7-304-XXXX| 25.15 12.193 38.942 33.786 1496.4396 10:31:10.38M 2015-11-13T10:31:50.029Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.942 33.786 1496.4402 10:31:10.57M 2015-11-13T10:31:50.229Z|I-OCEAN7-304-XXXX| 25.18 12.194 38.942 33.785 1496.4403 10:31:10.77M 2015-11-13T10:31:50.443Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.942 33.786 1496.4407 10:31:10.97M 2015-11-13T10:31:50.634Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.942 33.786 1496.4407 10:31:11.19M 2015-11-13T10:31:50.839Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.942 33.786 1496.4408 10:31:11.39M 2015-11-13T10:31:51.044Z|I-OCEAN7-304-XXXX| 25.25 12.193 38.942 33.786 1496.4410 10:31:11.59M 2015-11-13T10:31:51.244Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.941 33.786 1496.4398 10:31:11.79M 2015-11-13T10:31:51.449Z|I-OCEAN7-304-XXXX| 25.25 12.193 38.941 33.785 1496.4395 10:31:12.01M 2015-11-13T10:31:51.669Z|I-OCEAN7-304-XXXX| 25.24 12.193 38.941 33.785 1496.4391 10:31:12.21M 2015-11-13T10:31:51.857Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.941 33.786 1496.4402 10:31:12.42M 2015-11-13T10:31:52.060Z|I-OCEAN7-304-XXXX| 25.28 12.193 38.941 33.786 1496.4395 10:31:12.60M 2015-11-13T10:31:52.260Z|I-OCEAN7-304-XXXX| 25.29 12.193 38.941 33.785 1496.4390 10:31:12.80M 2015-11-13T10:31:52.464Z|I-OCEAN7-304-XXXX| 25.29 12.193 38.940 33.785 1496.4397 10:31:13.02M 2015-11-13T10:31:52.670Z|I-OCEAN7-304-XXXX| 25.34 12.193 38.940 33.784 1496.4401 10:31:13.22M 2015-11-13T10:31:52.870Z|I-OCEAN7-304-XXXX| 25.34 12.193 38.942 33.787 1496.4431 10:31:13.42M 2015-11-13T10:31:53.075Z|I-OCEAN7-304-XXXX| 25.37 12.193 38.943 33.787 1496.4443 10:31:13.62M 2015-11-13T10:31:53.275Z|I-OCEAN7-304-XXXX| 25.37 12.193 38.943 33.787 1496.4440 10:31:13.82M 2015-11-13T10:31:53.480Z|I-OCEAN7-304-XXXX| 25.37 12.193 38.944 33.788 1496.4451 10:31:14.03M 2015-11-13T10:31:53.680Z|I-OCEAN7-304-XXXX| 25.39 12.193 38.943 33.786 1496.4445 10:31:14.24M 2015-11-13T10:31:53.885Z|I-OCEAN7-304-XXXX| 25.39 12.194 38.942 33.786 1496.4440 10:31:14.43M 2015-11-13T10:31:54.090Z|I-OCEAN7-304-XXXX| 25.36 12.194 38.941 33.784 1496.4421 10:31:14.63M 2015-11-13T10:31:54.290Z|I-OCEAN7-304-XXXX| 25.37 12.194 38.939 33.783 1496.4409 10:31:14.83M 2015-11-13T10:31:54.495Z|I-OCEAN7-304-XXXX| 25.37 12.194 38.938 33.782 1496.4399 10:31:15.05M 2015-11-13T10:31:54.700Z|I-OCEAN7-304-XXXX| 25.31 12.194 38.938 33.782 1496.4395 10:31:15.25M 2015-11-13T10:31:54.900Z|I-OCEAN7-304-XXXX| 25.28 12.194 38.939 33.782 1496.4399 10:31:15.45M 2015-11-13T10:31:55.105Z|I-OCEAN7-304-XXXX| 25.28 12.194 38.940 33.783 1496.4414 10:31:15.65M 2015-11-13T10:31:55.310Z|I-OCEAN7-304-XXXX| 25.21 12.195 38.940 33.783 1496.4414 10:31:15.85M 2015-11-13T10:31:55.515Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.940 33.783 1496.4414 10:31:16.07M 2015-11-13T10:31:55.715Z|I-OCEAN7-304-XXXX| 25.13 12.195 38.941 33.783 1496.4415 10:31:16.27M 2015-11-13T10:31:55.915Z|I-OCEAN7-304-XXXX| 25.10 12.195 38.941 33.783 1496.4413 10:31:16.46M 2015-11-13T10:31:56.135Z|I-OCEAN7-304-XXXX| 25.06 12.195 38.940 33.782 1496.4399 10:31:16.66M 2015-11-13T10:31:56.325Z|I-OCEAN7-304-XXXX| 25.03 12.195 38.939 33.782 1496.4388 10:31:16.88M 2015-11-13T10:31:56.525Z|I-OCEAN7-304-XXXX| 24.99 12.195 38.942 33.785 1496.4415 10:31:17.08M 2015-11-13T10:31:56.730Z|I-OCEAN7-304-XXXX| 24.97 12.195 38.941 33.784 1496.4407 10:31:17.28M 2015-11-13T10:31:56.930Z|I-OCEAN7-304-XXXX| 24.92 12.195 38.941 33.784 1496.4387 10:31:17.48M 2015-11-13T10:31:57.135Z|I-OCEAN7-304-XXXX| 24.90 12.195 38.940 33.783 1496.4370 10:31:17.68M 2015-11-13T10:31:57.340Z|I-OCEAN7-304-XXXX| 24.90 12.194 38.940 33.783 1496.4359 10:31:17.88M 2015-11-13T10:31:57.540Z|I-OCEAN7-304-XXXX| 24.87 12.194 38.940 33.784 1496.4351 10:31:18.10M 2015-11-13T10:31:57.745Z|I-OCEAN7-304-XXXX| 24.87 12.194 38.943 33.787 1496.4371 10:31:18.29M 2015-11-13T10:31:57.945Z|I-OCEAN7-304-XXXX| 24.85 12.193 38.943 33.787 1496.4359 10:31:18.49M 2015-11-13T10:31:58.150Z|I-OCEAN7-304-XXXX| 24.86 12.193 38.943 33.787 1496.4360 10:31:18.69M 2015-11-13T10:31:58.355Z|I-OCEAN7-304-XXXX| 24.86 12.193 38.943 33.787 1496.4353 10:31:18.89M 2015-11-13T10:31:58.555Z|I-OCEAN7-304-XXXX| 24.91 12.193 38.943 33.787 1496.4354 10:31:19.11M 2015-11-13T10:31:58.755Z|I-OCEAN7-304-XXXX| 24.92 12.193 38.943 33.788 1496.4359 10:31:19.31M 2015-11-13T10:31:58.966Z|I-OCEAN7-304-XXXX| 24.92 12.192 38.944 33.789 1496.4357 10:31:19.51M 2015-11-13T10:31:59.165Z|I-OCEAN7-304-XXXX| 24.98 12.192 38.943 33.789 1496.4357 10:31:19.71M 2015-11-13T10:31:59.365Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.943 33.789 1496.4357 10:31:19.91M 2015-11-13T10:31:59.570Z|I-OCEAN7-304-XXXX| 25.06 12.192 38.943 33.789 1496.4353 10:31:20.12M 2015-11-13T10:31:59.775Z|I-OCEAN7-304-XXXX| 25.10 12.191 38.943 33.789 1496.4354 10:31:20.32M 2015-11-13T10:31:59.980Z|I-OCEAN7-304-XXXX| 25.14 12.191 38.942 33.788 1496.4351 10:31:20.52M 2015-11-13T10:32:00.180Z|I-OCEAN7-304-XXXX| 25.16 12.191 38.942 33.788 1496.4351 10:31:20.72M 2015-11-13T10:32:00.385Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.942 33.787 1496.4357 10:31:20.92M 2015-11-13T10:32:00.815Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.941 33.787 1496.4373 10:31:21.14M 2015-11-13T10:32:00.815Z|I-OCEAN7-304-XXXX| 25.26 12.192 38.941 33.786 1496.4377 10:31:21.45M 2015-11-13T10:32:01.020Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.941 33.786 1496.4382 10:31:21.56M 2015-11-13T10:32:01.225Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.940 33.785 1496.4377 10:31:21.76M 2015-11-13T10:32:01.425Z|I-OCEAN7-304-XXXX| 25.32 12.193 38.939 33.784 1496.4376 10:31:21.96M 2015-11-13T10:32:01.630Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.939 33.784 1496.4368 10:31:22.18M 2015-11-13T10:32:01.830Z|I-OCEAN7-304-XXXX| 25.33 12.192 38.942 33.787 1496.4397 10:31:22.38M 2015-11-13T10:32:02.036Z|I-OCEAN7-304-XXXX| 25.33 12.192 38.942 33.787 1496.4391 10:31:22.58M 2015-11-13T10:32:02.240Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.942 33.787 1496.4384 10:31:22.78M 2015-11-13T10:32:02.441Z|I-OCEAN7-304-XXXX| 25.28 12.191 38.942 33.788 1496.4374 10:31:23.00M 2015-11-13T10:32:02.645Z|I-OCEAN7-304-XXXX| 25.27 12.191 38.942 33.788 1496.4375 10:31:23.20M 2015-11-13T10:32:02.845Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.942 33.788 1496.4360 10:31:23.40M 2015-11-13T10:32:03.050Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.943 33.789 1496.4369 10:31:23.60M 2015-11-13T10:32:03.255Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.943 33.789 1496.4377 10:31:23.79M 2015-11-13T10:32:03.450Z|I-OCEAN7-304-XXXX| 25.13 12.191 38.942 33.788 1496.4354 10:31:24.01M 2015-11-13T10:32:03.660Z|I-OCEAN7-304-XXXX| 25.13 12.191 38.942 33.788 1496.4342 10:31:24.21M 2015-11-13T10:32:03.860Z|I-OCEAN7-304-XXXX| 25.09 12.191 38.941 33.788 1496.4329 10:31:24.41M 2015-11-13T10:32:04.065Z|I-OCEAN7-304-XXXX| 25.04 12.191 38.941 33.788 1496.4312 10:31:24.61M 2015-11-13T10:32:04.270Z|I-OCEAN7-304-XXXX| 25.01 12.191 38.942 33.788 1496.4310 10:31:24.81M 2015-11-13T10:32:04.470Z|I-OCEAN7-304-XXXX| 24.96 12.191 38.940 33.787 1496.4281 10:31:25.03M 2015-11-13T10:32:04.675Z|I-OCEAN7-304-XXXX| 24.94 12.191 38.940 33.787 1496.4270 10:31:25.22M 2015-11-13T10:32:04.880Z|I-OCEAN7-304-XXXX| 24.87 12.191 38.939 33.786 1496.4255 10:31:25.43M 2015-11-13T10:32:05.100Z|I-OCEAN7-304-XXXX| 24.91 12.191 38.941 33.787 1496.4287 10:31:25.63M 2015-11-13T10:32:05.285Z|I-OCEAN7-304-XXXX| 24.95 12.191 38.941 33.787 1496.4307 10:31:25.84M 2015-11-13T10:32:05.485Z|I-OCEAN7-304-XXXX| 24.96 12.191 38.941 33.787 1496.4313 10:31:26.04M 2015-11-13T10:32:05.690Z|I-OCEAN7-304-XXXX| 24.94 12.191 38.941 33.787 1496.4297 10:31:26.24M 2015-11-13T10:32:05.890Z|I-OCEAN7-304-XXXX| 24.99 12.191 38.940 33.786 1496.4296 10:31:26.44M 2015-11-13T10:32:06.095Z|I-OCEAN7-304-XXXX| 25.06 12.191 38.939 33.785 1496.4296 10:31:26.64M 2015-11-13T10:32:06.300Z|I-OCEAN7-304-XXXX| 25.09 12.191 38.937 33.783 1496.4272 10:31:26.84M 2015-11-13T10:32:06.500Z|I-OCEAN7-304-XXXX| 25.13 12.191 38.936 33.783 1496.4268 10:31:27.06M 2015-11-13T10:32:06.705Z|I-OCEAN7-304-XXXX| 25.16 12.191 38.936 33.782 1496.4263 10:31:27.26M 2015-11-13T10:32:06.910Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.935 33.782 1496.4268 10:31:27.46M 2015-11-13T10:32:07.110Z|I-OCEAN7-304-XXXX| 25.24 12.191 38.935 33.782 1496.4264 10:31:27.66M 2015-11-13T10:32:07.315Z|I-OCEAN7-304-XXXX| 25.24 12.191 38.935 33.782 1496.4263 10:31:27.85M 2015-11-13T10:32:07.515Z|I-OCEAN7-304-XXXX| 25.28 12.190 38.934 33.781 1496.4264 10:31:28.07M 2015-11-13T10:32:07.721Z|I-OCEAN7-304-XXXX| 25.31 12.190 38.935 33.782 1496.4268 10:31:28.27M 2015-11-13T10:32:07.920Z|I-OCEAN7-304-XXXX| 25.34 12.190 38.935 33.782 1496.4263 10:31:28.47M 2015-11-13T10:32:08.120Z|I-OCEAN7-304-XXXX| 25.34 12.189 38.934 33.782 1496.4249 10:31:28.67M 2015-11-13T10:32:08.326Z|I-OCEAN7-304-XXXX| 25.34 12.189 38.934 33.783 1496.4242 10:31:28.86M 2015-11-13T10:32:08.530Z|I-OCEAN7-304-XXXX| 25.34 12.189 38.934 33.783 1496.4237 10:31:29.09M 2015-11-13T10:32:08.735Z|I-OCEAN7-304-XXXX| 25.38 12.189 38.935 33.783 1496.4246 10:31:29.29M 2015-11-13T10:32:08.940Z|I-OCEAN7-304-XXXX| 25.38 12.189 38.935 33.783 1496.4242 10:31:29.48M 2015-11-13T10:32:09.140Z|I-OCEAN7-304-XXXX| 25.36 12.188 38.935 33.783 1496.4233 10:31:29.68M 2015-11-13T10:32:09.345Z|I-OCEAN7-304-XXXX| 25.40 12.189 38.935 33.783 1496.4246 10:31:29.88M 2015-11-13T10:32:09.560Z|I-OCEAN7-304-XXXX| 25.37 12.189 38.943 33.791 1496.4340 10:31:30.10M 2015-11-13T10:32:09.750Z|I-OCEAN7-304-XXXX| 25.33 12.189 38.944 33.792 1496.4353 10:31:30.32M 2015-11-13T10:32:09.955Z|I-OCEAN7-304-XXXX| 25.33 12.189 38.944 33.792 1496.4351 10:31:30.50M 2015-11-13T10:32:10.155Z|I-OCEAN7-304-XXXX| 25.27 12.189 38.945 33.793 1496.4355 10:31:30.70M 2015-11-13T10:32:10.360Z|I-OCEAN7-304-XXXX| 25.24 12.189 38.946 33.794 1496.4353 10:31:30.90M 2015-11-13T10:32:10.560Z|I-OCEAN7-304-XXXX| 25.20 12.189 38.946 33.794 1496.4352 10:31:31.12M 2015-11-13T10:32:10.765Z|I-OCEAN7-304-XXXX| 25.18 12.189 38.947 33.795 1496.4360 10:31:31.32M 2015-11-13T10:32:10.965Z|I-OCEAN7-304-XXXX| 25.13 12.189 38.948 33.796 1496.4365 10:31:31.51M 2015-11-13T10:32:11.170Z|I-OCEAN7-304-XXXX| 25.08 12.189 38.949 33.796 1496.4374 10:31:31.71M 2015-11-13T10:32:11.375Z|I-OCEAN7-304-XXXX| 25.05 12.190 38.943 33.790 1496.4307 10:31:31.91M 2015-11-13T10:32:11.580Z|I-OCEAN7-304-XXXX| 25.02 12.190 38.942 33.789 1496.4299 10:31:32.13M 2015-11-13T10:32:11.780Z|I-OCEAN7-304-XXXX| 24.92 12.190 38.940 33.787 1496.4266 10:31:32.33M 2015-11-13T10:32:11.985Z|I-OCEAN7-304-XXXX| 24.91 12.190 38.939 33.786 1496.4259 10:31:32.53M 2015-11-13T10:32:12.185Z|I-OCEAN7-304-XXXX| 24.90 12.191 38.938 33.785 1496.4244 10:31:32.73M 2015-11-13T10:32:12.390Z|I-OCEAN7-304-XXXX| 24.88 12.191 38.937 33.784 1496.4227 10:31:32.93M 2015-11-13T10:32:12.595Z|I-OCEAN7-304-XXXX| 24.85 12.191 38.937 33.784 1496.4233 10:31:33.15M 2015-11-13T10:32:12.795Z|I-OCEAN7-304-XXXX| 24.84 12.191 38.938 33.785 1496.4230 10:31:33.35M 2015-11-13T10:32:13.000Z|I-OCEAN7-304-XXXX| 24.80 12.190 38.938 33.785 1496.4225 10:31:33.55M 2015-11-13T10:32:13.200Z|I-OCEAN7-304-XXXX| 24.80 12.190 38.938 33.785 1496.4232 10:31:33.74M 2015-11-13T10:32:13.405Z|I-OCEAN7-304-XXXX| 24.83 12.190 38.939 33.786 1496.4243 10:31:33.94M 2015-11-13T10:32:13.611Z|I-OCEAN7-304-XXXX| 24.83 12.191 38.940 33.787 1496.4254 10:31:34.16M 2015-11-13T10:32:13.811Z|I-OCEAN7-304-XXXX| 24.87 12.191 38.941 33.788 1496.4274 10:31:34.36M 2015-11-13T10:32:14.031Z|I-OCEAN7-304-XXXX| 24.90 12.190 38.942 33.788 1496.4282 10:31:34.56M 2015-11-13T10:32:14.215Z|I-OCEAN7-304-XXXX| 24.93 12.190 38.942 33.789 1496.4285 10:31:34.78M 2015-11-13T10:32:14.420Z|I-OCEAN7-304-XXXX| 24.94 12.190 38.942 33.789 1496.4276 10:31:34.96M 2015-11-13T10:32:14.625Z|I-OCEAN7-304-XXXX| 25.01 12.189 38.942 33.790 1496.4282 10:31:35.18M 2015-11-13T10:32:14.825Z|I-OCEAN7-304-XXXX| 25.06 12.189 38.942 33.789 1496.4287 10:31:35.38M 2015-11-13T10:32:15.030Z|I-OCEAN7-304-XXXX| 25.11 12.189 38.941 33.789 1496.4292 10:31:35.58M 2015-11-13T10:32:15.230Z|I-OCEAN7-304-XXXX| 25.16 12.189 38.941 33.789 1496.4301 10:31:35.78M 2015-11-13T10:32:15.430Z|I-OCEAN7-304-XXXX| 25.24 12.189 38.942 33.790 1496.4310 10:31:35.97M 2015-11-13T10:32:15.635Z|I-OCEAN7-304-XXXX| 25.28 12.189 38.942 33.790 1496.4315 10:31:36.19M 2015-11-13T10:32:15.841Z|I-OCEAN7-304-XXXX| 25.27 12.189 38.944 33.792 1496.4330 10:31:36.39M 2015-11-13T10:32:16.046Z|I-OCEAN7-304-XXXX| 25.28 12.189 38.944 33.792 1496.4344 10:31:36.59M 2015-11-13T10:32:16.246Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.944 33.792 1496.4357 10:31:36.79M 2015-11-13T10:32:16.450Z|I-OCEAN7-304-XXXX| 25.33 12.190 38.944 33.791 1496.4374 10:31:37.01M 2015-11-13T10:32:16.650Z|I-OCEAN7-304-XXXX| 25.38 12.190 38.944 33.791 1496.4391 10:31:37.21M 2015-11-13T10:32:16.855Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.944 33.790 1496.4392 10:31:37.41M 2015-11-13T10:32:17.061Z|I-OCEAN7-304-XXXX| 25.36 12.191 38.944 33.790 1496.4392 10:31:37.61M 2015-11-13T10:32:17.266Z|I-OCEAN7-304-XXXX| 25.36 12.191 38.944 33.790 1496.4399 10:31:37.80M 2015-11-13T10:32:17.466Z|I-OCEAN7-304-XXXX| 25.31 12.192 38.944 33.789 1496.4401 10:31:38.03M 2015-11-13T10:32:17.671Z|I-OCEAN7-304-XXXX| 25.31 12.192 38.943 33.788 1496.4392 10:31:38.22M 2015-11-13T10:32:17.871Z|I-OCEAN7-304-XXXX| 25.30 12.192 38.943 33.789 1496.4390 10:31:38.42M 2015-11-13T10:32:18.076Z|I-OCEAN7-304-XXXX| 25.31 12.191 38.944 33.790 1496.4396 10:31:38.62M 2015-11-13T10:32:18.276Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.943 33.789 1496.4375 10:31:38.82M 2015-11-13T10:32:18.496Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.943 33.789 1496.4375 10:31:39.04M 2015-11-13T10:32:18.681Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.942 33.787 1496.4359 10:31:39.25M 2015-11-13T10:32:18.886Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.941 33.786 1496.4347 10:31:39.43M 2015-11-13T10:32:19.091Z|I-OCEAN7-304-XXXX| 25.12 12.191 38.940 33.786 1496.4320 10:31:39.63M 2015-11-13T10:32:19.292Z|I-OCEAN7-304-XXXX| 25.11 12.192 38.940 33.785 1496.4325 10:31:39.83M 2015-11-13T10:32:19.496Z|I-OCEAN7-304-XXXX| 25.11 12.192 38.939 33.785 1496.4326 10:31:40.05M 2015-11-13T10:32:19.701Z|I-OCEAN7-304-XXXX| 25.08 12.192 38.939 33.784 1496.4325 10:31:40.25M 2015-11-13T10:32:19.896Z|I-OCEAN7-304-XXXX| 25.08 12.192 38.939 33.784 1496.4331 10:31:40.45M 2015-11-13T10:32:20.106Z|I-OCEAN7-304-XXXX| 25.10 12.192 38.938 33.784 1496.4326 10:31:40.65M 2015-11-13T10:32:20.306Z|I-OCEAN7-304-XXXX| 25.10 12.192 38.938 33.784 1496.4316 10:31:40.85M 2015-11-13T10:32:20.511Z|I-OCEAN7-304-XXXX| 25.09 12.192 38.939 33.784 1496.4315 10:31:41.07M 2015-11-13T10:32:20.716Z|I-OCEAN7-304-XXXX| 25.11 12.192 38.938 33.784 1496.4309 10:31:41.27M 2015-11-13T10:32:20.917Z|I-OCEAN7-304-XXXX| 25.14 12.192 38.938 33.784 1496.4315 10:31:41.47M 2015-11-13T10:32:21.121Z|I-OCEAN7-304-XXXX| 25.14 12.192 38.939 33.785 1496.4320 10:31:41.66M 2015-11-13T10:32:21.321Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.936 33.782 1496.4297 10:31:41.86M 2015-11-13T10:32:21.526Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.940 33.786 1496.4336 10:31:42.08M 2015-11-13T10:32:21.726Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.941 33.787 1496.4353 10:31:42.28M 2015-11-13T10:32:21.931Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.941 33.787 1496.4362 10:31:42.48M 2015-11-13T10:32:22.136Z|I-OCEAN7-304-XXXX| 25.27 12.192 38.942 33.787 1496.4369 10:31:42.68M 2015-11-13T10:32:22.341Z|I-OCEAN7-304-XXXX| 25.33 12.191 38.942 33.788 1496.4381 10:31:42.88M 2015-11-13T10:32:22.541Z|I-OCEAN7-304-XXXX| 25.32 12.191 38.935 33.781 1496.4303 10:31:43.10M 2015-11-13T10:32:22.746Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.935 33.780 1496.4301 10:31:43.30M 2015-11-13T10:32:22.966Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.934 33.780 1496.4302 10:31:43.50M 2015-11-13T10:32:23.151Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.932 33.778 1496.4275 10:31:43.71M 2015-11-13T10:32:23.351Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.933 33.779 1496.4290 10:31:43.89M 2015-11-13T10:32:23.556Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.934 33.780 1496.4308 10:31:44.11M 2015-11-13T10:32:23.761Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.935 33.781 1496.4314 10:31:44.31M 2015-11-13T10:32:23.961Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.932 33.778 1496.4264 10:31:44.51M 2015-11-13T10:32:24.166Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.932 33.778 1496.4259 10:31:44.71M 2015-11-13T10:32:24.366Z|I-OCEAN7-304-XXXX| 25.25 12.191 38.932 33.778 1496.4255 10:31:44.91M 2015-11-13T10:32:24.571Z|I-OCEAN7-304-XXXX| 25.25 12.191 38.936 33.782 1496.4292 10:31:45.13M 2015-11-13T10:32:24.776Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.936 33.782 1496.4291 10:31:45.33M 2015-11-13T10:32:24.976Z|I-OCEAN7-304-XXXX| 25.15 12.191 38.935 33.781 1496.4271 10:31:45.53M 2015-11-13T10:32:25.181Z|I-OCEAN7-304-XXXX| 25.15 12.191 38.935 33.781 1496.4265 10:31:45.72M 2015-11-13T10:32:25.381Z|I-OCEAN7-304-XXXX| 25.13 12.191 38.935 33.782 1496.4253 10:31:45.92M 2015-11-13T10:32:25.586Z|I-OCEAN7-304-XXXX| 25.09 12.190 38.935 33.782 1496.4233 10:31:46.14M 2015-11-13T10:32:25.786Z|I-OCEAN7-304-XXXX| 25.06 12.190 38.935 33.782 1496.4216 10:31:46.34M 2015-11-13T10:32:25.991Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.934 33.782 1496.4205 10:31:46.54M 2015-11-13T10:32:26.196Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.935 33.782 1496.4205 10:31:46.74M 2015-11-13T10:32:26.396Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.935 33.783 1496.4216 10:31:46.94M 2015-11-13T10:32:26.601Z|I-OCEAN7-304-XXXX| 25.00 12.190 38.935 33.783 1496.4216 10:31:47.15M 2015-11-13T10:32:26.806Z|I-OCEAN7-304-XXXX| 25.04 12.190 38.935 33.783 1496.4221 10:31:47.36M 2015-11-13T10:32:27.006Z|I-OCEAN7-304-XXXX| 25.04 12.190 38.935 33.782 1496.4225 10:31:47.55M 2015-11-13T10:32:27.211Z|I-OCEAN7-304-XXXX| 25.06 12.190 38.935 33.782 1496.4232 10:31:47.75M 2015-11-13T10:32:27.431Z|I-OCEAN7-304-XXXX| 25.10 12.190 38.935 33.782 1496.4238 10:31:47.95M 2015-11-13T10:32:27.616Z|I-OCEAN7-304-XXXX| 25.06 12.190 38.934 33.782 1496.4225 10:31:48.19M 2015-11-13T10:32:27.821Z|I-OCEAN7-304-XXXX| 25.07 12.190 38.934 33.781 1496.4219 10:31:48.37M 2015-11-13T10:32:28.071Z|I-OCEAN7-304-XXXX| 25.13 12.190 38.933 33.780 1496.4227 10:31:48.57M 2015-11-13T10:32:28.226Z|I-OCEAN7-304-XXXX| 25.13 12.191 38.932 33.779 1496.4221 10:31:48.81M 2015-11-13T10:32:28.432Z|I-OCEAN7-304-XXXX| 25.17 12.191 38.931 33.777 1496.4227 10:31:48.97M 2015-11-13T10:32:28.631Z|I-OCEAN7-304-XXXX| 25.23 12.192 38.932 33.778 1496.4266 10:31:49.19M 2015-11-13T10:32:28.836Z|I-OCEAN7-304-XXXX| 25.23 12.193 38.933 33.778 1496.4290 10:31:49.38M 2015-11-13T10:32:29.036Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.934 33.779 1496.4312 10:31:49.58M 2015-11-13T10:32:29.241Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.936 33.781 1496.4336 10:31:49.78M 2015-11-13T10:32:29.441Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.938 33.783 1496.4354 10:31:50.00M 2015-11-13T10:32:29.646Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.939 33.784 1496.4365 10:31:50.20M 2015-11-13T10:32:29.851Z|I-OCEAN7-304-XXXX| 25.35 12.193 38.940 33.785 1496.4390 10:31:50.40M 2015-11-13T10:32:30.056Z|I-OCEAN7-304-XXXX| 25.38 12.193 38.945 33.790 1496.4460 10:31:50.60M 2015-11-13T10:32:30.256Z|I-OCEAN7-304-XXXX| 25.34 12.193 38.946 33.790 1496.4469 10:31:50.80M 2015-11-13T10:32:30.461Z|I-OCEAN7-304-XXXX| 25.33 12.194 38.944 33.788 1496.4454 10:31:51.02M 2015-11-13T10:32:30.661Z|I-OCEAN7-304-XXXX| 25.36 12.194 38.944 33.788 1496.4460 10:31:51.22M 2015-11-13T10:32:30.866Z|I-OCEAN7-304-XXXX| 25.40 12.194 38.943 33.787 1496.4463 10:31:51.42M 2015-11-13T10:32:31.066Z|I-OCEAN7-304-XXXX| 25.39 12.194 38.942 33.786 1496.4451 10:31:51.61M 2015-11-13T10:32:31.271Z|I-OCEAN7-304-XXXX| 25.39 12.194 38.942 33.785 1496.4442 10:31:51.81M 2015-11-13T10:32:31.476Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.941 33.785 1496.4421 10:31:52.03M 2015-11-13T10:32:31.676Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.941 33.785 1496.4398 10:31:52.23M 2015-11-13T10:32:31.896Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.940 33.785 1496.4386 10:31:52.43M 2015-11-13T10:32:32.086Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.937 33.782 1496.4336 10:31:52.65M 2015-11-13T10:32:32.281Z|I-OCEAN7-304-XXXX| 25.23 12.193 38.936 33.781 1496.4326 10:31:52.83M 2015-11-13T10:32:32.491Z|I-OCEAN7-304-XXXX| 25.23 12.193 38.936 33.781 1496.4329 10:31:53.04M 2015-11-13T10:32:32.691Z|I-OCEAN7-304-XXXX| 25.15 12.193 38.937 33.782 1496.4327 10:31:53.25M 2015-11-13T10:32:32.896Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.938 33.783 1496.4333 10:31:53.45M 2015-11-13T10:32:33.141Z|I-OCEAN7-304-XXXX| 25.10 12.193 38.938 33.783 1496.4324 10:31:53.64M 2015-11-13T10:32:33.301Z|I-OCEAN7-304-XXXX| 25.07 12.192 38.939 33.784 1496.4316 10:31:53.89M 2015-11-13T10:32:33.501Z|I-OCEAN7-304-XXXX| 25.07 12.192 38.934 33.780 1496.4257 10:31:54.06M 2015-11-13T10:32:33.706Z|I-OCEAN7-304-XXXX| 25.05 12.192 38.933 33.780 1496.4241 10:31:54.26M 2015-11-13T10:32:33.911Z|I-OCEAN7-304-XXXX| 25.02 12.191 38.938 33.784 1496.4282 10:31:54.46M 2015-11-13T10:32:34.116Z|I-OCEAN7-304-XXXX| 24.99 12.191 38.939 33.785 1496.4282 10:31:54.66M 2015-11-13T10:32:34.316Z|I-OCEAN7-304-XXXX| 24.99 12.191 38.940 33.786 1496.4291 10:31:54.86M 2015-11-13T10:32:34.516Z|I-OCEAN7-304-XXXX| 24.96 12.191 38.940 33.787 1496.4292 10:31:55.08M 2015-11-13T10:32:34.727Z|I-OCEAN7-304-XXXX| 24.97 12.192 38.940 33.785 1496.4297 10:31:55.27M 2015-11-13T10:32:34.926Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.942 33.788 1496.4342 10:31:55.48M 2015-11-13T10:32:35.131Z|I-OCEAN7-304-XXXX| 24.99 12.192 38.943 33.789 1496.4343 10:31:55.68M 2015-11-13T10:32:35.331Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.943 33.789 1496.4357 10:31:55.87M 2015-11-13T10:32:35.536Z|I-OCEAN7-304-XXXX| 25.07 12.192 38.943 33.789 1496.4355 10:31:56.09M 2015-11-13T10:32:35.736Z|I-OCEAN7-304-XXXX| 25.10 12.191 38.943 33.789 1496.4355 10:31:56.29M 2015-11-13T10:32:35.941Z|I-OCEAN7-304-XXXX| 25.10 12.191 38.943 33.790 1496.4353 10:31:56.49M 2015-11-13T10:32:36.141Z|I-OCEAN7-304-XXXX| 25.15 12.191 38.943 33.790 1496.4359 10:31:56.69M 2015-11-13T10:32:36.366Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.944 33.790 1496.4379 10:31:56.89M 2015-11-13T10:32:36.551Z|I-OCEAN7-304-XXXX| 25.23 12.191 38.944 33.790 1496.4380 10:31:57.12M 2015-11-13T10:32:36.751Z|I-OCEAN7-304-XXXX| 25.28 12.191 38.943 33.789 1496.4388 10:31:57.31M 2015-11-13T10:32:36.956Z|I-OCEAN7-304-XXXX| 25.28 12.192 38.943 33.789 1496.4392 10:31:57.50M 2015-11-13T10:32:37.161Z|I-OCEAN7-304-XXXX| 25.31 12.192 38.943 33.788 1496.4396 10:31:57.70M 2015-11-13T10:32:37.361Z|I-OCEAN7-304-XXXX| 25.31 12.192 38.942 33.788 1496.4387 10:31:57.90M 2015-11-13T10:32:37.566Z|I-OCEAN7-304-XXXX| 25.38 12.192 38.941 33.787 1496.4380 10:31:58.12M 2015-11-13T10:32:37.767Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.940 33.786 1496.4366 10:31:58.32M 2015-11-13T10:32:37.971Z|I-OCEAN7-304-XXXX| 25.40 12.191 38.939 33.785 1496.4354 10:31:58.52M 2015-11-13T10:32:38.222Z|I-OCEAN7-304-XXXX| 25.39 12.191 38.942 33.787 1496.4384 10:31:58.72M 2015-11-13T10:32:38.381Z|I-OCEAN7-304-XXXX| 25.36 12.191 38.942 33.787 1496.4382 10:31:58.96M 2015-11-13T10:32:38.581Z|I-OCEAN7-304-XXXX| 25.30 12.192 38.940 33.785 1496.4364 10:31:59.14M 2015-11-13T10:32:38.781Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.939 33.784 1496.4357 10:31:59.33M 2015-11-13T10:32:38.986Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.937 33.783 1496.4344 10:31:59.53M 2015-11-13T10:32:39.192Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.936 33.782 1496.4326 10:31:59.73M 2015-11-13T10:32:39.391Z|I-OCEAN7-304-XXXX| 25.26 12.192 38.935 33.780 1496.4304 10:31:59.93M 2015-11-13T10:32:39.591Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.934 33.779 1496.4279 10:32:00.15M 2015-11-13T10:32:39.796Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.933 33.778 1496.4272 10:32:00.35M 2015-11-13T10:32:40.001Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.932 33.777 1496.4258 10:32:00.55M 2015-11-13T10:32:40.202Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.932 33.777 1496.4253 10:32:00.75M 2015-11-13T10:32:40.406Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.932 33.777 1496.4254 10:32:00.95M 2015-11-13T10:32:40.612Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.937 33.782 1496.4326 10:32:01.17M 2015-11-13T10:32:40.832Z|I-OCEAN7-304-XXXX| 25.06 12.193 38.938 33.783 1496.4333 10:32:01.36M 2015-11-13T10:32:41.017Z|I-OCEAN7-304-XXXX| 25.06 12.193 38.940 33.784 1496.4362 10:32:01.58M 2015-11-13T10:32:41.217Z|I-OCEAN7-304-XXXX| 25.01 12.191 38.941 33.787 1496.4314 10:32:01.76M 2015-11-13T10:32:41.422Z|I-OCEAN7-304-XXXX| 25.02 12.191 38.941 33.788 1496.4319 10:32:01.96M 2015-11-13T10:32:41.627Z|I-OCEAN7-304-XXXX| 25.04 12.191 38.942 33.789 1496.4324 10:32:02.18M 2015-11-13T10:32:41.827Z|I-OCEAN7-304-XXXX| 25.01 12.191 38.938 33.785 1496.4261 10:32:02.38M 2015-11-13T10:32:42.032Z|I-OCEAN7-304-XXXX| 25.01 12.191 38.937 33.784 1496.4252 10:32:02.58M 2015-11-13T10:32:42.236Z|I-OCEAN7-304-XXXX| 25.04 12.190 38.936 33.783 1496.4246 10:32:02.78M 2015-11-13T10:32:42.437Z|I-OCEAN7-304-XXXX| 25.04 12.190 38.941 33.788 1496.4296 10:32:03.00M 2015-11-13T10:32:42.642Z|I-OCEAN7-304-XXXX| 25.05 12.190 38.942 33.789 1496.4301 10:32:03.20M 2015-11-13T10:32:42.847Z|I-OCEAN7-304-XXXX| 25.08 12.191 38.941 33.788 1496.4309 10:32:03.40M 2015-11-13T10:32:43.048Z|I-OCEAN7-304-XXXX| 25.11 12.191 38.941 33.787 1496.4315 10:32:03.59M 2015-11-13T10:32:43.297Z|I-OCEAN7-304-XXXX| 25.14 12.191 38.941 33.787 1496.4326 10:32:03.79M 2015-11-13T10:32:43.452Z|I-OCEAN7-304-XXXX| 25.19 12.191 38.937 33.784 1496.4301 10:32:04.06M 2015-11-13T10:32:43.657Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.937 33.783 1496.4305 10:32:04.21M 2015-11-13T10:32:43.862Z|I-OCEAN7-304-XXXX| 25.24 12.192 38.943 33.789 1496.4387 10:32:04.41M 2015-11-13T10:32:44.062Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.944 33.790 1496.4399 10:32:04.61M 2015-11-13T10:32:44.267Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.946 33.791 1496.4418 10:32:04.81M 2015-11-13T10:32:44.467Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.947 33.792 1496.4431 10:32:05.03M 2015-11-13T10:32:44.672Z|I-OCEAN7-304-XXXX| 25.24 12.192 38.948 33.793 1496.4443 10:32:05.22M 2015-11-13T10:32:44.877Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.949 33.794 1496.4470 10:32:05.42M 2015-11-13T10:32:45.077Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.944 33.789 1496.4402 10:32:05.63M 2015-11-13T10:32:45.297Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.943 33.789 1496.4401 10:32:05.82M 2015-11-13T10:32:45.482Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.943 33.788 1496.4391 10:32:06.06M 2015-11-13T10:32:45.687Z|I-OCEAN7-304-XXXX| 25.30 12.192 38.935 33.780 1496.4297 10:32:06.24M 2015-11-13T10:32:45.887Z|I-OCEAN7-304-XXXX| 25.26 12.191 38.939 33.785 1496.4337 10:32:06.44M 2015-11-13T10:32:46.097Z|I-OCEAN7-304-XXXX| 25.22 12.191 38.939 33.785 1496.4319 10:32:06.64M 2015-11-13T10:32:46.297Z|I-OCEAN7-304-XXXX| 25.25 12.193 38.939 33.784 1496.4375 10:32:06.84M 2015-11-13T10:32:46.497Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.940 33.784 1496.4380 10:32:07.06M 2015-11-13T10:32:46.702Z|I-OCEAN7-304-XXXX| 25.20 12.190 38.941 33.788 1496.4320 10:32:07.25M 2015-11-13T10:32:46.902Z|I-OCEAN7-304-XXXX| 25.19 12.190 38.941 33.789 1496.4318 10:32:07.45M 2015-11-13T10:32:47.107Z|I-OCEAN7-304-XXXX| 25.17 12.189 38.943 33.790 1496.4319 10:32:07.65M 2015-11-13T10:32:47.312Z|I-OCEAN7-304-XXXX| 25.14 12.189 38.940 33.788 1496.4268 10:32:07.85M 2015-11-13T10:32:47.512Z|I-OCEAN7-304-XXXX| 25.14 12.189 38.939 33.787 1496.4250 10:32:08.07M 2015-11-13T10:32:47.717Z|I-OCEAN7-304-XXXX| 25.12 12.188 38.938 33.787 1496.4237 10:32:08.27M 2015-11-13T10:32:47.917Z|I-OCEAN7-304-XXXX| 25.12 12.188 38.938 33.787 1496.4222 10:32:08.47M 2015-11-13T10:32:48.122Z|I-OCEAN7-304-XXXX| 25.12 12.188 38.937 33.786 1496.4210 10:32:08.67M 2015-11-13T10:32:48.372Z|I-OCEAN7-304-XXXX| 25.11 12.188 38.936 33.785 1496.4203 10:32:08.87M 2015-11-13T10:32:48.527Z|I-OCEAN7-304-XXXX| 25.11 12.189 38.935 33.783 1496.4200 10:32:09.13M 2015-11-13T10:32:48.732Z|I-OCEAN7-304-XXXX| 25.07 12.189 38.933 33.782 1496.4187 10:32:09.29M 2015-11-13T10:32:48.932Z|I-OCEAN7-304-XXXX| 25.07 12.189 38.933 33.781 1496.4188 10:32:09.48M 2015-11-13T10:32:49.137Z|I-OCEAN7-304-XXXX| 25.05 12.189 38.940 33.788 1496.4268 10:32:09.68M 2015-11-13T10:32:49.342Z|I-OCEAN7-304-XXXX| 25.05 12.190 38.941 33.788 1496.4282 10:32:09.88M 2015-11-13T10:32:49.542Z|I-OCEAN7-304-XXXX| 25.05 12.190 38.941 33.789 1496.4296 10:32:10.10M 2015-11-13T10:32:49.769Z|I-OCEAN7-304-XXXX| 25.06 12.190 38.942 33.789 1496.4309 10:32:10.30M 2015-11-13T10:32:49.952Z|I-OCEAN7-304-XXXX| 25.00 12.190 38.943 33.790 1496.4308 10:32:10.52M 2015-11-13T10:32:50.157Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.944 33.791 1496.4336 10:32:10.70M 2015-11-13T10:32:50.352Z|I-OCEAN7-304-XXXX| 25.07 12.191 38.945 33.791 1496.4358 10:32:10.90M 2015-11-13T10:32:50.557Z|I-OCEAN7-304-XXXX| 25.08 12.191 38.945 33.791 1496.4373 10:32:11.11M 2015-11-13T10:32:50.762Z|I-OCEAN7-304-XXXX| 25.08 12.191 38.946 33.791 1496.4381 10:32:11.31M 2015-11-13T10:32:50.969Z|I-OCEAN7-304-XXXX| 25.08 12.192 38.938 33.783 1496.4296 10:32:11.51M 2015-11-13T10:32:51.172Z|I-OCEAN7-304-XXXX| 25.08 12.192 38.937 33.782 1496.4291 10:32:11.71M 2015-11-13T10:32:51.372Z|I-OCEAN7-304-XXXX| 25.11 12.192 38.939 33.784 1496.4318 10:32:11.91M 2015-11-13T10:32:51.572Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.939 33.785 1496.4321 10:32:12.13M 2015-11-13T10:32:51.777Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.940 33.786 1496.4338 10:32:12.33M 2015-11-13T10:32:51.982Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.941 33.786 1496.4352 10:32:12.53M 2015-11-13T10:32:52.182Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.941 33.786 1496.4365 10:32:12.73M 2015-11-13T10:32:52.387Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.941 33.785 1496.4365 10:32:12.93M 2015-11-13T10:32:52.592Z|I-OCEAN7-304-XXXX| 25.17 12.193 38.940 33.785 1496.4375 10:32:13.15M 2015-11-13T10:32:52.792Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.941 33.785 1496.4388 10:32:13.35M 2015-11-13T10:32:52.992Z|I-OCEAN7-304-XXXX| 25.18 12.194 38.940 33.784 1496.4390 10:32:13.54M 2015-11-13T10:32:53.197Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.940 33.784 1496.4391 10:32:13.74M 2015-11-13T10:32:53.449Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.939 33.784 1496.4385 10:32:13.94M 2015-11-13T10:32:53.602Z|I-OCEAN7-304-XXXX| 25.25 12.194 38.939 33.783 1496.4384 10:32:14.21M 2015-11-13T10:32:53.811Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.938 33.782 1496.4371 10:32:14.36M 2015-11-13T10:32:54.010Z|I-OCEAN7-304-XXXX| 25.28 12.193 38.938 33.782 1496.4365 10:32:14.56M 2015-11-13T10:32:54.232Z|I-OCEAN7-304-XXXX| 25.28 12.193 38.936 33.781 1496.4355 10:32:14.76M 2015-11-13T10:32:54.417Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.936 33.780 1496.4353 10:32:14.97M 2015-11-13T10:32:54.622Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.935 33.780 1496.4351 10:32:15.18M 2015-11-13T10:32:54.822Z|I-OCEAN7-304-XXXX| 25.32 12.193 38.935 33.779 1496.4347 10:32:15.37M 2015-11-13T10:32:55.027Z|I-OCEAN7-304-XXXX| 25.32 12.193 38.935 33.779 1496.4337 10:32:15.57M 2015-11-13T10:32:55.227Z|I-OCEAN7-304-XXXX| 25.33 12.193 38.934 33.779 1496.4324 10:32:15.77M 2015-11-13T10:32:55.432Z|I-OCEAN7-304-XXXX| 25.37 12.193 38.937 33.782 1496.4365 10:32:15.97M 2015-11-13T10:32:55.632Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.937 33.782 1496.4353 10:32:16.19M 2015-11-13T10:32:55.837Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.938 33.783 1496.4354 10:32:16.39M 2015-11-13T10:32:56.042Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.938 33.783 1496.4348 10:32:16.59M 2015-11-13T10:32:56.242Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.938 33.784 1496.4347 10:32:16.79M 2015-11-13T10:32:56.449Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.938 33.784 1496.4348 10:32:17.00M 2015-11-13T10:32:56.648Z|I-OCEAN7-304-XXXX| 25.26 12.192 38.938 33.783 1496.4335 10:32:17.20M 2015-11-13T10:32:56.852Z|I-OCEAN7-304-XXXX| 25.26 12.192 38.938 33.784 1496.4346 10:32:17.40M 2015-11-13T10:32:57.057Z|I-OCEAN7-304-XXXX| 25.23 12.192 38.938 33.783 1496.4332 10:32:17.60M 2015-11-13T10:32:57.257Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.937 33.783 1496.4320 10:32:17.80M 2015-11-13T10:32:57.462Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.938 33.783 1496.4314 10:32:18.02M 2015-11-13T10:32:57.667Z|I-OCEAN7-304-XXXX| 25.09 12.192 38.938 33.783 1496.4302 10:32:18.22M 2015-11-13T10:32:57.867Z|I-OCEAN7-304-XXXX| 25.04 12.192 38.938 33.783 1496.4287 10:32:18.42M 2015-11-13T10:32:58.072Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.937 33.783 1496.4276 10:32:18.62M 2015-11-13T10:32:58.272Z|I-OCEAN7-304-XXXX| 24.99 12.192 38.938 33.784 1496.4290 10:32:18.82M 2015-11-13T10:32:58.478Z|I-OCEAN7-304-XXXX| 24.98 12.192 38.938 33.784 1496.4290 10:32:19.04M 2015-11-13T10:32:58.693Z|I-OCEAN7-304-XXXX| 24.96 12.192 38.940 33.785 1496.4303 10:32:19.24M 2015-11-13T10:32:58.882Z|I-OCEAN7-304-XXXX| 24.96 12.192 38.938 33.784 1496.4283 10:32:19.45M 2015-11-13T10:32:59.082Z|I-OCEAN7-304-XXXX| 24.94 12.192 38.938 33.784 1496.4285 10:32:19.63M 2015-11-13T10:32:59.289Z|I-OCEAN7-304-XXXX| 24.90 12.192 38.939 33.784 1496.4286 10:32:19.83M 2015-11-13T10:32:59.492Z|I-OCEAN7-304-XXXX| 24.90 12.191 38.939 33.785 1496.4275 10:32:20.05M 2015-11-13T10:32:59.697Z|I-OCEAN7-304-XXXX| 24.91 12.191 38.938 33.784 1496.4259 10:32:20.25M 2015-11-13T10:32:59.914Z|I-OCEAN7-304-XXXX| 24.91 12.191 38.938 33.785 1496.4247 10:32:20.45M 2015-11-13T10:33:00.102Z|I-OCEAN7-304-XXXX| 24.92 12.190 38.937 33.785 1496.4232 10:32:20.65M 2015-11-13T10:33:00.302Z|I-OCEAN7-304-XXXX| 24.94 12.190 38.937 33.785 1496.4227 10:32:20.85M 2015-11-13T10:33:00.507Z|I-OCEAN7-304-XXXX| 24.94 12.190 38.937 33.784 1496.4225 10:32:21.07M 2015-11-13T10:33:00.707Z|I-OCEAN7-304-XXXX| 24.99 12.190 38.936 33.784 1496.4226 10:32:21.27M 2015-11-13T10:33:00.912Z|I-OCEAN7-304-XXXX| 25.02 12.190 38.936 33.783 1496.4226 10:32:21.46M 2015-11-13T10:33:01.118Z|I-OCEAN7-304-XXXX| 25.02 12.190 38.935 33.782 1496.4218 10:32:21.66M 2015-11-13T10:33:01.323Z|I-OCEAN7-304-XXXX| 25.05 12.190 38.935 33.782 1496.4220 10:32:21.86M 2015-11-13T10:33:01.522Z|I-OCEAN7-304-XXXX| 25.11 12.190 38.935 33.782 1496.4237 10:32:22.08M 2015-11-13T10:33:01.729Z|I-OCEAN7-304-XXXX| 25.13 12.190 38.929 33.777 1496.4171 10:32:22.28M 2015-11-13T10:33:01.928Z|I-OCEAN7-304-XXXX| 25.16 12.190 38.928 33.776 1496.4163 10:32:22.48M 2015-11-13T10:33:02.133Z|I-OCEAN7-304-XXXX| 25.19 12.190 38.928 33.776 1496.4164 10:32:22.68M 2015-11-13T10:33:02.337Z|I-OCEAN7-304-XXXX| 25.22 12.190 38.937 33.785 1496.4263 10:32:22.88M 2015-11-13T10:33:02.537Z|I-OCEAN7-304-XXXX| 25.26 12.190 38.938 33.786 1496.4287 10:32:23.10M 2015-11-13T10:33:02.743Z|I-OCEAN7-304-XXXX| 25.30 12.190 38.940 33.787 1496.4310 10:32:23.30M 2015-11-13T10:33:02.948Z|I-OCEAN7-304-XXXX| 25.32 12.190 38.939 33.787 1496.4308 10:32:23.49M 2015-11-13T10:33:03.164Z|I-OCEAN7-304-XXXX| 25.37 12.190 38.939 33.786 1496.4310 10:32:23.69M 2015-11-13T10:33:03.348Z|I-OCEAN7-304-XXXX| 25.38 12.190 38.938 33.785 1496.4298 10:32:23.91M 2015-11-13T10:33:03.552Z|I-OCEAN7-304-XXXX| 25.37 12.190 38.937 33.785 1496.4292 10:32:24.11M 2015-11-13T10:33:03.758Z|I-OCEAN7-304-XXXX| 25.35 12.190 38.937 33.785 1496.4283 10:32:24.31M 2015-11-13T10:33:03.958Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.937 33.785 1496.4266 10:32:24.51M 2015-11-13T10:33:04.163Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.936 33.785 1496.4257 10:32:24.71M 2015-11-13T10:33:04.369Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.933 33.781 1496.4208 10:32:24.91M 2015-11-13T10:33:04.569Z|I-OCEAN7-304-XXXX| 25.31 12.188 38.932 33.781 1496.4192 10:32:25.13M 2015-11-13T10:33:04.773Z|I-OCEAN7-304-XXXX| 25.25 12.188 38.933 33.782 1496.4191 10:32:25.32M 2015-11-13T10:33:04.973Z|I-OCEAN7-304-XXXX| 25.22 12.188 38.934 33.784 1496.4196 10:32:25.53M 2015-11-13T10:33:05.178Z|I-OCEAN7-304-XXXX| 25.22 12.188 38.935 33.785 1496.4210 10:32:25.72M 2015-11-13T10:33:05.383Z|I-OCEAN7-304-XXXX| 25.20 12.188 38.936 33.785 1496.4215 10:32:25.92M 2015-11-13T10:33:05.583Z|I-OCEAN7-304-XXXX| 25.14 12.188 38.937 33.786 1496.4213 10:32:26.14M 2015-11-13T10:33:05.788Z|I-OCEAN7-304-XXXX| 25.11 12.188 38.937 33.787 1496.4219 10:32:26.34M 2015-11-13T10:33:05.988Z|I-OCEAN7-304-XXXX| 25.09 12.188 38.938 33.787 1496.4222 10:32:26.54M 2015-11-13T10:33:06.193Z|I-OCEAN7-304-XXXX| 25.07 12.189 38.939 33.788 1496.4235 10:32:26.74M 2015-11-13T10:33:06.393Z|I-OCEAN7-304-XXXX| 25.07 12.189 38.940 33.788 1496.4253 10:32:26.94M 2015-11-13T10:33:06.598Z|I-OCEAN7-304-XXXX| 25.07 12.189 38.940 33.788 1496.4255 10:32:27.15M 2015-11-13T10:33:06.798Z|I-OCEAN7-304-XXXX| 25.01 12.189 38.940 33.788 1496.4246 10:32:27.35M 2015-11-13T10:33:07.003Z|I-OCEAN7-304-XXXX| 25.01 12.189 38.939 33.788 1496.4248 10:32:27.55M 2015-11-13T10:33:07.211Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.939 33.787 1496.4258 10:32:27.75M 2015-11-13T10:33:07.413Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.938 33.786 1496.4250 10:32:27.95M 2015-11-13T10:33:07.628Z|I-OCEAN7-304-XXXX| 25.06 12.190 38.938 33.786 1496.4252 10:32:28.17M 2015-11-13T10:33:07.818Z|I-OCEAN7-304-XXXX| 25.08 12.190 38.940 33.788 1496.4277 10:32:28.38M 2015-11-13T10:33:08.023Z|I-OCEAN7-304-XXXX| 25.08 12.190 38.940 33.788 1496.4283 10:32:28.57M 2015-11-13T10:33:08.223Z|I-OCEAN7-304-XXXX| 25.12 12.190 38.932 33.780 1496.4199 10:32:28.77M 2015-11-13T10:33:08.428Z|I-OCEAN7-304-XXXX| 25.13 12.190 38.933 33.780 1496.4211 10:32:28.97M 2015-11-13T10:33:08.673Z|I-OCEAN7-304-XXXX| 25.19 12.190 38.933 33.781 1496.4230 10:32:29.19M 2015-11-13T10:33:08.833Z|I-OCEAN7-304-XXXX| 25.20 12.190 38.934 33.781 1496.4226 10:32:29.43M 2015-11-13T10:33:09.033Z|I-OCEAN7-304-XXXX| 25.23 12.190 38.934 33.781 1496.4233 10:32:29.58M 2015-11-13T10:33:09.238Z|I-OCEAN7-304-XXXX| 25.23 12.190 38.933 33.781 1496.4235 10:32:29.78M 2015-11-13T10:33:09.443Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.933 33.780 1496.4263 10:32:30.00M 2015-11-13T10:33:09.643Z|I-OCEAN7-304-XXXX| 25.40 12.190 38.934 33.781 1496.4272 10:32:30.20M 2015-11-13T10:33:09.848Z|I-OCEAN7-304-XXXX| 25.37 12.190 38.934 33.781 1496.4272 10:32:30.40M 2015-11-13T10:33:10.049Z|I-OCEAN7-304-XXXX| 25.36 12.190 38.935 33.782 1496.4277 10:32:30.60M 2015-11-13T10:33:10.253Z|I-OCEAN7-304-XXXX| 25.41 12.190 38.935 33.782 1496.4290 10:32:30.80M 2015-11-13T10:33:10.458Z|I-OCEAN7-304-XXXX| 25.41 12.190 38.936 33.783 1496.4298 10:32:31.01M 2015-11-13T10:33:10.658Z|I-OCEAN7-304-XXXX| 25.38 12.190 38.936 33.784 1496.4299 10:32:31.22M 2015-11-13T10:33:10.863Z|I-OCEAN7-304-XXXX| 25.38 12.190 38.938 33.785 1496.4314 10:32:31.41M 2015-11-13T10:33:11.063Z|I-OCEAN7-304-XXXX| 25.37 12.191 38.953 33.799 1496.4493 10:32:31.61M 2015-11-13T10:33:11.268Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.955 33.801 1496.4521 10:32:31.81M 2015-11-13T10:33:11.473Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.957 33.803 1496.4551 10:32:32.03M 2015-11-13T10:33:11.678Z|I-OCEAN7-304-XXXX| 25.39 12.191 38.960 33.805 1496.4585 10:32:32.23M 2015-11-13T10:33:11.878Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.963 33.808 1496.4619 10:32:32.43M 2015-11-13T10:33:12.098Z|I-OCEAN7-304-XXXX| 25.30 12.191 38.970 33.815 1496.4703 10:32:32.63M 2015-11-13T10:33:12.283Z|I-OCEAN7-304-XXXX| 25.30 12.192 38.971 33.815 1496.4716 10:32:32.84M 2015-11-13T10:33:12.489Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.971 33.816 1496.4708 10:32:33.05M 2015-11-13T10:33:12.688Z|I-OCEAN7-304-XXXX| 25.19 12.192 38.971 33.816 1496.4700 10:32:33.25M 2015-11-13T10:33:12.893Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.970 33.814 1496.4685 10:32:33.44M 2015-11-13T10:33:13.098Z|I-OCEAN7-304-XXXX| 25.09 12.192 38.969 33.814 1496.4683 10:32:33.64M 2015-11-13T10:33:13.298Z|I-OCEAN7-304-XXXX| 25.06 12.193 38.959 33.803 1496.4557 10:32:33.84M 2015-11-13T10:33:13.503Z|I-OCEAN7-304-XXXX| 24.99 12.193 38.957 33.802 1496.4535 10:32:34.06M 2015-11-13T10:33:13.753Z|I-OCEAN7-304-XXXX| 24.98 12.193 38.946 33.791 1496.4410 10:32:34.26M 2015-11-13T10:33:13.908Z|I-OCEAN7-304-XXXX| 24.91 12.193 38.950 33.794 1496.4434 10:32:34.51M 2015-11-13T10:33:14.113Z|I-OCEAN7-304-XXXX| 24.90 12.192 38.950 33.795 1496.4429 10:32:34.66M 2015-11-13T10:33:14.313Z|I-OCEAN7-304-XXXX| 24.84 12.192 38.951 33.796 1496.4430 10:32:34.86M 2015-11-13T10:33:14.518Z|I-OCEAN7-304-XXXX| 24.84 12.192 38.953 33.798 1496.4442 10:32:35.08M 2015-11-13T10:33:14.723Z|I-OCEAN7-304-XXXX| 24.82 12.192 38.953 33.799 1496.4434 10:32:35.27M 2015-11-13T10:33:14.923Z|I-OCEAN7-304-XXXX| 24.79 12.192 38.952 33.798 1496.4414 10:32:35.47M 2015-11-13T10:33:15.123Z|I-OCEAN7-304-XXXX| 24.79 12.192 38.951 33.796 1496.4398 10:32:35.67M 2015-11-13T10:33:15.328Z|I-OCEAN7-304-XXXX| 24.79 12.191 38.949 33.795 1496.4379 10:32:35.87M 2015-11-13T10:33:15.533Z|I-OCEAN7-304-XXXX| 24.83 12.191 38.947 33.793 1496.4365 10:32:36.09M 2015-11-13T10:33:15.733Z|I-OCEAN7-304-XXXX| 24.89 12.191 38.946 33.792 1496.4359 10:32:36.29M 2015-11-13T10:33:15.938Z|I-OCEAN7-304-XXXX| 24.89 12.191 38.945 33.791 1496.4338 10:32:36.49M 2015-11-13T10:33:16.138Z|I-OCEAN7-304-XXXX| 24.94 12.191 38.944 33.790 1496.4324 10:32:36.69M 2015-11-13T10:33:16.343Z|I-OCEAN7-304-XXXX| 24.97 12.191 38.944 33.791 1496.4326 10:32:36.89M 2015-11-13T10:33:16.563Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.944 33.790 1496.4330 10:32:37.11M 2015-11-13T10:33:16.753Z|I-OCEAN7-304-XXXX| 25.07 12.191 38.944 33.791 1496.4344 10:32:37.32M 2015-11-13T10:33:16.953Z|I-OCEAN7-304-XXXX| 25.10 12.191 38.944 33.791 1496.4357 10:32:37.50M 2015-11-13T10:33:17.158Z|I-OCEAN7-304-XXXX| 25.15 12.191 38.945 33.791 1496.4377 10:32:37.70M 2015-11-13T10:33:17.363Z|I-OCEAN7-304-XXXX| 25.17 12.191 38.946 33.792 1496.4392 10:32:37.90M 2015-11-13T10:33:17.563Z|I-OCEAN7-304-XXXX| 25.25 12.191 38.951 33.797 1496.4463 10:32:38.12M 2015-11-13T10:33:17.769Z|I-OCEAN7-304-XXXX| 25.28 12.191 38.951 33.797 1496.4476 10:32:38.32M 2015-11-13T10:33:17.969Z|I-OCEAN7-304-XXXX| 25.36 12.191 38.952 33.797 1496.4493 10:32:38.52M 2015-11-13T10:33:18.173Z|I-OCEAN7-304-XXXX| 25.37 12.191 38.952 33.798 1496.4495 10:32:38.72M 2015-11-13T10:33:18.373Z|I-OCEAN7-304-XXXX| 25.37 12.191 38.944 33.790 1496.4409 10:32:38.92M 2015-11-13T10:33:18.578Z|I-OCEAN7-304-XXXX| 25.37 12.191 38.943 33.789 1496.4399 10:32:39.13M 2015-11-13T10:33:18.823Z|I-OCEAN7-304-XXXX| 25.43 12.192 38.943 33.788 1496.4409 10:32:39.34M 2015-11-13T10:33:18.983Z|I-OCEAN7-304-XXXX| 25.43 12.192 38.943 33.788 1496.4419 10:32:39.58M 2015-11-13T10:33:19.188Z|I-OCEAN7-304-XXXX| 25.42 12.192 38.944 33.789 1496.4436 10:32:39.73M 2015-11-13T10:33:19.388Z|I-OCEAN7-304-XXXX| 25.42 12.193 38.945 33.790 1496.4462 10:32:39.93M 2015-11-13T10:33:19.593Z|I-OCEAN7-304-XXXX| 25.42 12.193 38.947 33.791 1496.4490 10:32:40.15M 2015-11-13T10:33:19.798Z|I-OCEAN7-304-XXXX| 25.41 12.193 38.949 33.793 1496.4517 10:32:40.35M 2015-11-13T10:33:19.998Z|I-OCEAN7-304-XXXX| 25.41 12.194 38.948 33.792 1496.4521 10:32:40.55M 2015-11-13T10:33:20.203Z|I-OCEAN7-304-XXXX| 25.40 12.194 38.947 33.791 1496.4510 10:32:40.75M 2015-11-13T10:33:20.403Z|I-OCEAN7-304-XXXX| 25.39 12.194 38.947 33.791 1496.4506 10:32:40.95M 2015-11-13T10:33:20.609Z|I-OCEAN7-304-XXXX| 25.36 12.194 38.948 33.791 1496.4507 10:32:41.17M 2015-11-13T10:33:20.810Z|I-OCEAN7-304-XXXX| 25.35 12.194 38.948 33.791 1496.4503 10:32:41.36M 2015-11-13T10:33:21.033Z|I-OCEAN7-304-XXXX| 25.34 12.194 38.948 33.792 1496.4509 10:32:41.56M 2015-11-13T10:33:21.218Z|I-OCEAN7-304-XXXX| 25.34 12.194 38.948 33.791 1496.4515 10:32:41.78M 2015-11-13T10:33:21.423Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.948 33.792 1496.4510 10:32:41.96M 2015-11-13T10:33:21.623Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.949 33.792 1496.4508 10:32:42.18M 2015-11-13T10:33:21.828Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.949 33.793 1496.4510 10:32:42.38M 2015-11-13T10:33:22.034Z|I-OCEAN7-304-XXXX| 25.24 12.194 38.950 33.793 1496.4514 10:32:42.58M 2015-11-13T10:33:22.233Z|I-OCEAN7-304-XXXX| 25.21 12.194 38.949 33.793 1496.4495 10:32:42.78M 2015-11-13T10:33:22.433Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.948 33.793 1496.4474 10:32:43.00M 2015-11-13T10:33:22.638Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.948 33.792 1496.4462 10:32:43.20M 2015-11-13T10:33:22.843Z|I-OCEAN7-304-XXXX| 25.17 12.193 38.947 33.792 1496.4449 10:32:43.39M 2015-11-13T10:33:23.043Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.946 33.791 1496.4424 10:32:43.59M 2015-11-13T10:33:23.249Z|I-OCEAN7-304-XXXX| 25.11 12.193 38.945 33.790 1496.4413 10:32:43.79M 2015-11-13T10:33:23.448Z|I-OCEAN7-304-XXXX| 25.06 12.193 38.944 33.789 1496.4403 10:32:44.01M 2015-11-13T10:33:23.653Z|I-OCEAN7-304-XXXX| 25.07 12.193 38.942 33.786 1496.4381 10:32:44.21M 2015-11-13T10:33:23.853Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.941 33.785 1496.4384 10:32:44.41M 2015-11-13T10:33:24.058Z|I-OCEAN7-304-XXXX| 24.99 12.194 38.940 33.784 1496.4362 10:32:44.61M 2015-11-13T10:33:24.258Z|I-OCEAN7-304-XXXX| 25.00 12.193 38.939 33.783 1496.4344 10:32:44.81M 2015-11-13T10:33:24.468Z|I-OCEAN7-304-XXXX| 25.00 12.194 38.938 33.782 1496.4335 10:32:45.02M 2015-11-13T10:33:24.669Z|I-OCEAN7-304-XXXX| 24.95 12.194 38.941 33.785 1496.4364 10:32:45.23M 2015-11-13T10:33:24.873Z|I-OCEAN7-304-XXXX| 24.96 12.194 38.942 33.785 1496.4384 10:32:45.42M 2015-11-13T10:33:25.073Z|I-OCEAN7-304-XXXX| 24.92 12.194 38.943 33.787 1496.4395 10:32:45.62M 2015-11-13T10:33:25.279Z|I-OCEAN7-304-XXXX| 24.90 12.194 38.944 33.787 1496.4404 10:32:45.82M 2015-11-13T10:33:25.498Z|I-OCEAN7-304-XXXX| 24.90 12.195 38.944 33.787 1496.4410 10:32:46.04M 2015-11-13T10:33:25.683Z|I-OCEAN7-304-XXXX| 24.88 12.195 38.945 33.788 1496.4421 10:32:46.26M 2015-11-13T10:33:25.889Z|I-OCEAN7-304-XXXX| 24.91 12.194 38.946 33.790 1496.4437 10:32:46.44M 2015-11-13T10:33:26.089Z|I-OCEAN7-304-XXXX| 24.94 12.194 38.948 33.791 1496.4449 10:32:46.64M 2015-11-13T10:33:26.289Z|I-OCEAN7-304-XXXX| 24.95 12.194 38.947 33.791 1496.4442 10:32:46.84M 2015-11-13T10:33:26.493Z|I-OCEAN7-304-XXXX| 24.96 12.194 38.947 33.791 1496.4438 10:32:47.05M 2015-11-13T10:33:26.698Z|I-OCEAN7-304-XXXX| 24.98 12.194 38.947 33.790 1496.4436 10:32:47.25M 2015-11-13T10:33:26.904Z|I-OCEAN7-304-XXXX| 25.04 12.194 38.947 33.790 1496.4443 10:32:47.45M 2015-11-13T10:33:27.103Z|I-OCEAN7-304-XXXX| 25.10 12.194 38.946 33.789 1496.4445 10:32:47.65M 2015-11-13T10:33:27.308Z|I-OCEAN7-304-XXXX| 25.13 12.194 38.945 33.789 1496.4441 10:32:47.85M 2015-11-13T10:33:27.514Z|I-OCEAN7-304-XXXX| 25.14 12.194 38.944 33.788 1496.4430 10:32:48.07M 2015-11-13T10:33:27.714Z|I-OCEAN7-304-XXXX| 25.18 12.194 38.941 33.785 1496.4410 10:32:48.27M 2015-11-13T10:33:27.919Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.942 33.786 1496.4429 10:32:48.47M 2015-11-13T10:33:28.124Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.943 33.786 1496.4434 10:32:48.67M 2015-11-13T10:33:28.324Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.943 33.787 1496.4462 10:32:48.87M 2015-11-13T10:33:28.529Z|I-OCEAN7-304-XXXX| 25.35 12.194 38.944 33.787 1496.4469 10:32:49.09M 2015-11-13T10:33:28.730Z|I-OCEAN7-304-XXXX| 25.33 12.194 38.945 33.788 1496.4474 10:32:49.29M 2015-11-13T10:33:28.979Z|I-OCEAN7-304-XXXX| 25.33 12.194 38.946 33.790 1496.4489 10:32:49.48M 2015-11-13T10:33:29.134Z|I-OCEAN7-304-XXXX| 25.33 12.194 38.946 33.789 1496.4479 10:32:49.73M 2015-11-13T10:33:29.339Z|I-OCEAN7-304-XXXX| 25.33 12.193 38.945 33.789 1496.4465 10:32:49.88M 2015-11-13T10:33:29.539Z|I-OCEAN7-304-XXXX| 25.33 12.193 38.944 33.788 1496.4443 10:32:50.10M 2015-11-13T10:33:29.744Z|I-OCEAN7-304-XXXX| 25.31 12.193 38.943 33.788 1496.4425 10:32:50.30M 2015-11-13T10:33:29.964Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.942 33.787 1496.4402 10:32:50.50M 2015-11-13T10:33:30.154Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.942 33.787 1496.4388 10:32:50.71M 2015-11-13T10:33:30.354Z|I-OCEAN7-304-XXXX| 25.32 12.193 38.942 33.786 1496.4417 10:32:50.90M 2015-11-13T10:33:30.554Z|I-OCEAN7-304-XXXX| 25.31 12.193 38.940 33.785 1496.4403 10:32:51.11M 2015-11-13T10:33:30.759Z|I-OCEAN7-304-XXXX| 25.25 12.193 38.940 33.784 1496.4393 10:32:51.31M 2015-11-13T10:33:30.966Z|I-OCEAN7-304-XXXX| 25.25 12.194 38.940 33.784 1496.4395 10:32:51.51M 2015-11-13T10:33:31.169Z|I-OCEAN7-304-XXXX| 25.19 12.194 38.940 33.784 1496.4396 10:32:51.71M 2015-11-13T10:33:31.369Z|I-OCEAN7-304-XXXX| 25.14 12.194 38.941 33.784 1496.4397 10:32:51.91M 2015-11-13T10:33:31.574Z|I-OCEAN7-304-XXXX| 25.13 12.195 38.941 33.784 1496.4408 10:32:52.13M 2015-11-13T10:33:31.774Z|I-OCEAN7-304-XXXX| 25.10 12.195 38.942 33.785 1496.4417 10:32:52.33M 2015-11-13T10:33:31.979Z|I-OCEAN7-304-XXXX| 25.10 12.194 38.942 33.785 1496.4417 10:32:52.53M 2015-11-13T10:33:32.179Z|I-OCEAN7-304-XXXX| 25.10 12.194 38.942 33.786 1496.4412 10:32:52.73M 2015-11-13T10:33:32.384Z|I-OCEAN7-304-XXXX| 25.11 12.194 38.942 33.786 1496.4406 10:32:52.93M 2015-11-13T10:33:32.589Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.942 33.786 1496.4393 10:32:53.15M 2015-11-13T10:33:32.789Z|I-OCEAN7-304-XXXX| 25.08 12.193 38.943 33.787 1496.4397 10:32:53.34M 2015-11-13T10:33:32.994Z|I-OCEAN7-304-XXXX| 25.08 12.193 38.944 33.788 1496.4397 10:32:53.54M 2015-11-13T10:33:33.199Z|I-OCEAN7-304-XXXX| 25.08 12.193 38.944 33.788 1496.4399 10:32:53.74M 2015-11-13T10:33:33.399Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.944 33.789 1496.4406 10:32:53.94M 2015-11-13T10:33:33.599Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.945 33.789 1496.4409 10:32:54.16M 2015-11-13T10:33:33.804Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.945 33.789 1496.4413 10:32:54.36M 2015-11-13T10:33:34.054Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.945 33.789 1496.4410 10:32:54.56M 2015-11-13T10:33:34.215Z|I-OCEAN7-304-XXXX| 25.14 12.193 38.943 33.788 1496.4391 10:32:54.80M 2015-11-13T10:33:34.429Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.939 33.784 1496.4338 10:32:54.96M 2015-11-13T10:33:34.619Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.937 33.783 1496.4316 10:32:55.19M 2015-11-13T10:33:34.819Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.937 33.782 1496.4320 10:32:55.37M 2015-11-13T10:33:35.024Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.940 33.785 1496.4370 10:32:55.57M 2015-11-13T10:33:35.224Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.937 33.782 1496.4346 10:32:55.77M 2015-11-13T10:33:35.429Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.937 33.781 1496.4342 10:32:55.97M 2015-11-13T10:33:35.634Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.937 33.781 1496.4340 10:32:56.19M 2015-11-13T10:33:35.839Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.937 33.781 1496.4344 10:32:56.39M 2015-11-13T10:33:36.039Z|I-OCEAN7-304-XXXX| 25.20 12.194 38.935 33.779 1496.4333 10:32:56.59M 2015-11-13T10:33:36.246Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.935 33.780 1496.4341 10:32:56.79M 2015-11-13T10:33:36.444Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.936 33.780 1496.4353 10:32:57.00M 2015-11-13T10:33:36.649Z|I-OCEAN7-304-XXXX| 25.20 12.194 38.936 33.780 1496.4355 10:32:57.21M 2015-11-13T10:33:36.849Z|I-OCEAN7-304-XXXX| 25.17 12.194 38.936 33.780 1496.4351 10:32:57.41M 2015-11-13T10:33:37.054Z|I-OCEAN7-304-XXXX| 25.17 12.194 38.936 33.779 1496.4343 10:32:57.60M 2015-11-13T10:33:37.254Z|I-OCEAN7-304-XXXX| 25.13 12.194 38.937 33.780 1496.4353 10:32:57.80M 2015-11-13T10:33:37.460Z|I-OCEAN7-304-XXXX| 25.10 12.194 38.937 33.781 1496.4360 10:32:58.02M 2015-11-13T10:33:37.665Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.937 33.781 1496.4355 10:32:58.22M 2015-11-13T10:33:37.864Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.933 33.776 1496.4299 10:32:58.42M 2015-11-13T10:33:38.069Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.932 33.776 1496.4290 10:32:58.62M 2015-11-13T10:33:38.274Z|I-OCEAN7-304-XXXX| 25.03 12.194 38.932 33.775 1496.4279 10:32:58.82M 2015-11-13T10:33:38.474Z|I-OCEAN7-304-XXXX| 25.00 12.194 38.932 33.775 1496.4271 10:32:59.03M 2015-11-13T10:33:38.674Z|I-OCEAN7-304-XXXX| 25.02 12.194 38.932 33.776 1496.4282 10:32:59.23M 2015-11-13T10:33:38.900Z|I-OCEAN7-304-XXXX| 25.01 12.194 38.932 33.776 1496.4287 10:32:59.43M 2015-11-13T10:33:39.129Z|I-OCEAN7-304-XXXX| 24.97 12.194 38.933 33.777 1496.4276 10:32:59.65M 2015-11-13T10:33:39.284Z|I-OCEAN7-304-XXXX| 24.98 12.194 38.933 33.777 1496.4276 10:32:59.88M 2015-11-13T10:33:39.489Z|I-OCEAN7-304-XXXX| 25.00 12.194 38.934 33.778 1496.4296 10:33:00.05M 2015-11-13T10:33:39.689Z|I-OCEAN7-304-XXXX| 25.05 12.194 38.935 33.779 1496.4309 10:33:00.25M 2015-11-13T10:33:39.894Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.936 33.780 1496.4321 10:33:00.45M 2015-11-13T10:33:40.094Z|I-OCEAN7-304-XXXX| 25.09 12.194 38.937 33.781 1496.4340 10:33:00.65M 2015-11-13T10:33:40.299Z|I-OCEAN7-304-XXXX| 25.05 12.194 38.936 33.780 1496.4321 10:33:00.84M 2015-11-13T10:33:40.504Z|I-OCEAN7-304-XXXX| 25.05 12.194 38.937 33.781 1496.4338 10:33:01.06M 2015-11-13T10:33:40.709Z|I-OCEAN7-304-XXXX| 25.05 12.194 38.939 33.783 1496.4352 10:33:01.26M 2015-11-13T10:33:40.914Z|I-OCEAN7-304-XXXX| 25.12 12.194 38.940 33.784 1496.4371 10:33:01.46M 2015-11-13T10:33:41.114Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.941 33.785 1496.4380 10:33:01.66M 2015-11-13T10:33:41.319Z|I-OCEAN7-304-XXXX| 25.16 12.193 38.940 33.785 1496.4374 10:33:01.86M 2015-11-13T10:33:41.519Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.940 33.784 1496.4365 10:33:02.08M 2015-11-13T10:33:41.724Z|I-OCEAN7-304-XXXX| 25.14 12.193 38.942 33.786 1496.4391 10:33:02.28M 2015-11-13T10:33:41.929Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.942 33.787 1496.4402 10:33:02.48M 2015-11-13T10:33:42.129Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.942 33.787 1496.4408 10:33:02.68M 2015-11-13T10:33:42.334Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.942 33.786 1496.4399 10:33:02.88M 2015-11-13T10:33:42.534Z|I-OCEAN7-304-XXXX| 25.25 12.193 38.943 33.788 1496.4417 10:33:03.09M 2015-11-13T10:33:42.739Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.943 33.787 1496.4413 10:33:03.29M 2015-11-13T10:33:42.939Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.936 33.781 1496.4336 10:33:03.49M 2015-11-13T10:33:43.144Z|I-OCEAN7-304-XXXX| 25.28 12.193 38.936 33.780 1496.4335 10:33:03.69M 2015-11-13T10:33:43.364Z|I-OCEAN7-304-XXXX| 25.28 12.193 38.935 33.780 1496.4330 10:33:03.89M 2015-11-13T10:33:43.549Z|I-OCEAN7-304-XXXX| 25.28 12.193 38.935 33.780 1496.4327 10:33:04.13M 2015-11-13T10:33:43.754Z|I-OCEAN7-304-XXXX| 25.32 12.193 38.935 33.780 1496.4338 10:33:04.31M 2015-11-13T10:33:43.954Z|I-OCEAN7-304-XXXX| 25.36 12.193 38.937 33.782 1496.4363 10:33:04.51M 2015-11-13T10:33:44.159Z|I-OCEAN7-304-XXXX| 25.35 12.193 38.937 33.781 1496.4366 10:33:04.71M 2015-11-13T10:33:44.364Z|I-OCEAN7-304-XXXX| 25.35 12.193 38.937 33.782 1496.4369 10:33:04.91M 2015-11-13T10:33:44.564Z|I-OCEAN7-304-XXXX| 25.33 12.193 38.938 33.783 1496.4369 10:33:05.13M 2015-11-13T10:33:44.769Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.938 33.783 1496.4363 10:33:05.33M 2015-11-13T10:33:44.974Z|I-OCEAN7-304-XXXX| 25.29 12.193 38.939 33.783 1496.4371 10:33:05.52M 2015-11-13T10:33:45.174Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.936 33.781 1496.4335 10:33:05.72M 2015-11-13T10:33:45.379Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.935 33.780 1496.4325 10:33:05.92M 2015-11-13T10:33:45.579Z|I-OCEAN7-304-XXXX| 25.24 12.192 38.935 33.780 1496.4309 10:33:06.14M 2015-11-13T10:33:45.779Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.937 33.783 1496.4329 10:33:06.34M 2015-11-13T10:33:45.989Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.938 33.784 1496.4337 10:33:06.53M 2015-11-13T10:33:46.189Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.939 33.785 1496.4347 10:33:06.74M 2015-11-13T10:33:46.394Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.941 33.786 1496.4364 10:33:06.94M 2015-11-13T10:33:46.594Z|I-OCEAN7-304-XXXX| 25.16 12.192 38.941 33.787 1496.4366 10:33:07.16M 2015-11-13T10:33:46.799Z|I-OCEAN7-304-XXXX| 25.11 12.193 38.942 33.787 1496.4371 10:33:07.35M 2015-11-13T10:33:46.999Z|I-OCEAN7-304-XXXX| 25.09 12.193 38.942 33.787 1496.4371 10:33:07.55M 2015-11-13T10:33:47.199Z|I-OCEAN7-304-XXXX| 25.06 12.193 38.942 33.787 1496.4368 10:33:07.75M 2015-11-13T10:33:47.404Z|I-OCEAN7-304-XXXX| 25.06 12.192 38.943 33.788 1496.4373 10:33:07.95M 2015-11-13T10:33:47.610Z|I-OCEAN7-304-XXXX| 25.02 12.193 38.943 33.788 1496.4368 10:33:08.17M 2015-11-13T10:33:47.829Z|I-OCEAN7-304-XXXX| 25.02 12.192 38.942 33.787 1496.4358 10:33:08.37M 2015-11-13T10:33:48.020Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.943 33.788 1496.4364 10:33:08.58M 2015-11-13T10:33:48.224Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.944 33.789 1496.4374 10:33:08.77M 2015-11-13T10:33:48.446Z|I-OCEAN7-304-XXXX| 24.98 12.192 38.943 33.788 1496.4355 10:33:08.97M 2015-11-13T10:33:48.624Z|I-OCEAN7-304-XXXX| 24.98 12.193 38.943 33.788 1496.4363 10:33:09.18M 2015-11-13T10:33:48.829Z|I-OCEAN7-304-XXXX| 24.98 12.192 38.942 33.787 1496.4355 10:33:09.38M 2015-11-13T10:33:49.029Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.942 33.787 1496.4349 10:33:09.58M 2015-11-13T10:33:49.279Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.942 33.787 1496.4352 10:33:09.78M 2015-11-13T10:33:49.439Z|I-OCEAN7-304-XXXX| 24.98 12.192 38.942 33.788 1496.4340 10:33:10.04M 2015-11-13T10:33:49.639Z|I-OCEAN7-304-XXXX| 24.98 12.192 38.941 33.787 1496.4323 10:33:10.20M 2015-11-13T10:33:49.845Z|I-OCEAN7-304-XXXX| 24.98 12.191 38.941 33.787 1496.4303 10:33:10.40M 2015-11-13T10:33:50.044Z|I-OCEAN7-304-XXXX| 25.03 12.191 38.941 33.787 1496.4313 10:33:10.60M 2015-11-13T10:33:50.250Z|I-OCEAN7-304-XXXX| 25.04 12.191 38.941 33.787 1496.4320 10:33:10.79M 2015-11-13T10:33:50.449Z|I-OCEAN7-304-XXXX| 25.05 12.191 38.942 33.788 1496.4330 10:33:11.01M 2015-11-13T10:33:50.659Z|I-OCEAN7-304-XXXX| 25.05 12.191 38.942 33.788 1496.4327 10:33:11.21M 2015-11-13T10:33:50.859Z|I-OCEAN7-304-XXXX| 25.07 12.191 38.941 33.787 1496.4331 10:33:11.41M 2015-11-13T10:33:51.065Z|I-OCEAN7-304-XXXX| 25.08 12.191 38.941 33.787 1496.4330 10:33:11.61M 2015-11-13T10:33:51.265Z|I-OCEAN7-304-XXXX| 25.10 12.191 38.940 33.786 1496.4325 10:33:11.81M 2015-11-13T10:33:51.470Z|I-OCEAN7-304-XXXX| 25.11 12.191 38.940 33.786 1496.4325 10:33:12.03M 2015-11-13T10:33:51.670Z|I-OCEAN7-304-XXXX| 25.14 12.192 38.940 33.786 1496.4335 10:33:12.23M 2015-11-13T10:33:51.875Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.935 33.780 1496.4285 10:33:12.43M 2015-11-13T10:33:52.074Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.935 33.780 1496.4301 10:33:12.63M 2015-11-13T10:33:52.300Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.935 33.779 1496.4308 10:33:12.82M 2015-11-13T10:33:52.480Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.935 33.780 1496.4321 10:33:13.06M 2015-11-13T10:33:52.685Z|I-OCEAN7-304-XXXX| 25.21 12.193 38.935 33.780 1496.4329 10:33:13.24M 2015-11-13T10:33:52.890Z|I-OCEAN7-304-XXXX| 25.21 12.193 38.937 33.781 1496.4344 10:33:13.44M 2015-11-13T10:33:53.095Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.937 33.781 1496.4347 10:33:13.64M 2015-11-13T10:33:53.295Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.937 33.781 1496.4357 10:33:13.84M 2015-11-13T10:33:53.500Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.938 33.782 1496.4368 10:33:14.06M 2015-11-13T10:33:53.700Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.939 33.783 1496.4380 10:33:14.26M 2015-11-13T10:33:53.905Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.939 33.784 1496.4392 10:33:14.46M 2015-11-13T10:33:54.110Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.941 33.785 1496.4410 10:33:14.66M 2015-11-13T10:33:54.310Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.941 33.785 1496.4421 10:33:14.86M 2015-11-13T10:33:54.515Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.941 33.785 1496.4429 10:33:15.08M 2015-11-13T10:33:54.720Z|I-OCEAN7-304-XXXX| 25.27 12.194 38.942 33.786 1496.4429 10:33:15.27M 2015-11-13T10:33:54.920Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.943 33.787 1496.4430 10:33:15.47M 2015-11-13T10:33:55.125Z|I-OCEAN7-304-XXXX| 25.29 12.193 38.942 33.787 1496.4415 10:33:15.67M 2015-11-13T10:33:55.325Z|I-OCEAN7-304-XXXX| 25.29 12.193 38.942 33.786 1496.4408 10:33:15.87M 2015-11-13T10:33:55.530Z|I-OCEAN7-304-XXXX| 25.25 12.193 38.942 33.786 1496.4397 10:33:16.09M 2015-11-13T10:33:55.735Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.941 33.786 1496.4391 10:33:16.29M 2015-11-13T10:33:55.935Z|I-OCEAN7-304-XXXX| 25.23 12.193 38.941 33.786 1496.4380 10:33:16.49M 2015-11-13T10:33:56.140Z|I-OCEAN7-304-XXXX| 25.23 12.193 38.941 33.786 1496.4386 10:33:16.69M 2015-11-13T10:33:56.340Z|I-OCEAN7-304-XXXX| 25.24 12.193 38.941 33.786 1496.4376 10:33:16.89M 2015-11-13T10:33:56.545Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.940 33.785 1496.4364 10:33:17.10M 2015-11-13T10:33:56.765Z|I-OCEAN7-304-XXXX| 25.19 12.193 38.940 33.785 1496.4363 10:33:17.30M 2015-11-13T10:33:56.955Z|I-OCEAN7-304-XXXX| 25.19 12.193 38.946 33.791 1496.4437 10:33:17.52M 2015-11-13T10:33:57.155Z|I-OCEAN7-304-XXXX| 25.15 12.193 38.945 33.789 1496.4410 10:33:17.70M 2015-11-13T10:33:57.355Z|I-OCEAN7-304-XXXX| 25.10 12.193 38.943 33.788 1496.4386 10:33:17.90M 2015-11-13T10:33:57.560Z|I-OCEAN7-304-XXXX| 25.10 12.193 38.943 33.788 1496.4381 10:33:18.12M 2015-11-13T10:33:57.760Z|I-OCEAN7-304-XXXX| 25.09 12.192 38.942 33.787 1496.4364 10:33:18.32M 2015-11-13T10:33:57.970Z|I-OCEAN7-304-XXXX| 25.09 12.192 38.933 33.779 1496.4263 10:33:18.52M 2015-11-13T10:33:58.170Z|I-OCEAN7-304-XXXX| 25.05 12.192 38.933 33.779 1496.4255 10:33:18.72M 2015-11-13T10:33:58.370Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.933 33.779 1496.4254 10:33:18.91M 2015-11-13T10:33:58.576Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.934 33.779 1496.4255 10:33:19.13M 2015-11-13T10:33:58.775Z|I-OCEAN7-304-XXXX| 24.99 12.192 38.933 33.779 1496.4243 10:33:19.33M 2015-11-13T10:33:58.980Z|I-OCEAN7-304-XXXX| 24.99 12.192 38.934 33.780 1496.4246 10:33:19.53M 2015-11-13T10:33:59.180Z|I-OCEAN7-304-XXXX| 24.99 12.192 38.933 33.779 1496.4238 10:33:19.73M 2015-11-13T10:33:59.385Z|I-OCEAN7-304-XXXX| 25.05 12.192 38.933 33.779 1496.4250 10:33:19.93M 2015-11-13T10:33:59.590Z|I-OCEAN7-304-XXXX| 25.04 12.192 38.934 33.780 1496.4261 10:33:20.15M 2015-11-13T10:33:59.795Z|I-OCEAN7-304-XXXX| 25.05 12.192 38.937 33.783 1496.4296 10:33:20.35M 2015-11-13T10:33:59.995Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.938 33.783 1496.4301 10:33:20.55M 2015-11-13T10:34:00.206Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.934 33.779 1496.4255 10:33:20.75M 2015-11-13T10:34:00.405Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.934 33.779 1496.4259 10:33:20.94M 2015-11-13T10:34:00.605Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.934 33.779 1496.4259 10:33:21.16M 2015-11-13T10:34:00.805Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.933 33.779 1496.4255 10:33:21.36M 2015-11-13T10:34:01.011Z|I-OCEAN7-304-XXXX| 25.05 12.192 38.934 33.779 1496.4260 10:33:21.56M 2015-11-13T10:34:01.230Z|I-OCEAN7-304-XXXX| 25.10 12.192 38.934 33.780 1496.4280 10:33:21.76M 2015-11-13T10:34:01.420Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.936 33.781 1496.4304 10:33:22.00M 2015-11-13T10:34:01.620Z|I-OCEAN7-304-XXXX| 25.09 12.193 38.937 33.782 1496.4319 10:33:22.18M 2015-11-13T10:34:01.825Z|I-OCEAN7-304-XXXX| 25.08 12.193 38.937 33.781 1496.4324 10:33:22.38M 2015-11-13T10:34:02.025Z|I-OCEAN7-304-XXXX| 25.07 12.194 38.939 33.783 1496.4355 10:33:22.58M 2015-11-13T10:34:02.230Z|I-OCEAN7-304-XXXX| 25.09 12.194 38.939 33.783 1496.4362 10:33:22.78M 2015-11-13T10:34:02.430Z|I-OCEAN7-304-XXXX| 25.09 12.194 38.940 33.784 1496.4373 10:33:22.97M 2015-11-13T10:34:02.635Z|I-OCEAN7-304-XXXX| 25.11 12.194 38.941 33.785 1496.4387 10:33:23.19M 2015-11-13T10:34:02.840Z|I-OCEAN7-304-XXXX| 25.17 12.193 38.939 33.783 1496.4368 10:33:23.39M 2015-11-13T10:34:03.040Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.939 33.783 1496.4357 10:33:23.59M 2015-11-13T10:34:03.245Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.938 33.783 1496.4346 10:33:23.79M 2015-11-13T10:34:03.452Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.938 33.783 1496.4341 10:33:24.01M 2015-11-13T10:34:03.675Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.937 33.782 1496.4342 10:33:24.21M 2015-11-13T10:34:03.855Z|I-OCEAN7-304-XXXX| 25.24 12.193 38.937 33.782 1496.4351 10:33:24.41M 2015-11-13T10:34:04.055Z|I-OCEAN7-304-XXXX| 25.21 12.190 38.937 33.784 1496.4270 10:33:24.61M 2015-11-13T10:34:04.260Z|I-OCEAN7-304-XXXX| 25.22 12.190 38.936 33.784 1496.4261 10:33:24.81M 2015-11-13T10:34:04.510Z|I-OCEAN7-304-XXXX| 25.22 12.190 38.937 33.785 1496.4271 10:33:25.02M 2015-11-13T10:34:04.665Z|I-OCEAN7-304-XXXX| 25.25 12.190 38.938 33.785 1496.4290 10:33:25.27M 2015-11-13T10:34:04.870Z|I-OCEAN7-304-XXXX| 25.25 12.190 38.942 33.789 1496.4344 10:33:25.42M 2015-11-13T10:34:05.070Z|I-OCEAN7-304-XXXX| 25.25 12.190 38.943 33.791 1496.4352 10:33:25.62M 2015-11-13T10:34:05.275Z|I-OCEAN7-304-XXXX| 25.23 12.190 38.941 33.788 1496.4316 10:33:25.82M 2015-11-13T10:34:05.475Z|I-OCEAN7-304-XXXX| 25.23 12.190 38.940 33.788 1496.4303 10:33:26.04M 2015-11-13T10:34:05.700Z|I-OCEAN7-304-XXXX| 25.22 12.190 38.939 33.787 1496.4303 10:33:26.24M 2015-11-13T10:34:05.885Z|I-OCEAN7-304-XXXX| 25.21 12.190 38.942 33.788 1496.4332 10:33:26.46M 2015-11-13T10:34:06.085Z|I-OCEAN7-304-XXXX| 25.19 12.191 38.942 33.789 1496.4344 10:33:26.64M 2015-11-13T10:34:06.290Z|I-OCEAN7-304-XXXX| 25.18 12.191 38.939 33.786 1496.4320 10:33:26.83M 2015-11-13T10:34:06.490Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.939 33.785 1496.4325 10:33:27.05M 2015-11-13T10:34:06.695Z|I-OCEAN7-304-XXXX| 25.16 12.192 38.939 33.785 1496.4332 10:33:27.25M 2015-11-13T10:34:06.895Z|I-OCEAN7-304-XXXX| 25.16 12.192 38.934 33.780 1496.4280 10:33:27.45M 2015-11-13T10:34:07.100Z|I-OCEAN7-304-XXXX| 25.16 12.192 38.934 33.779 1496.4279 10:33:27.65M 2015-11-13T10:34:07.305Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.933 33.779 1496.4271 10:33:27.85M 2015-11-13T10:34:07.505Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.937 33.783 1496.4316 10:33:28.07M 2015-11-13T10:34:07.710Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.938 33.783 1496.4315 10:33:28.27M 2015-11-13T10:34:07.915Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.939 33.784 1496.4320 10:33:28.47M 2015-11-13T10:34:08.115Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.937 33.783 1496.4307 10:33:28.67M 2015-11-13T10:34:08.320Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.937 33.783 1496.4301 10:33:28.86M 2015-11-13T10:34:08.525Z|I-OCEAN7-304-XXXX| 25.19 12.191 38.936 33.782 1496.4287 10:33:29.08M 2015-11-13T10:34:08.730Z|I-OCEAN7-304-XXXX| 25.22 12.191 38.935 33.782 1496.4277 10:33:29.28M 2015-11-13T10:34:08.930Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.935 33.781 1496.4266 10:33:29.48M 2015-11-13T10:34:09.130Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.935 33.781 1496.4269 10:33:29.68M 2015-11-13T10:34:09.335Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.935 33.782 1496.4266 10:33:29.88M 2015-11-13T10:34:09.541Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.934 33.781 1496.4255 10:33:30.10M 2015-11-13T10:34:09.740Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.934 33.781 1496.4249 10:33:30.30M 2015-11-13T10:34:09.945Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.934 33.781 1496.4254 10:33:30.50M 2015-11-13T10:34:10.166Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.934 33.781 1496.4265 10:33:30.70M 2015-11-13T10:34:10.350Z|I-OCEAN7-304-XXXX| 25.21 12.190 38.935 33.782 1496.4253 10:33:30.91M 2015-11-13T10:34:10.555Z|I-OCEAN7-304-XXXX| 25.21 12.190 38.934 33.781 1496.4243 10:33:31.11M 2015-11-13T10:34:10.755Z|I-OCEAN7-304-XXXX| 25.19 12.190 38.937 33.785 1496.4269 10:33:31.31M 2015-11-13T10:34:10.960Z|I-OCEAN7-304-XXXX| 25.18 12.190 38.937 33.785 1496.4268 10:33:31.51M 2015-11-13T10:34:11.165Z|I-OCEAN7-304-XXXX| 25.18 12.190 38.932 33.780 1496.4213 10:33:31.71M 2015-11-13T10:34:11.365Z|I-OCEAN7-304-XXXX| 25.15 12.190 38.932 33.779 1496.4203 10:33:31.91M 2015-11-13T10:34:11.570Z|I-OCEAN7-304-XXXX| 25.10 12.190 38.931 33.779 1496.4188 10:33:32.13M 2015-11-13T10:34:11.770Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.938 33.785 1496.4246 10:33:32.33M 2015-11-13T10:34:11.976Z|I-OCEAN7-304-XXXX| 25.01 12.190 38.939 33.786 1496.4261 10:33:32.53M 2015-11-13T10:34:12.180Z|I-OCEAN7-304-XXXX| 25.00 12.190 38.940 33.788 1496.4277 10:33:32.73M 2015-11-13T10:34:12.380Z|I-OCEAN7-304-XXXX| 25.00 12.190 38.937 33.784 1496.4244 10:33:32.92M 2015-11-13T10:34:12.586Z|I-OCEAN7-304-XXXX| 24.99 12.191 38.936 33.783 1496.4240 10:33:33.14M 2015-11-13T10:34:12.785Z|I-OCEAN7-304-XXXX| 24.95 12.191 38.938 33.784 1496.4259 10:33:33.34M 2015-11-13T10:34:12.995Z|I-OCEAN7-304-XXXX| 24.90 12.191 38.939 33.785 1496.4274 10:33:33.54M 2015-11-13T10:34:13.190Z|I-OCEAN7-304-XXXX| 24.87 12.192 38.939 33.785 1496.4285 10:33:33.74M 2015-11-13T10:34:13.395Z|I-OCEAN7-304-XXXX| 24.88 12.192 38.939 33.785 1496.4290 10:33:33.94M 2015-11-13T10:34:13.606Z|I-OCEAN7-304-XXXX| 24.88 12.192 38.940 33.785 1496.4298 10:33:34.16M 2015-11-13T10:34:13.805Z|I-OCEAN7-304-XXXX| 24.88 12.192 38.940 33.786 1496.4309 10:33:34.36M 2015-11-13T10:34:14.005Z|I-OCEAN7-304-XXXX| 24.88 12.192 38.936 33.782 1496.4269 10:33:34.56M 2015-11-13T10:34:14.212Z|I-OCEAN7-304-XXXX| 24.92 12.192 38.937 33.782 1496.4274 10:33:34.76M 2015-11-13T10:34:14.411Z|I-OCEAN7-304-XXXX| 24.90 12.192 38.937 33.783 1496.4272 10:33:34.95M 2015-11-13T10:34:14.631Z|I-OCEAN7-304-XXXX| 24.92 12.192 38.938 33.784 1496.4285 10:33:35.17M 2015-11-13T10:34:14.815Z|I-OCEAN7-304-XXXX| 24.92 12.192 38.936 33.782 1496.4249 10:33:35.39M 2015-11-13T10:34:15.020Z|I-OCEAN7-304-XXXX| 24.94 12.192 38.936 33.782 1496.4254 10:33:35.57M 2015-11-13T10:34:15.220Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.935 33.781 1496.4268 10:33:35.77M 2015-11-13T10:34:15.426Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.935 33.781 1496.4258 10:33:35.97M 2015-11-13T10:34:15.631Z|I-OCEAN7-304-XXXX| 25.05 12.192 38.934 33.780 1496.4250 10:33:36.19M 2015-11-13T10:34:15.831Z|I-OCEAN7-304-XXXX| 25.10 12.191 38.934 33.780 1496.4249 10:33:36.39M 2015-11-13T10:34:16.036Z|I-OCEAN7-304-XXXX| 25.11 12.192 38.933 33.779 1496.4242 10:33:36.59M 2015-11-13T10:34:16.236Z|I-OCEAN7-304-XXXX| 25.18 12.191 38.932 33.778 1496.4238 10:33:36.79M 2015-11-13T10:34:16.441Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.932 33.778 1496.4242 10:33:37.00M 2015-11-13T10:34:16.646Z|I-OCEAN7-304-XXXX| 25.23 12.192 38.931 33.777 1496.4240 10:33:37.20M 2015-11-13T10:34:16.851Z|I-OCEAN7-304-XXXX| 25.29 12.191 38.930 33.776 1496.4237 10:33:37.40M 2015-11-13T10:34:17.051Z|I-OCEAN7-304-XXXX| 25.31 12.191 38.932 33.778 1496.4257 10:33:37.60M 2015-11-13T10:34:17.256Z|I-OCEAN7-304-XXXX| 25.29 12.191 38.933 33.779 1496.4261 10:33:37.80M 2015-11-13T10:34:17.456Z|I-OCEAN7-304-XXXX| 25.29 12.191 38.933 33.780 1496.4261 10:33:38.02M 2015-11-13T10:34:17.661Z|I-OCEAN7-304-XXXX| 25.33 12.191 38.941 33.787 1496.4358 10:33:38.22M 2015-11-13T10:34:17.861Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.941 33.788 1496.4370 10:33:38.42M 2015-11-13T10:34:18.066Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.942 33.788 1496.4374 10:33:38.61M 2015-11-13T10:34:18.271Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.942 33.788 1496.4382 10:33:38.82M 2015-11-13T10:34:18.471Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.942 33.788 1496.4386 10:33:39.03M 2015-11-13T10:34:18.676Z|I-OCEAN7-304-XXXX| 25.36 12.192 38.942 33.788 1496.4391 10:33:39.23M 2015-11-13T10:34:18.876Z|I-OCEAN7-304-XXXX| 25.37 12.192 38.942 33.788 1496.4391 10:33:39.43M 2015-11-13T10:34:19.101Z|I-OCEAN7-304-XXXX| 25.35 12.192 38.943 33.788 1496.4395 10:33:39.63M 2015-11-13T10:34:19.286Z|I-OCEAN7-304-XXXX| 25.33 12.192 38.942 33.788 1496.4390 10:33:39.85M 2015-11-13T10:34:19.486Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.942 33.788 1496.4381 10:33:40.05M 2015-11-13T10:34:19.691Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.942 33.787 1496.4375 10:33:40.25M 2015-11-13T10:34:19.896Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.941 33.787 1496.4370 10:33:40.45M 2015-11-13T10:34:20.096Z|I-OCEAN7-304-XXXX| 25.31 12.192 38.940 33.785 1496.4364 10:33:40.65M 2015-11-13T10:34:20.301Z|I-OCEAN7-304-XXXX| 25.30 12.192 38.939 33.784 1496.4352 10:33:40.85M 2015-11-13T10:34:20.501Z|I-OCEAN7-304-XXXX| 25.27 12.192 38.937 33.783 1496.4337 10:33:41.07M 2015-11-13T10:34:20.706Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.936 33.781 1496.4318 10:33:41.26M 2015-11-13T10:34:20.911Z|I-OCEAN7-304-XXXX| 25.23 12.192 38.935 33.780 1496.4299 10:33:41.46M 2015-11-13T10:34:21.111Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.933 33.779 1496.4283 10:33:41.66M 2015-11-13T10:34:21.311Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.934 33.779 1496.4287 10:33:41.86M 2015-11-13T10:34:21.521Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.935 33.780 1496.4302 10:33:42.08M 2015-11-13T10:34:21.721Z|I-OCEAN7-304-XXXX| 25.23 12.192 38.935 33.781 1496.4314 10:33:42.28M 2015-11-13T10:34:21.926Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.935 33.780 1496.4303 10:33:42.48M 2015-11-13T10:34:22.126Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.935 33.781 1496.4294 10:33:42.68M 2015-11-13T10:34:22.331Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.935 33.780 1496.4291 10:33:42.87M 2015-11-13T10:34:22.531Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.934 33.780 1496.4285 10:33:43.09M 2015-11-13T10:34:22.736Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.938 33.783 1496.4320 10:33:43.29M 2015-11-13T10:34:22.936Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.936 33.782 1496.4287 10:33:43.49M 2015-11-13T10:34:23.141Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.935 33.781 1496.4272 10:33:43.69M 2015-11-13T10:34:23.346Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.934 33.780 1496.4260 10:33:43.89M 2015-11-13T10:34:23.566Z|I-OCEAN7-304-XXXX| 25.11 12.191 38.933 33.780 1496.4248 10:33:44.11M 2015-11-13T10:34:23.751Z|I-OCEAN7-304-XXXX| 25.09 12.192 38.933 33.779 1496.4246 10:33:44.32M 2015-11-13T10:34:23.956Z|I-OCEAN7-304-XXXX| 25.02 12.192 38.928 33.774 1496.4183 10:33:44.51M 2015-11-13T10:34:24.156Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.928 33.774 1496.4181 10:33:44.71M 2015-11-13T10:34:24.361Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.928 33.774 1496.4180 10:33:44.90M 2015-11-13T10:34:24.561Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.928 33.774 1496.4181 10:33:45.12M 2015-11-13T10:34:24.766Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.928 33.774 1496.4181 10:33:45.32M 2015-11-13T10:34:24.971Z|I-OCEAN7-304-XXXX| 24.97 12.192 38.928 33.774 1496.4180 10:33:45.52M 2015-11-13T10:34:25.171Z|I-OCEAN7-304-XXXX| 25.00 12.192 38.928 33.774 1496.4188 10:33:45.72M 2015-11-13T10:34:25.376Z|I-OCEAN7-304-XXXX| 24.96 12.192 38.928 33.774 1496.4175 10:33:45.92M 2015-11-13T10:34:25.581Z|I-OCEAN7-304-XXXX| 24.96 12.192 38.928 33.774 1496.4180 10:33:46.14M 2015-11-13T10:34:25.781Z|I-OCEAN7-304-XXXX| 24.92 12.192 38.937 33.783 1496.4280 10:33:46.34M 2015-11-13T10:34:25.986Z|I-OCEAN7-304-XXXX| 24.92 12.192 38.938 33.784 1496.4293 10:33:46.54M 2015-11-13T10:34:26.191Z|I-OCEAN7-304-XXXX| 24.90 12.192 38.939 33.784 1496.4304 10:33:46.74M 2015-11-13T10:34:26.391Z|I-OCEAN7-304-XXXX| 24.93 12.193 38.940 33.785 1496.4321 10:33:46.94M 2015-11-13T10:34:26.596Z|I-OCEAN7-304-XXXX| 24.96 12.193 38.940 33.784 1496.4331 10:33:47.16M 2015-11-13T10:34:26.796Z|I-OCEAN7-304-XXXX| 24.95 12.193 38.946 33.790 1496.4407 10:33:47.35M 2015-11-13T10:34:27.001Z|I-OCEAN7-304-XXXX| 24.94 12.193 38.941 33.786 1496.4352 10:33:47.55M 2015-11-13T10:34:27.201Z|I-OCEAN7-304-XXXX| 24.98 12.194 38.940 33.784 1496.4352 10:33:47.75M 2015-11-13T10:34:27.406Z|I-OCEAN7-304-XXXX| 24.97 12.194 38.939 33.783 1496.4341 10:33:47.95M 2015-11-13T10:34:27.606Z|I-OCEAN7-304-XXXX| 25.01 12.193 38.938 33.782 1496.4330 10:33:48.17M 2015-11-13T10:34:27.811Z|I-OCEAN7-304-XXXX| 25.01 12.193 38.938 33.782 1496.4320 10:33:48.37M 2015-11-13T10:34:28.031Z|I-OCEAN7-304-XXXX| 25.01 12.193 38.937 33.781 1496.4312 10:33:48.56M 2015-11-13T10:34:28.221Z|I-OCEAN7-304-XXXX| 25.09 12.193 38.937 33.781 1496.4326 10:33:48.78M 2015-11-13T10:34:28.421Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.937 33.782 1496.4341 10:33:48.97M 2015-11-13T10:34:28.626Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.938 33.782 1496.4342 10:33:49.18M 2015-11-13T10:34:28.826Z|I-OCEAN7-304-XXXX| 25.16 12.193 38.944 33.788 1496.4420 10:33:49.38M 2015-11-13T10:34:29.046Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.944 33.788 1496.4425 10:33:49.58M 2015-11-13T10:34:29.236Z|I-OCEAN7-304-XXXX| 25.19 12.193 38.941 33.785 1496.4390 10:33:49.78M 2015-11-13T10:34:29.436Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.939 33.783 1496.4374 10:33:50.00M 2015-11-13T10:34:29.636Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.936 33.780 1496.4338 10:33:50.20M 2015-11-13T10:34:29.841Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.937 33.781 1496.4342 10:33:50.40M 2015-11-13T10:34:30.046Z|I-OCEAN7-304-XXXX| 25.32 12.193 38.937 33.782 1496.4353 10:33:50.60M 2015-11-13T10:34:30.246Z|I-OCEAN7-304-XXXX| 25.36 12.193 38.938 33.783 1496.4371 10:33:50.80M 2015-11-13T10:34:30.451Z|I-OCEAN7-304-XXXX| 25.39 12.193 38.938 33.783 1496.4375 10:33:51.01M 2015-11-13T10:34:30.656Z|I-OCEAN7-304-XXXX| 25.39 12.193 38.938 33.782 1496.4373 10:33:51.21M 2015-11-13T10:34:30.856Z|I-OCEAN7-304-XXXX| 25.38 12.193 38.938 33.782 1496.4379 10:33:51.41M 2015-11-13T10:34:31.061Z|I-OCEAN7-304-XXXX| 25.34 12.193 38.938 33.782 1496.4382 10:33:51.61M 2015-11-13T10:34:31.267Z|I-OCEAN7-304-XXXX| 25.34 12.194 38.938 33.782 1496.4385 10:33:51.81M 2015-11-13T10:34:31.466Z|I-OCEAN7-304-XXXX| 25.31 12.193 38.938 33.782 1496.4382 10:33:52.03M 2015-11-13T10:34:31.666Z|I-OCEAN7-304-XXXX| 25.34 12.194 38.936 33.780 1496.4365 10:33:52.23M 2015-11-13T10:34:31.871Z|I-OCEAN7-304-XXXX| 25.33 12.194 38.935 33.779 1496.4362 10:33:52.43M 2015-11-13T10:34:32.076Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.936 33.780 1496.4370 10:33:52.63M 2015-11-13T10:34:32.276Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.933 33.777 1496.4332 10:33:52.82M 2015-11-13T10:34:32.501Z|I-OCEAN7-304-XXXX| 25.27 12.194 38.932 33.776 1496.4314 10:33:53.04M 2015-11-13T10:34:32.686Z|I-OCEAN7-304-XXXX| 25.23 12.194 38.932 33.776 1496.4304 10:33:53.26M 2015-11-13T10:34:32.886Z|I-OCEAN7-304-XXXX| 25.23 12.194 38.931 33.775 1496.4296 10:33:53.44M 2015-11-13T10:34:33.091Z|I-OCEAN7-304-XXXX| 25.21 12.194 38.931 33.775 1496.4296 10:33:53.64M 2015-11-13T10:34:33.296Z|I-OCEAN7-304-XXXX| 25.17 12.194 38.932 33.776 1496.4292 10:33:53.84M 2015-11-13T10:34:33.496Z|I-OCEAN7-304-XXXX| 25.12 12.194 38.933 33.777 1496.4296 10:33:54.06M 2015-11-13T10:34:33.701Z|I-OCEAN7-304-XXXX| 25.11 12.194 38.934 33.778 1496.4307 10:33:54.26M 2015-11-13T10:34:33.901Z|I-OCEAN7-304-XXXX| 25.08 12.194 38.941 33.785 1496.4395 10:33:54.46M 2015-11-13T10:34:34.106Z|I-OCEAN7-304-XXXX| 25.09 12.194 38.942 33.786 1496.4404 10:33:54.66M 2015-11-13T10:34:34.311Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.943 33.787 1496.4406 10:33:54.86M 2015-11-13T10:34:34.512Z|I-OCEAN7-304-XXXX| 25.02 12.194 38.977 33.820 1496.4797 10:33:55.07M 2015-11-13T10:34:34.716Z|I-OCEAN7-304-XXXX| 25.03 12.194 39.011 33.852 1496.5183 10:33:55.27M 2015-11-13T10:34:34.921Z|I-OCEAN7-304-XXXX| 25.04 12.194 39.042 33.882 1496.5549 10:33:55.47M 2015-11-13T10:34:35.121Z|I-OCEAN7-304-XXXX| 25.08 12.194 39.078 33.917 1496.5977 10:33:55.67M 2015-11-13T10:34:35.321Z|I-OCEAN7-304-XXXX| 25.07 12.194 39.089 33.927 1496.6099 10:33:55.87M 2015-11-13T10:34:35.526Z|I-OCEAN7-304-XXXX| 25.02 12.195 39.108 33.946 1496.6326 10:33:56.09M 2015-11-13T10:34:35.731Z|I-OCEAN7-304-XXXX| 25.02 12.195 39.110 33.947 1496.6348 10:33:56.29M 2015-11-13T10:34:35.931Z|I-OCEAN7-304-XXXX| 25.06 12.195 39.114 33.951 1496.6407 10:33:56.49M 2015-11-13T10:34:36.136Z|I-OCEAN7-304-XXXX| 25.06 12.195 39.082 33.920 1496.6034 10:33:56.69M 2015-11-13T10:34:36.341Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.082 33.920 1496.6040 10:33:56.89M 2015-11-13T10:34:36.541Z|I-OCEAN7-304-XXXX| 25.14 12.195 39.070 33.909 1496.5908 10:33:57.11M 2015-11-13T10:34:36.746Z|I-OCEAN7-304-XXXX| 25.15 12.195 39.050 33.889 1496.5675 10:33:57.30M 2015-11-13T10:34:36.967Z|I-OCEAN7-304-XXXX| 25.18 12.194 39.048 33.888 1496.5653 10:33:57.50M 2015-11-13T10:34:37.151Z|I-OCEAN7-304-XXXX| 25.19 12.194 39.014 33.854 1496.5254 10:33:57.72M 2015-11-13T10:34:37.357Z|I-OCEAN7-304-XXXX| 25.16 12.195 39.008 33.849 1496.5186 10:33:57.90M 2015-11-13T10:34:37.557Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.009 33.849 1496.5205 10:33:58.12M 2015-11-13T10:34:37.762Z|I-OCEAN7-304-XXXX| 25.23 12.195 39.035 33.875 1496.5519 10:33:58.32M 2015-11-13T10:34:37.962Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.035 33.875 1496.5511 10:33:58.52M 2015-11-13T10:34:38.167Z|I-OCEAN7-304-XXXX| 25.20 12.194 39.055 33.894 1496.5734 10:33:58.71M 2015-11-13T10:34:38.372Z|I-OCEAN7-304-XXXX| 25.24 12.194 39.055 33.894 1496.5742 10:33:58.91M 2015-11-13T10:34:38.572Z|I-OCEAN7-304-XXXX| 25.24 12.194 39.055 33.895 1496.5746 10:33:59.13M 2015-11-13T10:34:38.777Z|I-OCEAN7-304-XXXX| 25.21 12.195 39.056 33.896 1496.5759 10:33:59.33M 2015-11-13T10:34:38.977Z|I-OCEAN7-304-XXXX| 25.21 12.195 39.071 33.910 1496.5930 10:33:59.53M 2015-11-13T10:34:39.182Z|I-OCEAN7-304-XXXX| 25.21 12.195 39.074 33.912 1496.5957 10:33:59.73M 2015-11-13T10:34:39.387Z|I-OCEAN7-304-XXXX| 25.21 12.195 39.080 33.918 1496.6034 10:33:59.93M 2015-11-13T10:34:39.587Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.070 33.908 1496.5924 10:34:00.15M 2015-11-13T10:34:39.792Z|I-OCEAN7-304-XXXX| 25.20 12.196 39.055 33.893 1496.5756 10:34:00.35M 2015-11-13T10:34:40.004Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.054 33.892 1496.5757 10:34:00.55M 2015-11-13T10:34:40.197Z|I-OCEAN7-304-XXXX| 25.15 12.196 39.053 33.891 1496.5741 10:34:00.75M 2015-11-13T10:34:40.397Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.051 33.890 1496.5726 10:34:00.94M 2015-11-13T10:34:40.602Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.050 33.889 1496.5706 10:34:01.16M 2015-11-13T10:34:40.807Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.051 33.889 1496.5713 10:34:01.36M 2015-11-13T10:34:41.007Z|I-OCEAN7-304-XXXX| 25.13 12.196 39.051 33.889 1496.5708 10:34:01.56M 2015-11-13T10:34:41.213Z|I-OCEAN7-304-XXXX| 25.08 12.196 39.052 33.890 1496.5709 10:34:01.76M 2015-11-13T10:34:41.432Z|I-OCEAN7-304-XXXX| 25.11 12.196 39.053 33.891 1496.5731 10:34:01.96M 2015-11-13T10:34:41.617Z|I-OCEAN7-304-XXXX| 25.05 12.196 39.052 33.890 1496.5715 10:34:02.19M 2015-11-13T10:34:41.817Z|I-OCEAN7-304-XXXX| 25.04 12.194 39.040 33.880 1496.5514 10:34:02.37M 2015-11-13T10:34:42.022Z|I-OCEAN7-304-XXXX| 25.05 12.194 39.039 33.879 1496.5504 10:34:02.57M 2015-11-13T10:34:42.222Z|I-OCEAN7-304-XXXX| 25.02 12.194 39.037 33.878 1496.5488 10:34:02.77M 2015-11-13T10:34:42.427Z|I-OCEAN7-304-XXXX| 25.02 12.194 39.021 33.863 1496.5310 10:34:02.97M 2015-11-13T10:34:42.632Z|I-OCEAN7-304-XXXX| 25.03 12.194 39.007 33.849 1496.5149 10:34:03.19M 2015-11-13T10:34:42.837Z|I-OCEAN7-304-XXXX| 25.05 12.194 39.007 33.848 1496.5143 10:34:03.39M 2015-11-13T10:34:43.037Z|I-OCEAN7-304-XXXX| 25.03 12.194 39.005 33.847 1496.5122 10:34:03.59M 2015-11-13T10:34:43.242Z|I-OCEAN7-304-XXXX| 25.02 12.194 39.004 33.846 1496.5100 10:34:03.79M 2015-11-13T10:34:43.447Z|I-OCEAN7-304-XXXX| 25.02 12.194 39.002 33.844 1496.5090 10:34:04.01M 2015-11-13T10:34:43.647Z|I-OCEAN7-304-XXXX| 25.05 12.195 39.001 33.842 1496.5090 10:34:04.21M 2015-11-13T10:34:43.852Z|I-OCEAN7-304-XXXX| 25.05 12.195 39.000 33.841 1496.5077 10:34:04.41M 2015-11-13T10:34:44.052Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.998 33.840 1496.5061 10:34:04.61M 2015-11-13T10:34:44.257Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.998 33.839 1496.5048 10:34:04.80M 2015-11-13T10:34:44.462Z|I-OCEAN7-304-XXXX| 25.08 12.194 38.997 33.838 1496.5043 10:34:05.02M 2015-11-13T10:34:44.662Z|I-OCEAN7-304-XXXX| 25.12 12.194 38.995 33.837 1496.5033 10:34:05.22M 2015-11-13T10:34:44.867Z|I-OCEAN7-304-XXXX| 25.16 12.194 38.996 33.838 1496.5050 10:34:05.42M 2015-11-13T10:34:45.117Z|I-OCEAN7-304-XXXX| 25.21 12.194 38.997 33.839 1496.5068 10:34:05.62M 2015-11-13T10:34:45.272Z|I-OCEAN7-304-XXXX| 25.21 12.194 38.998 33.839 1496.5073 10:34:05.87M 2015-11-13T10:34:45.477Z|I-OCEAN7-304-XXXX| 25.25 12.195 38.998 33.839 1496.5084 10:34:06.04M 2015-11-13T10:34:45.677Z|I-OCEAN7-304-XXXX| 25.27 12.195 38.997 33.838 1496.5094 10:34:06.24M 2015-11-13T10:34:45.897Z|I-OCEAN7-304-XXXX| 25.27 12.195 38.997 33.837 1496.5094 10:34:06.43M 2015-11-13T10:34:46.087Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.997 33.837 1496.5095 10:34:06.65M 2015-11-13T10:34:46.289Z|I-OCEAN7-304-XXXX| 25.27 12.196 39.005 33.845 1496.5205 10:34:06.84M 2015-11-13T10:34:46.492Z|I-OCEAN7-304-XXXX| 25.33 12.196 39.007 33.846 1496.5232 10:34:07.05M 2015-11-13T10:34:46.692Z|I-OCEAN7-304-XXXX| 25.35 12.196 39.009 33.848 1496.5262 10:34:07.25M 2015-11-13T10:34:46.897Z|I-OCEAN7-304-XXXX| 25.34 12.196 39.049 33.887 1496.5729 10:34:07.45M 2015-11-13T10:34:47.097Z|I-OCEAN7-304-XXXX| 25.34 12.196 39.049 33.887 1496.5732 10:34:07.65M 2015-11-13T10:34:47.302Z|I-OCEAN7-304-XXXX| 25.30 12.196 39.049 33.887 1496.5726 10:34:07.85M 2015-11-13T10:34:47.507Z|I-OCEAN7-304-XXXX| 25.32 12.196 39.048 33.886 1496.5721 10:34:08.07M 2015-11-13T10:34:47.707Z|I-OCEAN7-304-XXXX| 25.28 12.196 39.048 33.886 1496.5703 10:34:08.27M 2015-11-13T10:34:47.907Z|I-OCEAN7-304-XXXX| 25.27 12.196 39.047 33.885 1496.5684 10:34:08.47M 2015-11-13T10:34:48.117Z|I-OCEAN7-304-XXXX| 25.27 12.196 39.045 33.884 1496.5663 10:34:08.66M 2015-11-13T10:34:48.317Z|I-OCEAN7-304-XXXX| 25.24 12.196 39.043 33.882 1496.5643 10:34:08.87M 2015-11-13T10:34:48.522Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.042 33.880 1496.5624 10:34:09.08M 2015-11-13T10:34:48.728Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.040 33.879 1496.5605 10:34:09.28M 2015-11-13T10:34:48.927Z|I-OCEAN7-304-XXXX| 25.14 12.196 39.039 33.877 1496.5586 10:34:09.48M 2015-11-13T10:34:49.132Z|I-OCEAN7-304-XXXX| 25.10 12.197 39.038 33.876 1496.5570 10:34:09.68M 2015-11-13T10:34:49.332Z|I-OCEAN7-304-XXXX| 25.11 12.197 39.036 33.874 1496.5562 10:34:09.88M 2015-11-13T10:34:49.537Z|I-OCEAN7-304-XXXX| 25.08 12.197 39.035 33.873 1496.5553 10:34:10.10M 2015-11-13T10:34:49.742Z|I-OCEAN7-304-XXXX| 25.02 12.198 39.033 33.871 1496.5531 10:34:10.30M 2015-11-13T10:34:49.942Z|I-OCEAN7-304-XXXX| 25.04 12.197 39.020 33.858 1496.5369 10:34:10.50M 2015-11-13T10:34:50.192Z|I-OCEAN7-304-XXXX| 25.01 12.197 39.019 33.858 1496.5352 10:34:10.69M 2015-11-13T10:34:50.369Z|I-OCEAN7-304-XXXX| 24.95 12.197 39.011 33.850 1496.5244 10:34:10.94M 2015-11-13T10:34:50.552Z|I-OCEAN7-304-XXXX| 24.95 12.197 39.011 33.850 1496.5247 10:34:11.13M 2015-11-13T10:34:50.752Z|I-OCEAN7-304-XXXX| 24.94 12.197 39.005 33.844 1496.5179 10:34:11.31M 2015-11-13T10:34:50.957Z|I-OCEAN7-304-XXXX| 24.94 12.197 39.005 33.844 1496.5165 10:34:11.51M 2015-11-13T10:34:51.166Z|I-OCEAN7-304-XXXX| 24.92 12.197 39.004 33.843 1496.5145 10:34:11.71M 2015-11-13T10:34:51.362Z|I-OCEAN7-304-XXXX| 24.90 12.196 39.003 33.842 1496.5125 10:34:11.91M 2015-11-13T10:34:51.569Z|I-OCEAN7-304-XXXX| 24.89 12.196 39.004 33.843 1496.5132 10:34:12.13M 2015-11-13T10:34:51.772Z|I-OCEAN7-304-XXXX| 24.96 12.196 39.004 33.844 1496.5140 10:34:12.33M 2015-11-13T10:34:51.972Z|I-OCEAN7-304-XXXX| 24.99 12.192 39.012 33.855 1496.5164 10:34:12.53M 2015-11-13T10:34:52.177Z|I-OCEAN7-304-XXXX| 25.00 12.192 39.010 33.854 1496.5123 10:34:12.72M 2015-11-13T10:34:52.377Z|I-OCEAN7-304-XXXX| 24.96 12.191 39.010 33.854 1496.5106 10:34:12.92M 2015-11-13T10:34:52.582Z|I-OCEAN7-304-XXXX| 25.00 12.191 39.010 33.854 1496.5111 10:34:13.14M 2015-11-13T10:34:52.788Z|I-OCEAN7-304-XXXX| 25.01 12.191 39.011 33.854 1496.5121 10:34:13.34M 2015-11-13T10:34:52.987Z|I-OCEAN7-304-XXXX| 25.10 12.191 39.011 33.855 1496.5137 10:34:13.54M 2015-11-13T10:34:53.192Z|I-OCEAN7-304-XXXX| 25.10 12.191 39.011 33.855 1496.5133 10:34:13.74M 2015-11-13T10:34:53.392Z|I-OCEAN7-304-XXXX| 25.08 12.191 39.011 33.855 1496.5139 10:34:13.94M 2015-11-13T10:34:53.597Z|I-OCEAN7-304-XXXX| 25.13 12.192 39.011 33.854 1496.5149 10:34:14.16M 2015-11-13T10:34:53.802Z|I-OCEAN7-304-XXXX| 25.18 12.192 39.015 33.858 1496.5206 10:34:14.36M 2015-11-13T10:34:54.002Z|I-OCEAN7-304-XXXX| 25.19 12.192 39.015 33.858 1496.5220 10:34:14.56M 2015-11-13T10:34:54.207Z|I-OCEAN7-304-XXXX| 25.22 12.192 39.015 33.857 1496.5228 10:34:14.76M 2015-11-13T10:34:54.408Z|I-OCEAN7-304-XXXX| 25.23 12.193 39.015 33.857 1496.5239 10:34:14.95M 2015-11-13T10:34:54.613Z|I-OCEAN7-304-XXXX| 25.25 12.193 39.016 33.858 1496.5260 10:34:15.17M 2015-11-13T10:34:54.832Z|I-OCEAN7-304-XXXX| 25.29 12.194 39.014 33.856 1496.5260 10:34:15.37M 2015-11-13T10:34:55.017Z|I-OCEAN7-304-XXXX| 25.31 12.194 39.014 33.855 1496.5260 10:34:15.59M 2015-11-13T10:34:55.267Z|I-OCEAN7-304-XXXX| 25.32 12.194 39.015 33.856 1496.5280 10:34:15.77M 2015-11-13T10:34:55.422Z|I-OCEAN7-304-XXXX| 25.32 12.194 39.015 33.855 1496.5283 10:34:16.03M 2015-11-13T10:34:55.627Z|I-OCEAN7-304-XXXX| 25.29 12.195 39.015 33.856 1496.5291 10:34:16.18M 2015-11-13T10:34:55.827Z|I-OCEAN7-304-XXXX| 25.29 12.195 39.016 33.856 1496.5302 10:34:16.39M 2015-11-13T10:34:56.032Z|I-OCEAN7-304-XXXX| 25.29 12.195 39.016 33.856 1496.5309 10:34:16.58M 2015-11-13T10:34:56.232Z|I-OCEAN7-304-XXXX| 25.26 12.195 39.015 33.856 1496.5302 10:34:16.78M 2015-11-13T10:34:56.442Z|I-OCEAN7-304-XXXX| 25.27 12.195 39.015 33.856 1496.5300 10:34:17.00M 2015-11-13T10:34:56.642Z|I-OCEAN7-304-XXXX| 25.32 12.195 39.015 33.856 1496.5303 10:34:17.20M 2015-11-13T10:34:56.842Z|I-OCEAN7-304-XXXX| 25.32 12.195 39.015 33.856 1496.5294 10:34:17.40M 2015-11-13T10:34:57.049Z|I-OCEAN7-304-XXXX| 25.26 12.194 39.015 33.856 1496.5275 10:34:17.60M 2015-11-13T10:34:57.252Z|I-OCEAN7-304-XXXX| 25.27 12.194 39.014 33.855 1496.5266 10:34:17.80M 2015-11-13T10:34:57.453Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.013 33.853 1496.5250 10:34:18.02M 2015-11-13T10:34:57.657Z|I-OCEAN7-304-XXXX| 25.20 12.194 39.011 33.852 1496.5234 10:34:18.22M 2015-11-13T10:34:57.857Z|I-OCEAN7-304-XXXX| 25.15 12.194 39.010 33.851 1496.5210 10:34:18.42M 2015-11-13T10:34:58.062Z|I-OCEAN7-304-XXXX| 25.11 12.194 39.009 33.850 1496.5190 10:34:18.62M 2015-11-13T10:34:58.268Z|I-OCEAN7-304-XXXX| 25.11 12.194 39.008 33.850 1496.5182 10:34:18.81M 2015-11-13T10:34:58.473Z|I-OCEAN7-304-XXXX| 25.09 12.194 39.012 33.854 1496.5215 10:34:19.03M 2015-11-13T10:34:58.672Z|I-OCEAN7-304-XXXX| 25.08 12.194 39.013 33.854 1496.5214 10:34:19.23M 2015-11-13T10:34:58.877Z|I-OCEAN7-304-XXXX| 25.05 12.193 39.014 33.856 1496.5217 10:34:19.43M 2015-11-13T10:34:59.077Z|I-OCEAN7-304-XXXX| 25.02 12.193 39.013 33.855 1496.5198 10:34:19.63M 2015-11-13T10:34:59.297Z|I-OCEAN7-304-XXXX| 24.99 12.193 39.015 33.857 1496.5208 10:34:19.83M 2015-11-13T10:34:59.482Z|I-OCEAN7-304-XXXX| 24.93 12.193 39.015 33.857 1496.5201 10:34:20.07M 2015-11-13T10:34:59.689Z|I-OCEAN7-304-XXXX| 24.93 12.193 39.015 33.857 1496.5204 10:34:20.25M 2015-11-13T10:34:59.892Z|I-OCEAN7-304-XXXX| 24.91 12.193 39.015 33.857 1496.5205 10:34:20.45M 2015-11-13T10:35:00.092Z|I-OCEAN7-304-XXXX| 24.87 12.194 39.015 33.856 1496.5201 10:34:20.65M 2015-11-13T10:35:00.297Z|I-OCEAN7-304-XXXX| 24.90 12.194 39.015 33.856 1496.5205 10:34:20.84M 2015-11-13T10:35:00.497Z|I-OCEAN7-304-XXXX| 24.92 12.194 39.009 33.851 1496.5142 10:34:21.06M 2015-11-13T10:35:00.702Z|I-OCEAN7-304-XXXX| 24.91 12.193 39.009 33.851 1496.5128 10:34:21.26M 2015-11-13T10:35:00.902Z|I-OCEAN7-304-XXXX| 24.95 12.193 39.007 33.850 1496.5115 10:34:21.46M 2015-11-13T10:35:01.108Z|I-OCEAN7-304-XXXX| 24.92 12.193 39.007 33.849 1496.5103 10:34:21.66M 2015-11-13T10:35:01.313Z|I-OCEAN7-304-XXXX| 24.92 12.193 39.006 33.848 1496.5095 10:34:21.86M 2015-11-13T10:35:01.517Z|I-OCEAN7-304-XXXX| 24.92 12.193 39.005 33.847 1496.5088 10:34:22.08M 2015-11-13T10:35:01.718Z|I-OCEAN7-304-XXXX| 24.92 12.193 39.009 33.851 1496.5137 10:34:22.28M 2015-11-13T10:35:01.923Z|I-OCEAN7-304-XXXX| 24.98 12.194 39.010 33.851 1496.5161 10:34:22.48M 2015-11-13T10:35:02.123Z|I-OCEAN7-304-XXXX| 25.01 12.194 39.010 33.852 1496.5165 10:34:22.67M 2015-11-13T10:35:02.329Z|I-OCEAN7-304-XXXX| 25.07 12.194 39.010 33.851 1496.5172 10:34:22.87M 2015-11-13T10:35:02.529Z|I-OCEAN7-304-XXXX| 25.10 12.194 39.010 33.851 1496.5173 10:34:23.09M 2015-11-13T10:35:02.733Z|I-OCEAN7-304-XXXX| 25.11 12.194 39.009 33.851 1496.5175 10:34:23.29M 2015-11-13T10:35:02.938Z|I-OCEAN7-304-XXXX| 25.14 12.194 39.009 33.851 1496.5176 10:34:23.49M 2015-11-13T10:35:03.138Z|I-OCEAN7-304-XXXX| 25.17 12.194 39.009 33.850 1496.5177 10:34:23.69M 2015-11-13T10:35:03.343Z|I-OCEAN7-304-XXXX| 25.18 12.194 39.008 33.850 1496.5173 10:34:23.89M 2015-11-13T10:35:03.548Z|I-OCEAN7-304-XXXX| 25.22 12.194 39.007 33.849 1496.5176 10:34:24.11M 2015-11-13T10:35:03.763Z|I-OCEAN7-304-XXXX| 25.32 12.194 39.007 33.848 1496.5193 10:34:24.31M 2015-11-13T10:35:03.953Z|I-OCEAN7-304-XXXX| 25.32 12.194 39.008 33.849 1496.5204 10:34:24.52M 2015-11-13T10:35:04.159Z|I-OCEAN7-304-XXXX| 25.36 12.194 39.009 33.850 1496.5226 10:34:24.71M 2015-11-13T10:35:04.358Z|I-OCEAN7-304-XXXX| 25.36 12.194 39.010 33.851 1496.5229 10:34:24.90M 2015-11-13T10:35:04.558Z|I-OCEAN7-304-XXXX| 25.35 12.194 39.011 33.852 1496.5248 10:34:25.12M 2015-11-13T10:35:04.763Z|I-OCEAN7-304-XXXX| 25.35 12.194 39.011 33.852 1496.5245 10:34:25.32M 2015-11-13T10:35:04.969Z|I-OCEAN7-304-XXXX| 25.35 12.194 39.011 33.852 1496.5236 10:34:25.52M 2015-11-13T10:35:05.169Z|I-OCEAN7-304-XXXX| 25.35 12.194 39.015 33.856 1496.5293 10:34:25.72M 2015-11-13T10:35:05.418Z|I-OCEAN7-304-XXXX| 25.34 12.194 39.016 33.857 1496.5310 10:34:25.92M 2015-11-13T10:35:05.578Z|I-OCEAN7-304-XXXX| 25.29 12.195 39.017 33.857 1496.5311 10:34:26.18M 2015-11-13T10:35:05.778Z|I-OCEAN7-304-XXXX| 25.27 12.195 39.016 33.856 1496.5309 10:34:26.34M 2015-11-13T10:35:05.983Z|I-OCEAN7-304-XXXX| 25.26 12.195 39.016 33.856 1496.5299 10:34:26.54M 2015-11-13T10:35:06.188Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.015 33.855 1496.5284 10:34:26.73M 2015-11-13T10:35:06.388Z|I-OCEAN7-304-XXXX| 25.14 12.195 39.015 33.856 1496.5282 10:34:26.93M 2015-11-13T10:35:06.593Z|I-OCEAN7-304-XXXX| 25.14 12.195 39.016 33.857 1496.5289 10:34:27.15M 2015-11-13T10:35:06.793Z|I-OCEAN7-304-XXXX| 25.09 12.195 39.016 33.857 1496.5277 10:34:27.35M 2015-11-13T10:35:06.998Z|I-OCEAN7-304-XXXX| 25.07 12.195 39.017 33.857 1496.5280 10:34:27.55M 2015-11-13T10:35:07.198Z|I-OCEAN7-304-XXXX| 25.06 12.195 39.016 33.857 1496.5281 10:34:27.75M 2015-11-13T10:35:07.398Z|I-OCEAN7-304-XXXX| 25.05 12.195 39.016 33.856 1496.5284 10:34:27.95M 2015-11-13T10:35:07.603Z|I-OCEAN7-304-XXXX| 25.05 12.195 39.016 33.856 1496.5288 10:34:28.16M 2015-11-13T10:35:07.811Z|I-OCEAN7-304-XXXX| 25.05 12.196 39.016 33.856 1496.5288 10:34:28.36M 2015-11-13T10:35:08.013Z|I-OCEAN7-304-XXXX| 25.01 12.196 39.015 33.855 1496.5273 10:34:28.56M 2015-11-13T10:35:08.233Z|I-OCEAN7-304-XXXX| 24.95 12.195 39.014 33.854 1496.5243 10:34:28.77M 2015-11-13T10:35:08.418Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.014 33.854 1496.5244 10:34:29.00M 2015-11-13T10:35:08.618Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.013 33.853 1496.5231 10:34:29.18M 2015-11-13T10:35:08.823Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.013 33.854 1496.5226 10:34:29.38M 2015-11-13T10:35:09.028Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.013 33.854 1496.5219 10:34:29.58M 2015-11-13T10:35:09.228Z|I-OCEAN7-304-XXXX| 25.01 12.194 39.011 33.852 1496.5195 10:34:29.78M 2015-11-13T10:35:09.433Z|I-OCEAN7-304-XXXX| 25.02 12.194 39.011 33.853 1496.5189 10:34:30.00M 2015-11-13T10:35:09.638Z|I-OCEAN7-304-XXXX| 25.03 12.194 39.011 33.853 1496.5186 10:34:30.20M 2015-11-13T10:35:09.843Z|I-OCEAN7-304-XXXX| 25.07 12.193 39.011 33.853 1496.5181 10:34:30.40M 2015-11-13T10:35:10.043Z|I-OCEAN7-304-XXXX| 25.04 12.193 39.015 33.857 1496.5225 10:34:30.60M 2015-11-13T10:35:10.243Z|I-OCEAN7-304-XXXX| 25.07 12.193 39.016 33.858 1496.5234 10:34:30.79M 2015-11-13T10:35:10.493Z|I-OCEAN7-304-XXXX| 25.07 12.193 39.016 33.859 1496.5237 10:34:31.01M 2015-11-13T10:35:10.653Z|I-OCEAN7-304-XXXX| 25.11 12.193 39.017 33.859 1496.5240 10:34:31.26M 2015-11-13T10:35:10.853Z|I-OCEAN7-304-XXXX| 25.11 12.193 39.020 33.862 1496.5272 10:34:31.41M 2015-11-13T10:35:11.058Z|I-OCEAN7-304-XXXX| 25.15 12.192 39.020 33.863 1496.5280 10:34:31.61M 2015-11-13T10:35:11.258Z|I-OCEAN7-304-XXXX| 25.12 12.192 39.021 33.863 1496.5283 10:34:31.81M 2015-11-13T10:35:11.463Z|I-OCEAN7-304-XXXX| 25.12 12.193 39.021 33.863 1496.5291 10:34:32.02M 2015-11-13T10:35:11.668Z|I-OCEAN7-304-XXXX| 25.13 12.193 39.016 33.858 1496.5229 10:34:32.23M 2015-11-13T10:35:11.868Z|I-OCEAN7-304-XXXX| 25.13 12.193 39.015 33.857 1496.5223 10:34:32.42M 2015-11-13T10:35:12.068Z|I-OCEAN7-304-XXXX| 25.13 12.193 39.014 33.856 1496.5216 10:34:32.62M 2015-11-13T10:35:12.278Z|I-OCEAN7-304-XXXX| 25.13 12.193 39.013 33.854 1496.5209 10:34:32.82M 2015-11-13T10:35:12.478Z|I-OCEAN7-304-XXXX| 25.13 12.194 39.011 33.853 1496.5200 10:34:33.04M 2015-11-13T10:35:12.698Z|I-OCEAN7-304-XXXX| 25.09 12.194 39.009 33.850 1496.5179 10:34:33.24M 2015-11-13T10:35:12.883Z|I-OCEAN7-304-XXXX| 25.08 12.194 39.007 33.848 1496.5159 10:34:33.46M 2015-11-13T10:35:13.089Z|I-OCEAN7-304-XXXX| 25.10 12.194 39.005 33.847 1496.5145 10:34:33.64M 2015-11-13T10:35:13.289Z|I-OCEAN7-304-XXXX| 25.11 12.194 39.008 33.849 1496.5176 10:34:33.84M 2015-11-13T10:35:13.493Z|I-OCEAN7-304-XXXX| 25.09 12.195 39.009 33.849 1496.5189 10:34:34.06M 2015-11-13T10:35:13.693Z|I-OCEAN7-304-XXXX| 25.09 12.195 39.009 33.850 1496.5201 10:34:34.26M 2015-11-13T10:35:13.898Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.011 33.851 1496.5221 10:34:34.45M 2015-11-13T10:35:14.103Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.012 33.852 1496.5240 10:34:34.65M 2015-11-13T10:35:14.303Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.013 33.853 1496.5254 10:34:34.85M 2015-11-13T10:35:14.508Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.014 33.854 1496.5258 10:34:35.07M 2015-11-13T10:35:14.713Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.014 33.855 1496.5260 10:34:35.27M 2015-11-13T10:35:14.913Z|I-OCEAN7-304-XXXX| 25.14 12.195 39.014 33.855 1496.5258 10:34:35.47M 2015-11-13T10:35:15.118Z|I-OCEAN7-304-XXXX| 25.14 12.195 39.015 33.855 1496.5276 10:34:35.67M 2015-11-13T10:35:15.323Z|I-OCEAN7-304-XXXX| 25.14 12.195 39.015 33.855 1496.5281 10:34:35.87M 2015-11-13T10:35:15.523Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.015 33.855 1496.5282 10:34:36.09M 2015-11-13T10:35:15.729Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.014 33.854 1496.5276 10:34:36.29M 2015-11-13T10:35:15.933Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.014 33.854 1496.5275 10:34:36.49M 2015-11-13T10:35:16.133Z|I-OCEAN7-304-XXXX| 25.24 12.195 39.014 33.854 1496.5283 10:34:36.69M 2015-11-13T10:35:16.333Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.020 33.860 1496.5345 10:34:36.89M 2015-11-13T10:35:16.538Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.020 33.860 1496.5356 10:34:37.10M 2015-11-13T10:35:16.743Z|I-OCEAN7-304-XXXX| 25.18 12.196 39.020 33.860 1496.5363 10:34:37.30M 2015-11-13T10:35:16.943Z|I-OCEAN7-304-XXXX| 25.18 12.196 39.021 33.860 1496.5375 10:34:37.50M 2015-11-13T10:35:17.163Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.022 33.861 1496.5386 10:34:37.70M 2015-11-13T10:35:17.353Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.022 33.861 1496.5398 10:34:37.91M 2015-11-13T10:35:17.553Z|I-OCEAN7-304-XXXX| 25.16 12.196 39.019 33.858 1496.5352 10:34:38.12M 2015-11-13T10:35:17.758Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.018 33.858 1496.5339 10:34:38.31M 2015-11-13T10:35:17.958Z|I-OCEAN7-304-XXXX| 25.21 12.195 39.018 33.857 1496.5328 10:34:38.51M 2015-11-13T10:35:18.163Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.018 33.857 1496.5327 10:34:38.71M 2015-11-13T10:35:18.369Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.017 33.857 1496.5325 10:34:38.91M 2015-11-13T10:35:18.569Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.017 33.857 1496.5311 10:34:39.13M 2015-11-13T10:35:18.801Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.015 33.855 1496.5302 10:34:39.33M 2015-11-13T10:35:18.978Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.014 33.854 1496.5282 10:34:39.53M 2015-11-13T10:35:19.178Z|I-OCEAN7-304-XXXX| 25.16 12.196 39.013 33.853 1496.5269 10:34:39.73M 2015-11-13T10:35:19.383Z|I-OCEAN7-304-XXXX| 25.15 12.196 39.012 33.852 1496.5254 10:34:39.93M 2015-11-13T10:35:19.583Z|I-OCEAN7-304-XXXX| 25.15 12.195 39.009 33.849 1496.5216 10:34:40.15M 2015-11-13T10:35:19.783Z|I-OCEAN7-304-XXXX| 25.15 12.195 39.008 33.848 1496.5194 10:34:40.34M 2015-11-13T10:35:19.993Z|I-OCEAN7-304-XXXX| 25.15 12.195 39.006 33.847 1496.5168 10:34:40.54M 2015-11-13T10:35:20.193Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.007 33.848 1496.5187 10:34:40.74M 2015-11-13T10:35:20.393Z|I-OCEAN7-304-XXXX| 25.21 12.194 39.007 33.848 1496.5187 10:34:40.94M 2015-11-13T10:35:20.598Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.007 33.848 1496.5183 10:34:41.16M 2015-11-13T10:35:20.803Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.007 33.847 1496.5184 10:34:41.36M 2015-11-13T10:35:21.008Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.007 33.847 1496.5190 10:34:41.56M 2015-11-13T10:35:21.209Z|I-OCEAN7-304-XXXX| 25.15 12.195 39.007 33.848 1496.5183 10:34:41.76M 2015-11-13T10:35:21.413Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.008 33.849 1496.5194 10:34:41.96M 2015-11-13T10:35:21.633Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.009 33.850 1496.5215 10:34:42.18M 2015-11-13T10:35:21.818Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.010 33.851 1496.5225 10:34:42.39M 2015-11-13T10:35:22.018Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.011 33.851 1496.5232 10:34:42.57M 2015-11-13T10:35:22.223Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.008 33.849 1496.5192 10:34:42.77M 2015-11-13T10:35:22.429Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.008 33.849 1496.5192 10:34:42.97M 2015-11-13T10:35:22.629Z|I-OCEAN7-304-XXXX| 25.13 12.195 39.008 33.849 1496.5190 10:34:43.19M 2015-11-13T10:35:22.833Z|I-OCEAN7-304-XXXX| 25.13 12.195 39.009 33.850 1496.5194 10:34:43.39M 2015-11-13T10:35:23.033Z|I-OCEAN7-304-XXXX| 25.11 12.195 39.009 33.850 1496.5204 10:34:43.59M 2015-11-13T10:35:23.238Z|I-OCEAN7-304-XXXX| 25.11 12.195 39.009 33.850 1496.5203 10:34:43.79M 2015-11-13T10:35:23.444Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.009 33.849 1496.5199 10:34:44.01M 2015-11-13T10:35:23.644Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.008 33.848 1496.5189 10:34:44.21M 2015-11-13T10:35:23.848Z|I-OCEAN7-304-XXXX| 25.04 12.195 39.009 33.849 1496.5190 10:34:44.40M 2015-11-13T10:35:24.054Z|I-OCEAN7-304-XXXX| 25.05 12.195 39.009 33.850 1496.5192 10:34:44.60M 2015-11-13T10:35:24.254Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.009 33.850 1496.5192 10:34:44.80M 2015-11-13T10:35:24.458Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.010 33.850 1496.5203 10:34:45.02M 2015-11-13T10:35:24.658Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.009 33.849 1496.5200 10:34:45.22M 2015-11-13T10:35:24.863Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.010 33.850 1496.5195 10:34:45.42M 2015-11-13T10:35:25.072Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.010 33.851 1496.5193 10:34:45.62M 2015-11-13T10:35:25.269Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.011 33.851 1496.5209 10:34:45.82M 2015-11-13T10:35:25.473Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.012 33.852 1496.5223 10:34:46.04M 2015-11-13T10:35:25.674Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.011 33.852 1496.5222 10:34:46.24M 2015-11-13T10:35:25.879Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.011 33.851 1496.5215 10:34:46.43M 2015-11-13T10:35:26.099Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.018 33.858 1496.5287 10:34:46.63M 2015-11-13T10:35:26.284Z|I-OCEAN7-304-XXXX| 25.04 12.195 39.017 33.857 1496.5275 10:34:46.85M 2015-11-13T10:35:26.489Z|I-OCEAN7-304-XXXX| 24.99 12.194 39.016 33.857 1496.5250 10:34:47.05M 2015-11-13T10:35:26.694Z|I-OCEAN7-304-XXXX| 25.02 12.194 39.015 33.856 1496.5248 10:34:47.25M 2015-11-13T10:35:26.894Z|I-OCEAN7-304-XXXX| 25.08 12.195 39.007 33.848 1496.5167 10:34:47.45M 2015-11-13T10:35:27.094Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.007 33.848 1496.5177 10:34:47.65M 2015-11-13T10:35:27.299Z|I-OCEAN7-304-XXXX| 25.11 12.195 39.008 33.849 1496.5181 10:34:47.85M 2015-11-13T10:35:27.504Z|I-OCEAN7-304-XXXX| 25.17 12.194 39.008 33.849 1496.5187 10:34:48.07M 2015-11-13T10:35:27.704Z|I-OCEAN7-304-XXXX| 25.16 12.195 39.008 33.849 1496.5189 10:34:48.27M 2015-11-13T10:35:27.909Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.008 33.848 1496.5200 10:34:48.46M 2015-11-13T10:35:28.114Z|I-OCEAN7-304-XXXX| 25.21 12.195 39.008 33.848 1496.5212 10:34:48.66M 2015-11-13T10:35:28.314Z|I-OCEAN7-304-XXXX| 25.25 12.195 39.008 33.848 1496.5216 10:34:48.86M 2015-11-13T10:35:28.514Z|I-OCEAN7-304-XXXX| 25.23 12.195 39.008 33.849 1496.5211 10:34:49.08M 2015-11-13T10:35:28.719Z|I-OCEAN7-304-XXXX| 25.23 12.195 39.009 33.849 1496.5220 10:34:49.28M 2015-11-13T10:35:28.924Z|I-OCEAN7-304-XXXX| 25.18 12.195 39.009 33.850 1496.5214 10:34:49.48M 2015-11-13T10:35:29.129Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.010 33.851 1496.5229 10:34:49.68M 2015-11-13T10:35:29.334Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.011 33.851 1496.5249 10:34:49.88M 2015-11-13T10:35:29.534Z|I-OCEAN7-304-XXXX| 25.15 12.196 39.012 33.852 1496.5259 10:34:50.10M 2015-11-13T10:35:29.739Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.013 33.853 1496.5277 10:34:50.30M 2015-11-13T10:35:29.958Z|I-OCEAN7-304-XXXX| 25.22 12.195 39.015 33.855 1496.5297 10:34:50.50M 2015-11-13T10:35:30.144Z|I-OCEAN7-304-XXXX| 25.18 12.195 39.017 33.857 1496.5306 10:34:50.70M 2015-11-13T10:35:30.344Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.017 33.856 1496.5315 10:34:50.89M 2015-11-13T10:35:30.564Z|I-OCEAN7-304-XXXX| 25.20 12.196 39.017 33.857 1496.5319 10:34:51.11M 2015-11-13T10:35:30.754Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.017 33.857 1496.5320 10:34:51.33M 2015-11-13T10:35:30.954Z|I-OCEAN7-304-XXXX| 25.15 12.196 39.017 33.857 1496.5319 10:34:51.51M 2015-11-13T10:35:31.159Z|I-OCEAN7-304-XXXX| 25.15 12.196 39.018 33.858 1496.5331 10:34:51.71M 2015-11-13T10:35:31.359Z|I-OCEAN7-304-XXXX| 25.15 12.196 39.016 33.855 1496.5302 10:34:51.91M 2015-11-13T10:35:31.564Z|I-OCEAN7-304-XXXX| 25.14 12.196 39.018 33.857 1496.5337 10:34:52.13M 2015-11-13T10:35:31.773Z|I-OCEAN7-304-XXXX| 25.14 12.196 39.019 33.858 1496.5354 10:34:52.32M 2015-11-13T10:35:31.969Z|I-OCEAN7-304-XXXX| 25.14 12.196 39.018 33.857 1496.5343 10:34:52.52M 2015-11-13T10:35:32.174Z|I-OCEAN7-304-XXXX| 25.18 12.196 39.008 33.847 1496.5227 10:34:52.72M 2015-11-13T10:35:32.379Z|I-OCEAN7-304-XXXX| 25.18 12.196 39.009 33.849 1496.5236 10:34:52.92M 2015-11-13T10:35:32.579Z|I-OCEAN7-304-XXXX| 25.21 12.196 39.010 33.850 1496.5251 10:34:53.14M 2015-11-13T10:35:32.784Z|I-OCEAN7-304-XXXX| 25.20 12.196 39.013 33.852 1496.5277 10:34:53.34M 2015-11-13T10:35:32.984Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.013 33.853 1496.5275 10:34:53.54M 2015-11-13T10:35:33.189Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.014 33.853 1496.5287 10:34:53.74M 2015-11-13T10:35:33.389Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.014 33.854 1496.5294 10:34:53.94M 2015-11-13T10:35:33.594Z|I-OCEAN7-304-XXXX| 25.18 12.196 39.014 33.854 1496.5292 10:34:54.16M 2015-11-13T10:35:33.794Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.010 33.850 1496.5239 10:34:54.36M 2015-11-13T10:35:33.999Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.010 33.850 1496.5236 10:34:54.55M 2015-11-13T10:35:34.199Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.011 33.851 1496.5234 10:34:54.75M 2015-11-13T10:35:34.409Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.012 33.853 1496.5237 10:34:54.95M 2015-11-13T10:35:34.609Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.009 33.850 1496.5210 10:34:55.17M 2015-11-13T10:35:34.814Z|I-OCEAN7-304-XXXX| 25.13 12.194 39.010 33.851 1496.5203 10:34:55.37M 2015-11-13T10:35:35.034Z|I-OCEAN7-304-XXXX| 25.14 12.194 39.011 33.852 1496.5212 10:34:55.57M 2015-11-13T10:35:35.219Z|I-OCEAN7-304-XXXX| 25.09 12.194 39.012 33.853 1496.5214 10:34:55.79M 2015-11-13T10:35:35.424Z|I-OCEAN7-304-XXXX| 25.09 12.194 39.013 33.854 1496.5229 10:34:55.97M 2015-11-13T10:35:35.624Z|I-OCEAN7-304-XXXX| 25.04 12.194 39.013 33.854 1496.5220 10:34:56.19M 2015-11-13T10:35:35.829Z|I-OCEAN7-304-XXXX| 25.04 12.194 39.012 33.853 1496.5210 10:34:56.38M 2015-11-13T10:35:36.034Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.016 33.857 1496.5254 10:34:56.59M 2015-11-13T10:35:36.234Z|I-OCEAN7-304-XXXX| 24.93 12.194 39.016 33.857 1496.5247 10:34:56.78M 2015-11-13T10:35:36.439Z|I-OCEAN7-304-XXXX| 24.88 12.194 39.016 33.857 1496.5229 10:34:57.00M 2015-11-13T10:35:36.639Z|I-OCEAN7-304-XXXX| 24.85 12.195 39.014 33.855 1496.5214 10:34:57.20M 2015-11-13T10:35:36.844Z|I-OCEAN7-304-XXXX| 24.82 12.195 39.012 33.852 1496.5178 10:34:57.40M 2015-11-13T10:35:37.044Z|I-OCEAN7-304-XXXX| 24.85 12.195 39.011 33.852 1496.5190 10:34:57.60M 2015-11-13T10:35:37.244Z|I-OCEAN7-304-XXXX| 24.86 12.195 39.006 33.846 1496.5133 10:34:57.80M 2015-11-13T10:35:37.449Z|I-OCEAN7-304-XXXX| 24.88 12.195 39.006 33.846 1496.5133 10:34:58.02M 2015-11-13T10:35:37.654Z|I-OCEAN7-304-XXXX| 24.88 12.195 39.006 33.846 1496.5132 10:34:58.22M 2015-11-13T10:35:37.859Z|I-OCEAN7-304-XXXX| 24.85 12.195 39.006 33.846 1496.5129 10:34:58.42M 2015-11-13T10:35:38.059Z|I-OCEAN7-304-XXXX| 24.85 12.195 39.006 33.846 1496.5132 10:34:58.61M 2015-11-13T10:35:38.264Z|I-OCEAN7-304-XXXX| 24.90 12.196 39.005 33.845 1496.5137 10:34:58.81M 2015-11-13T10:35:38.469Z|I-OCEAN7-304-XXXX| 24.91 12.196 39.005 33.845 1496.5142 10:34:59.03M 2015-11-13T10:35:38.669Z|I-OCEAN7-304-XXXX| 24.94 12.196 39.004 33.844 1496.5140 10:34:59.23M 2015-11-13T10:35:38.874Z|I-OCEAN7-304-XXXX| 24.98 12.196 39.005 33.844 1496.5155 10:34:59.43M 2015-11-13T10:35:39.074Z|I-OCEAN7-304-XXXX| 24.98 12.196 39.005 33.845 1496.5148 10:34:59.63M 2015-11-13T10:35:39.279Z|I-OCEAN7-304-XXXX| 24.98 12.196 39.004 33.844 1496.5144 10:34:59.83M 2015-11-13T10:35:39.499Z|I-OCEAN7-304-XXXX| 25.04 12.196 39.003 33.843 1496.5144 10:35:00.04M 2015-11-13T10:35:39.685Z|I-OCEAN7-304-XXXX| 25.10 12.196 39.002 33.842 1496.5139 10:35:00.26M 2015-11-13T10:35:39.890Z|I-OCEAN7-304-XXXX| 25.11 12.196 38.999 33.838 1496.5110 10:35:00.44M 2015-11-13T10:35:40.094Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.998 33.838 1496.5105 10:35:00.64M 2015-11-13T10:35:40.294Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.997 33.837 1496.5098 10:35:00.84M 2015-11-13T10:35:40.499Z|I-OCEAN7-304-XXXX| 25.22 12.196 38.997 33.837 1496.5105 10:35:01.06M 2015-11-13T10:35:40.699Z|I-OCEAN7-304-XXXX| 25.26 12.197 38.999 33.839 1496.5151 10:35:01.26M 2015-11-13T10:35:40.909Z|I-OCEAN7-304-XXXX| 25.22 12.197 39.000 33.839 1496.5156 10:35:01.46M 2015-11-13T10:35:41.109Z|I-OCEAN7-304-XXXX| 25.22 12.197 38.999 33.838 1496.5162 10:35:01.66M 2015-11-13T10:35:41.326Z|I-OCEAN7-304-XXXX| 25.25 12.197 38.999 33.838 1496.5167 10:35:01.86M 2015-11-13T10:35:41.514Z|I-OCEAN7-304-XXXX| 25.24 12.198 38.999 33.837 1496.5171 10:35:02.08M 2015-11-13T10:35:41.714Z|I-OCEAN7-304-XXXX| 25.24 12.198 39.000 33.838 1496.5184 10:35:02.28M 2015-11-13T10:35:41.919Z|I-OCEAN7-304-XXXX| 25.24 12.198 39.000 33.838 1496.5186 10:35:02.47M 2015-11-13T10:35:42.124Z|I-OCEAN7-304-XXXX| 25.29 12.198 39.000 33.838 1496.5204 10:35:02.67M 2015-11-13T10:35:42.324Z|I-OCEAN7-304-XXXX| 25.26 12.198 39.002 33.840 1496.5226 10:35:02.87M 2015-11-13T10:35:42.529Z|I-OCEAN7-304-XXXX| 25.28 12.199 39.002 33.839 1496.5228 10:35:03.09M 2015-11-13T10:35:42.729Z|I-OCEAN7-304-XXXX| 25.25 12.198 39.003 33.840 1496.5227 10:35:03.29M 2015-11-13T10:35:42.934Z|I-OCEAN7-304-XXXX| 25.22 12.198 39.003 33.841 1496.5232 10:35:03.49M 2015-11-13T10:35:43.134Z|I-OCEAN7-304-XXXX| 25.22 12.199 39.003 33.840 1496.5229 10:35:03.69M 2015-11-13T10:35:43.339Z|I-OCEAN7-304-XXXX| 25.22 12.199 39.002 33.839 1496.5223 10:35:03.89M 2015-11-13T10:35:43.566Z|I-OCEAN7-304-XXXX| 25.21 12.199 39.001 33.838 1496.5212 10:35:04.11M 2015-11-13T10:35:43.745Z|I-OCEAN7-304-XXXX| 25.21 12.199 38.997 33.835 1496.5168 10:35:04.31M 2015-11-13T10:35:43.964Z|I-OCEAN7-304-XXXX| 25.18 12.198 38.997 33.835 1496.5156 10:35:04.51M 2015-11-13T10:35:44.154Z|I-OCEAN7-304-XXXX| 25.18 12.198 38.997 33.835 1496.5157 10:35:04.72M 2015-11-13T10:35:44.354Z|I-OCEAN7-304-XXXX| 25.15 12.199 38.997 33.835 1496.5156 10:35:04.90M 2015-11-13T10:35:44.559Z|I-OCEAN7-304-XXXX| 25.15 12.199 38.997 33.834 1496.5153 10:35:05.12M 2015-11-13T10:35:44.759Z|I-OCEAN7-304-XXXX| 25.12 12.199 38.996 33.834 1496.5145 10:35:05.32M 2015-11-13T10:35:44.964Z|I-OCEAN7-304-XXXX| 25.12 12.199 39.002 33.840 1496.5217 10:35:05.52M 2015-11-13T10:35:45.170Z|I-OCEAN7-304-XXXX| 25.10 12.199 39.003 33.840 1496.5226 10:35:05.72M 2015-11-13T10:35:45.370Z|I-OCEAN7-304-XXXX| 25.15 12.199 39.004 33.841 1496.5240 10:35:05.92M 2015-11-13T10:35:45.574Z|I-OCEAN7-304-XXXX| 25.17 12.199 39.004 33.841 1496.5248 10:35:06.14M 2015-11-13T10:35:45.774Z|I-OCEAN7-304-XXXX| 25.14 12.199 38.999 33.836 1496.5189 10:35:06.34M 2015-11-13T10:35:46.024Z|I-OCEAN7-304-XXXX| 25.11 12.199 38.999 33.836 1496.5177 10:35:06.53M 2015-11-13T10:35:46.179Z|I-OCEAN7-304-XXXX| 25.11 12.199 38.998 33.836 1496.5170 10:35:06.78M 2015-11-13T10:35:46.384Z|I-OCEAN7-304-XXXX| 25.11 12.199 38.998 33.835 1496.5159 10:35:06.93M 2015-11-13T10:35:46.589Z|I-OCEAN7-304-XXXX| 25.18 12.199 38.998 33.835 1496.5172 10:35:07.15M 2015-11-13T10:35:46.794Z|I-OCEAN7-304-XXXX| 25.16 12.199 38.997 33.835 1496.5162 10:35:07.35M 2015-11-13T10:35:46.994Z|I-OCEAN7-304-XXXX| 25.17 12.199 38.994 33.832 1496.5129 10:35:07.55M 2015-11-13T10:35:47.199Z|I-OCEAN7-304-XXXX| 25.21 12.200 38.994 33.831 1496.5151 10:35:07.75M 2015-11-13T10:35:47.399Z|I-OCEAN7-304-XXXX| 25.17 12.200 38.994 33.830 1496.5144 10:35:07.95M 2015-11-13T10:35:47.605Z|I-OCEAN7-304-XXXX| 25.16 12.200 38.993 33.830 1496.5143 10:35:08.17M 2015-11-13T10:35:47.811Z|I-OCEAN7-304-XXXX| 25.16 12.200 38.993 33.830 1496.5146 10:35:08.37M 2015-11-13T10:35:48.011Z|I-OCEAN7-304-XXXX| 25.16 12.200 38.994 33.830 1496.5156 10:35:08.57M 2015-11-13T10:35:48.215Z|I-OCEAN7-304-XXXX| 25.18 12.200 38.993 33.830 1496.5160 10:35:08.77M 2015-11-13T10:35:48.431Z|I-OCEAN7-304-XXXX| 25.18 12.200 38.993 33.829 1496.5162 10:35:08.96M 2015-11-13T10:35:48.619Z|I-OCEAN7-304-XXXX| 25.17 12.201 38.995 33.830 1496.5186 10:35:09.20M 2015-11-13T10:35:48.825Z|I-OCEAN7-304-XXXX| 25.08 12.201 38.996 33.831 1496.5183 10:35:09.38M 2015-11-13T10:35:49.025Z|I-OCEAN7-304-XXXX| 25.13 12.201 38.998 33.833 1496.5206 10:35:09.58M 2015-11-13T10:35:49.225Z|I-OCEAN7-304-XXXX| 25.10 12.201 38.999 33.835 1496.5217 10:35:09.78M 2015-11-13T10:35:49.430Z|I-OCEAN7-304-XXXX| 25.10 12.200 39.000 33.836 1496.5227 10:35:10.00M 2015-11-13T10:35:49.630Z|I-OCEAN7-304-XXXX| 25.08 12.200 39.001 33.837 1496.5226 10:35:10.20M 2015-11-13T10:35:49.840Z|I-OCEAN7-304-XXXX| 25.03 12.200 39.002 33.839 1496.5223 10:35:10.39M 2015-11-13T10:35:50.040Z|I-OCEAN7-304-XXXX| 24.99 12.200 39.003 33.840 1496.5233 10:35:10.59M 2015-11-13T10:35:50.240Z|I-OCEAN7-304-XXXX| 25.00 12.200 39.002 33.838 1496.5215 10:35:10.79M 2015-11-13T10:35:50.445Z|I-OCEAN7-304-XXXX| 25.00 12.200 39.001 33.837 1496.5220 10:35:11.01M 2015-11-13T10:35:50.650Z|I-OCEAN7-304-XXXX| 25.00 12.200 39.000 33.836 1496.5208 10:35:11.21M 2015-11-13T10:35:50.850Z|I-OCEAN7-304-XXXX| 24.99 12.201 38.998 33.834 1496.5198 10:35:11.41M 2015-11-13T10:35:51.055Z|I-OCEAN7-304-XXXX| 24.99 12.201 38.997 33.833 1496.5184 10:35:11.61M 2015-11-13T10:35:51.260Z|I-OCEAN7-304-XXXX| 24.98 12.201 38.996 33.832 1496.5172 10:35:11.81M 2015-11-13T10:35:51.460Z|I-OCEAN7-304-XXXX| 24.98 12.201 38.998 33.834 1496.5198 10:35:12.03M 2015-11-13T10:35:51.665Z|I-OCEAN7-304-XXXX| 24.97 12.201 38.999 33.834 1496.5204 10:35:12.23M 2015-11-13T10:35:51.870Z|I-OCEAN7-304-XXXX| 24.91 12.201 38.999 33.834 1496.5203 10:35:12.43M 2015-11-13T10:35:52.070Z|I-OCEAN7-304-XXXX| 24.91 12.202 38.999 33.833 1496.5210 10:35:12.62M 2015-11-13T10:35:52.275Z|I-OCEAN7-304-XXXX| 24.95 12.202 38.999 33.833 1496.5229 10:35:12.82M 2015-11-13T10:35:52.475Z|I-OCEAN7-304-XXXX| 24.96 12.203 39.000 33.834 1496.5253 10:35:13.04M 2015-11-13T10:35:52.680Z|I-OCEAN7-304-XXXX| 24.97 12.203 39.000 33.834 1496.5271 10:35:13.24M 2015-11-13T10:35:52.900Z|I-OCEAN7-304-XXXX| 24.97 12.203 39.001 33.834 1496.5283 10:35:13.44M 2015-11-13T10:35:53.085Z|I-OCEAN7-304-XXXX| 25.01 12.203 39.001 33.834 1496.5287 10:35:13.65M 2015-11-13T10:35:53.285Z|I-OCEAN7-304-XXXX| 25.04 12.204 39.000 33.833 1496.5291 10:35:13.84M 2015-11-13T10:35:53.490Z|I-OCEAN7-304-XXXX| 25.08 12.204 39.001 33.834 1496.5300 10:35:14.06M 2015-11-13T10:35:53.695Z|I-OCEAN7-304-XXXX| 25.11 12.204 39.001 33.834 1496.5304 10:35:14.26M 2015-11-13T10:35:53.895Z|I-OCEAN7-304-XXXX| 25.16 12.204 39.001 33.834 1496.5325 10:35:14.46M 2015-11-13T10:35:54.100Z|I-OCEAN7-304-XXXX| 25.16 12.204 39.001 33.834 1496.5337 10:35:14.65M 2015-11-13T10:35:54.300Z|I-OCEAN7-304-XXXX| 25.20 12.205 39.001 33.833 1496.5356 10:35:14.85M 2015-11-13T10:35:54.505Z|I-OCEAN7-304-XXXX| 25.20 12.205 39.001 33.833 1496.5356 10:35:15.07M 2015-11-13T10:35:54.710Z|I-OCEAN7-304-XXXX| 25.25 12.205 39.001 33.833 1496.5365 10:35:15.27M 2015-11-13T10:35:54.910Z|I-OCEAN7-304-XXXX| 25.21 12.205 39.001 33.833 1496.5352 10:35:15.47M 2015-11-13T10:35:55.115Z|I-OCEAN7-304-XXXX| 25.26 12.205 39.001 33.833 1496.5355 10:35:15.67M 2015-11-13T10:35:55.320Z|I-OCEAN7-304-XXXX| 25.29 12.204 39.000 33.832 1496.5347 10:35:15.87M 2015-11-13T10:35:55.520Z|I-OCEAN7-304-XXXX| 25.29 12.204 38.998 33.831 1496.5328 10:35:16.09M 2015-11-13T10:35:55.725Z|I-OCEAN7-304-XXXX| 25.29 12.204 39.001 33.833 1496.5350 10:35:16.28M 2015-11-13T10:35:55.925Z|I-OCEAN7-304-XXXX| 25.29 12.204 39.001 33.833 1496.5354 10:35:16.48M 2015-11-13T10:35:56.345Z|I-OCEAN7-304-XXXX| 25.29 12.205 39.002 33.834 1496.5366 10:35:16.68M 2015-11-13T10:35:56.345Z|I-OCEAN7-304-XXXX| 25.29 12.205 39.002 33.834 1496.5377 10:35:16.97M 2015-11-13T10:35:56.550Z|I-OCEAN7-304-XXXX| 25.25 12.205 39.003 33.835 1496.5383 10:35:17.11M 2015-11-13T10:35:56.750Z|I-OCEAN7-304-XXXX| 25.23 12.205 39.004 33.835 1496.5393 10:35:17.31M 2015-11-13T10:35:56.955Z|I-OCEAN7-304-XXXX| 25.23 12.205 39.005 33.836 1496.5400 10:35:17.51M 2015-11-13T10:35:57.155Z|I-OCEAN7-304-XXXX| 25.20 12.204 39.006 33.838 1496.5399 10:35:17.71M 2015-11-13T10:35:57.375Z|I-OCEAN7-304-XXXX| 25.20 12.204 39.006 33.839 1496.5399 10:35:17.91M 2015-11-13T10:35:57.560Z|I-OCEAN7-304-XXXX| 25.16 12.204 39.006 33.838 1496.5391 10:35:18.14M 2015-11-13T10:35:57.765Z|I-OCEAN7-304-XXXX| 25.19 12.204 39.006 33.838 1496.5394 10:35:18.33M 2015-11-13T10:35:57.970Z|I-OCEAN7-304-XXXX| 25.13 12.204 39.006 33.838 1496.5387 10:35:18.52M 2015-11-13T10:35:58.170Z|I-OCEAN7-304-XXXX| 25.11 12.204 39.007 33.839 1496.5385 10:35:18.72M 2015-11-13T10:35:58.375Z|I-OCEAN7-304-XXXX| 25.08 12.204 39.008 33.840 1496.5394 10:35:18.92M 2015-11-13T10:35:58.575Z|I-OCEAN7-304-XXXX| 25.11 12.204 39.005 33.838 1496.5363 10:35:19.14M 2015-11-13T10:35:58.780Z|I-OCEAN7-304-XXXX| 25.08 12.204 39.005 33.837 1496.5350 10:35:19.34M 2015-11-13T10:35:58.980Z|I-OCEAN7-304-XXXX| 25.07 12.204 39.004 33.837 1496.5333 10:35:19.54M 2015-11-13T10:35:59.180Z|I-OCEAN7-304-XXXX| 25.08 12.203 39.004 33.837 1496.5332 10:35:19.74M 2015-11-13T10:35:59.390Z|I-OCEAN7-304-XXXX| 25.08 12.203 39.004 33.838 1496.5328 10:35:19.93M 2015-11-13T10:35:59.590Z|I-OCEAN7-304-XXXX| 25.07 12.203 39.004 33.838 1496.5320 10:35:20.15M 2015-11-13T10:35:59.795Z|I-OCEAN7-304-XXXX| 25.06 12.203 39.004 33.838 1496.5317 10:35:20.35M 2015-11-13T10:35:59.995Z|I-OCEAN7-304-XXXX| 25.06 12.203 39.004 33.838 1496.5316 10:35:20.55M 2015-11-13T10:36:00.200Z|I-OCEAN7-304-XXXX| 25.06 12.202 39.004 33.838 1496.5315 10:35:20.75M 2015-11-13T10:36:00.405Z|I-OCEAN7-304-XXXX| 25.06 12.202 39.004 33.838 1496.5311 10:35:20.95M 2015-11-13T10:36:00.605Z|I-OCEAN7-304-XXXX| 25.13 12.202 39.005 33.839 1496.5321 10:35:21.17M 2015-11-13T10:36:00.811Z|I-OCEAN7-304-XXXX| 25.15 12.202 39.005 33.839 1496.5321 10:35:21.37M 2015-11-13T10:36:01.018Z|I-OCEAN7-304-XXXX| 25.16 12.202 39.004 33.839 1496.5319 10:35:21.57M 2015-11-13T10:36:01.241Z|I-OCEAN7-304-XXXX| 25.16 12.202 39.004 33.838 1496.5320 10:35:21.77M 2015-11-13T10:36:01.420Z|I-OCEAN7-304-XXXX| 25.24 12.202 38.999 33.834 1496.5277 10:35:21.97M 2015-11-13T10:36:01.620Z|I-OCEAN7-304-XXXX| 25.27 12.202 39.000 33.834 1496.5283 10:35:22.18M 2015-11-13T10:36:01.840Z|I-OCEAN7-304-XXXX| 25.23 12.202 39.000 33.834 1496.5287 10:35:22.38M 2015-11-13T10:36:02.030Z|I-OCEAN7-304-XXXX| 25.23 12.202 39.000 33.834 1496.5294 10:35:22.60M 2015-11-13T10:36:02.230Z|I-OCEAN7-304-XXXX| 25.25 12.203 39.001 33.835 1496.5305 10:35:22.78M 2015-11-13T10:36:02.435Z|I-OCEAN7-304-XXXX| 25.25 12.203 39.001 33.835 1496.5314 10:35:23.00M 2015-11-13T10:36:02.635Z|I-OCEAN7-304-XXXX| 25.22 12.203 39.002 33.835 1496.5321 10:35:23.20M 2015-11-13T10:36:02.840Z|I-OCEAN7-304-XXXX| 25.22 12.203 39.002 33.835 1496.5319 10:35:23.40M 2015-11-13T10:36:03.045Z|I-OCEAN7-304-XXXX| 25.23 12.203 39.003 33.836 1496.5331 10:35:23.60M 2015-11-13T10:36:03.245Z|I-OCEAN7-304-XXXX| 25.19 12.203 39.004 33.838 1496.5336 10:35:23.80M 2015-11-13T10:36:03.450Z|I-OCEAN7-304-XXXX| 25.19 12.203 39.005 33.839 1496.5349 10:35:24.01M 2015-11-13T10:36:03.650Z|I-OCEAN7-304-XXXX| 25.15 12.203 39.006 33.839 1496.5358 10:35:24.22M 2015-11-13T10:36:03.855Z|I-OCEAN7-304-XXXX| 25.13 12.203 39.006 33.839 1496.5356 10:35:24.41M 2015-11-13T10:36:04.060Z|I-OCEAN7-304-XXXX| 25.09 12.203 39.006 33.839 1496.5349 10:35:24.61M 2015-11-13T10:36:04.260Z|I-OCEAN7-304-XXXX| 25.10 12.203 39.007 33.841 1496.5367 10:35:24.81M 2015-11-13T10:36:04.472Z|I-OCEAN7-304-XXXX| 25.05 12.203 39.008 33.841 1496.5366 10:35:25.03M 2015-11-13T10:36:04.665Z|I-OCEAN7-304-XXXX| 24.99 12.203 39.008 33.841 1496.5363 10:35:25.23M 2015-11-13T10:36:04.870Z|I-OCEAN7-304-XXXX| 24.96 12.203 39.008 33.841 1496.5353 10:35:25.43M 2015-11-13T10:36:05.075Z|I-OCEAN7-304-XXXX| 24.92 12.203 39.007 33.841 1496.5345 10:35:25.63M 2015-11-13T10:36:05.280Z|I-OCEAN7-304-XXXX| 24.89 12.203 39.007 33.840 1496.5337 10:35:25.83M 2015-11-13T10:36:05.480Z|I-OCEAN7-304-XXXX| 24.86 12.203 38.999 33.833 1496.5239 10:35:26.05M 2015-11-13T10:36:05.685Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.998 33.832 1496.5222 10:35:26.24M 2015-11-13T10:36:05.885Z|I-OCEAN7-304-XXXX| 24.77 12.203 38.997 33.831 1496.5193 10:35:26.45M 2015-11-13T10:36:06.090Z|I-OCEAN7-304-XXXX| 24.81 12.203 38.995 33.829 1496.5176 10:35:26.64M 2015-11-13T10:36:06.305Z|I-OCEAN7-304-XXXX| 24.79 12.203 38.980 33.814 1496.4995 10:35:26.84M 2015-11-13T10:36:06.495Z|I-OCEAN7-304-XXXX| 24.80 12.203 38.977 33.812 1496.4965 10:35:27.08M 2015-11-13T10:36:06.695Z|I-OCEAN7-304-XXXX| 24.80 12.203 38.977 33.812 1496.4966 10:35:27.26M 2015-11-13T10:36:06.900Z|I-OCEAN7-304-XXXX| 24.80 12.203 38.977 33.812 1496.4967 10:35:27.46M 2015-11-13T10:36:07.105Z|I-OCEAN7-304-XXXX| 24.84 12.203 38.978 33.812 1496.4983 10:35:27.65M 2015-11-13T10:36:07.305Z|I-OCEAN7-304-XXXX| 24.88 12.203 38.978 33.813 1496.4996 10:35:27.86M 2015-11-13T10:36:07.510Z|I-OCEAN7-304-XXXX| 24.89 12.203 38.979 33.813 1496.5004 10:35:28.07M 2015-11-13T10:36:07.716Z|I-OCEAN7-304-XXXX| 24.91 12.203 38.979 33.813 1496.5006 10:35:28.28M 2015-11-13T10:36:07.915Z|I-OCEAN7-304-XXXX| 24.97 12.203 38.980 33.815 1496.5032 10:35:28.48M 2015-11-13T10:36:08.120Z|I-OCEAN7-304-XXXX| 25.01 12.203 38.980 33.815 1496.5043 10:35:28.67M 2015-11-13T10:36:08.325Z|I-OCEAN7-304-XXXX| 25.03 12.203 38.990 33.824 1496.5160 10:35:28.87M 2015-11-13T10:36:08.525Z|I-OCEAN7-304-XXXX| 25.08 12.203 38.990 33.824 1496.5165 10:35:29.09M 2015-11-13T10:36:08.730Z|I-OCEAN7-304-XXXX| 25.15 12.203 38.989 33.823 1496.5171 10:35:29.29M 2015-11-13T10:36:08.931Z|I-OCEAN7-304-XXXX| 25.21 12.203 38.988 33.822 1496.5166 10:35:29.49M 2015-11-13T10:36:09.135Z|I-OCEAN7-304-XXXX| 25.27 12.203 38.990 33.823 1496.5200 10:35:29.69M 2015-11-13T10:36:09.335Z|I-OCEAN7-304-XXXX| 25.34 12.203 38.991 33.824 1496.5221 10:35:29.89M 2015-11-13T10:36:09.540Z|I-OCEAN7-304-XXXX| 25.34 12.203 38.991 33.825 1496.5221 10:35:30.10M 2015-11-13T10:36:09.745Z|I-OCEAN7-304-XXXX| 25.39 12.203 38.991 33.825 1496.5226 10:35:30.30M 2015-11-13T10:36:09.945Z|I-OCEAN7-304-XXXX| 25.44 12.203 38.992 33.825 1496.5240 10:35:30.50M 2015-11-13T10:36:10.150Z|I-OCEAN7-304-XXXX| 25.43 12.203 38.992 33.826 1496.5236 10:35:30.70M 2015-11-13T10:36:10.350Z|I-OCEAN7-304-XXXX| 25.45 12.203 38.991 33.826 1496.5229 10:35:30.90M 2015-11-13T10:36:10.555Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.992 33.826 1496.5227 10:35:31.12M 2015-11-13T10:36:10.776Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.991 33.826 1496.5210 10:35:31.32M 2015-11-13T10:36:10.960Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.990 33.826 1496.5194 10:35:31.54M 2015-11-13T10:36:11.160Z|I-OCEAN7-304-XXXX| 25.45 12.201 38.990 33.825 1496.5186 10:35:31.72M 2015-11-13T10:36:11.366Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.990 33.826 1496.5182 10:35:31.91M 2015-11-13T10:36:11.571Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.990 33.826 1496.5177 10:35:32.13M 2015-11-13T10:36:11.771Z|I-OCEAN7-304-XXXX| 25.38 12.201 38.990 33.826 1496.5164 10:35:32.34M 2015-11-13T10:36:11.975Z|I-OCEAN7-304-XXXX| 25.37 12.201 38.990 33.826 1496.5171 10:35:32.53M 2015-11-13T10:36:12.180Z|I-OCEAN7-304-XXXX| 25.40 12.201 38.990 33.825 1496.5167 10:35:32.73M 2015-11-13T10:36:12.386Z|I-OCEAN7-304-XXXX| 25.37 12.201 38.986 33.822 1496.5115 10:35:32.93M 2015-11-13T10:36:12.586Z|I-OCEAN7-304-XXXX| 25.27 12.201 38.985 33.821 1496.5092 10:35:33.15M 2015-11-13T10:36:12.791Z|I-OCEAN7-304-XXXX| 25.27 12.201 38.984 33.820 1496.5078 10:35:33.35M 2015-11-13T10:36:12.996Z|I-OCEAN7-304-XXXX| 25.21 12.201 38.983 33.819 1496.5054 10:35:33.55M 2015-11-13T10:36:13.196Z|I-OCEAN7-304-XXXX| 25.18 12.201 38.981 33.817 1496.5026 10:35:33.75M 2015-11-13T10:36:13.401Z|I-OCEAN7-304-XXXX| 25.14 12.201 38.980 33.817 1496.5007 10:35:33.95M 2015-11-13T10:36:13.601Z|I-OCEAN7-304-XXXX| 25.11 12.201 38.984 33.820 1496.5050 10:35:34.17M 2015-11-13T10:36:13.806Z|I-OCEAN7-304-XXXX| 25.11 12.201 38.985 33.821 1496.5066 10:35:34.36M 2015-11-13T10:36:14.006Z|I-OCEAN7-304-XXXX| 25.04 12.201 38.989 33.825 1496.5098 10:35:34.56M 2015-11-13T10:36:14.212Z|I-OCEAN7-304-XXXX| 25.00 12.201 38.989 33.825 1496.5085 10:35:34.76M 2015-11-13T10:36:14.416Z|I-OCEAN7-304-XXXX| 24.97 12.201 38.988 33.825 1496.5076 10:35:34.96M 2015-11-13T10:36:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.201 38.988 33.824 1496.5057 10:35:35.18M 2015-11-13T10:36:14.821Z|I-OCEAN7-304-XXXX| 24.89 12.201 38.988 33.824 1496.5052 10:35:35.38M 2015-11-13T10:36:15.021Z|I-OCEAN7-304-XXXX| 24.85 12.200 38.988 33.824 1496.5039 10:35:35.58M 2015-11-13T10:36:15.241Z|I-OCEAN7-304-XXXX| 24.88 12.200 38.987 33.824 1496.5037 10:35:35.77M 2015-11-13T10:36:15.431Z|I-OCEAN7-304-XXXX| 24.83 12.200 38.986 33.822 1496.5016 10:35:36.01M 2015-11-13T10:36:15.631Z|I-OCEAN7-304-XXXX| 24.86 12.201 38.988 33.824 1496.5046 10:35:36.20M 2015-11-13T10:36:15.836Z|I-OCEAN7-304-XXXX| 24.81 12.201 38.988 33.824 1496.5037 10:35:36.39M 2015-11-13T10:36:16.036Z|I-OCEAN7-304-XXXX| 24.80 12.200 38.987 33.824 1496.5028 10:35:36.59M 2015-11-13T10:36:16.236Z|I-OCEAN7-304-XXXX| 24.80 12.201 38.987 33.823 1496.5027 10:35:36.79M 2015-11-13T10:36:16.446Z|I-OCEAN7-304-XXXX| 24.80 12.201 38.986 33.822 1496.5024 10:35:37.01M 2015-11-13T10:36:16.646Z|I-OCEAN7-304-XXXX| 24.81 12.201 38.986 33.821 1496.5035 10:35:37.21M 2015-11-13T10:36:16.851Z|I-OCEAN7-304-XXXX| 24.82 12.202 38.986 33.821 1496.5046 10:35:37.41M 2015-11-13T10:36:17.051Z|I-OCEAN7-304-XXXX| 24.87 12.202 38.986 33.821 1496.5061 10:35:37.61M 2015-11-13T10:36:17.256Z|I-OCEAN7-304-XXXX| 24.84 12.202 38.985 33.820 1496.5054 10:35:37.81M 2015-11-13T10:36:17.461Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.984 33.819 1496.5055 10:35:38.03M 2015-11-13T10:36:17.661Z|I-OCEAN7-304-XXXX| 24.87 12.203 38.984 33.818 1496.5061 10:35:38.23M 2015-11-13T10:36:17.861Z|I-OCEAN7-304-XXXX| 24.91 12.203 38.983 33.816 1496.5062 10:35:38.42M 2015-11-13T10:36:18.071Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.982 33.816 1496.5060 10:35:38.62M 2015-11-13T10:36:18.271Z|I-OCEAN7-304-XXXX| 24.98 12.203 38.982 33.816 1496.5067 10:35:38.82M 2015-11-13T10:36:18.476Z|I-OCEAN7-304-XXXX| 24.99 12.203 38.982 33.816 1496.5061 10:35:39.04M 2015-11-13T10:36:18.676Z|I-OCEAN7-304-XXXX| 25.04 12.203 38.981 33.815 1496.5065 10:35:39.24M 2015-11-13T10:36:18.881Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.981 33.814 1496.5071 10:35:39.44M 2015-11-13T10:36:19.086Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.980 33.814 1496.5084 10:35:39.64M 2015-11-13T10:36:19.286Z|I-OCEAN7-304-XXXX| 25.10 12.204 38.984 33.817 1496.5134 10:35:39.84M 2015-11-13T10:36:19.491Z|I-OCEAN7-304-XXXX| 25.13 12.204 38.986 33.818 1496.5148 10:35:40.06M 2015-11-13T10:36:19.711Z|I-OCEAN7-304-XXXX| 25.21 12.204 38.986 33.819 1496.5159 10:35:40.25M 2015-11-13T10:36:19.896Z|I-OCEAN7-304-XXXX| 25.21 12.204 38.986 33.819 1496.5149 10:35:40.47M 2015-11-13T10:36:20.101Z|I-OCEAN7-304-XXXX| 25.25 12.203 38.987 33.820 1496.5162 10:35:40.65M 2015-11-13T10:36:20.301Z|I-OCEAN7-304-XXXX| 25.29 12.203 38.988 33.821 1496.5171 10:35:40.85M 2015-11-13T10:36:20.506Z|I-OCEAN7-304-XXXX| 25.25 12.203 38.988 33.823 1496.5170 10:35:41.07M 2015-11-13T10:36:20.706Z|I-OCEAN7-304-XXXX| 25.30 12.202 38.990 33.824 1496.5186 10:35:41.27M 2015-11-13T10:36:20.911Z|I-OCEAN7-304-XXXX| 25.31 12.202 38.990 33.824 1496.5188 10:35:41.47M 2015-11-13T10:36:21.116Z|I-OCEAN7-304-XXXX| 25.30 12.203 38.990 33.824 1496.5197 10:35:41.67M 2015-11-13T10:36:21.316Z|I-OCEAN7-304-XXXX| 25.29 12.203 38.995 33.829 1496.5265 10:35:41.87M 2015-11-13T10:36:21.521Z|I-OCEAN7-304-XXXX| 25.26 12.203 38.990 33.823 1496.5200 10:35:42.09M 2015-11-13T10:36:21.721Z|I-OCEAN7-304-XXXX| 25.28 12.203 38.988 33.822 1496.5187 10:35:42.28M 2015-11-13T10:36:21.926Z|I-OCEAN7-304-XXXX| 25.26 12.203 38.987 33.821 1496.5166 10:35:42.48M 2015-11-13T10:36:22.131Z|I-OCEAN7-304-XXXX| 25.23 12.203 38.986 33.820 1496.5148 10:35:42.68M 2015-11-13T10:36:22.331Z|I-OCEAN7-304-XXXX| 25.21 12.203 38.984 33.818 1496.5126 10:35:42.88M 2015-11-13T10:36:22.536Z|I-OCEAN7-304-XXXX| 25.23 12.203 38.984 33.818 1496.5126 10:35:43.10M 2015-11-13T10:36:22.741Z|I-OCEAN7-304-XXXX| 25.20 12.203 38.985 33.819 1496.5133 10:35:43.30M 2015-11-13T10:36:22.941Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.985 33.819 1496.5135 10:35:43.50M 2015-11-13T10:36:23.146Z|I-OCEAN7-304-XXXX| 25.13 12.204 38.983 33.816 1496.5107 10:35:43.70M 2015-11-13T10:36:23.346Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.982 33.816 1496.5096 10:35:43.90M 2015-11-13T10:36:23.551Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.982 33.815 1496.5093 10:35:44.11M 2015-11-13T10:36:23.766Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.981 33.814 1496.5083 10:35:44.31M 2015-11-13T10:36:23.956Z|I-OCEAN7-304-XXXX| 25.06 12.204 38.980 33.813 1496.5065 10:35:44.51M 2015-11-13T10:36:24.176Z|I-OCEAN7-304-XXXX| 25.05 12.204 38.983 33.816 1496.5096 10:35:44.71M 2015-11-13T10:36:24.361Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.984 33.817 1496.5110 10:35:44.93M 2015-11-13T10:36:24.566Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.986 33.819 1496.5128 10:35:45.13M 2015-11-13T10:36:24.766Z|I-OCEAN7-304-XXXX| 25.00 12.204 38.988 33.821 1496.5145 10:35:45.33M 2015-11-13T10:36:24.966Z|I-OCEAN7-304-XXXX| 25.03 12.204 38.987 33.820 1496.5138 10:35:45.53M 2015-11-13T10:36:25.171Z|I-OCEAN7-304-XXXX| 25.03 12.204 38.986 33.820 1496.5125 10:35:45.72M 2015-11-13T10:36:25.376Z|I-OCEAN7-304-XXXX| 25.03 12.204 38.985 33.819 1496.5118 10:35:45.92M 2015-11-13T10:36:25.581Z|I-OCEAN7-304-XXXX| 25.03 12.204 38.988 33.821 1496.5153 10:35:46.14M 2015-11-13T10:36:25.786Z|I-OCEAN7-304-XXXX| 25.07 12.204 38.989 33.822 1496.5179 10:35:46.34M 2015-11-13T10:36:25.986Z|I-OCEAN7-304-XXXX| 25.11 12.204 38.990 33.823 1496.5204 10:35:46.54M 2015-11-13T10:36:26.191Z|I-OCEAN7-304-XXXX| 25.10 12.204 38.989 33.822 1496.5188 10:35:46.74M 2015-11-13T10:36:26.402Z|I-OCEAN7-304-XXXX| 25.08 12.205 38.988 33.820 1496.5171 10:35:46.94M 2015-11-13T10:36:26.591Z|I-OCEAN7-304-XXXX| 25.08 12.204 38.985 33.818 1496.5143 10:35:47.16M 2015-11-13T10:36:26.801Z|I-OCEAN7-304-XXXX| 25.08 12.205 38.985 33.817 1496.5149 10:35:47.36M 2015-11-13T10:36:27.001Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.985 33.818 1496.5162 10:35:47.56M 2015-11-13T10:36:27.206Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.996 33.828 1496.5281 10:35:47.76M 2015-11-13T10:36:27.406Z|I-OCEAN7-304-XXXX| 25.10 12.205 38.996 33.828 1496.5289 10:35:47.96M 2015-11-13T10:36:27.613Z|I-OCEAN7-304-XXXX| 25.13 12.205 38.996 33.828 1496.5303 10:35:48.18M 2015-11-13T10:36:27.816Z|I-OCEAN7-304-XXXX| 25.13 12.206 38.996 33.828 1496.5306 10:35:48.37M 2015-11-13T10:36:28.016Z|I-OCEAN7-304-XXXX| 25.12 12.206 38.997 33.828 1496.5317 10:35:48.58M 2015-11-13T10:36:28.221Z|I-OCEAN7-304-XXXX| 25.12 12.206 38.996 33.827 1496.5311 10:35:48.77M 2015-11-13T10:36:28.421Z|I-OCEAN7-304-XXXX| 25.11 12.206 38.996 33.827 1496.5306 10:35:48.97M 2015-11-13T10:36:28.646Z|I-OCEAN7-304-XXXX| 25.11 12.206 38.992 33.824 1496.5258 10:35:49.19M 2015-11-13T10:36:28.826Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.992 33.824 1496.5267 10:35:49.41M 2015-11-13T10:36:29.031Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.985 33.817 1496.5181 10:35:49.59M 2015-11-13T10:36:29.231Z|I-OCEAN7-304-XXXX| 25.15 12.205 38.987 33.819 1496.5204 10:35:49.79M 2015-11-13T10:36:29.436Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.988 33.820 1496.5212 10:35:50.00M 2015-11-13T10:36:29.641Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.989 33.820 1496.5227 10:35:50.20M 2015-11-13T10:36:29.846Z|I-OCEAN7-304-XXXX| 25.13 12.206 38.990 33.821 1496.5243 10:35:50.40M 2015-11-13T10:36:30.046Z|I-OCEAN7-304-XXXX| 25.13 12.206 38.989 33.820 1496.5231 10:35:50.60M 2015-11-13T10:36:30.251Z|I-OCEAN7-304-XXXX| 25.13 12.206 38.989 33.820 1496.5238 10:35:50.80M 2015-11-13T10:36:30.451Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.988 33.819 1496.5236 10:35:51.02M 2015-11-13T10:36:30.651Z|I-OCEAN7-304-XXXX| 25.14 12.206 38.988 33.818 1496.5226 10:35:51.22M 2015-11-13T10:36:30.856Z|I-OCEAN7-304-XXXX| 25.14 12.207 38.987 33.818 1496.5225 10:35:51.42M 2015-11-13T10:36:31.061Z|I-OCEAN7-304-XXXX| 25.14 12.206 38.987 33.818 1496.5222 10:35:51.62M 2015-11-13T10:36:31.266Z|I-OCEAN7-304-XXXX| 25.14 12.206 38.987 33.818 1496.5220 10:35:51.82M 2015-11-13T10:36:31.466Z|I-OCEAN7-304-XXXX| 25.14 12.206 38.987 33.818 1496.5221 10:35:52.04M 2015-11-13T10:36:31.671Z|I-OCEAN7-304-XXXX| 25.14 12.207 38.988 33.819 1496.5236 10:35:52.23M 2015-11-13T10:36:31.876Z|I-OCEAN7-304-XXXX| 25.14 12.206 38.987 33.818 1496.5226 10:35:52.43M 2015-11-13T10:36:32.076Z|I-OCEAN7-304-XXXX| 25.18 12.206 38.987 33.818 1496.5228 10:35:52.63M 2015-11-13T10:36:32.281Z|I-OCEAN7-304-XXXX| 25.18 12.206 38.988 33.819 1496.5229 10:35:52.83M 2015-11-13T10:36:32.481Z|I-OCEAN7-304-XXXX| 25.18 12.206 38.987 33.819 1496.5219 10:35:53.05M 2015-11-13T10:36:32.687Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.987 33.819 1496.5205 10:35:53.25M 2015-11-13T10:36:32.892Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.987 33.818 1496.5195 10:35:53.45M 2015-11-13T10:36:33.112Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.986 33.818 1496.5193 10:35:53.65M 2015-11-13T10:36:33.296Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.985 33.817 1496.5176 10:35:53.86M 2015-11-13T10:36:33.496Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.985 33.817 1496.5172 10:35:54.06M 2015-11-13T10:36:33.701Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.985 33.817 1496.5182 10:35:54.26M 2015-11-13T10:36:33.901Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.986 33.817 1496.5188 10:35:54.46M 2015-11-13T10:36:34.107Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.986 33.817 1496.5194 10:35:54.66M 2015-11-13T10:36:34.311Z|I-OCEAN7-304-XXXX| 25.09 12.206 38.986 33.817 1496.5189 10:35:54.86M 2015-11-13T10:36:34.516Z|I-OCEAN7-304-XXXX| 25.06 12.206 38.986 33.818 1496.5184 10:35:55.08M 2015-11-13T10:36:34.716Z|I-OCEAN7-304-XXXX| 25.06 12.206 38.985 33.817 1496.5173 10:35:55.28M 2015-11-13T10:36:34.916Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.986 33.817 1496.5173 10:35:55.48M 2015-11-13T10:36:35.121Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.985 33.817 1496.5177 10:35:55.68M 2015-11-13T10:36:35.327Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.985 33.816 1496.5177 10:35:55.87M 2015-11-13T10:36:35.527Z|I-OCEAN7-304-XXXX| 24.99 12.205 38.990 33.822 1496.5194 10:35:56.09M 2015-11-13T10:36:35.732Z|I-OCEAN7-304-XXXX| 24.98 12.204 38.991 33.824 1496.5197 10:35:56.29M 2015-11-13T10:36:35.932Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.992 33.825 1496.5189 10:35:56.49M 2015-11-13T10:36:36.137Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.990 33.823 1496.5167 10:35:56.69M 2015-11-13T10:36:36.341Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.990 33.823 1496.5165 10:35:56.89M 2015-11-13T10:36:36.542Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.990 33.823 1496.5172 10:35:57.11M 2015-11-13T10:36:36.747Z|I-OCEAN7-304-XXXX| 24.95 12.205 38.990 33.823 1496.5182 10:35:57.31M 2015-11-13T10:36:36.947Z|I-OCEAN7-304-XXXX| 24.94 12.205 38.987 33.819 1496.5149 10:35:57.51M 2015-11-13T10:36:37.152Z|I-OCEAN7-304-XXXX| 24.94 12.205 38.987 33.819 1496.5159 10:35:57.71M 2015-11-13T10:36:37.357Z|I-OCEAN7-304-XXXX| 24.94 12.205 38.987 33.819 1496.5162 10:35:57.91M 2015-11-13T10:36:37.577Z|I-OCEAN7-304-XXXX| 24.96 12.206 38.987 33.819 1496.5170 10:35:58.13M 2015-11-13T10:36:37.762Z|I-OCEAN7-304-XXXX| 24.96 12.205 38.987 33.819 1496.5162 10:35:58.34M 2015-11-13T10:36:37.967Z|I-OCEAN7-304-XXXX| 24.98 12.205 38.991 33.823 1496.5203 10:35:58.52M 2015-11-13T10:36:38.167Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.988 33.821 1496.5175 10:35:58.72M 2015-11-13T10:36:38.372Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.988 33.820 1496.5186 10:35:58.92M 2015-11-13T10:36:38.577Z|I-OCEAN7-304-XXXX| 25.02 12.205 38.988 33.820 1496.5190 10:35:59.14M 2015-11-13T10:36:38.777Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.988 33.820 1496.5204 10:35:59.34M 2015-11-13T10:36:38.999Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.988 33.820 1496.5200 10:35:59.54M 2015-11-13T10:36:39.182Z|I-OCEAN7-304-XXXX| 25.12 12.206 38.988 33.820 1496.5210 10:35:59.74M 2015-11-13T10:36:39.387Z|I-OCEAN7-304-XXXX| 25.18 12.206 38.988 33.820 1496.5226 10:35:59.94M 2015-11-13T10:36:39.587Z|I-OCEAN7-304-XXXX| 25.18 12.206 38.988 33.819 1496.5232 10:36:00.15M 2015-11-13T10:36:39.792Z|I-OCEAN7-304-XXXX| 25.18 12.206 38.989 33.819 1496.5245 10:36:00.35M 2015-11-13T10:36:39.997Z|I-OCEAN7-304-XXXX| 25.25 12.206 38.988 33.819 1496.5249 10:36:00.55M 2015-11-13T10:36:40.197Z|I-OCEAN7-304-XXXX| 25.25 12.206 38.987 33.818 1496.5234 10:36:00.75M 2015-11-13T10:36:40.402Z|I-OCEAN7-304-XXXX| 25.29 12.206 38.986 33.817 1496.5223 10:36:00.95M 2015-11-13T10:36:40.602Z|I-OCEAN7-304-XXXX| 25.31 12.206 38.986 33.817 1496.5229 10:36:01.17M 2015-11-13T10:36:40.807Z|I-OCEAN7-304-XXXX| 25.34 12.206 38.986 33.817 1496.5229 10:36:01.37M 2015-11-13T10:36:41.014Z|I-OCEAN7-304-XXXX| 25.29 12.206 38.986 33.817 1496.5217 10:36:01.57M 2015-11-13T10:36:41.212Z|I-OCEAN7-304-XXXX| 25.26 12.206 38.991 33.822 1496.5261 10:36:01.77M 2015-11-13T10:36:41.417Z|I-OCEAN7-304-XXXX| 25.26 12.206 38.988 33.820 1496.5233 10:36:01.97M 2015-11-13T10:36:41.622Z|I-OCEAN7-304-XXXX| 25.26 12.206 38.988 33.820 1496.5227 10:36:02.18M 2015-11-13T10:36:41.822Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.987 33.819 1496.5219 10:36:02.38M 2015-11-13T10:36:42.042Z|I-OCEAN7-304-XXXX| 25.23 12.206 38.987 33.819 1496.5210 10:36:02.58M 2015-11-13T10:36:42.227Z|I-OCEAN7-304-XXXX| 25.20 12.205 38.986 33.818 1496.5190 10:36:02.80M 2015-11-13T10:36:42.432Z|I-OCEAN7-304-XXXX| 25.15 12.205 38.984 33.816 1496.5168 10:36:03.00M 2015-11-13T10:36:42.637Z|I-OCEAN7-304-XXXX| 25.17 12.205 38.984 33.816 1496.5165 10:36:03.20M 2015-11-13T10:36:42.837Z|I-OCEAN7-304-XXXX| 25.12 12.205 38.984 33.815 1496.5153 10:36:03.40M 2015-11-13T10:36:43.042Z|I-OCEAN7-304-XXXX| 25.11 12.205 38.984 33.816 1496.5157 10:36:03.60M 2015-11-13T10:36:43.242Z|I-OCEAN7-304-XXXX| 25.06 12.205 38.985 33.817 1496.5154 10:36:03.80M 2015-11-13T10:36:43.442Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.985 33.817 1496.5144 10:36:04.02M 2015-11-13T10:36:43.647Z|I-OCEAN7-304-XXXX| 25.00 12.205 38.985 33.817 1496.5139 10:36:04.21M 2015-11-13T10:36:43.852Z|I-OCEAN7-304-XXXX| 24.99 12.205 38.985 33.817 1496.5140 10:36:04.41M 2015-11-13T10:36:44.057Z|I-OCEAN7-304-XXXX| 24.99 12.206 38.992 33.824 1496.5234 10:36:04.61M 2015-11-13T10:36:44.262Z|I-OCEAN7-304-XXXX| 24.96 12.206 38.988 33.820 1496.5184 10:36:04.81M 2015-11-13T10:36:44.462Z|I-OCEAN7-304-XXXX| 24.91 12.205 38.987 33.819 1496.5157 10:36:05.03M 2015-11-13T10:36:44.667Z|I-OCEAN7-304-XXXX| 24.91 12.206 38.985 33.817 1496.5140 10:36:05.23M 2015-11-13T10:36:44.867Z|I-OCEAN7-304-XXXX| 24.88 12.206 38.984 33.816 1496.5121 10:36:05.43M 2015-11-13T10:36:45.072Z|I-OCEAN7-304-XXXX| 24.86 12.206 38.982 33.814 1496.5100 10:36:05.63M 2015-11-13T10:36:45.272Z|I-OCEAN7-304-XXXX| 24.90 12.206 38.984 33.816 1496.5132 10:36:05.83M 2015-11-13T10:36:45.477Z|I-OCEAN7-304-XXXX| 24.90 12.206 38.985 33.816 1496.5137 10:36:06.05M 2015-11-13T10:36:45.682Z|I-OCEAN7-304-XXXX| 24.90 12.206 38.985 33.817 1496.5142 10:36:06.24M 2015-11-13T10:36:45.882Z|I-OCEAN7-304-XXXX| 24.94 12.206 38.986 33.818 1496.5154 10:36:06.44M 2015-11-13T10:36:46.087Z|I-OCEAN7-304-XXXX| 24.97 12.206 38.987 33.818 1496.5168 10:36:06.64M 2015-11-13T10:36:46.289Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.987 33.819 1496.5181 10:36:06.84M 2015-11-13T10:36:46.507Z|I-OCEAN7-304-XXXX| 25.00 12.205 38.987 33.819 1496.5177 10:36:07.06M 2015-11-13T10:36:46.697Z|I-OCEAN7-304-XXXX| 25.01 12.206 38.988 33.820 1496.5187 10:36:07.28M 2015-11-13T10:36:46.897Z|I-OCEAN7-304-XXXX| 25.05 12.206 38.987 33.819 1496.5188 10:36:07.46M 2015-11-13T10:36:47.102Z|I-OCEAN7-304-XXXX| 25.05 12.206 38.986 33.818 1496.5179 10:36:07.66M 2015-11-13T10:36:47.307Z|I-OCEAN7-304-XXXX| 25.09 12.206 38.986 33.818 1496.5188 10:36:07.86M 2015-11-13T10:36:47.502Z|I-OCEAN7-304-XXXX| 25.11 12.206 38.986 33.818 1496.5189 10:36:08.07M 2015-11-13T10:36:47.707Z|I-OCEAN7-304-XXXX| 25.11 12.206 38.987 33.818 1496.5190 10:36:08.27M 2015-11-13T10:36:47.912Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.987 33.819 1496.5204 10:36:08.47M 2015-11-13T10:36:48.117Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.988 33.819 1496.5212 10:36:08.67M 2015-11-13T10:36:48.317Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.986 33.818 1496.5206 10:36:08.87M 2015-11-13T10:36:48.522Z|I-OCEAN7-304-XXXX| 25.26 12.206 38.987 33.818 1496.5228 10:36:09.09M 2015-11-13T10:36:48.729Z|I-OCEAN7-304-XXXX| 25.30 12.205 38.987 33.820 1496.5214 10:36:09.29M 2015-11-13T10:36:48.932Z|I-OCEAN7-304-XXXX| 25.32 12.205 38.988 33.820 1496.5219 10:36:09.49M 2015-11-13T10:36:49.132Z|I-OCEAN7-304-XXXX| 25.30 12.205 38.988 33.821 1496.5221 10:36:09.69M 2015-11-13T10:36:49.332Z|I-OCEAN7-304-XXXX| 25.32 12.205 38.989 33.821 1496.5232 10:36:09.89M 2015-11-13T10:36:49.537Z|I-OCEAN7-304-XXXX| 25.32 12.205 38.988 33.820 1496.5232 10:36:10.10M 2015-11-13T10:36:49.742Z|I-OCEAN7-304-XXXX| 25.31 12.205 38.987 33.819 1496.5221 10:36:10.30M 2015-11-13T10:36:49.942Z|I-OCEAN7-304-XXXX| 25.31 12.205 38.988 33.820 1496.5222 10:36:10.50M 2015-11-13T10:36:50.147Z|I-OCEAN7-304-XXXX| 25.35 12.205 38.988 33.820 1496.5226 10:36:10.70M 2015-11-13T10:36:50.352Z|I-OCEAN7-304-XXXX| 25.35 12.205 38.982 33.814 1496.5155 10:36:10.90M 2015-11-13T10:36:50.552Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.980 33.812 1496.5127 10:36:11.12M 2015-11-13T10:36:50.757Z|I-OCEAN7-304-XXXX| 25.24 12.205 38.978 33.811 1496.5104 10:36:11.32M 2015-11-13T10:36:50.977Z|I-OCEAN7-304-XXXX| 25.18 12.205 38.979 33.811 1496.5110 10:36:11.52M 2015-11-13T10:36:51.163Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.980 33.812 1496.5112 10:36:11.73M 2015-11-13T10:36:51.368Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.980 33.812 1496.5125 10:36:11.91M 2015-11-13T10:36:51.572Z|I-OCEAN7-304-XXXX| 25.13 12.206 38.981 33.813 1496.5134 10:36:12.13M 2015-11-13T10:36:51.772Z|I-OCEAN7-304-XXXX| 25.06 12.206 38.982 33.813 1496.5138 10:36:12.33M 2015-11-13T10:36:51.972Z|I-OCEAN7-304-XXXX| 25.06 12.206 38.982 33.813 1496.5142 10:36:12.53M 2015-11-13T10:36:52.172Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.982 33.813 1496.5138 10:36:12.73M 2015-11-13T10:36:52.382Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.982 33.813 1496.5131 10:36:12.93M 2015-11-13T10:36:52.582Z|I-OCEAN7-304-XXXX| 24.98 12.206 38.982 33.813 1496.5126 10:36:13.15M 2015-11-13T10:36:52.787Z|I-OCEAN7-304-XXXX| 24.98 12.206 38.982 33.813 1496.5122 10:36:13.35M 2015-11-13T10:36:52.992Z|I-OCEAN7-304-XXXX| 24.93 12.206 38.982 33.813 1496.5115 10:36:13.55M 2015-11-13T10:36:53.192Z|I-OCEAN7-304-XXXX| 24.93 12.206 38.981 33.813 1496.5107 10:36:13.75M 2015-11-13T10:36:53.397Z|I-OCEAN7-304-XXXX| 24.95 12.206 38.981 33.812 1496.5111 10:36:13.95M 2015-11-13T10:36:53.597Z|I-OCEAN7-304-XXXX| 24.96 12.207 38.980 33.811 1496.5115 10:36:14.16M 2015-11-13T10:36:53.802Z|I-OCEAN7-304-XXXX| 24.98 12.207 38.980 33.811 1496.5125 10:36:14.36M 2015-11-13T10:36:54.007Z|I-OCEAN7-304-XXXX| 24.96 12.207 38.980 33.810 1496.5129 10:36:14.56M 2015-11-13T10:36:54.207Z|I-OCEAN7-304-XXXX| 24.98 12.206 38.976 33.808 1496.5055 10:36:14.76M 2015-11-13T10:36:54.407Z|I-OCEAN7-304-XXXX| 25.04 12.206 38.976 33.808 1496.5061 10:36:14.96M 2015-11-13T10:36:54.612Z|I-OCEAN7-304-XXXX| 25.04 12.206 38.975 33.807 1496.5049 10:36:15.18M 2015-11-13T10:36:54.822Z|I-OCEAN7-304-XXXX| 25.09 12.206 38.975 33.808 1496.5059 10:36:15.38M 2015-11-13T10:36:55.022Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.975 33.808 1496.5051 10:36:15.58M 2015-11-13T10:36:55.222Z|I-OCEAN7-304-XXXX| 25.13 12.205 38.975 33.808 1496.5042 10:36:15.78M 2015-11-13T10:36:55.442Z|I-OCEAN7-304-XXXX| 25.18 12.204 38.974 33.807 1496.5027 10:36:16.00M 2015-11-13T10:36:55.632Z|I-OCEAN7-304-XXXX| 25.19 12.204 38.973 33.807 1496.5010 10:36:16.21M 2015-11-13T10:36:55.832Z|I-OCEAN7-304-XXXX| 25.23 12.204 38.979 33.812 1496.5085 10:36:16.39M 2015-11-13T10:36:56.037Z|I-OCEAN7-304-XXXX| 25.26 12.204 38.979 33.812 1496.5092 10:36:16.59M 2015-11-13T10:36:56.237Z|I-OCEAN7-304-XXXX| 25.27 12.204 38.979 33.812 1496.5090 10:36:16.79M 2015-11-13T10:36:56.437Z|I-OCEAN7-304-XXXX| 25.28 12.204 38.978 33.811 1496.5092 10:36:17.01M 2015-11-13T10:36:56.642Z|I-OCEAN7-304-XXXX| 25.28 12.204 38.978 33.811 1496.5093 10:36:17.21M 2015-11-13T10:36:56.847Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.978 33.811 1496.5100 10:36:17.41M 2015-11-13T10:36:57.047Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.979 33.812 1496.5106 10:36:17.61M 2015-11-13T10:36:57.253Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.979 33.812 1496.5106 10:36:17.81M 2015-11-13T10:36:57.458Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.978 33.811 1496.5101 10:36:18.02M 2015-11-13T10:36:57.658Z|I-OCEAN7-304-XXXX| 25.22 12.205 38.978 33.811 1496.5089 10:36:18.22M 2015-11-13T10:36:57.863Z|I-OCEAN7-304-XXXX| 25.25 12.205 38.978 33.810 1496.5094 10:36:18.42M 2015-11-13T10:36:58.068Z|I-OCEAN7-304-XXXX| 25.24 12.205 38.973 33.805 1496.5037 10:36:18.62M 2015-11-13T10:36:58.273Z|I-OCEAN7-304-XXXX| 25.24 12.205 38.972 33.805 1496.5037 10:36:18.82M 2015-11-13T10:36:58.473Z|I-OCEAN7-304-XXXX| 25.20 12.205 38.974 33.807 1496.5056 10:36:19.04M 2015-11-13T10:36:58.677Z|I-OCEAN7-304-XXXX| 25.18 12.205 38.975 33.807 1496.5057 10:36:19.24M 2015-11-13T10:36:58.877Z|I-OCEAN7-304-XXXX| 25.15 12.205 38.976 33.809 1496.5057 10:36:19.44M 2015-11-13T10:36:59.083Z|I-OCEAN7-304-XXXX| 25.14 12.205 38.977 33.810 1496.5068 10:36:19.64M 2015-11-13T10:36:59.282Z|I-OCEAN7-304-XXXX| 25.07 12.205 38.978 33.810 1496.5068 10:36:19.84M 2015-11-13T10:36:59.483Z|I-OCEAN7-304-XXXX| 25.08 12.205 38.978 33.810 1496.5065 10:36:20.05M 2015-11-13T10:36:59.689Z|I-OCEAN7-304-XXXX| 25.08 12.205 38.978 33.811 1496.5068 10:36:20.25M 2015-11-13T10:36:59.908Z|I-OCEAN7-304-XXXX| 25.08 12.205 38.978 33.811 1496.5067 10:36:20.45M 2015-11-13T10:37:00.093Z|I-OCEAN7-304-XXXX| 25.08 12.204 38.979 33.812 1496.5068 10:36:20.67M 2015-11-13T10:37:00.298Z|I-OCEAN7-304-XXXX| 25.07 12.204 38.978 33.811 1496.5059 10:36:20.85M 2015-11-13T10:37:00.503Z|I-OCEAN7-304-XXXX| 25.06 12.204 38.978 33.811 1496.5059 10:36:21.07M 2015-11-13T10:37:00.703Z|I-OCEAN7-304-XXXX| 25.06 12.204 38.978 33.811 1496.5057 10:36:21.27M 2015-11-13T10:37:00.908Z|I-OCEAN7-304-XXXX| 25.06 12.204 38.979 33.812 1496.5057 10:36:21.46M 2015-11-13T10:37:01.113Z|I-OCEAN7-304-XXXX| 25.06 12.204 38.979 33.812 1496.5057 10:36:21.66M 2015-11-13T10:37:01.313Z|I-OCEAN7-304-XXXX| 25.07 12.204 38.979 33.813 1496.5067 10:36:21.86M 2015-11-13T10:37:01.518Z|I-OCEAN7-304-XXXX| 25.07 12.204 38.975 33.808 1496.5028 10:36:22.08M 2015-11-13T10:37:01.723Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.975 33.807 1496.5028 10:36:22.28M 2015-11-13T10:37:01.923Z|I-OCEAN7-304-XXXX| 25.04 12.205 38.978 33.810 1496.5072 10:36:22.48M 2015-11-13T10:37:02.123Z|I-OCEAN7-304-XXXX| 24.99 12.205 38.978 33.811 1496.5071 10:36:22.68M 2015-11-13T10:37:02.329Z|I-OCEAN7-304-XXXX| 24.98 12.205 38.978 33.811 1496.5070 10:36:22.88M 2015-11-13T10:37:02.533Z|I-OCEAN7-304-XXXX| 24.95 12.205 38.978 33.811 1496.5063 10:36:23.10M 2015-11-13T10:37:02.733Z|I-OCEAN7-304-XXXX| 24.96 12.205 38.979 33.811 1496.5072 10:36:23.30M 2015-11-13T10:37:02.938Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.979 33.812 1496.5051 10:36:23.50M 2015-11-13T10:37:03.143Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.980 33.814 1496.5052 10:36:23.70M 2015-11-13T10:37:03.343Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.976 33.810 1496.4995 10:36:23.90M 2015-11-13T10:37:03.548Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.975 33.809 1496.4980 10:36:24.11M 2015-11-13T10:37:03.748Z|I-OCEAN7-304-XXXX| 24.96 12.203 38.979 33.813 1496.5032 10:36:24.31M 2015-11-13T10:37:03.958Z|I-OCEAN7-304-XXXX| 25.00 12.204 38.980 33.814 1496.5052 10:36:24.51M 2015-11-13T10:37:04.158Z|I-OCEAN7-304-XXXX| 24.96 12.204 38.981 33.815 1496.5060 10:36:24.71M 2015-11-13T10:37:04.378Z|I-OCEAN7-304-XXXX| 24.92 12.209 38.982 33.811 1496.5182 10:36:24.91M 2015-11-13T10:37:04.563Z|I-OCEAN7-304-XXXX| 24.98 12.209 38.983 33.812 1496.5210 10:36:25.14M 2015-11-13T10:37:04.768Z|I-OCEAN7-304-XXXX| 24.95 12.209 38.983 33.812 1496.5217 10:36:25.33M 2015-11-13T10:37:04.969Z|I-OCEAN7-304-XXXX| 25.01 12.210 38.984 33.812 1496.5237 10:36:25.53M 2015-11-13T10:37:05.173Z|I-OCEAN7-304-XXXX| 25.00 12.210 38.985 33.813 1496.5243 10:36:25.72M 2015-11-13T10:37:05.378Z|I-OCEAN7-304-XXXX| 25.07 12.210 38.984 33.812 1496.5254 10:36:25.93M 2015-11-13T10:37:05.578Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.983 33.811 1496.5244 10:36:26.15M 2015-11-13T10:37:05.778Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.982 33.810 1496.5239 10:36:26.34M 2015-11-13T10:37:05.983Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.982 33.810 1496.5227 10:36:26.54M 2015-11-13T10:37:06.188Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.982 33.810 1496.5227 10:36:26.74M 2015-11-13T10:37:06.388Z|I-OCEAN7-304-XXXX| 25.14 12.209 38.982 33.811 1496.5226 10:36:26.94M 2015-11-13T10:37:06.593Z|I-OCEAN7-304-XXXX| 25.18 12.209 38.981 33.810 1496.5216 10:36:27.16M 2015-11-13T10:37:06.798Z|I-OCEAN7-304-XXXX| 25.21 12.209 38.981 33.810 1496.5211 10:36:27.36M 2015-11-13T10:37:06.998Z|I-OCEAN7-304-XXXX| 25.21 12.208 38.980 33.809 1496.5198 10:36:27.56M 2015-11-13T10:37:07.203Z|I-OCEAN7-304-XXXX| 25.22 12.208 38.984 33.814 1496.5245 10:36:27.76M 2015-11-13T10:37:07.403Z|I-OCEAN7-304-XXXX| 25.27 12.208 38.983 33.812 1496.5234 10:36:27.96M 2015-11-13T10:37:07.610Z|I-OCEAN7-304-XXXX| 25.29 12.209 38.982 33.811 1496.5239 10:36:28.17M 2015-11-13T10:37:07.813Z|I-OCEAN7-304-XXXX| 25.27 12.209 38.983 33.811 1496.5245 10:36:28.37M 2015-11-13T10:37:08.013Z|I-OCEAN7-304-XXXX| 25.28 12.209 38.995 33.824 1496.5402 10:36:28.57M 2015-11-13T10:37:08.218Z|I-OCEAN7-304-XXXX| 25.28 12.209 39.015 33.843 1496.5631 10:36:28.77M 2015-11-13T10:37:08.418Z|I-OCEAN7-304-XXXX| 25.29 12.209 39.017 33.844 1496.5656 10:36:28.97M 2015-11-13T10:37:08.623Z|I-OCEAN7-304-XXXX| 25.24 12.210 39.018 33.844 1496.5671 10:36:29.19M 2015-11-13T10:37:08.843Z|I-OCEAN7-304-XXXX| 25.24 12.210 39.019 33.845 1496.5693 10:36:29.39M 2015-11-13T10:37:09.028Z|I-OCEAN7-304-XXXX| 25.24 12.209 39.020 33.847 1496.5685 10:36:29.60M 2015-11-13T10:37:09.233Z|I-OCEAN7-304-XXXX| 25.21 12.209 39.021 33.848 1496.5687 10:36:29.78M 2015-11-13T10:37:09.433Z|I-OCEAN7-304-XXXX| 25.21 12.209 39.022 33.849 1496.5692 10:36:30.00M 2015-11-13T10:37:09.638Z|I-OCEAN7-304-XXXX| 25.21 12.209 39.017 33.845 1496.5634 10:36:30.20M 2015-11-13T10:37:09.838Z|I-OCEAN7-304-XXXX| 25.16 12.209 39.017 33.845 1496.5619 10:36:30.40M 2015-11-13T10:37:10.048Z|I-OCEAN7-304-XXXX| 25.12 12.208 39.017 33.845 1496.5605 10:36:30.60M 2015-11-13T10:37:10.248Z|I-OCEAN7-304-XXXX| 25.08 12.208 39.016 33.845 1496.5594 10:36:30.80M 2015-11-13T10:37:10.449Z|I-OCEAN7-304-XXXX| 25.06 12.208 39.016 33.844 1496.5580 10:36:31.02M 2015-11-13T10:37:10.653Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.015 33.843 1496.5580 10:36:31.22M 2015-11-13T10:37:10.858Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.014 33.842 1496.5570 10:36:31.42M 2015-11-13T10:37:11.058Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.014 33.842 1496.5568 10:36:31.62M 2015-11-13T10:37:11.258Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.014 33.842 1496.5569 10:36:31.81M 2015-11-13T10:37:11.463Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.014 33.842 1496.5574 10:36:32.03M 2015-11-13T10:37:11.668Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.014 33.842 1496.5575 10:36:32.23M 2015-11-13T10:37:11.873Z|I-OCEAN7-304-XXXX| 25.04 12.209 39.015 33.842 1496.5576 10:36:32.43M 2015-11-13T10:37:12.073Z|I-OCEAN7-304-XXXX| 25.03 12.209 39.014 33.842 1496.5577 10:36:32.63M 2015-11-13T10:37:12.278Z|I-OCEAN7-304-XXXX| 25.03 12.209 39.014 33.842 1496.5575 10:36:32.83M 2015-11-13T10:37:12.478Z|I-OCEAN7-304-XXXX| 25.01 12.209 39.014 33.842 1496.5571 10:36:33.05M 2015-11-13T10:37:12.684Z|I-OCEAN7-304-XXXX| 25.00 12.209 39.014 33.841 1496.5568 10:36:33.25M 2015-11-13T10:37:12.890Z|I-OCEAN7-304-XXXX| 25.07 12.209 39.012 33.840 1496.5569 10:36:33.45M 2015-11-13T10:37:13.089Z|I-OCEAN7-304-XXXX| 25.12 12.209 39.012 33.839 1496.5568 10:36:33.65M 2015-11-13T10:37:13.308Z|I-OCEAN7-304-XXXX| 25.08 12.209 39.011 33.838 1496.5546 10:36:33.84M 2015-11-13T10:37:13.493Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.009 33.837 1496.5529 10:36:34.08M 2015-11-13T10:37:13.698Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.008 33.836 1496.5519 10:36:34.26M 2015-11-13T10:37:13.903Z|I-OCEAN7-304-XXXX| 25.07 12.210 39.008 33.836 1496.5530 10:36:34.46M 2015-11-13T10:37:14.103Z|I-OCEAN7-304-XXXX| 25.09 12.210 39.008 33.835 1496.5541 10:36:34.66M 2015-11-13T10:37:14.308Z|I-OCEAN7-304-XXXX| 25.10 12.210 39.009 33.836 1496.5558 10:36:34.86M 2015-11-13T10:37:14.508Z|I-OCEAN7-304-XXXX| 25.07 12.211 39.010 33.836 1496.5571 10:36:35.08M 2015-11-13T10:37:14.713Z|I-OCEAN7-304-XXXX| 25.06 12.211 39.010 33.836 1496.5580 10:36:35.28M 2015-11-13T10:37:14.918Z|I-OCEAN7-304-XXXX| 25.06 12.212 39.014 33.839 1496.5638 10:36:35.48M 2015-11-13T10:37:15.118Z|I-OCEAN7-304-XXXX| 25.08 12.212 39.015 33.840 1496.5660 10:36:35.68M 2015-11-13T10:37:15.323Z|I-OCEAN7-304-XXXX| 25.08 12.212 39.016 33.841 1496.5676 10:36:35.87M 2015-11-13T10:37:15.523Z|I-OCEAN7-304-XXXX| 25.06 12.212 39.015 33.839 1496.5667 10:36:36.09M 2015-11-13T10:37:15.729Z|I-OCEAN7-304-XXXX| 25.07 12.212 39.014 33.839 1496.5667 10:36:36.29M 2015-11-13T10:37:15.933Z|I-OCEAN7-304-XXXX| 25.07 12.213 39.005 33.830 1496.5559 10:36:36.49M 2015-11-13T10:37:16.133Z|I-OCEAN7-304-XXXX| 25.07 12.213 39.005 33.829 1496.5564 10:36:36.69M 2015-11-13T10:37:16.338Z|I-OCEAN7-304-XXXX| 25.07 12.213 39.005 33.829 1496.5577 10:36:36.89M 2015-11-13T10:37:16.538Z|I-OCEAN7-304-XXXX| 25.10 12.213 39.006 33.830 1496.5590 10:36:37.11M 2015-11-13T10:37:16.743Z|I-OCEAN7-304-XXXX| 25.09 12.213 39.006 33.830 1496.5588 10:36:37.31M 2015-11-13T10:37:16.948Z|I-OCEAN7-304-XXXX| 25.05 12.213 39.005 33.830 1496.5575 10:36:37.51M 2015-11-13T10:37:17.148Z|I-OCEAN7-304-XXXX| 25.06 12.213 39.005 33.829 1496.5577 10:36:37.71M 2015-11-13T10:37:17.353Z|I-OCEAN7-304-XXXX| 25.06 12.213 39.005 33.829 1496.5573 10:36:37.90M 2015-11-13T10:37:17.558Z|I-OCEAN7-304-XXXX| 25.11 12.213 39.004 33.828 1496.5571 10:36:38.12M 2015-11-13T10:37:17.774Z|I-OCEAN7-304-XXXX| 25.12 12.213 39.008 33.832 1496.5616 10:36:38.32M 2015-11-13T10:37:17.958Z|I-OCEAN7-304-XXXX| 25.10 12.213 39.007 33.832 1496.5607 10:36:38.54M 2015-11-13T10:37:18.163Z|I-OCEAN7-304-XXXX| 25.10 12.213 39.006 33.830 1496.5598 10:36:38.72M 2015-11-13T10:37:18.363Z|I-OCEAN7-304-XXXX| 25.10 12.213 39.006 33.830 1496.5593 10:36:38.92M 2015-11-13T10:37:18.568Z|I-OCEAN7-304-XXXX| 25.10 12.213 39.006 33.830 1496.5596 10:36:39.14M 2015-11-13T10:37:18.774Z|I-OCEAN7-304-XXXX| 25.10 12.214 39.006 33.829 1496.5593 10:36:39.34M 2015-11-13T10:37:18.974Z|I-OCEAN7-304-XXXX| 25.10 12.214 39.005 33.829 1496.5596 10:36:39.53M 2015-11-13T10:37:19.183Z|I-OCEAN7-304-XXXX| 25.10 12.214 39.006 33.829 1496.5599 10:36:39.73M 2015-11-13T10:37:19.383Z|I-OCEAN7-304-XXXX| 25.12 12.214 39.005 33.828 1496.5588 10:36:39.94M 2015-11-13T10:37:19.588Z|I-OCEAN7-304-XXXX| 25.12 12.214 39.003 33.827 1496.5573 10:36:40.15M 2015-11-13T10:37:19.788Z|I-OCEAN7-304-XXXX| 25.10 12.214 39.002 33.826 1496.5558 10:36:40.35M 2015-11-13T10:37:19.993Z|I-OCEAN7-304-XXXX| 25.05 12.214 39.001 33.825 1496.5548 10:36:40.55M 2015-11-13T10:37:20.193Z|I-OCEAN7-304-XXXX| 25.03 12.214 39.001 33.824 1496.5536 10:36:40.75M 2015-11-13T10:37:20.399Z|I-OCEAN7-304-XXXX| 25.07 12.214 39.000 33.823 1496.5532 10:36:40.95M 2015-11-13T10:37:20.603Z|I-OCEAN7-304-XXXX| 25.07 12.214 38.999 33.822 1496.5524 10:36:41.17M 2015-11-13T10:37:20.803Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.998 33.822 1496.5516 10:36:41.37M 2015-11-13T10:37:21.010Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.998 33.822 1496.5508 10:36:41.56M 2015-11-13T10:37:21.212Z|I-OCEAN7-304-XXXX| 25.04 12.214 39.004 33.827 1496.5570 10:36:41.76M 2015-11-13T10:37:21.414Z|I-OCEAN7-304-XXXX| 25.04 12.214 39.005 33.828 1496.5582 10:36:41.96M 2015-11-13T10:37:21.619Z|I-OCEAN7-304-XXXX| 25.00 12.216 39.005 33.827 1496.5625 10:36:42.18M 2015-11-13T10:37:21.819Z|I-OCEAN7-304-XXXX| 25.03 12.216 39.006 33.827 1496.5640 10:36:42.38M 2015-11-13T10:37:22.023Z|I-OCEAN7-304-XXXX| 25.06 12.217 39.007 33.828 1496.5667 10:36:42.58M 2015-11-13T10:37:22.243Z|I-OCEAN7-304-XXXX| 25.04 12.217 39.008 33.829 1496.5685 10:36:42.78M 2015-11-13T10:37:22.429Z|I-OCEAN7-304-XXXX| 25.06 12.217 39.006 33.827 1496.5673 10:36:43.02M 2015-11-13T10:37:22.634Z|I-OCEAN7-304-XXXX| 25.12 12.217 39.006 33.826 1496.5681 10:36:43.20M 2015-11-13T10:37:22.834Z|I-OCEAN7-304-XXXX| 25.15 12.217 39.005 33.825 1496.5680 10:36:43.39M 2015-11-13T10:37:23.034Z|I-OCEAN7-304-XXXX| 25.15 12.218 39.004 33.824 1496.5679 10:36:43.59M 2015-11-13T10:37:23.244Z|I-OCEAN7-304-XXXX| 25.15 12.218 39.004 33.824 1496.5679 10:36:43.79M 2015-11-13T10:37:23.444Z|I-OCEAN7-304-XXXX| 25.18 12.218 39.003 33.823 1496.5676 10:36:44.01M 2015-11-13T10:37:23.644Z|I-OCEAN7-304-XXXX| 25.20 12.218 39.002 33.822 1496.5675 10:36:44.21M 2015-11-13T10:37:23.849Z|I-OCEAN7-304-XXXX| 25.20 12.218 39.001 33.821 1496.5664 10:36:44.41M 2015-11-13T10:37:24.054Z|I-OCEAN7-304-XXXX| 25.16 12.218 39.000 33.820 1496.5651 10:36:44.61M 2015-11-13T10:37:24.259Z|I-OCEAN7-304-XXXX| 25.16 12.218 39.000 33.819 1496.5651 10:36:44.81M 2015-11-13T10:37:24.464Z|I-OCEAN7-304-XXXX| 25.22 12.218 38.999 33.819 1496.5647 10:36:45.03M 2015-11-13T10:37:24.664Z|I-OCEAN7-304-XXXX| 25.27 12.218 38.998 33.818 1496.5646 10:36:45.23M 2015-11-13T10:37:24.864Z|I-OCEAN7-304-XXXX| 25.24 12.218 38.988 33.808 1496.5516 10:36:45.43M 2015-11-13T10:37:25.069Z|I-OCEAN7-304-XXXX| 25.24 12.218 38.988 33.808 1496.5510 10:36:45.63M 2015-11-13T10:37:25.274Z|I-OCEAN7-304-XXXX| 25.20 12.218 38.995 33.815 1496.5587 10:36:45.82M 2015-11-13T10:37:25.474Z|I-OCEAN7-304-XXXX| 25.17 12.218 38.997 33.816 1496.5610 10:36:46.05M 2015-11-13T10:37:25.679Z|I-OCEAN7-304-XXXX| 25.18 12.219 38.999 33.818 1496.5642 10:36:46.24M 2015-11-13T10:37:25.879Z|I-OCEAN7-304-XXXX| 25.18 12.219 39.005 33.824 1496.5721 10:36:46.44M 2015-11-13T10:37:26.084Z|I-OCEAN7-304-XXXX| 25.19 12.219 39.004 33.823 1496.5718 10:36:46.64M 2015-11-13T10:37:26.289Z|I-OCEAN7-304-XXXX| 25.16 12.219 39.003 33.822 1496.5704 10:36:46.84M 2015-11-13T10:37:26.489Z|I-OCEAN7-304-XXXX| 25.13 12.219 38.989 33.808 1496.5526 10:36:47.06M 2015-11-13T10:37:26.709Z|I-OCEAN7-304-XXXX| 25.12 12.219 38.987 33.807 1496.5499 10:36:47.26M 2015-11-13T10:37:26.895Z|I-OCEAN7-304-XXXX| 25.10 12.218 38.986 33.806 1496.5472 10:36:47.47M 2015-11-13T10:37:27.104Z|I-OCEAN7-304-XXXX| 25.10 12.218 38.985 33.805 1496.5461 10:36:47.66M 2015-11-13T10:37:27.304Z|I-OCEAN7-304-XXXX| 25.07 12.218 38.992 33.812 1496.5538 10:36:47.86M 2015-11-13T10:37:27.504Z|I-OCEAN7-304-XXXX| 25.05 12.218 38.994 33.814 1496.5559 10:36:48.07M 2015-11-13T10:37:27.709Z|I-OCEAN7-304-XXXX| 25.04 12.218 38.995 33.816 1496.5574 10:36:48.27M 2015-11-13T10:37:27.909Z|I-OCEAN7-304-XXXX| 25.00 12.218 38.997 33.817 1496.5587 10:36:48.47M 2015-11-13T10:37:28.114Z|I-OCEAN7-304-XXXX| 25.01 12.218 38.999 33.819 1496.5608 10:36:48.67M 2015-11-13T10:37:28.314Z|I-OCEAN7-304-XXXX| 25.01 12.218 39.001 33.821 1496.5631 10:36:48.87M 2015-11-13T10:37:28.519Z|I-OCEAN7-304-XXXX| 25.01 12.218 39.003 33.823 1496.5658 10:36:49.09M 2015-11-13T10:37:28.719Z|I-OCEAN7-304-XXXX| 25.01 12.218 39.002 33.822 1496.5643 10:36:49.29M 2015-11-13T10:37:28.924Z|I-OCEAN7-304-XXXX| 25.01 12.218 39.002 33.822 1496.5631 10:36:49.48M 2015-11-13T10:37:29.124Z|I-OCEAN7-304-XXXX| 25.04 12.218 39.000 33.821 1496.5620 10:36:49.69M 2015-11-13T10:37:29.329Z|I-OCEAN7-304-XXXX| 25.07 12.218 39.000 33.820 1496.5613 10:36:49.88M 2015-11-13T10:37:29.539Z|I-OCEAN7-304-XXXX| 25.07 12.218 38.999 33.820 1496.5612 10:36:50.10M 2015-11-13T10:37:29.739Z|I-OCEAN7-304-XXXX| 25.08 12.218 38.996 33.817 1496.5582 10:36:50.30M 2015-11-13T10:37:29.944Z|I-OCEAN7-304-XXXX| 25.08 12.218 38.998 33.818 1496.5609 10:36:50.50M 2015-11-13T10:37:30.144Z|I-OCEAN7-304-XXXX| 25.16 12.218 39.000 33.819 1496.5640 10:36:50.70M 2015-11-13T10:37:30.349Z|I-OCEAN7-304-XXXX| 25.20 12.218 39.001 33.821 1496.5665 10:36:50.90M 2015-11-13T10:37:30.549Z|I-OCEAN7-304-XXXX| 25.19 12.217 39.002 33.823 1496.5641 10:36:51.12M 2015-11-13T10:37:30.754Z|I-OCEAN7-304-XXXX| 25.19 12.217 39.003 33.824 1496.5643 10:36:51.32M 2015-11-13T10:37:30.959Z|I-OCEAN7-304-XXXX| 25.22 12.216 39.004 33.825 1496.5656 10:36:51.52M 2015-11-13T10:37:31.179Z|I-OCEAN7-304-XXXX| 25.18 12.216 39.004 33.825 1496.5653 10:36:51.71M 2015-11-13T10:37:31.359Z|I-OCEAN7-304-XXXX| 25.19 12.217 39.004 33.825 1496.5658 10:36:51.93M 2015-11-13T10:37:31.564Z|I-OCEAN7-304-XXXX| 25.19 12.217 39.001 33.822 1496.5631 10:36:52.13M 2015-11-13T10:37:31.769Z|I-OCEAN7-304-XXXX| 25.20 12.217 39.001 33.822 1496.5626 10:36:52.33M 2015-11-13T10:37:31.969Z|I-OCEAN7-304-XXXX| 25.19 12.216 39.000 33.821 1496.5609 10:36:52.53M 2015-11-13T10:37:32.179Z|I-OCEAN7-304-XXXX| 25.19 12.217 38.999 33.820 1496.5605 10:36:52.73M 2015-11-13T10:37:32.379Z|I-OCEAN7-304-XXXX| 25.15 12.217 38.999 33.820 1496.5607 10:36:52.93M 2015-11-13T10:37:32.579Z|I-OCEAN7-304-XXXX| 25.15 12.217 39.000 33.820 1496.5616 10:36:53.15M 2015-11-13T10:37:32.784Z|I-OCEAN7-304-XXXX| 25.15 12.217 39.001 33.821 1496.5635 10:36:53.35M 2015-11-13T10:37:32.984Z|I-OCEAN7-304-XXXX| 25.15 12.218 39.002 33.822 1496.5653 10:36:53.54M 2015-11-13T10:37:33.189Z|I-OCEAN7-304-XXXX| 25.11 12.218 39.003 33.823 1496.5651 10:36:53.74M 2015-11-13T10:37:33.395Z|I-OCEAN7-304-XXXX| 25.15 12.218 39.003 33.823 1496.5664 10:36:53.94M 2015-11-13T10:37:33.594Z|I-OCEAN7-304-XXXX| 25.10 12.218 39.003 33.823 1496.5665 10:36:54.16M 2015-11-13T10:37:33.799Z|I-OCEAN7-304-XXXX| 25.09 12.218 39.003 33.823 1496.5670 10:36:54.36M 2015-11-13T10:37:33.999Z|I-OCEAN7-304-XXXX| 25.07 12.218 39.004 33.823 1496.5676 10:36:54.56M 2015-11-13T10:37:34.199Z|I-OCEAN7-304-XXXX| 25.07 12.218 39.004 33.824 1496.5676 10:36:54.76M 2015-11-13T10:37:34.404Z|I-OCEAN7-304-XXXX| 25.06 12.218 39.004 33.824 1496.5673 10:36:54.95M 2015-11-13T10:37:34.614Z|I-OCEAN7-304-XXXX| 25.06 12.218 39.005 33.825 1496.5675 10:36:55.17M 2015-11-13T10:37:34.814Z|I-OCEAN7-304-XXXX| 24.99 12.218 39.005 33.825 1496.5673 10:36:55.38M 2015-11-13T10:37:35.014Z|I-OCEAN7-304-XXXX| 24.99 12.218 39.006 33.826 1496.5676 10:36:55.57M 2015-11-13T10:37:35.219Z|I-OCEAN7-304-XXXX| 25.01 12.217 39.006 33.826 1496.5677 10:36:55.77M 2015-11-13T10:37:35.424Z|I-OCEAN7-304-XXXX| 25.00 12.217 38.999 33.819 1496.5580 10:36:55.97M 2015-11-13T10:37:35.644Z|I-OCEAN7-304-XXXX| 25.03 12.217 38.998 33.819 1496.5581 10:36:56.19M 2015-11-13T10:37:35.829Z|I-OCEAN7-304-XXXX| 25.07 12.217 38.998 33.818 1496.5581 10:36:56.41M 2015-11-13T10:37:36.034Z|I-OCEAN7-304-XXXX| 25.06 12.217 38.997 33.817 1496.5566 10:36:56.59M 2015-11-13T10:37:36.239Z|I-OCEAN7-304-XXXX| 25.08 12.217 38.997 33.818 1496.5583 10:36:56.79M 2015-11-13T10:37:36.439Z|I-OCEAN7-304-XXXX| 25.12 12.217 38.998 33.819 1496.5594 10:36:57.01M 2015-11-13T10:37:36.644Z|I-OCEAN7-304-XXXX| 25.08 12.217 38.999 33.821 1496.5593 10:36:57.21M 2015-11-13T10:37:36.844Z|I-OCEAN7-304-XXXX| 25.11 12.217 38.999 33.820 1496.5586 10:36:57.41M 2015-11-13T10:37:37.049Z|I-OCEAN7-304-XXXX| 25.15 12.216 38.999 33.821 1496.5587 10:36:57.61M 2015-11-13T10:37:37.249Z|I-OCEAN7-304-XXXX| 25.17 12.216 38.999 33.820 1496.5591 10:36:57.81M 2015-11-13T10:37:37.454Z|I-OCEAN7-304-XXXX| 25.21 12.216 38.998 33.820 1496.5592 10:36:58.02M 2015-11-13T10:37:37.659Z|I-OCEAN7-304-XXXX| 25.21 12.216 38.997 33.819 1496.5581 10:36:58.22M 2015-11-13T10:37:37.859Z|I-OCEAN7-304-XXXX| 25.27 12.216 38.997 33.818 1496.5580 10:36:58.42M 2015-11-13T10:37:38.064Z|I-OCEAN7-304-XXXX| 25.26 12.216 38.996 33.818 1496.5576 10:36:58.62M 2015-11-13T10:37:38.264Z|I-OCEAN7-304-XXXX| 25.29 12.217 38.995 33.816 1496.5573 10:36:58.82M 2015-11-13T10:37:38.469Z|I-OCEAN7-304-XXXX| 25.29 12.214 38.997 33.820 1496.5549 10:36:59.04M 2015-11-13T10:37:38.669Z|I-OCEAN7-304-XXXX| 25.33 12.215 38.997 33.820 1496.5552 10:36:59.24M 2015-11-13T10:37:38.874Z|I-OCEAN7-304-XXXX| 25.33 12.214 38.996 33.820 1496.5544 10:36:59.43M 2015-11-13T10:37:39.079Z|I-OCEAN7-304-XXXX| 25.27 12.214 38.996 33.820 1496.5525 10:36:59.64M 2015-11-13T10:37:39.279Z|I-OCEAN7-304-XXXX| 25.25 12.214 38.996 33.820 1496.5513 10:36:59.84M 2015-11-13T10:37:39.484Z|I-OCEAN7-304-XXXX| 25.21 12.213 38.995 33.820 1496.5490 10:37:00.05M 2015-11-13T10:37:39.689Z|I-OCEAN7-304-XXXX| 25.19 12.213 38.995 33.819 1496.5468 10:37:00.25M 2015-11-13T10:37:39.890Z|I-OCEAN7-304-XXXX| 25.21 12.213 38.995 33.819 1496.5465 10:37:00.45M 2015-11-13T10:37:40.109Z|I-OCEAN7-304-XXXX| 25.19 12.213 38.994 33.819 1496.5458 10:37:00.65M 2015-11-13T10:37:40.294Z|I-OCEAN7-304-XXXX| 25.18 12.213 38.994 33.819 1496.5459 10:37:00.87M 2015-11-13T10:37:40.499Z|I-OCEAN7-304-XXXX| 25.18 12.213 38.995 33.819 1496.5464 10:37:01.07M 2015-11-13T10:37:40.704Z|I-OCEAN7-304-XXXX| 25.12 12.213 38.996 33.820 1496.5475 10:37:01.27M 2015-11-13T10:37:40.904Z|I-OCEAN7-304-XXXX| 25.08 12.213 38.998 33.822 1496.5496 10:37:01.47M 2015-11-13T10:37:41.109Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.998 33.822 1496.5502 10:37:01.66M 2015-11-13T10:37:41.309Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.999 33.823 1496.5509 10:37:01.86M 2015-11-13T10:37:41.514Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.993 33.817 1496.5444 10:37:02.08M 2015-11-13T10:37:41.714Z|I-OCEAN7-304-XXXX| 25.02 12.214 38.993 33.817 1496.5433 10:37:02.28M 2015-11-13T10:37:41.919Z|I-OCEAN7-304-XXXX| 25.01 12.213 38.993 33.817 1496.5430 10:37:02.48M 2015-11-13T10:37:42.124Z|I-OCEAN7-304-XXXX| 24.95 12.213 38.993 33.817 1496.5416 10:37:02.68M 2015-11-13T10:37:42.331Z|I-OCEAN7-304-XXXX| 24.94 12.214 38.992 33.817 1496.5413 10:37:02.88M 2015-11-13T10:37:42.530Z|I-OCEAN7-304-XXXX| 24.95 12.214 38.992 33.816 1496.5408 10:37:03.10M 2015-11-13T10:37:42.735Z|I-OCEAN7-304-XXXX| 24.98 12.214 38.993 33.818 1496.5433 10:37:03.30M 2015-11-13T10:37:42.935Z|I-OCEAN7-304-XXXX| 25.00 12.214 38.994 33.818 1496.5444 10:37:03.50M 2015-11-13T10:37:43.140Z|I-OCEAN7-304-XXXX| 25.00 12.214 38.994 33.818 1496.5446 10:37:03.69M 2015-11-13T10:37:43.339Z|I-OCEAN7-304-XXXX| 25.01 12.214 38.994 33.818 1496.5443 10:37:03.89M 2015-11-13T10:37:43.544Z|I-OCEAN7-304-XXXX| 25.01 12.214 38.993 33.817 1496.5439 10:37:04.11M 2015-11-13T10:37:43.749Z|I-OCEAN7-304-XXXX| 25.01 12.214 38.997 33.821 1496.5485 10:37:04.31M 2015-11-13T10:37:43.949Z|I-OCEAN7-304-XXXX| 25.02 12.214 38.997 33.821 1496.5486 10:37:04.51M 2015-11-13T10:37:44.154Z|I-OCEAN7-304-XXXX| 25.02 12.214 38.997 33.821 1496.5486 10:37:04.71M 2015-11-13T10:37:44.354Z|I-OCEAN7-304-XXXX| 25.02 12.214 38.998 33.822 1496.5491 10:37:04.91M 2015-11-13T10:37:44.576Z|I-OCEAN7-304-XXXX| 25.03 12.214 38.994 33.818 1496.5455 10:37:05.13M 2015-11-13T10:37:44.760Z|I-OCEAN7-304-XXXX| 25.06 12.214 38.993 33.817 1496.5448 10:37:05.34M 2015-11-13T10:37:44.964Z|I-OCEAN7-304-XXXX| 25.06 12.214 38.991 33.815 1496.5435 10:37:05.52M 2015-11-13T10:37:45.171Z|I-OCEAN7-304-XXXX| 25.06 12.214 38.990 33.814 1496.5422 10:37:05.72M 2015-11-13T10:37:45.370Z|I-OCEAN7-304-XXXX| 25.09 12.214 38.990 33.814 1496.5417 10:37:05.92M 2015-11-13T10:37:45.575Z|I-OCEAN7-304-XXXX| 25.09 12.214 38.989 33.813 1496.5415 10:37:06.14M 2015-11-13T10:37:45.779Z|I-OCEAN7-304-XXXX| 25.06 12.214 38.993 33.817 1496.5459 10:37:06.34M 2015-11-13T10:37:45.998Z|I-OCEAN7-304-XXXX| 25.07 12.214 38.994 33.818 1496.5466 10:37:06.54M 2015-11-13T10:37:46.180Z|I-OCEAN7-304-XXXX| 25.07 12.214 38.995 33.819 1496.5475 10:37:06.74M 2015-11-13T10:37:46.385Z|I-OCEAN7-304-XXXX| 25.07 12.214 38.996 33.820 1496.5497 10:37:06.94M 2015-11-13T10:37:46.589Z|I-OCEAN7-304-XXXX| 25.07 12.214 38.997 33.821 1496.5507 10:37:07.16M 2015-11-13T10:37:46.790Z|I-OCEAN7-304-XXXX| 25.06 12.214 38.998 33.821 1496.5509 10:37:07.36M 2015-11-13T10:37:46.995Z|I-OCEAN7-304-XXXX| 25.05 12.214 38.998 33.821 1496.5503 10:37:07.55M 2015-11-13T10:37:47.200Z|I-OCEAN7-304-XXXX| 25.07 12.216 38.997 33.819 1496.5543 10:37:07.75M 2015-11-13T10:37:47.400Z|I-OCEAN7-304-XXXX| 25.05 12.216 38.995 33.817 1496.5521 10:37:07.96M 2015-11-13T10:37:47.605Z|I-OCEAN7-304-XXXX| 25.06 12.216 38.995 33.817 1496.5516 10:37:08.17M 2015-11-13T10:37:47.810Z|I-OCEAN7-304-XXXX| 25.06 12.216 38.994 33.816 1496.5511 10:37:08.37M 2015-11-13T10:37:48.011Z|I-OCEAN7-304-XXXX| 25.06 12.216 38.993 33.816 1496.5503 10:37:08.57M 2015-11-13T10:37:48.215Z|I-OCEAN7-304-XXXX| 25.08 12.216 38.993 33.815 1496.5509 10:37:08.77M 2015-11-13T10:37:48.415Z|I-OCEAN7-304-XXXX| 25.05 12.217 38.992 33.814 1496.5499 10:37:08.97M 2015-11-13T10:37:48.620Z|I-OCEAN7-304-XXXX| 25.05 12.217 38.993 33.814 1496.5510 10:37:09.19M 2015-11-13T10:37:48.833Z|I-OCEAN7-304-XXXX| 25.05 12.216 38.993 33.814 1496.5503 10:37:09.39M 2015-11-13T10:37:49.045Z|I-OCEAN7-304-XXXX| 25.05 12.216 38.993 33.815 1496.5498 10:37:09.58M 2015-11-13T10:37:49.230Z|I-OCEAN7-304-XXXX| 25.06 12.216 38.993 33.815 1496.5497 10:37:09.80M 2015-11-13T10:37:49.430Z|I-OCEAN7-304-XXXX| 25.08 12.216 38.993 33.815 1496.5494 10:37:10.00M 2015-11-13T10:37:49.635Z|I-OCEAN7-304-XXXX| 25.07 12.216 38.988 33.811 1496.5433 10:37:10.20M 2015-11-13T10:37:49.835Z|I-OCEAN7-304-XXXX| 25.12 12.215 38.988 33.811 1496.5432 10:37:10.40M 2015-11-13T10:37:50.045Z|I-OCEAN7-304-XXXX| 25.12 12.211 38.988 33.815 1496.5323 10:37:10.60M 2015-11-13T10:37:50.245Z|I-OCEAN7-304-XXXX| 25.14 12.210 38.988 33.815 1496.5321 10:37:10.80M 2015-11-13T10:37:50.450Z|I-OCEAN7-304-XXXX| 25.14 12.210 38.988 33.816 1496.5320 10:37:11.02M 2015-11-13T10:37:50.651Z|I-OCEAN7-304-XXXX| 25.18 12.210 38.988 33.816 1496.5332 10:37:11.22M 2015-11-13T10:37:50.855Z|I-OCEAN7-304-XXXX| 25.19 12.210 38.990 33.817 1496.5343 10:37:11.42M 2015-11-13T10:37:51.055Z|I-OCEAN7-304-XXXX| 25.19 12.210 38.991 33.818 1496.5349 10:37:11.62M 2015-11-13T10:37:51.260Z|I-OCEAN7-304-XXXX| 25.19 12.210 38.992 33.820 1496.5364 10:37:11.81M 2015-11-13T10:37:51.465Z|I-OCEAN7-304-XXXX| 25.19 12.210 38.994 33.822 1496.5386 10:37:12.03M 2015-11-13T10:37:51.665Z|I-OCEAN7-304-XXXX| 25.22 12.210 38.996 33.823 1496.5425 10:37:12.23M 2015-11-13T10:37:51.865Z|I-OCEAN7-304-XXXX| 25.22 12.211 38.997 33.824 1496.5454 10:37:12.43M 2015-11-13T10:37:52.070Z|I-OCEAN7-304-XXXX| 25.22 12.211 38.999 33.825 1496.5479 10:37:12.63M 2015-11-13T10:37:52.276Z|I-OCEAN7-304-XXXX| 25.22 12.212 39.000 33.826 1496.5500 10:37:12.83M 2015-11-13T10:37:52.476Z|I-OCEAN7-304-XXXX| 25.23 12.212 39.001 33.826 1496.5519 10:37:13.05M 2015-11-13T10:37:52.680Z|I-OCEAN7-304-XXXX| 25.24 12.212 39.002 33.827 1496.5540 10:37:13.24M 2015-11-13T10:37:52.885Z|I-OCEAN7-304-XXXX| 25.24 12.212 39.002 33.827 1496.5546 10:37:13.45M 2015-11-13T10:37:53.085Z|I-OCEAN7-304-XXXX| 25.22 12.213 39.002 33.827 1496.5547 10:37:13.64M 2015-11-13T10:37:53.290Z|I-OCEAN7-304-XXXX| 25.22 12.213 39.002 33.826 1496.5546 10:37:13.84M 2015-11-13T10:37:53.515Z|I-OCEAN7-304-XXXX| 25.18 12.213 39.001 33.826 1496.5531 10:37:14.06M 2015-11-13T10:37:53.695Z|I-OCEAN7-304-XXXX| 25.20 12.212 39.000 33.825 1496.5518 10:37:14.28M 2015-11-13T10:37:53.900Z|I-OCEAN7-304-XXXX| 25.19 12.212 38.999 33.824 1496.5502 10:37:14.46M 2015-11-13T10:37:54.105Z|I-OCEAN7-304-XXXX| 25.12 12.212 38.997 33.823 1496.5474 10:37:14.66M 2015-11-13T10:37:54.305Z|I-OCEAN7-304-XXXX| 25.14 12.213 38.997 33.822 1496.5471 10:37:14.86M 2015-11-13T10:37:54.510Z|I-OCEAN7-304-XXXX| 25.14 12.213 38.996 33.821 1496.5464 10:37:15.08M 2015-11-13T10:37:54.715Z|I-OCEAN7-304-XXXX| 25.13 12.213 38.995 33.820 1496.5455 10:37:15.28M 2015-11-13T10:37:54.915Z|I-OCEAN7-304-XXXX| 25.07 12.213 38.994 33.820 1496.5436 10:37:15.48M 2015-11-13T10:37:55.115Z|I-OCEAN7-304-XXXX| 25.07 12.212 38.994 33.819 1496.5425 10:37:15.67M 2015-11-13T10:37:55.320Z|I-OCEAN7-304-XXXX| 25.06 12.212 38.993 33.819 1496.5417 10:37:15.87M 2015-11-13T10:37:55.525Z|I-OCEAN7-304-XXXX| 25.01 12.212 38.993 33.819 1496.5404 10:37:16.09M 2015-11-13T10:37:55.725Z|I-OCEAN7-304-XXXX| 25.01 12.212 38.993 33.818 1496.5396 10:37:16.29M 2015-11-13T10:37:55.930Z|I-OCEAN7-304-XXXX| 24.97 12.212 38.993 33.819 1496.5391 10:37:16.49M 2015-11-13T10:37:56.135Z|I-OCEAN7-304-XXXX| 24.97 12.212 38.993 33.818 1496.5396 10:37:16.69M 2015-11-13T10:37:56.335Z|I-OCEAN7-304-XXXX| 24.95 12.213 38.992 33.818 1496.5392 10:37:16.89M 2015-11-13T10:37:56.535Z|I-OCEAN7-304-XXXX| 24.95 12.213 38.993 33.818 1496.5399 10:37:17.11M 2015-11-13T10:37:56.745Z|I-OCEAN7-304-XXXX| 24.95 12.213 38.994 33.819 1496.5408 10:37:17.31M 2015-11-13T10:37:56.946Z|I-OCEAN7-304-XXXX| 24.92 12.213 38.994 33.819 1496.5410 10:37:17.51M 2015-11-13T10:37:57.150Z|I-OCEAN7-304-XXXX| 24.95 12.213 38.994 33.819 1496.5421 10:37:17.71M 2015-11-13T10:37:57.350Z|I-OCEAN7-304-XXXX| 24.98 12.213 38.994 33.819 1496.5426 10:37:17.90M 2015-11-13T10:37:57.555Z|I-OCEAN7-304-XXXX| 24.93 12.213 38.994 33.819 1496.5411 10:37:18.12M 2015-11-13T10:37:57.760Z|I-OCEAN7-304-XXXX| 24.94 12.212 38.994 33.819 1496.5402 10:37:18.32M 2015-11-13T10:37:57.975Z|I-OCEAN7-304-XXXX| 24.97 12.212 38.993 33.819 1496.5399 10:37:18.52M 2015-11-13T10:37:58.165Z|I-OCEAN7-304-XXXX| 24.98 12.212 38.993 33.819 1496.5396 10:37:18.74M 2015-11-13T10:37:58.365Z|I-OCEAN7-304-XXXX| 24.98 12.212 38.993 33.819 1496.5387 10:37:18.92M 2015-11-13T10:37:58.570Z|I-OCEAN7-304-XXXX| 24.98 12.212 38.993 33.819 1496.5382 10:37:19.14M 2015-11-13T10:37:58.775Z|I-OCEAN7-304-XXXX| 25.02 12.212 38.992 33.818 1496.5382 10:37:19.34M 2015-11-13T10:37:58.975Z|I-OCEAN7-304-XXXX| 24.99 12.211 38.992 33.818 1496.5367 10:37:19.54M 2015-11-13T10:37:59.180Z|I-OCEAN7-304-XXXX| 25.02 12.211 38.992 33.818 1496.5371 10:37:19.74M 2015-11-13T10:37:59.380Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.991 33.818 1496.5375 10:37:19.94M 2015-11-13T10:37:59.585Z|I-OCEAN7-304-XXXX| 25.05 12.211 38.991 33.818 1496.5370 10:37:20.15M 2015-11-13T10:37:59.785Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.991 33.818 1496.5370 10:37:20.35M 2015-11-13T10:37:59.990Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.992 33.818 1496.5374 10:37:20.55M 2015-11-13T10:38:00.190Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.991 33.818 1496.5369 10:37:20.75M 2015-11-13T10:38:00.395Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.995 33.821 1496.5405 10:37:20.95M 2015-11-13T10:38:00.600Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.994 33.821 1496.5398 10:37:21.17M 2015-11-13T10:38:00.800Z|I-OCEAN7-304-XXXX| 25.07 12.211 38.994 33.820 1496.5394 10:37:21.37M 2015-11-13T10:38:01.005Z|I-OCEAN7-304-XXXX| 25.07 12.211 38.994 33.820 1496.5399 10:37:21.56M 2015-11-13T10:38:01.205Z|I-OCEAN7-304-XXXX| 25.07 12.212 38.994 33.820 1496.5406 10:37:21.76M 2015-11-13T10:38:01.410Z|I-OCEAN7-304-XXXX| 25.06 12.212 38.994 33.820 1496.5417 10:37:21.96M 2015-11-13T10:38:01.615Z|I-OCEAN7-304-XXXX| 25.06 12.212 38.994 33.820 1496.5414 10:37:22.18M 2015-11-13T10:38:01.820Z|I-OCEAN7-304-XXXX| 25.04 12.212 38.996 33.822 1496.5439 10:37:22.38M 2015-11-13T10:38:02.020Z|I-OCEAN7-304-XXXX| 25.01 12.212 38.996 33.821 1496.5433 10:37:22.58M 2015-11-13T10:38:02.225Z|I-OCEAN7-304-XXXX| 25.04 12.212 38.997 33.822 1496.5449 10:37:22.78M 2015-11-13T10:38:02.445Z|I-OCEAN7-304-XXXX| 25.01 12.212 38.997 33.822 1496.5455 10:37:23.00M 2015-11-13T10:38:02.630Z|I-OCEAN7-304-XXXX| 25.00 12.212 38.997 33.822 1496.5450 10:37:23.21M 2015-11-13T10:38:02.830Z|I-OCEAN7-304-XXXX| 25.00 12.213 38.996 33.821 1496.5446 10:37:23.39M 2015-11-13T10:38:03.035Z|I-OCEAN7-304-XXXX| 25.02 12.213 38.996 33.821 1496.5448 10:37:23.59M 2015-11-13T10:38:03.240Z|I-OCEAN7-304-XXXX| 25.03 12.213 38.996 33.821 1496.5455 10:37:23.79M 2015-11-13T10:38:03.445Z|I-OCEAN7-304-XXXX| 25.03 12.213 38.990 33.815 1496.5378 10:37:24.01M 2015-11-13T10:38:03.645Z|I-OCEAN7-304-XXXX| 25.03 12.213 38.989 33.814 1496.5375 10:37:24.21M 2015-11-13T10:38:03.851Z|I-OCEAN7-304-XXXX| 25.06 12.213 38.987 33.812 1496.5363 10:37:24.41M 2015-11-13T10:38:04.056Z|I-OCEAN7-304-XXXX| 25.12 12.213 38.984 33.809 1496.5334 10:37:24.61M 2015-11-13T10:38:04.255Z|I-OCEAN7-304-XXXX| 25.09 12.216 38.983 33.805 1496.5402 10:37:24.81M 2015-11-13T10:38:04.455Z|I-OCEAN7-304-XXXX| 25.10 12.217 38.983 33.805 1496.5403 10:37:25.03M 2015-11-13T10:38:04.660Z|I-OCEAN7-304-XXXX| 25.16 12.217 38.982 33.804 1496.5404 10:37:25.23M 2015-11-13T10:38:04.860Z|I-OCEAN7-304-XXXX| 25.17 12.217 38.981 33.803 1496.5404 10:37:25.43M 2015-11-13T10:38:05.065Z|I-OCEAN7-304-XXXX| 25.16 12.217 38.981 33.802 1496.5402 10:37:25.62M 2015-11-13T10:38:05.266Z|I-OCEAN7-304-XXXX| 25.18 12.217 38.981 33.802 1496.5410 10:37:25.83M 2015-11-13T10:38:05.470Z|I-OCEAN7-304-XXXX| 25.25 12.217 38.982 33.803 1496.5427 10:37:26.04M 2015-11-13T10:38:05.675Z|I-OCEAN7-304-XXXX| 25.24 12.218 38.981 33.802 1496.5431 10:37:26.24M 2015-11-13T10:38:05.880Z|I-OCEAN7-304-XXXX| 25.26 12.217 38.981 33.803 1496.5432 10:37:26.44M 2015-11-13T10:38:06.085Z|I-OCEAN7-304-XXXX| 25.26 12.217 38.989 33.810 1496.5510 10:37:26.64M 2015-11-13T10:38:06.285Z|I-OCEAN7-304-XXXX| 25.23 12.217 38.990 33.811 1496.5520 10:37:26.84M 2015-11-13T10:38:06.490Z|I-OCEAN7-304-XXXX| 25.29 12.217 38.991 33.812 1496.5542 10:37:27.06M 2015-11-13T10:38:06.690Z|I-OCEAN7-304-XXXX| 25.25 12.217 38.991 33.812 1496.5544 10:37:27.26M 2015-11-13T10:38:06.911Z|I-OCEAN7-304-XXXX| 25.23 12.217 38.991 33.811 1496.5533 10:37:27.46M 2015-11-13T10:38:07.096Z|I-OCEAN7-304-XXXX| 25.23 12.217 38.990 33.811 1496.5521 10:37:27.67M 2015-11-13T10:38:07.300Z|I-OCEAN7-304-XXXX| 25.19 12.217 38.990 33.811 1496.5511 10:37:27.85M 2015-11-13T10:38:07.505Z|I-OCEAN7-304-XXXX| 25.18 12.217 38.984 33.806 1496.5443 10:37:28.07M 2015-11-13T10:38:07.706Z|I-OCEAN7-304-XXXX| 25.15 12.217 38.985 33.806 1496.5448 10:37:28.27M 2015-11-13T10:38:07.910Z|I-OCEAN7-304-XXXX| 25.15 12.217 38.986 33.807 1496.5457 10:37:28.47M 2015-11-13T10:38:08.111Z|I-OCEAN7-304-XXXX| 25.10 12.217 38.986 33.808 1496.5452 10:37:28.67M 2015-11-13T10:38:08.316Z|I-OCEAN7-304-XXXX| 25.10 12.217 38.987 33.808 1496.5457 10:37:28.87M 2015-11-13T10:38:08.520Z|I-OCEAN7-304-XXXX| 25.05 12.217 38.987 33.809 1496.5453 10:37:29.09M 2015-11-13T10:38:08.720Z|I-OCEAN7-304-XXXX| 25.03 12.217 38.988 33.810 1496.5455 10:37:29.29M 2015-11-13T10:38:08.925Z|I-OCEAN7-304-XXXX| 24.99 12.217 38.989 33.810 1496.5457 10:37:29.49M 2015-11-13T10:38:09.125Z|I-OCEAN7-304-XXXX| 24.94 12.217 38.989 33.811 1496.5452 10:37:29.69M 2015-11-13T10:38:09.325Z|I-OCEAN7-304-XXXX| 24.94 12.217 38.989 33.810 1496.5443 10:37:29.88M 2015-11-13T10:38:09.536Z|I-OCEAN7-304-XXXX| 24.94 12.216 38.988 33.810 1496.5426 10:37:30.10M 2015-11-13T10:38:09.736Z|I-OCEAN7-304-XXXX| 24.94 12.216 38.987 33.810 1496.5405 10:37:30.30M 2015-11-13T10:38:09.941Z|I-OCEAN7-304-XXXX| 24.88 12.215 38.986 33.809 1496.5372 10:37:30.50M 2015-11-13T10:38:10.141Z|I-OCEAN7-304-XXXX| 24.85 12.215 38.983 33.806 1496.5327 10:37:30.70M 2015-11-13T10:38:10.346Z|I-OCEAN7-304-XXXX| 24.85 12.215 38.982 33.806 1496.5317 10:37:30.90M 2015-11-13T10:38:10.551Z|I-OCEAN7-304-XXXX| 24.85 12.215 38.982 33.805 1496.5313 10:37:31.12M 2015-11-13T10:38:10.751Z|I-OCEAN7-304-XXXX| 24.89 12.215 38.982 33.805 1496.5309 10:37:31.32M 2015-11-13T10:38:10.956Z|I-OCEAN7-304-XXXX| 24.92 12.215 38.982 33.805 1496.5321 10:37:31.52M 2015-11-13T10:38:11.156Z|I-OCEAN7-304-XXXX| 24.91 12.215 38.982 33.805 1496.5326 10:37:31.71M 2015-11-13T10:38:11.376Z|I-OCEAN7-304-XXXX| 24.91 12.215 38.982 33.805 1496.5333 10:37:31.91M 2015-11-13T10:38:11.561Z|I-OCEAN7-304-XXXX| 24.91 12.215 38.983 33.806 1496.5343 10:37:32.15M 2015-11-13T10:38:11.766Z|I-OCEAN7-304-XXXX| 24.91 12.215 38.984 33.807 1496.5352 10:37:32.33M 2015-11-13T10:38:11.971Z|I-OCEAN7-304-XXXX| 24.95 12.215 38.985 33.808 1496.5366 10:37:32.53M 2015-11-13T10:38:12.171Z|I-OCEAN7-304-XXXX| 24.98 12.215 38.986 33.808 1496.5387 10:37:32.73M 2015-11-13T10:38:12.376Z|I-OCEAN7-304-XXXX| 24.99 12.215 38.986 33.809 1496.5396 10:37:32.93M 2015-11-13T10:38:12.576Z|I-OCEAN7-304-XXXX| 25.02 12.215 38.982 33.805 1496.5352 10:37:33.15M 2015-11-13T10:38:12.781Z|I-OCEAN7-304-XXXX| 25.03 12.215 38.982 33.805 1496.5358 10:37:33.34M 2015-11-13T10:38:12.986Z|I-OCEAN7-304-XXXX| 25.08 12.216 38.982 33.805 1496.5369 10:37:33.54M 2015-11-13T10:38:13.191Z|I-OCEAN7-304-XXXX| 25.11 12.216 38.982 33.805 1496.5370 10:37:33.74M 2015-11-13T10:38:13.396Z|I-OCEAN7-304-XXXX| 25.14 12.216 38.987 33.809 1496.5428 10:37:33.94M 2015-11-13T10:38:13.596Z|I-OCEAN7-304-XXXX| 25.11 12.216 38.988 33.811 1496.5444 10:37:34.16M 2015-11-13T10:38:13.796Z|I-OCEAN7-304-XXXX| 25.16 12.216 38.988 33.810 1496.5453 10:37:34.36M 2015-11-13T10:38:14.001Z|I-OCEAN7-304-XXXX| 25.17 12.216 38.987 33.809 1496.5448 10:37:34.56M 2015-11-13T10:38:14.206Z|I-OCEAN7-304-XXXX| 25.21 12.216 38.986 33.808 1496.5447 10:37:34.76M 2015-11-13T10:38:14.406Z|I-OCEAN7-304-XXXX| 25.15 12.216 38.986 33.808 1496.5433 10:37:34.96M 2015-11-13T10:38:14.606Z|I-OCEAN7-304-XXXX| 25.12 12.216 38.985 33.807 1496.5424 10:37:35.18M 2015-11-13T10:38:14.811Z|I-OCEAN7-304-XXXX| 25.12 12.216 38.989 33.811 1496.5465 10:37:35.38M 2015-11-13T10:38:15.016Z|I-OCEAN7-304-XXXX| 25.12 12.216 38.990 33.812 1496.5474 10:37:35.57M 2015-11-13T10:38:15.216Z|I-OCEAN7-304-XXXX| 25.12 12.216 38.987 33.810 1496.5438 10:37:35.77M 2015-11-13T10:38:15.421Z|I-OCEAN7-304-XXXX| 25.13 12.216 38.987 33.809 1496.5431 10:37:35.97M 2015-11-13T10:38:15.626Z|I-OCEAN7-304-XXXX| 25.12 12.216 38.986 33.808 1496.5420 10:37:36.19M 2015-11-13T10:38:15.841Z|I-OCEAN7-304-XXXX| 25.18 12.216 38.985 33.808 1496.5425 10:37:36.39M 2015-11-13T10:38:16.031Z|I-OCEAN7-304-XXXX| 25.14 12.216 38.985 33.807 1496.5414 10:37:36.61M 2015-11-13T10:38:16.231Z|I-OCEAN7-304-XXXX| 25.15 12.216 38.985 33.807 1496.5411 10:37:36.79M 2015-11-13T10:38:16.436Z|I-OCEAN7-304-XXXX| 25.15 12.216 38.982 33.804 1496.5382 10:37:37.01M 2015-11-13T10:38:16.641Z|I-OCEAN7-304-XXXX| 25.13 12.216 38.982 33.805 1496.5382 10:37:37.21M 2015-11-13T10:38:16.846Z|I-OCEAN7-304-XXXX| 25.16 12.216 38.982 33.804 1496.5386 10:37:37.41M 2015-11-13T10:38:17.046Z|I-OCEAN7-304-XXXX| 25.14 12.216 38.986 33.808 1496.5422 10:37:37.61M 2015-11-13T10:38:17.246Z|I-OCEAN7-304-XXXX| 25.17 12.215 38.986 33.809 1496.5420 10:37:37.81M 2015-11-13T10:38:17.451Z|I-OCEAN7-304-XXXX| 25.18 12.215 38.986 33.810 1496.5422 10:37:38.02M 2015-11-13T10:38:17.656Z|I-OCEAN7-304-XXXX| 25.18 12.215 38.983 33.807 1496.5387 10:37:38.22M 2015-11-13T10:38:17.861Z|I-OCEAN7-304-XXXX| 25.22 12.215 38.986 33.809 1496.5424 10:37:38.42M 2015-11-13T10:38:18.061Z|I-OCEAN7-304-XXXX| 25.20 12.215 38.985 33.808 1496.5398 10:37:38.62M 2015-11-13T10:38:18.261Z|I-OCEAN7-304-XXXX| 25.20 12.215 38.983 33.807 1496.5374 10:37:38.82M 2015-11-13T10:38:18.466Z|I-OCEAN7-304-XXXX| 25.20 12.214 38.982 33.806 1496.5358 10:37:39.04M 2015-11-13T10:38:18.671Z|I-OCEAN7-304-XXXX| 25.20 12.214 38.982 33.806 1496.5348 10:37:39.24M 2015-11-13T10:38:18.871Z|I-OCEAN7-304-XXXX| 25.20 12.214 38.981 33.805 1496.5332 10:37:39.44M 2015-11-13T10:38:19.076Z|I-OCEAN7-304-XXXX| 25.20 12.213 38.980 33.805 1496.5309 10:37:39.64M 2015-11-13T10:38:19.281Z|I-OCEAN7-304-XXXX| 25.18 12.213 38.979 33.804 1496.5293 10:37:39.83M 2015-11-13T10:38:19.481Z|I-OCEAN7-304-XXXX| 25.17 12.213 38.978 33.804 1496.5283 10:37:40.05M 2015-11-13T10:38:19.686Z|I-OCEAN7-304-XXXX| 25.17 12.213 38.979 33.805 1496.5286 10:37:40.25M 2015-11-13T10:38:19.891Z|I-OCEAN7-304-XXXX| 25.19 12.213 38.980 33.806 1496.5294 10:37:40.45M 2015-11-13T10:38:20.091Z|I-OCEAN7-304-XXXX| 25.16 12.212 38.981 33.807 1496.5292 10:37:40.65M 2015-11-13T10:38:20.311Z|I-OCEAN7-304-XXXX| 25.16 12.212 38.983 33.809 1496.5313 10:37:40.85M 2015-11-13T10:38:20.496Z|I-OCEAN7-304-XXXX| 25.16 12.212 38.984 33.810 1496.5323 10:37:41.08M 2015-11-13T10:38:20.701Z|I-OCEAN7-304-XXXX| 25.16 12.210 38.985 33.813 1496.5293 10:37:41.27M 2015-11-13T10:38:20.901Z|I-OCEAN7-304-XXXX| 25.15 12.210 38.983 33.810 1496.5265 10:37:41.47M 2015-11-13T10:38:21.106Z|I-OCEAN7-304-XXXX| 25.07 12.210 38.983 33.810 1496.5255 10:37:41.67M 2015-11-13T10:38:21.311Z|I-OCEAN7-304-XXXX| 25.05 12.211 38.984 33.811 1496.5262 10:37:41.86M 2015-11-13T10:38:21.516Z|I-OCEAN7-304-XXXX| 25.00 12.211 38.984 33.811 1496.5267 10:37:42.08M 2015-11-13T10:38:21.716Z|I-OCEAN7-304-XXXX| 24.99 12.211 38.985 33.811 1496.5272 10:37:42.28M 2015-11-13T10:38:21.916Z|I-OCEAN7-304-XXXX| 24.99 12.211 38.984 33.812 1496.5266 10:37:42.48M 2015-11-13T10:38:22.121Z|I-OCEAN7-304-XXXX| 24.99 12.210 38.983 33.811 1496.5248 10:37:42.68M 2015-11-13T10:38:22.326Z|I-OCEAN7-304-XXXX| 24.95 12.211 38.982 33.810 1496.5234 10:37:42.88M 2015-11-13T10:38:22.526Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.982 33.809 1496.5243 10:37:43.10M 2015-11-13T10:38:22.726Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.982 33.809 1496.5253 10:37:43.30M 2015-11-13T10:38:22.931Z|I-OCEAN7-304-XXXX| 24.94 12.212 38.983 33.809 1496.5258 10:37:43.49M 2015-11-13T10:38:23.136Z|I-OCEAN7-304-XXXX| 24.94 12.212 38.982 33.808 1496.5264 10:37:43.69M 2015-11-13T10:38:23.341Z|I-OCEAN7-304-XXXX| 24.93 12.213 38.982 33.807 1496.5270 10:37:43.89M 2015-11-13T10:38:23.541Z|I-OCEAN7-304-XXXX| 24.87 12.213 38.982 33.807 1496.5266 10:37:44.11M 2015-11-13T10:38:23.746Z|I-OCEAN7-304-XXXX| 24.87 12.213 38.981 33.806 1496.5273 10:37:44.31M 2015-11-13T10:38:23.951Z|I-OCEAN7-304-XXXX| 24.87 12.213 38.981 33.806 1496.5270 10:37:44.51M 2015-11-13T10:38:24.151Z|I-OCEAN7-304-XXXX| 24.92 12.213 38.981 33.806 1496.5273 10:37:44.71M 2015-11-13T10:38:24.356Z|I-OCEAN7-304-XXXX| 24.91 12.213 38.980 33.805 1496.5264 10:37:44.91M 2015-11-13T10:38:24.561Z|I-OCEAN7-304-XXXX| 24.90 12.213 38.979 33.804 1496.5250 10:37:45.13M 2015-11-13T10:38:24.776Z|I-OCEAN7-304-XXXX| 24.91 12.213 38.982 33.806 1496.5284 10:37:45.33M 2015-11-13T10:38:24.961Z|I-OCEAN7-304-XXXX| 24.96 12.214 38.982 33.807 1496.5308 10:37:45.54M 2015-11-13T10:38:25.166Z|I-OCEAN7-304-XXXX| 24.96 12.214 38.983 33.807 1496.5320 10:37:45.72M 2015-11-13T10:38:25.371Z|I-OCEAN7-304-XXXX| 25.00 12.214 38.982 33.806 1496.5323 10:37:45.92M 2015-11-13T10:38:25.571Z|I-OCEAN7-304-XXXX| 25.05 12.214 38.985 33.809 1496.5365 10:37:46.14M 2015-11-13T10:38:25.776Z|I-OCEAN7-304-XXXX| 25.05 12.214 38.985 33.809 1496.5366 10:37:46.34M 2015-11-13T10:38:25.976Z|I-OCEAN7-304-XXXX| 25.01 12.214 38.985 33.809 1496.5356 10:37:46.54M 2015-11-13T10:38:26.181Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.989 33.813 1496.5397 10:37:46.74M 2015-11-13T10:38:26.381Z|I-OCEAN7-304-XXXX| 25.07 12.214 38.989 33.814 1496.5400 10:37:46.94M 2015-11-13T10:38:26.586Z|I-OCEAN7-304-XXXX| 25.07 12.213 38.990 33.814 1496.5405 10:37:47.16M 2015-11-13T10:38:26.791Z|I-OCEAN7-304-XXXX| 25.09 12.213 38.990 33.815 1496.5414 10:37:47.36M 2015-11-13T10:38:26.991Z|I-OCEAN7-304-XXXX| 25.13 12.213 38.991 33.815 1496.5422 10:37:47.55M 2015-11-13T10:38:27.196Z|I-OCEAN7-304-XXXX| 25.13 12.213 38.991 33.815 1496.5416 10:37:47.75M 2015-11-13T10:38:27.401Z|I-OCEAN7-304-XXXX| 25.13 12.213 38.990 33.815 1496.5408 10:37:47.95M 2015-11-13T10:38:27.601Z|I-OCEAN7-304-XXXX| 25.18 12.213 38.981 33.807 1496.5305 10:37:48.17M 2015-11-13T10:38:27.806Z|I-OCEAN7-304-XXXX| 25.19 12.213 38.980 33.805 1496.5286 10:37:48.37M 2015-11-13T10:38:28.006Z|I-OCEAN7-304-XXXX| 25.23 12.213 38.980 33.806 1496.5297 10:37:48.57M 2015-11-13T10:38:28.213Z|I-OCEAN7-304-XXXX| 25.22 12.212 38.981 33.807 1496.5300 10:37:48.77M 2015-11-13T10:38:28.429Z|I-OCEAN7-304-XXXX| 25.19 12.212 38.981 33.807 1496.5294 10:37:48.97M 2015-11-13T10:38:28.616Z|I-OCEAN7-304-XXXX| 25.19 12.212 38.988 33.814 1496.5364 10:37:49.19M 2015-11-13T10:38:28.821Z|I-OCEAN7-304-XXXX| 25.19 12.212 38.988 33.814 1496.5361 10:37:49.39M 2015-11-13T10:38:29.026Z|I-OCEAN7-304-XXXX| 25.18 12.211 38.988 33.814 1496.5353 10:37:49.59M 2015-11-13T10:38:29.241Z|I-OCEAN7-304-XXXX| 25.19 12.211 38.988 33.814 1496.5352 10:37:49.79M 2015-11-13T10:38:29.431Z|I-OCEAN7-304-XXXX| 25.22 12.211 38.988 33.814 1496.5359 10:37:50.02M 2015-11-13T10:38:29.636Z|I-OCEAN7-304-XXXX| 25.24 12.211 38.988 33.814 1496.5363 10:37:50.20M 2015-11-13T10:38:29.831Z|I-OCEAN7-304-XXXX| 25.21 12.211 38.987 33.814 1496.5345 10:37:50.40M 2015-11-13T10:38:30.041Z|I-OCEAN7-304-XXXX| 25.21 12.211 38.987 33.813 1496.5342 10:37:50.60M 2015-11-13T10:38:30.241Z|I-OCEAN7-304-XXXX| 25.21 12.212 38.982 33.808 1496.5294 10:37:50.80M 2015-11-13T10:38:30.446Z|I-OCEAN7-304-XXXX| 25.21 12.212 38.982 33.809 1496.5298 10:37:51.02M 2015-11-13T10:38:30.652Z|I-OCEAN7-304-XXXX| 25.21 12.212 38.983 33.809 1496.5300 10:37:51.22M 2015-11-13T10:38:30.852Z|I-OCEAN7-304-XXXX| 25.17 12.212 38.982 33.809 1496.5292 10:37:51.42M 2015-11-13T10:38:31.052Z|I-OCEAN7-304-XXXX| 25.15 12.212 38.982 33.808 1496.5283 10:37:51.62M 2015-11-13T10:38:31.256Z|I-OCEAN7-304-XXXX| 25.15 12.212 38.981 33.808 1496.5276 10:37:51.81M 2015-11-13T10:38:31.462Z|I-OCEAN7-304-XXXX| 25.15 12.212 38.982 33.808 1496.5280 10:37:52.03M 2015-11-13T10:38:31.662Z|I-OCEAN7-304-XXXX| 25.14 12.212 38.981 33.808 1496.5281 10:37:52.23M 2015-11-13T10:38:31.866Z|I-OCEAN7-304-XXXX| 25.15 12.212 38.981 33.808 1496.5282 10:37:52.43M 2015-11-13T10:38:32.066Z|I-OCEAN7-304-XXXX| 25.12 12.212 38.981 33.807 1496.5278 10:37:52.63M 2015-11-13T10:38:32.272Z|I-OCEAN7-304-XXXX| 25.12 12.212 38.982 33.808 1496.5286 10:37:52.83M 2015-11-13T10:38:32.477Z|I-OCEAN7-304-XXXX| 25.11 12.212 38.982 33.808 1496.5283 10:37:53.05M 2015-11-13T10:38:32.677Z|I-OCEAN7-304-XXXX| 25.09 12.212 38.982 33.808 1496.5276 10:37:53.24M 2015-11-13T10:38:32.882Z|I-OCEAN7-304-XXXX| 25.05 12.212 38.981 33.808 1496.5265 10:37:53.44M 2015-11-13T10:38:33.087Z|I-OCEAN7-304-XXXX| 25.05 12.212 38.980 33.807 1496.5249 10:37:53.64M 2015-11-13T10:38:33.286Z|I-OCEAN7-304-XXXX| 24.99 12.211 38.980 33.806 1496.5226 10:37:53.84M 2015-11-13T10:38:33.492Z|I-OCEAN7-304-XXXX| 25.01 12.211 38.979 33.806 1496.5214 10:37:54.06M 2015-11-13T10:38:33.712Z|I-OCEAN7-304-XXXX| 24.99 12.211 38.983 33.809 1496.5255 10:37:54.26M 2015-11-13T10:38:33.897Z|I-OCEAN7-304-XXXX| 24.99 12.211 38.983 33.809 1496.5251 10:37:54.48M 2015-11-13T10:38:34.097Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.983 33.810 1496.5242 10:37:54.66M 2015-11-13T10:38:34.302Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.983 33.810 1496.5250 10:37:54.85M 2015-11-13T10:38:34.507Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.984 33.811 1496.5255 10:37:55.08M 2015-11-13T10:38:34.712Z|I-OCEAN7-304-XXXX| 24.92 12.211 38.983 33.810 1496.5251 10:37:55.28M 2015-11-13T10:38:34.912Z|I-OCEAN7-304-XXXX| 24.89 12.211 38.983 33.810 1496.5242 10:37:55.48M 2015-11-13T10:38:35.112Z|I-OCEAN7-304-XXXX| 24.89 12.211 38.982 33.809 1496.5242 10:37:55.67M 2015-11-13T10:38:35.317Z|I-OCEAN7-304-XXXX| 24.89 12.211 38.987 33.813 1496.5291 10:37:55.87M 2015-11-13T10:38:35.522Z|I-OCEAN7-304-XXXX| 24.88 12.212 38.987 33.814 1496.5299 10:37:56.09M 2015-11-13T10:38:35.727Z|I-OCEAN7-304-XXXX| 24.88 12.211 38.988 33.815 1496.5310 10:37:56.29M 2015-11-13T10:38:35.927Z|I-OCEAN7-304-XXXX| 24.89 12.211 38.984 33.811 1496.5264 10:37:56.49M 2015-11-13T10:38:36.132Z|I-OCEAN7-304-XXXX| 24.91 12.211 38.983 33.810 1496.5254 10:37:56.69M 2015-11-13T10:38:36.332Z|I-OCEAN7-304-XXXX| 25.01 12.211 38.982 33.808 1496.5251 10:37:56.89M 2015-11-13T10:38:36.537Z|I-OCEAN7-304-XXXX| 25.05 12.212 38.979 33.806 1496.5238 10:37:57.11M 2015-11-13T10:38:36.766Z|I-OCEAN7-304-XXXX| 25.04 12.212 38.980 33.807 1496.5244 10:37:57.30M 2015-11-13T10:38:36.942Z|I-OCEAN7-304-XXXX| 25.10 12.211 38.981 33.807 1496.5253 10:37:57.51M 2015-11-13T10:38:37.147Z|I-OCEAN7-304-XXXX| 25.10 12.211 38.982 33.809 1496.5265 10:37:57.70M 2015-11-13T10:38:37.352Z|I-OCEAN7-304-XXXX| 25.14 12.211 38.984 33.810 1496.5291 10:37:57.90M 2015-11-13T10:38:37.552Z|I-OCEAN7-304-XXXX| 25.14 12.211 38.987 33.814 1496.5333 10:37:58.12M 2015-11-13T10:38:37.757Z|I-OCEAN7-304-XXXX| 25.14 12.211 38.988 33.814 1496.5332 10:37:58.32M 2015-11-13T10:38:37.962Z|I-OCEAN7-304-XXXX| 25.17 12.211 38.988 33.815 1496.5336 10:37:58.52M 2015-11-13T10:38:38.177Z|I-OCEAN7-304-XXXX| 25.19 12.211 38.988 33.815 1496.5334 10:37:58.72M 2015-11-13T10:38:38.367Z|I-OCEAN7-304-XXXX| 25.19 12.211 38.988 33.815 1496.5331 10:37:58.93M 2015-11-13T10:38:38.567Z|I-OCEAN7-304-XXXX| 25.22 12.210 38.987 33.814 1496.5322 10:37:59.14M 2015-11-13T10:38:38.772Z|I-OCEAN7-304-XXXX| 25.22 12.211 38.984 33.812 1496.5299 10:37:59.33M 2015-11-13T10:38:38.972Z|I-OCEAN7-304-XXXX| 25.23 12.211 38.984 33.811 1496.5302 10:37:59.54M 2015-11-13T10:38:39.177Z|I-OCEAN7-304-XXXX| 25.20 12.210 38.984 33.811 1496.5288 10:37:59.73M 2015-11-13T10:38:39.377Z|I-OCEAN7-304-XXXX| 25.20 12.211 38.984 33.811 1496.5288 10:37:59.93M 2015-11-13T10:38:39.577Z|I-OCEAN7-304-XXXX| 25.20 12.210 38.984 33.811 1496.5281 10:38:00.15M 2015-11-13T10:38:39.782Z|I-OCEAN7-304-XXXX| 25.20 12.210 38.984 33.812 1496.5272 10:38:00.35M 2015-11-13T10:38:39.987Z|I-OCEAN7-304-XXXX| 25.18 12.210 38.984 33.812 1496.5267 10:38:00.55M 2015-11-13T10:38:40.192Z|I-OCEAN7-304-XXXX| 25.18 12.210 38.985 33.813 1496.5276 10:38:00.75M 2015-11-13T10:38:40.397Z|I-OCEAN7-304-XXXX| 25.14 12.210 38.985 33.813 1496.5272 10:38:00.95M 2015-11-13T10:38:40.597Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.985 33.813 1496.5266 10:38:01.17M 2015-11-13T10:38:40.797Z|I-OCEAN7-304-XXXX| 25.08 12.210 38.985 33.813 1496.5259 10:38:01.37M 2015-11-13T10:38:41.002Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.985 33.813 1496.5240 10:38:01.56M 2015-11-13T10:38:41.202Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.984 33.813 1496.5231 10:38:01.76M 2015-11-13T10:38:41.412Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.984 33.813 1496.5221 10:38:01.96M 2015-11-13T10:38:41.612Z|I-OCEAN7-304-XXXX| 25.03 12.208 38.984 33.813 1496.5210 10:38:02.18M 2015-11-13T10:38:41.817Z|I-OCEAN7-304-XXXX| 24.99 12.208 38.983 33.813 1496.5194 10:38:02.38M 2015-11-13T10:38:42.017Z|I-OCEAN7-304-XXXX| 24.96 12.208 38.983 33.812 1496.5181 10:38:02.58M 2015-11-13T10:38:42.222Z|I-OCEAN7-304-XXXX| 24.96 12.208 38.982 33.812 1496.5164 10:38:02.78M 2015-11-13T10:38:42.422Z|I-OCEAN7-304-XXXX| 24.96 12.207 38.982 33.812 1496.5154 10:38:03.00M 2015-11-13T10:38:42.642Z|I-OCEAN7-304-XXXX| 24.96 12.207 38.982 33.812 1496.5155 10:38:03.19M 2015-11-13T10:38:42.832Z|I-OCEAN7-304-XXXX| 24.98 12.208 38.982 33.812 1496.5165 10:38:03.41M 2015-11-13T10:38:43.032Z|I-OCEAN7-304-XXXX| 24.97 12.208 38.982 33.812 1496.5171 10:38:03.59M 2015-11-13T10:38:43.232Z|I-OCEAN7-304-XXXX| 25.02 12.208 38.982 33.812 1496.5179 10:38:03.79M 2015-11-13T10:38:43.437Z|I-OCEAN7-304-XXXX| 25.02 12.208 38.982 33.812 1496.5167 10:38:04.01M 2015-11-13T10:38:43.642Z|I-OCEAN7-304-XXXX| 25.02 12.208 38.982 33.812 1496.5168 10:38:04.21M 2015-11-13T10:38:43.848Z|I-OCEAN7-304-XXXX| 25.01 12.208 38.981 33.811 1496.5165 10:38:04.41M 2015-11-13T10:38:44.047Z|I-OCEAN7-304-XXXX| 25.03 12.208 38.981 33.811 1496.5166 10:38:04.61M 2015-11-13T10:38:44.252Z|I-OCEAN7-304-XXXX| 25.06 12.208 38.980 33.810 1496.5159 10:38:04.81M 2015-11-13T10:38:44.452Z|I-OCEAN7-304-XXXX| 25.06 12.208 38.980 33.809 1496.5155 10:38:05.03M 2015-11-13T10:38:44.657Z|I-OCEAN7-304-XXXX| 25.06 12.208 38.979 33.809 1496.5151 10:38:05.22M 2015-11-13T10:38:44.857Z|I-OCEAN7-304-XXXX| 25.14 12.208 38.979 33.808 1496.5160 10:38:05.43M 2015-11-13T10:38:45.062Z|I-OCEAN7-304-XXXX| 25.10 12.208 38.978 33.808 1496.5149 10:38:05.62M 2015-11-13T10:38:45.267Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.977 33.807 1496.5150 10:38:05.82M 2015-11-13T10:38:45.472Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.977 33.807 1496.5149 10:38:06.04M 2015-11-13T10:38:45.672Z|I-OCEAN7-304-XXXX| 25.16 12.208 38.983 33.812 1496.5214 10:38:06.24M 2015-11-13T10:38:45.877Z|I-OCEAN7-304-XXXX| 25.17 12.208 38.984 33.813 1496.5225 10:38:06.44M 2015-11-13T10:38:46.077Z|I-OCEAN7-304-XXXX| 25.20 12.208 38.984 33.814 1496.5234 10:38:06.64M 2015-11-13T10:38:46.282Z|I-OCEAN7-304-XXXX| 25.17 12.208 38.985 33.814 1496.5236 10:38:06.84M 2015-11-13T10:38:46.489Z|I-OCEAN7-304-XXXX| 25.20 12.208 38.983 33.813 1496.5221 10:38:07.06M 2015-11-13T10:38:46.689Z|I-OCEAN7-304-XXXX| 25.20 12.208 38.983 33.812 1496.5221 10:38:07.26M 2015-11-13T10:38:46.892Z|I-OCEAN7-304-XXXX| 25.18 12.208 38.983 33.812 1496.5222 10:38:07.46M 2015-11-13T10:38:47.107Z|I-OCEAN7-304-XXXX| 25.19 12.209 38.983 33.812 1496.5227 10:38:07.65M 2015-11-13T10:38:47.297Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.982 33.811 1496.5214 10:38:07.87M 2015-11-13T10:38:47.502Z|I-OCEAN7-304-XXXX| 25.15 12.209 38.980 33.809 1496.5201 10:38:08.07M 2015-11-13T10:38:47.702Z|I-OCEAN7-304-XXXX| 25.17 12.209 38.980 33.808 1496.5198 10:38:08.27M 2015-11-13T10:38:47.907Z|I-OCEAN7-304-XXXX| 25.19 12.209 38.978 33.808 1496.5183 10:38:08.47M 2015-11-13T10:38:48.112Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.978 33.807 1496.5166 10:38:08.67M 2015-11-13T10:38:48.312Z|I-OCEAN7-304-XXXX| 25.16 12.209 38.977 33.806 1496.5166 10:38:08.87M 2015-11-13T10:38:48.512Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.977 33.806 1496.5156 10:38:09.09M 2015-11-13T10:38:48.717Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.976 33.806 1496.5151 10:38:09.28M 2015-11-13T10:38:48.922Z|I-OCEAN7-304-XXXX| 25.12 12.209 38.976 33.805 1496.5148 10:38:09.49M 2015-11-13T10:38:49.122Z|I-OCEAN7-304-XXXX| 25.12 12.209 38.978 33.807 1496.5188 10:38:09.68M 2015-11-13T10:38:49.329Z|I-OCEAN7-304-XXXX| 25.16 12.210 38.979 33.807 1496.5199 10:38:09.88M 2015-11-13T10:38:49.529Z|I-OCEAN7-304-XXXX| 25.16 12.210 38.980 33.808 1496.5212 10:38:10.10M 2015-11-13T10:38:49.732Z|I-OCEAN7-304-XXXX| 25.09 12.209 38.981 33.809 1496.5206 10:38:10.30M 2015-11-13T10:38:49.938Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.982 33.811 1496.5208 10:38:10.50M 2015-11-13T10:38:50.138Z|I-OCEAN7-304-XXXX| 25.10 12.209 38.981 33.810 1496.5193 10:38:10.70M 2015-11-13T10:38:50.337Z|I-OCEAN7-304-XXXX| 25.05 12.209 38.983 33.812 1496.5209 10:38:10.90M 2015-11-13T10:38:50.542Z|I-OCEAN7-304-XXXX| 25.05 12.209 38.983 33.812 1496.5214 10:38:11.11M 2015-11-13T10:38:50.747Z|I-OCEAN7-304-XXXX| 25.04 12.209 38.983 33.812 1496.5216 10:38:11.31M 2015-11-13T10:38:50.947Z|I-OCEAN7-304-XXXX| 25.05 12.209 38.983 33.812 1496.5221 10:38:11.52M 2015-11-13T10:38:51.157Z|I-OCEAN7-304-XXXX| 25.05 12.209 38.983 33.811 1496.5225 10:38:11.71M 2015-11-13T10:38:51.357Z|I-OCEAN7-304-XXXX| 25.09 12.210 38.982 33.810 1496.5231 10:38:11.91M 2015-11-13T10:38:51.577Z|I-OCEAN7-304-XXXX| 25.09 12.210 38.981 33.809 1496.5227 10:38:12.13M 2015-11-13T10:38:51.762Z|I-OCEAN7-304-XXXX| 25.09 12.210 38.981 33.808 1496.5222 10:38:12.35M 2015-11-13T10:38:51.967Z|I-OCEAN7-304-XXXX| 25.05 12.210 38.980 33.808 1496.5208 10:38:12.53M 2015-11-13T10:38:52.172Z|I-OCEAN7-304-XXXX| 25.08 12.210 38.979 33.807 1496.5195 10:38:12.73M 2015-11-13T10:38:52.378Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.978 33.807 1496.5192 10:38:12.93M 2015-11-13T10:38:52.572Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.978 33.807 1496.5190 10:38:13.15M 2015-11-13T10:38:52.778Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.978 33.806 1496.5193 10:38:13.34M 2015-11-13T10:38:53.001Z|I-OCEAN7-304-XXXX| 25.12 12.210 38.983 33.810 1496.5260 10:38:13.54M 2015-11-13T10:38:53.182Z|I-OCEAN7-304-XXXX| 25.09 12.211 38.983 33.810 1496.5261 10:38:13.74M 2015-11-13T10:38:53.387Z|I-OCEAN7-304-XXXX| 25.09 12.211 38.975 33.802 1496.5176 10:38:13.94M 2015-11-13T10:38:53.587Z|I-OCEAN7-304-XXXX| 25.04 12.211 38.973 33.801 1496.5156 10:38:14.16M 2015-11-13T10:38:53.792Z|I-OCEAN7-304-XXXX| 25.07 12.211 38.972 33.799 1496.5146 10:38:14.36M 2015-11-13T10:38:53.992Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.971 33.798 1496.5143 10:38:14.56M 2015-11-13T10:38:54.197Z|I-OCEAN7-304-XXXX| 25.08 12.212 38.971 33.797 1496.5142 10:38:14.76M 2015-11-13T10:38:54.402Z|I-OCEAN7-304-XXXX| 25.08 12.212 38.970 33.796 1496.5135 10:38:14.96M 2015-11-13T10:38:54.602Z|I-OCEAN7-304-XXXX| 25.07 12.212 38.968 33.795 1496.5126 10:38:15.17M 2015-11-13T10:38:54.807Z|I-OCEAN7-304-XXXX| 25.07 12.212 38.976 33.802 1496.5219 10:38:15.37M 2015-11-13T10:38:55.007Z|I-OCEAN7-304-XXXX| 25.06 12.213 38.977 33.802 1496.5232 10:38:15.57M 2015-11-13T10:38:55.214Z|I-OCEAN7-304-XXXX| 25.06 12.213 38.978 33.803 1496.5247 10:38:15.77M 2015-11-13T10:38:55.417Z|I-OCEAN7-304-XXXX| 25.06 12.213 38.979 33.804 1496.5256 10:38:15.97M 2015-11-13T10:38:55.623Z|I-OCEAN7-304-XXXX| 25.06 12.213 38.979 33.805 1496.5261 10:38:16.19M 2015-11-13T10:38:55.827Z|I-OCEAN7-304-XXXX| 25.08 12.213 38.981 33.807 1496.5288 10:38:16.39M 2015-11-13T10:38:56.043Z|I-OCEAN7-304-XXXX| 25.06 12.213 38.982 33.807 1496.5292 10:38:16.59M 2015-11-13T10:38:56.227Z|I-OCEAN7-304-XXXX| 25.05 12.213 38.981 33.807 1496.5287 10:38:16.80M 2015-11-13T10:38:56.433Z|I-OCEAN7-304-XXXX| 25.05 12.213 38.981 33.807 1496.5286 10:38:17.01M 2015-11-13T10:38:56.638Z|I-OCEAN7-304-XXXX| 25.05 12.213 38.981 33.807 1496.5282 10:38:17.21M 2015-11-13T10:38:56.838Z|I-OCEAN7-304-XXXX| 25.05 12.212 38.982 33.808 1496.5287 10:38:17.41M 2015-11-13T10:38:57.043Z|I-OCEAN7-304-XXXX| 25.07 12.212 38.983 33.809 1496.5288 10:38:17.60M 2015-11-13T10:38:57.243Z|I-OCEAN7-304-XXXX| 25.07 12.212 38.984 33.810 1496.5289 10:38:17.80M 2015-11-13T10:38:57.449Z|I-OCEAN7-304-XXXX| 25.07 12.211 38.984 33.811 1496.5287 10:38:18.02M 2015-11-13T10:38:57.653Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.984 33.811 1496.5287 10:38:18.22M 2015-11-13T10:38:57.853Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.985 33.812 1496.5286 10:38:18.42M 2015-11-13T10:38:58.058Z|I-OCEAN7-304-XXXX| 25.07 12.211 38.985 33.812 1496.5282 10:38:18.62M 2015-11-13T10:38:58.258Z|I-OCEAN7-304-XXXX| 25.06 12.211 38.985 33.812 1496.5282 10:38:18.82M 2015-11-13T10:38:58.463Z|I-OCEAN7-304-XXXX| 25.06 12.211 38.985 33.812 1496.5286 10:38:19.03M 2015-11-13T10:38:58.668Z|I-OCEAN7-304-XXXX| 25.09 12.211 38.985 33.812 1496.5288 10:38:19.23M 2015-11-13T10:38:58.868Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.985 33.812 1496.5295 10:38:19.43M 2015-11-13T10:38:59.073Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.982 33.809 1496.5255 10:38:19.63M 2015-11-13T10:38:59.278Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.982 33.809 1496.5265 10:38:19.83M 2015-11-13T10:38:59.478Z|I-OCEAN7-304-XXXX| 25.09 12.211 38.982 33.809 1496.5271 10:38:20.05M 2015-11-13T10:38:59.683Z|I-OCEAN7-304-XXXX| 25.09 12.211 38.983 33.810 1496.5276 10:38:20.25M 2015-11-13T10:38:59.883Z|I-OCEAN7-304-XXXX| 25.03 12.211 38.981 33.808 1496.5253 10:38:20.45M 2015-11-13T10:39:00.089Z|I-OCEAN7-304-XXXX| 25.06 12.211 38.982 33.808 1496.5266 10:38:20.65M 2015-11-13T10:39:00.299Z|I-OCEAN7-304-XXXX| 25.07 12.215 38.983 33.806 1496.5363 10:38:20.85M 2015-11-13T10:39:00.508Z|I-OCEAN7-304-XXXX| 25.02 12.215 38.983 33.806 1496.5358 10:38:21.07M 2015-11-13T10:39:00.698Z|I-OCEAN7-304-XXXX| 25.03 12.215 38.983 33.806 1496.5355 10:38:21.28M 2015-11-13T10:39:00.898Z|I-OCEAN7-304-XXXX| 25.03 12.215 38.983 33.807 1496.5350 10:38:21.46M 2015-11-13T10:39:01.103Z|I-OCEAN7-304-XXXX| 25.10 12.215 38.982 33.806 1496.5345 10:38:21.66M 2015-11-13T10:39:01.303Z|I-OCEAN7-304-XXXX| 25.08 12.214 38.982 33.806 1496.5333 10:38:21.86M 2015-11-13T10:39:01.508Z|I-OCEAN7-304-XXXX| 25.08 12.214 38.981 33.806 1496.5327 10:38:22.08M 2015-11-13T10:39:01.713Z|I-OCEAN7-304-XXXX| 25.01 12.214 38.981 33.806 1496.5316 10:38:22.28M 2015-11-13T10:39:01.918Z|I-OCEAN7-304-XXXX| 25.02 12.214 38.982 33.806 1496.5309 10:38:22.48M 2015-11-13T10:39:02.118Z|I-OCEAN7-304-XXXX| 25.05 12.213 38.982 33.807 1496.5305 10:38:22.68M 2015-11-13T10:39:02.318Z|I-OCEAN7-304-XXXX| 25.02 12.213 38.982 33.808 1496.5287 10:38:22.88M 2015-11-13T10:39:02.524Z|I-OCEAN7-304-XXXX| 24.99 12.212 38.983 33.809 1496.5272 10:38:23.09M 2015-11-13T10:39:02.729Z|I-OCEAN7-304-XXXX| 25.02 12.211 38.983 33.810 1496.5264 10:38:23.29M 2015-11-13T10:39:02.933Z|I-OCEAN7-304-XXXX| 25.07 12.210 38.984 33.811 1496.5261 10:38:23.49M 2015-11-13T10:39:03.133Z|I-OCEAN7-304-XXXX| 25.03 12.210 38.983 33.811 1496.5236 10:38:23.69M 2015-11-13T10:39:03.338Z|I-OCEAN7-304-XXXX| 25.03 12.209 38.982 33.810 1496.5211 10:38:23.89M 2015-11-13T10:39:03.538Z|I-OCEAN7-304-XXXX| 25.03 12.209 38.981 33.810 1496.5198 10:38:24.11M 2015-11-13T10:39:03.743Z|I-OCEAN7-304-XXXX| 25.05 12.209 38.980 33.809 1496.5193 10:38:24.31M 2015-11-13T10:39:03.948Z|I-OCEAN7-304-XXXX| 25.08 12.209 38.980 33.809 1496.5186 10:38:24.51M 2015-11-13T10:39:04.148Z|I-OCEAN7-304-XXXX| 25.04 12.209 38.979 33.809 1496.5168 10:38:24.71M 2015-11-13T10:39:04.353Z|I-OCEAN7-304-XXXX| 25.03 12.209 38.979 33.808 1496.5157 10:38:24.91M 2015-11-13T10:39:04.553Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.979 33.808 1496.5162 10:38:25.13M 2015-11-13T10:39:04.753Z|I-OCEAN7-304-XXXX| 25.05 12.209 38.980 33.809 1496.5171 10:38:25.32M 2015-11-13T10:39:04.978Z|I-OCEAN7-304-XXXX| 25.06 12.208 38.977 33.807 1496.5138 10:38:25.52M 2015-11-13T10:39:05.163Z|I-OCEAN7-304-XXXX| 25.12 12.208 38.978 33.808 1496.5155 10:38:25.74M 2015-11-13T10:39:05.368Z|I-OCEAN7-304-XXXX| 25.12 12.208 38.979 33.809 1496.5168 10:38:25.92M 2015-11-13T10:39:05.569Z|I-OCEAN7-304-XXXX| 25.12 12.208 38.981 33.810 1496.5186 10:38:26.14M 2015-11-13T10:39:05.773Z|I-OCEAN7-304-XXXX| 25.12 12.209 38.982 33.811 1496.5209 10:38:26.34M 2015-11-13T10:39:05.978Z|I-OCEAN7-304-XXXX| 25.15 12.208 38.983 33.813 1496.5228 10:38:26.54M 2015-11-13T10:39:06.178Z|I-OCEAN7-304-XXXX| 25.16 12.208 38.984 33.813 1496.5227 10:38:26.74M 2015-11-13T10:39:06.378Z|I-OCEAN7-304-XXXX| 25.16 12.208 38.983 33.813 1496.5219 10:38:26.93M 2015-11-13T10:39:06.588Z|I-OCEAN7-304-XXXX| 25.16 12.208 38.984 33.813 1496.5217 10:38:27.15M 2015-11-13T10:39:06.788Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.984 33.814 1496.5217 10:38:27.36M 2015-11-13T10:39:06.993Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.985 33.815 1496.5219 10:38:27.55M 2015-11-13T10:39:07.193Z|I-OCEAN7-304-XXXX| 25.17 12.207 38.985 33.815 1496.5229 10:38:27.75M 2015-11-13T10:39:07.393Z|I-OCEAN7-304-XXXX| 25.21 12.207 38.986 33.816 1496.5244 10:38:27.95M 2015-11-13T10:39:07.603Z|I-OCEAN7-304-XXXX| 25.21 12.208 38.987 33.817 1496.5259 10:38:28.17M 2015-11-13T10:39:07.803Z|I-OCEAN7-304-XXXX| 25.18 12.207 38.988 33.818 1496.5256 10:38:28.37M 2015-11-13T10:39:08.011Z|I-OCEAN7-304-XXXX| 25.19 12.207 38.981 33.811 1496.5176 10:38:28.57M 2015-11-13T10:39:08.210Z|I-OCEAN7-304-XXXX| 25.16 12.207 38.982 33.812 1496.5184 10:38:28.77M 2015-11-13T10:39:08.413Z|I-OCEAN7-304-XXXX| 25.15 12.207 38.983 33.813 1496.5193 10:38:28.97M 2015-11-13T10:39:08.618Z|I-OCEAN7-304-XXXX| 25.15 12.207 38.983 33.813 1496.5197 10:38:29.19M 2015-11-13T10:39:08.818Z|I-OCEAN7-304-XXXX| 25.15 12.207 38.984 33.814 1496.5203 10:38:29.39M 2015-11-13T10:39:09.018Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.983 33.813 1496.5205 10:38:29.58M 2015-11-13T10:39:09.223Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.984 33.814 1496.5211 10:38:29.78M 2015-11-13T10:39:09.443Z|I-OCEAN7-304-XXXX| 25.12 12.208 38.984 33.814 1496.5215 10:38:30.00M 2015-11-13T10:39:09.628Z|I-OCEAN7-304-XXXX| 25.11 12.208 38.985 33.815 1496.5214 10:38:30.22M 2015-11-13T10:39:09.833Z|I-OCEAN7-304-XXXX| 25.09 12.208 38.984 33.814 1496.5203 10:38:30.40M 2015-11-13T10:39:10.038Z|I-OCEAN7-304-XXXX| 25.06 12.208 38.984 33.813 1496.5203 10:38:30.60M 2015-11-13T10:39:10.243Z|I-OCEAN7-304-XXXX| 25.08 12.208 38.984 33.813 1496.5209 10:38:30.80M 2015-11-13T10:39:10.443Z|I-OCEAN7-304-XXXX| 25.06 12.208 38.984 33.813 1496.5212 10:38:31.02M 2015-11-13T10:39:10.643Z|I-OCEAN7-304-XXXX| 25.03 12.208 38.979 33.808 1496.5150 10:38:31.22M 2015-11-13T10:39:10.849Z|I-OCEAN7-304-XXXX| 25.02 12.209 38.969 33.798 1496.5046 10:38:31.41M 2015-11-13T10:39:11.053Z|I-OCEAN7-304-XXXX| 25.01 12.209 38.974 33.803 1496.5106 10:38:31.61M 2015-11-13T10:39:11.253Z|I-OCEAN7-304-XXXX| 25.00 12.209 38.975 33.804 1496.5118 10:38:31.81M 2015-11-13T10:39:11.458Z|I-OCEAN7-304-XXXX| 25.02 12.209 38.977 33.805 1496.5143 10:38:32.03M 2015-11-13T10:39:11.663Z|I-OCEAN7-304-XXXX| 25.02 12.209 38.978 33.806 1496.5155 10:38:32.23M 2015-11-13T10:39:11.863Z|I-OCEAN7-304-XXXX| 25.04 12.209 38.978 33.807 1496.5157 10:38:32.43M 2015-11-13T10:39:12.068Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.978 33.808 1496.5160 10:38:32.63M 2015-11-13T10:39:12.268Z|I-OCEAN7-304-XXXX| 25.09 12.209 38.979 33.809 1496.5173 10:38:32.83M 2015-11-13T10:39:12.473Z|I-OCEAN7-304-XXXX| 25.03 12.208 38.979 33.809 1496.5151 10:38:33.05M 2015-11-13T10:39:12.678Z|I-OCEAN7-304-XXXX| 25.04 12.208 38.979 33.809 1496.5148 10:38:33.24M 2015-11-13T10:39:12.878Z|I-OCEAN7-304-XXXX| 25.05 12.208 38.978 33.808 1496.5144 10:38:33.44M 2015-11-13T10:39:13.078Z|I-OCEAN7-304-XXXX| 25.05 12.208 38.977 33.807 1496.5127 10:38:33.64M 2015-11-13T10:39:13.283Z|I-OCEAN7-304-XXXX| 25.01 12.208 38.979 33.809 1496.5139 10:38:33.84M 2015-11-13T10:39:13.489Z|I-OCEAN7-304-XXXX| 25.01 12.208 38.979 33.809 1496.5134 10:38:34.06M 2015-11-13T10:39:13.693Z|I-OCEAN7-304-XXXX| 25.00 12.207 38.980 33.810 1496.5134 10:38:34.26M 2015-11-13T10:39:13.913Z|I-OCEAN7-304-XXXX| 24.97 12.207 38.978 33.808 1496.5100 10:38:34.46M 2015-11-13T10:39:14.126Z|I-OCEAN7-304-XXXX| 24.99 12.207 38.977 33.807 1496.5092 10:38:34.68M 2015-11-13T10:39:14.303Z|I-OCEAN7-304-XXXX| 24.96 12.207 38.976 33.807 1496.5074 10:38:34.86M 2015-11-13T10:39:14.504Z|I-OCEAN7-304-XXXX| 24.95 12.206 38.977 33.808 1496.5065 10:38:35.08M 2015-11-13T10:39:14.708Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.976 33.808 1496.5065 10:38:35.27M 2015-11-13T10:39:14.908Z|I-OCEAN7-304-XXXX| 24.99 12.206 38.982 33.813 1496.5128 10:38:35.47M 2015-11-13T10:39:15.113Z|I-OCEAN7-304-XXXX| 24.99 12.206 38.979 33.811 1496.5101 10:38:35.67M 2015-11-13T10:39:15.313Z|I-OCEAN7-304-XXXX| 24.95 12.206 38.978 33.810 1496.5084 10:38:35.87M 2015-11-13T10:39:15.518Z|I-OCEAN7-304-XXXX| 24.95 12.206 38.978 33.809 1496.5085 10:38:36.09M 2015-11-13T10:39:15.718Z|I-OCEAN7-304-XXXX| 24.94 12.206 38.979 33.810 1496.5095 10:38:36.29M 2015-11-13T10:39:15.923Z|I-OCEAN7-304-XXXX| 24.94 12.206 38.980 33.811 1496.5100 10:38:36.49M 2015-11-13T10:39:16.129Z|I-OCEAN7-304-XXXX| 24.94 12.206 38.980 33.812 1496.5104 10:38:36.69M 2015-11-13T10:39:16.329Z|I-OCEAN7-304-XXXX| 24.88 12.206 38.981 33.812 1496.5095 10:38:36.89M 2015-11-13T10:39:16.533Z|I-OCEAN7-304-XXXX| 24.88 12.206 38.982 33.813 1496.5106 10:38:37.11M 2015-11-13T10:39:16.738Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.983 33.815 1496.5121 10:38:37.31M 2015-11-13T10:39:16.938Z|I-OCEAN7-304-XXXX| 24.97 12.206 38.981 33.813 1496.5099 10:38:37.50M 2015-11-13T10:39:17.143Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.980 33.812 1496.5094 10:38:37.70M 2015-11-13T10:39:17.349Z|I-OCEAN7-304-XXXX| 24.97 12.206 38.980 33.812 1496.5088 10:38:37.90M 2015-11-13T10:39:17.549Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.980 33.811 1496.5103 10:38:38.12M 2015-11-13T10:39:17.753Z|I-OCEAN7-304-XXXX| 25.04 12.206 38.980 33.811 1496.5106 10:38:38.32M 2015-11-13T10:39:17.953Z|I-OCEAN7-304-XXXX| 25.04 12.206 38.976 33.807 1496.5066 10:38:38.52M 2015-11-13T10:39:18.159Z|I-OCEAN7-304-XXXX| 25.07 12.206 38.980 33.811 1496.5125 10:38:38.72M 2015-11-13T10:39:18.379Z|I-OCEAN7-304-XXXX| 25.12 12.206 38.981 33.812 1496.5144 10:38:38.92M 2015-11-13T10:39:18.564Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.982 33.813 1496.5162 10:38:39.15M 2015-11-13T10:39:18.768Z|I-OCEAN7-304-XXXX| 25.17 12.206 38.983 33.814 1496.5171 10:38:39.34M 2015-11-13T10:39:18.970Z|I-OCEAN7-304-XXXX| 25.19 12.206 38.984 33.815 1496.5181 10:38:39.53M 2015-11-13T10:39:19.173Z|I-OCEAN7-304-XXXX| 25.19 12.206 38.979 33.811 1496.5135 10:38:39.73M 2015-11-13T10:39:19.379Z|I-OCEAN7-304-XXXX| 25.19 12.206 38.978 33.810 1496.5127 10:38:39.93M 2015-11-13T10:39:19.579Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.978 33.809 1496.5120 10:38:40.15M 2015-11-13T10:39:19.783Z|I-OCEAN7-304-XXXX| 25.22 12.206 38.977 33.809 1496.5109 10:38:40.35M 2015-11-13T10:39:19.983Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.976 33.808 1496.5100 10:38:40.55M 2015-11-13T10:39:20.194Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.975 33.806 1496.5085 10:38:40.75M 2015-11-13T10:39:20.393Z|I-OCEAN7-304-XXXX| 25.28 12.206 38.978 33.810 1496.5135 10:38:40.95M 2015-11-13T10:39:20.593Z|I-OCEAN7-304-XXXX| 25.28 12.206 38.979 33.811 1496.5142 10:38:41.17M 2015-11-13T10:39:20.799Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.980 33.811 1496.5153 10:38:41.37M 2015-11-13T10:39:20.999Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.981 33.813 1496.5166 10:38:41.56M 2015-11-13T10:39:21.204Z|I-OCEAN7-304-XXXX| 25.25 12.206 38.982 33.814 1496.5168 10:38:41.76M 2015-11-13T10:39:21.411Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.983 33.814 1496.5170 10:38:41.96M 2015-11-13T10:39:21.609Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.974 33.806 1496.5074 10:38:42.18M 2015-11-13T10:39:21.814Z|I-OCEAN7-304-XXXX| 25.16 12.207 38.973 33.805 1496.5068 10:38:42.38M 2015-11-13T10:39:22.014Z|I-OCEAN7-304-XXXX| 25.19 12.207 38.972 33.803 1496.5066 10:38:42.58M 2015-11-13T10:39:22.219Z|I-OCEAN7-304-XXXX| 25.14 12.207 38.972 33.802 1496.5056 10:38:42.78M 2015-11-13T10:39:22.419Z|I-OCEAN7-304-XXXX| 25.14 12.207 38.972 33.802 1496.5059 10:38:43.00M 2015-11-13T10:39:22.624Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.971 33.801 1496.5061 10:38:43.19M 2015-11-13T10:39:22.844Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.970 33.801 1496.5054 10:38:43.39M 2015-11-13T10:39:23.034Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.977 33.808 1496.5129 10:38:43.61M 2015-11-13T10:39:23.234Z|I-OCEAN7-304-XXXX| 25.13 12.207 38.978 33.809 1496.5131 10:38:43.79M 2015-11-13T10:39:23.434Z|I-OCEAN7-304-XXXX| 25.12 12.207 38.979 33.810 1496.5140 10:38:44.01M 2015-11-13T10:39:23.644Z|I-OCEAN7-304-XXXX| 25.11 12.207 38.981 33.811 1496.5154 10:38:44.21M 2015-11-13T10:39:23.844Z|I-OCEAN7-304-XXXX| 25.14 12.207 38.972 33.803 1496.5052 10:38:44.41M 2015-11-13T10:39:24.044Z|I-OCEAN7-304-XXXX| 25.12 12.207 38.971 33.802 1496.5038 10:38:44.61M 2015-11-13T10:39:24.249Z|I-OCEAN7-304-XXXX| 25.10 12.207 38.971 33.802 1496.5035 10:38:44.81M 2015-11-13T10:39:24.454Z|I-OCEAN7-304-XXXX| 25.06 12.207 38.970 33.801 1496.5024 10:38:45.02M 2015-11-13T10:39:24.654Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.969 33.801 1496.4983 10:38:45.23M 2015-11-13T10:39:24.859Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.969 33.801 1496.4990 10:38:45.42M 2015-11-13T10:39:25.059Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.969 33.800 1496.4991 10:38:45.62M 2015-11-13T10:39:25.264Z|I-OCEAN7-304-XXXX| 25.00 12.207 38.968 33.799 1496.4982 10:38:45.82M 2015-11-13T10:39:25.469Z|I-OCEAN7-304-XXXX| 24.94 12.207 38.974 33.805 1496.5039 10:38:46.04M 2015-11-13T10:39:25.669Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.974 33.805 1496.5034 10:38:46.24M 2015-11-13T10:39:25.869Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.974 33.805 1496.5026 10:38:46.44M 2015-11-13T10:39:26.079Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.974 33.806 1496.5022 10:38:46.64M 2015-11-13T10:39:26.279Z|I-OCEAN7-304-XXXX| 24.95 12.206 38.977 33.809 1496.5065 10:38:46.84M 2015-11-13T10:39:26.484Z|I-OCEAN7-304-XXXX| 24.90 12.206 38.977 33.809 1496.5052 10:38:47.06M 2015-11-13T10:39:26.689Z|I-OCEAN7-304-XXXX| 24.88 12.206 38.984 33.815 1496.5126 10:38:47.26M 2015-11-13T10:39:26.884Z|I-OCEAN7-304-XXXX| 24.91 12.206 38.984 33.815 1496.5138 10:38:47.46M 2015-11-13T10:39:27.089Z|I-OCEAN7-304-XXXX| 24.90 12.206 38.984 33.816 1496.5149 10:38:47.65M 2015-11-13T10:39:27.314Z|I-OCEAN7-304-XXXX| 24.92 12.207 38.985 33.816 1496.5170 10:38:47.85M 2015-11-13T10:39:27.499Z|I-OCEAN7-304-XXXX| 24.92 12.207 38.986 33.817 1496.5177 10:38:48.09M 2015-11-13T10:39:27.704Z|I-OCEAN7-304-XXXX| 24.90 12.207 38.984 33.815 1496.5148 10:38:48.27M 2015-11-13T10:39:27.904Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.984 33.815 1496.5145 10:38:48.47M 2015-11-13T10:39:28.109Z|I-OCEAN7-304-XXXX| 24.96 12.206 38.984 33.815 1496.5146 10:38:48.67M 2015-11-13T10:39:28.309Z|I-OCEAN7-304-XXXX| 24.96 12.206 38.984 33.816 1496.5143 10:38:48.87M 2015-11-13T10:39:28.514Z|I-OCEAN7-304-XXXX| 24.97 12.205 38.984 33.815 1496.5129 10:38:49.08M 2015-11-13T10:39:28.719Z|I-OCEAN7-304-XXXX| 25.02 12.205 38.975 33.807 1496.5031 10:38:49.29M 2015-11-13T10:39:28.919Z|I-OCEAN7-304-XXXX| 25.04 12.205 38.974 33.807 1496.5027 10:38:49.49M 2015-11-13T10:39:29.124Z|I-OCEAN7-304-XXXX| 25.07 12.205 38.974 33.807 1496.5028 10:38:49.68M 2015-11-13T10:39:29.324Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.974 33.807 1496.5035 10:38:49.88M 2015-11-13T10:39:29.529Z|I-OCEAN7-304-XXXX| 25.17 12.205 38.973 33.806 1496.5024 10:38:50.10M 2015-11-13T10:39:29.729Z|I-OCEAN7-304-XXXX| 25.20 12.205 38.971 33.804 1496.5011 10:38:50.30M 2015-11-13T10:39:29.929Z|I-OCEAN7-304-XXXX| 25.20 12.205 38.976 33.809 1496.5066 10:38:50.50M 2015-11-13T10:39:30.139Z|I-OCEAN7-304-XXXX| 25.19 12.204 38.978 33.811 1496.5073 10:38:50.69M 2015-11-13T10:39:30.339Z|I-OCEAN7-304-XXXX| 25.18 12.204 38.978 33.811 1496.5073 10:38:50.90M 2015-11-13T10:39:30.544Z|I-OCEAN7-304-XXXX| 25.18 12.204 38.978 33.811 1496.5074 10:38:51.11M 2015-11-13T10:39:30.744Z|I-OCEAN7-304-XXXX| 25.24 12.204 38.978 33.811 1496.5073 10:38:51.31M 2015-11-13T10:39:30.949Z|I-OCEAN7-304-XXXX| 25.25 12.204 38.978 33.811 1496.5071 10:38:51.51M 2015-11-13T10:39:31.154Z|I-OCEAN7-304-XXXX| 25.25 12.204 38.978 33.811 1496.5076 10:38:51.71M 2015-11-13T10:39:31.354Z|I-OCEAN7-304-XXXX| 25.25 12.204 38.976 33.810 1496.5055 10:38:51.91M 2015-11-13T10:39:31.559Z|I-OCEAN7-304-XXXX| 25.22 12.204 38.976 33.810 1496.5052 10:38:52.13M 2015-11-13T10:39:31.779Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.982 33.815 1496.5106 10:38:52.33M 2015-11-13T10:39:31.964Z|I-OCEAN7-304-XXXX| 25.13 12.204 38.982 33.815 1496.5105 10:38:52.54M 2015-11-13T10:39:32.169Z|I-OCEAN7-304-XXXX| 25.13 12.204 38.982 33.815 1496.5111 10:38:52.73M 2015-11-13T10:39:32.374Z|I-OCEAN7-304-XXXX| 25.10 12.204 38.983 33.816 1496.5116 10:38:52.93M 2015-11-13T10:39:32.574Z|I-OCEAN7-304-XXXX| 25.05 12.204 38.983 33.816 1496.5111 10:38:53.15M 2015-11-13T10:39:32.779Z|I-OCEAN7-304-XXXX| 25.02 12.204 38.983 33.817 1496.5109 10:38:53.34M 2015-11-13T10:39:32.979Z|I-OCEAN7-304-XXXX| 24.97 12.204 38.984 33.817 1496.5093 10:38:53.54M 2015-11-13T10:39:33.184Z|I-OCEAN7-304-XXXX| 24.92 12.204 38.984 33.818 1496.5094 10:38:53.74M 2015-11-13T10:39:33.384Z|I-OCEAN7-304-XXXX| 24.87 12.204 38.977 33.811 1496.4998 10:38:53.94M 2015-11-13T10:39:33.589Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.977 33.811 1496.4987 10:38:54.16M 2015-11-13T10:39:33.794Z|I-OCEAN7-304-XXXX| 24.82 12.203 38.977 33.812 1496.4987 10:38:54.36M 2015-11-13T10:39:33.994Z|I-OCEAN7-304-XXXX| 24.79 12.203 38.978 33.812 1496.4988 10:38:54.56M 2015-11-13T10:39:34.199Z|I-OCEAN7-304-XXXX| 24.79 12.204 38.978 33.812 1496.4994 10:38:54.75M 2015-11-13T10:39:34.399Z|I-OCEAN7-304-XXXX| 24.80 12.204 38.978 33.812 1496.4999 10:38:54.96M 2015-11-13T10:39:34.604Z|I-OCEAN7-304-XXXX| 24.81 12.204 38.978 33.812 1496.5007 10:38:55.17M 2015-11-13T10:39:34.804Z|I-OCEAN7-304-XXXX| 24.79 12.204 38.978 33.811 1496.4998 10:38:55.38M 2015-11-13T10:39:35.011Z|I-OCEAN7-304-XXXX| 24.82 12.204 38.977 33.811 1496.4996 10:38:55.57M 2015-11-13T10:39:35.214Z|I-OCEAN7-304-XXXX| 24.85 12.204 38.977 33.811 1496.4991 10:38:55.77M 2015-11-13T10:39:35.414Z|I-OCEAN7-304-XXXX| 24.86 12.204 38.977 33.811 1496.4993 10:38:55.97M 2015-11-13T10:39:35.619Z|I-OCEAN7-304-XXXX| 24.90 12.204 38.976 33.810 1496.4991 10:38:56.19M 2015-11-13T10:39:35.819Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.976 33.810 1496.5002 10:38:56.39M 2015-11-13T10:39:36.024Z|I-OCEAN7-304-XXXX| 24.97 12.204 38.977 33.810 1496.5016 10:38:56.59M 2015-11-13T10:39:36.239Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.972 33.805 1496.4967 10:38:56.79M 2015-11-13T10:39:36.429Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.971 33.804 1496.4974 10:38:57.02M 2015-11-13T10:39:36.634Z|I-OCEAN7-304-XXXX| 25.12 12.204 38.977 33.810 1496.5049 10:38:57.21M 2015-11-13T10:39:36.839Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.977 33.810 1496.5057 10:38:57.40M 2015-11-13T10:39:37.039Z|I-OCEAN7-304-XXXX| 25.19 12.204 38.977 33.810 1496.5062 10:38:57.60M 2015-11-13T10:39:37.244Z|I-OCEAN7-304-XXXX| 25.22 12.204 38.977 33.810 1496.5059 10:38:57.80M 2015-11-13T10:39:37.449Z|I-OCEAN7-304-XXXX| 25.22 12.204 38.981 33.815 1496.5104 10:38:58.02M 2015-11-13T10:39:37.649Z|I-OCEAN7-304-XXXX| 25.24 12.205 38.981 33.813 1496.5122 10:38:58.22M 2015-11-13T10:39:37.854Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.981 33.813 1496.5133 10:38:58.42M 2015-11-13T10:39:38.054Z|I-OCEAN7-304-XXXX| 25.29 12.204 38.975 33.808 1496.5063 10:38:58.62M 2015-11-13T10:39:38.259Z|I-OCEAN7-304-XXXX| 25.33 12.204 38.974 33.808 1496.5052 10:38:58.82M 2015-11-13T10:39:38.459Z|I-OCEAN7-304-XXXX| 25.36 12.204 38.973 33.807 1496.5044 10:38:59.04M 2015-11-13T10:39:38.664Z|I-OCEAN7-304-XXXX| 25.36 12.204 38.973 33.806 1496.5035 10:38:59.23M 2015-11-13T10:39:38.864Z|I-OCEAN7-304-XXXX| 25.30 12.204 38.972 33.806 1496.5024 10:38:59.43M 2015-11-13T10:39:39.069Z|I-OCEAN7-304-XXXX| 25.30 12.204 38.973 33.806 1496.5026 10:38:59.63M 2015-11-13T10:39:39.269Z|I-OCEAN7-304-XXXX| 25.30 12.204 38.973 33.806 1496.5027 10:38:59.83M 2015-11-13T10:39:39.474Z|I-OCEAN7-304-XXXX| 25.30 12.204 38.972 33.806 1496.5017 10:39:00.05M 2015-11-13T10:39:39.679Z|I-OCEAN7-304-XXXX| 25.30 12.204 38.973 33.807 1496.5024 10:39:00.25M 2015-11-13T10:39:39.884Z|I-OCEAN7-304-XXXX| 25.25 12.204 38.974 33.808 1496.5023 10:39:00.45M 2015-11-13T10:39:40.084Z|I-OCEAN7-304-XXXX| 25.24 12.203 38.974 33.808 1496.5016 10:39:00.65M 2015-11-13T10:39:40.289Z|I-OCEAN7-304-XXXX| 25.18 12.204 38.974 33.808 1496.5007 10:39:00.85M 2015-11-13T10:39:40.494Z|I-OCEAN7-304-XXXX| 25.13 12.204 38.973 33.807 1496.4995 10:39:01.07M 2015-11-13T10:39:40.714Z|I-OCEAN7-304-XXXX| 25.10 12.204 38.973 33.807 1496.4982 10:39:01.27M 2015-11-13T10:39:40.899Z|I-OCEAN7-304-XXXX| 25.10 12.204 38.978 33.812 1496.5038 10:39:01.48M 2015-11-13T10:39:41.099Z|I-OCEAN7-304-XXXX| 25.04 12.203 38.979 33.813 1496.5042 10:39:01.66M 2015-11-13T10:39:41.304Z|I-OCEAN7-304-XXXX| 25.01 12.204 38.979 33.813 1496.5045 10:39:01.86M 2015-11-13T10:39:41.509Z|I-OCEAN7-304-XXXX| 24.98 12.204 38.979 33.812 1496.5039 10:39:02.08M 2015-11-13T10:39:41.709Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.978 33.812 1496.5026 10:39:02.28M 2015-11-13T10:39:41.914Z|I-OCEAN7-304-XXXX| 24.90 12.204 38.978 33.812 1496.5028 10:39:02.48M 2015-11-13T10:39:42.115Z|I-OCEAN7-304-XXXX| 24.85 12.204 38.979 33.812 1496.5021 10:39:02.68M 2015-11-13T10:39:42.320Z|I-OCEAN7-304-XXXX| 24.85 12.204 38.979 33.813 1496.5022 10:39:02.88M 2015-11-13T10:39:42.525Z|I-OCEAN7-304-XXXX| 24.85 12.204 38.979 33.813 1496.5033 10:39:03.09M 2015-11-13T10:39:42.725Z|I-OCEAN7-304-XXXX| 24.81 12.204 38.979 33.812 1496.5022 10:39:03.30M 2015-11-13T10:39:42.925Z|I-OCEAN7-304-XXXX| 24.81 12.204 38.980 33.813 1496.5032 10:39:03.49M 2015-11-13T10:39:43.130Z|I-OCEAN7-304-XXXX| 24.81 12.204 38.980 33.813 1496.5040 10:39:03.69M 2015-11-13T10:39:43.366Z|I-OCEAN7-304-XXXX| 24.81 12.204 38.981 33.815 1496.5049 10:39:03.89M 2015-11-13T10:39:43.535Z|I-OCEAN7-304-XXXX| 24.81 12.204 38.982 33.816 1496.5049 10:39:04.11M 2015-11-13T10:39:43.740Z|I-OCEAN7-304-XXXX| 24.81 12.203 38.981 33.815 1496.5035 10:39:04.31M 2015-11-13T10:39:43.940Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.986 33.819 1496.5085 10:39:04.51M 2015-11-13T10:39:44.150Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.987 33.820 1496.5098 10:39:04.71M 2015-11-13T10:39:44.349Z|I-OCEAN7-304-XXXX| 24.88 12.203 38.986 33.820 1496.5089 10:39:04.91M 2015-11-13T10:39:44.555Z|I-OCEAN7-304-XXXX| 24.91 12.203 38.985 33.819 1496.5088 10:39:05.12M 2015-11-13T10:39:44.755Z|I-OCEAN7-304-XXXX| 24.97 12.203 38.985 33.819 1496.5088 10:39:05.32M 2015-11-13T10:39:44.960Z|I-OCEAN7-304-XXXX| 25.01 12.203 38.983 33.817 1496.5084 10:39:05.52M 2015-11-13T10:39:45.175Z|I-OCEAN7-304-XXXX| 25.04 12.203 38.983 33.816 1496.5082 10:39:05.72M 2015-11-13T10:39:45.365Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.982 33.816 1496.5084 10:39:05.93M 2015-11-13T10:39:45.565Z|I-OCEAN7-304-XXXX| 25.04 12.203 38.983 33.816 1496.5081 10:39:06.14M 2015-11-13T10:39:45.770Z|I-OCEAN7-304-XXXX| 25.06 12.203 38.981 33.815 1496.5068 10:39:06.34M 2015-11-13T10:39:45.975Z|I-OCEAN7-304-XXXX| 25.09 12.203 38.981 33.815 1496.5060 10:39:06.54M 2015-11-13T10:39:46.175Z|I-OCEAN7-304-XXXX| 25.09 12.203 38.981 33.815 1496.5050 10:39:06.74M 2015-11-13T10:39:46.380Z|I-OCEAN7-304-XXXX| 25.09 12.203 38.974 33.809 1496.4974 10:39:06.94M 2015-11-13T10:39:46.580Z|I-OCEAN7-304-XXXX| 25.14 12.203 38.974 33.809 1496.4984 10:39:07.16M 2015-11-13T10:39:46.785Z|I-OCEAN7-304-XXXX| 25.14 12.203 38.973 33.808 1496.4983 10:39:07.35M 2015-11-13T10:39:46.990Z|I-OCEAN7-304-XXXX| 25.14 12.203 38.973 33.808 1496.4988 10:39:07.55M 2015-11-13T10:39:47.190Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.973 33.807 1496.4999 10:39:07.75M 2015-11-13T10:39:47.395Z|I-OCEAN7-304-XXXX| 25.19 12.204 38.973 33.807 1496.4995 10:39:07.95M 2015-11-13T10:39:47.600Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.973 33.807 1496.4991 10:39:08.17M 2015-11-13T10:39:47.800Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.972 33.807 1496.4984 10:39:08.37M 2015-11-13T10:39:48.005Z|I-OCEAN7-304-XXXX| 25.16 12.203 38.973 33.807 1496.4983 10:39:08.57M 2015-11-13T10:39:48.205Z|I-OCEAN7-304-XXXX| 25.17 12.203 38.968 33.802 1496.4930 10:39:08.77M 2015-11-13T10:39:48.411Z|I-OCEAN7-304-XXXX| 25.17 12.203 38.968 33.802 1496.4928 10:39:08.97M 2015-11-13T10:39:48.611Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.966 33.801 1496.4917 10:39:09.18M 2015-11-13T10:39:48.815Z|I-OCEAN7-304-XXXX| 25.17 12.203 38.966 33.800 1496.4902 10:39:09.38M 2015-11-13T10:39:49.020Z|I-OCEAN7-304-XXXX| 25.17 12.203 38.968 33.802 1496.4929 10:39:09.58M 2015-11-13T10:39:49.220Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.983 33.817 1496.5112 10:39:09.78M 2015-11-13T10:39:49.425Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.998 33.832 1496.5281 10:39:10.00M 2015-11-13T10:39:49.645Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.999 33.833 1496.5277 10:39:10.20M 2015-11-13T10:39:49.830Z|I-OCEAN7-304-XXXX| 25.20 12.202 38.999 33.833 1496.5270 10:39:10.42M 2015-11-13T10:39:50.035Z|I-OCEAN7-304-XXXX| 25.20 12.202 38.998 33.833 1496.5254 10:39:10.60M 2015-11-13T10:39:50.240Z|I-OCEAN7-304-XXXX| 25.20 12.202 38.999 33.833 1496.5248 10:39:10.80M 2015-11-13T10:39:50.440Z|I-OCEAN7-304-XXXX| 25.15 12.202 38.998 33.832 1496.5234 10:39:11.02M 2015-11-13T10:39:50.645Z|I-OCEAN7-304-XXXX| 25.14 12.202 38.997 33.832 1496.5225 10:39:11.21M 2015-11-13T10:39:50.845Z|I-OCEAN7-304-XXXX| 25.14 12.202 38.988 33.823 1496.5121 10:39:11.41M 2015-11-13T10:39:51.053Z|I-OCEAN7-304-XXXX| 25.14 12.202 38.987 33.822 1496.5104 10:39:11.61M 2015-11-13T10:39:51.255Z|I-OCEAN7-304-XXXX| 25.14 12.201 38.985 33.821 1496.5078 10:39:11.81M 2015-11-13T10:39:51.455Z|I-OCEAN7-304-XXXX| 25.11 12.201 38.983 33.819 1496.5045 10:39:12.03M 2015-11-13T10:39:51.660Z|I-OCEAN7-304-XXXX| 25.10 12.201 38.981 33.817 1496.5022 10:39:12.23M 2015-11-13T10:39:51.860Z|I-OCEAN7-304-XXXX| 25.10 12.201 38.978 33.814 1496.4994 10:39:12.43M 2015-11-13T10:39:52.060Z|I-OCEAN7-304-XXXX| 25.08 12.201 38.977 33.813 1496.4974 10:39:12.63M 2015-11-13T10:39:52.270Z|I-OCEAN7-304-XXXX| 25.08 12.201 38.976 33.811 1496.4962 10:39:12.82M 2015-11-13T10:39:52.470Z|I-OCEAN7-304-XXXX| 25.04 12.202 38.975 33.810 1496.4950 10:39:13.05M 2015-11-13T10:39:52.675Z|I-OCEAN7-304-XXXX| 25.00 12.202 38.974 33.809 1496.4941 10:39:13.24M 2015-11-13T10:39:52.875Z|I-OCEAN7-304-XXXX| 24.99 12.202 38.973 33.808 1496.4930 10:39:13.44M 2015-11-13T10:39:53.080Z|I-OCEAN7-304-XXXX| 24.98 12.202 38.971 33.806 1496.4915 10:39:13.64M 2015-11-13T10:39:53.285Z|I-OCEAN7-304-XXXX| 24.96 12.203 38.969 33.804 1496.4899 10:39:13.84M 2015-11-13T10:39:53.485Z|I-OCEAN7-304-XXXX| 25.00 12.203 38.968 33.803 1496.4884 10:39:14.06M 2015-11-13T10:39:53.690Z|I-OCEAN7-304-XXXX| 24.92 12.203 38.966 33.801 1496.4851 10:39:14.26M 2015-11-13T10:39:53.890Z|I-OCEAN7-304-XXXX| 24.87 12.203 38.963 33.798 1496.4816 10:39:14.46M 2015-11-13T10:39:54.115Z|I-OCEAN7-304-XXXX| 24.87 12.203 38.961 33.796 1496.4786 10:39:14.66M 2015-11-13T10:39:54.300Z|I-OCEAN7-304-XXXX| 24.84 12.203 38.959 33.794 1496.4766 10:39:14.87M 2015-11-13T10:39:54.505Z|I-OCEAN7-304-XXXX| 24.90 12.203 38.958 33.793 1496.4769 10:39:15.08M 2015-11-13T10:39:54.700Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.961 33.796 1496.4797 10:39:15.28M 2015-11-13T10:39:54.905Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.962 33.797 1496.4808 10:39:15.47M 2015-11-13T10:39:55.115Z|I-OCEAN7-304-XXXX| 24.85 12.204 38.963 33.798 1496.4830 10:39:15.67M 2015-11-13T10:39:55.315Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.978 33.812 1496.4985 10:39:15.87M 2015-11-13T10:39:55.515Z|I-OCEAN7-304-XXXX| 24.88 12.203 38.979 33.813 1496.5009 10:39:16.09M 2015-11-13T10:39:55.720Z|I-OCEAN7-304-XXXX| 24.87 12.203 38.980 33.815 1496.5026 10:39:16.29M 2015-11-13T10:39:55.920Z|I-OCEAN7-304-XXXX| 24.89 12.203 38.982 33.816 1496.5045 10:39:16.49M 2015-11-13T10:39:56.125Z|I-OCEAN7-304-XXXX| 24.92 12.203 38.984 33.817 1496.5071 10:39:16.69M 2015-11-13T10:39:56.330Z|I-OCEAN7-304-XXXX| 24.94 12.203 38.985 33.819 1496.5090 10:39:16.89M 2015-11-13T10:39:56.530Z|I-OCEAN7-304-XXXX| 24.98 12.203 38.987 33.821 1496.5120 10:39:17.11M 2015-11-13T10:39:56.735Z|I-OCEAN7-304-XXXX| 25.03 12.203 38.988 33.822 1496.5137 10:39:17.30M 2015-11-13T10:39:56.935Z|I-OCEAN7-304-XXXX| 25.08 12.203 38.988 33.822 1496.5151 10:39:17.50M 2015-11-13T10:39:57.140Z|I-OCEAN7-304-XXXX| 25.09 12.203 38.989 33.822 1496.5157 10:39:17.70M 2015-11-13T10:39:57.345Z|I-OCEAN7-304-XXXX| 25.17 12.203 38.989 33.822 1496.5172 10:39:17.90M 2015-11-13T10:39:57.545Z|I-OCEAN7-304-XXXX| 25.21 12.204 38.988 33.822 1496.5178 10:39:18.12M 2015-11-13T10:39:57.750Z|I-OCEAN7-304-XXXX| 25.24 12.204 38.988 33.821 1496.5181 10:39:18.32M 2015-11-13T10:39:57.950Z|I-OCEAN7-304-XXXX| 25.29 12.204 38.987 33.820 1496.5177 10:39:18.52M 2015-11-13T10:39:58.155Z|I-OCEAN7-304-XXXX| 25.32 12.204 38.985 33.819 1496.5161 10:39:18.72M 2015-11-13T10:39:58.360Z|I-OCEAN7-304-XXXX| 25.33 12.203 38.962 33.796 1496.4886 10:39:18.92M 2015-11-13T10:39:58.580Z|I-OCEAN7-304-XXXX| 25.34 12.203 38.956 33.791 1496.4813 10:39:19.14M 2015-11-13T10:39:58.765Z|I-OCEAN7-304-XXXX| 25.37 12.203 38.955 33.790 1496.4801 10:39:19.35M 2015-11-13T10:39:58.970Z|I-OCEAN7-304-XXXX| 25.35 12.203 38.953 33.789 1496.4771 10:39:19.53M 2015-11-13T10:39:59.170Z|I-OCEAN7-304-XXXX| 25.41 12.202 38.951 33.787 1496.4749 10:39:19.73M 2015-11-13T10:39:59.375Z|I-OCEAN7-304-XXXX| 25.36 12.202 38.949 33.785 1496.4706 10:39:19.93M 2015-11-13T10:39:59.575Z|I-OCEAN7-304-XXXX| 25.36 12.202 38.947 33.783 1496.4685 10:39:20.15M 2015-11-13T10:39:59.780Z|I-OCEAN7-304-XXXX| 25.33 12.202 38.945 33.782 1496.4663 10:39:20.35M 2015-11-13T10:39:59.985Z|I-OCEAN7-304-XXXX| 25.30 12.202 38.933 33.769 1496.4526 10:39:20.55M 2015-11-13T10:40:00.185Z|I-OCEAN7-304-XXXX| 25.28 12.202 38.932 33.769 1496.4513 10:39:20.75M 2015-11-13T10:40:00.406Z|I-OCEAN7-304-XXXX| 25.21 12.202 38.931 33.768 1496.4492 10:39:20.95M 2015-11-13T10:40:00.590Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.931 33.768 1496.4492 10:39:21.17M 2015-11-13T10:40:00.795Z|I-OCEAN7-304-XXXX| 25.13 12.202 38.932 33.768 1496.4491 10:39:21.36M 2015-11-13T10:40:00.995Z|I-OCEAN7-304-XXXX| 25.10 12.203 38.932 33.768 1496.4493 10:39:21.56M 2015-11-13T10:40:01.200Z|I-OCEAN7-304-XXXX| 25.02 12.202 38.933 33.769 1496.4484 10:39:21.76M 2015-11-13T10:40:01.405Z|I-OCEAN7-304-XXXX| 24.99 12.202 38.933 33.770 1496.4485 10:39:21.96M 2015-11-13T10:40:01.605Z|I-OCEAN7-304-XXXX| 24.98 12.203 38.933 33.769 1496.4482 10:39:22.18M 2015-11-13T10:40:01.811Z|I-OCEAN7-304-XXXX| 24.93 12.202 38.935 33.771 1496.4489 10:39:22.38M 2015-11-13T10:40:02.047Z|I-OCEAN7-304-XXXX| 24.89 12.202 38.936 33.772 1496.4495 10:39:22.58M 2015-11-13T10:40:02.215Z|I-OCEAN7-304-XXXX| 24.88 12.202 38.937 33.774 1496.4507 10:39:22.78M 2015-11-13T10:40:02.421Z|I-OCEAN7-304-XXXX| 24.87 12.202 38.939 33.775 1496.4519 10:39:22.97M 2015-11-13T10:40:02.621Z|I-OCEAN7-304-XXXX| 24.83 12.202 38.940 33.777 1496.4532 10:39:23.19M 2015-11-13T10:40:02.825Z|I-OCEAN7-304-XXXX| 24.83 12.202 38.942 33.778 1496.4557 10:39:23.39M 2015-11-13T10:40:03.045Z|I-OCEAN7-304-XXXX| 24.79 12.203 38.944 33.779 1496.4576 10:39:23.59M 2015-11-13T10:40:03.230Z|I-OCEAN7-304-XXXX| 24.77 12.203 38.945 33.781 1496.4600 10:39:23.81M 2015-11-13T10:40:03.435Z|I-OCEAN7-304-XXXX| 24.78 12.203 38.947 33.782 1496.4615 10:39:24.01M 2015-11-13T10:40:03.635Z|I-OCEAN7-304-XXXX| 24.82 12.203 38.962 33.797 1496.4808 10:39:24.21M 2015-11-13T10:40:03.840Z|I-OCEAN7-304-XXXX| 24.87 12.204 38.963 33.798 1496.4836 10:39:24.41M 2015-11-13T10:40:04.040Z|I-OCEAN7-304-XXXX| 24.87 12.204 38.963 33.797 1496.4838 10:39:24.61M 2015-11-13T10:40:04.250Z|I-OCEAN7-304-XXXX| 24.87 12.204 38.962 33.796 1496.4834 10:39:24.81M 2015-11-13T10:40:04.450Z|I-OCEAN7-304-XXXX| 24.85 12.204 38.961 33.795 1496.4821 10:39:25.03M 2015-11-13T10:40:04.655Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.961 33.795 1496.4824 10:39:25.22M 2015-11-13T10:40:04.855Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.953 33.787 1496.4739 10:39:25.42M 2015-11-13T10:40:05.055Z|I-OCEAN7-304-XXXX| 24.98 12.204 38.951 33.785 1496.4736 10:39:25.62M 2015-11-13T10:40:05.261Z|I-OCEAN7-304-XXXX| 24.98 12.204 38.951 33.785 1496.4729 10:39:25.82M 2015-11-13T10:40:05.460Z|I-OCEAN7-304-XXXX| 25.03 12.205 38.951 33.785 1496.4738 10:39:26.04M 2015-11-13T10:40:05.665Z|I-OCEAN7-304-XXXX| 25.03 12.204 38.950 33.784 1496.4727 10:39:26.24M 2015-11-13T10:40:05.870Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.949 33.784 1496.4723 10:39:26.44M 2015-11-13T10:40:06.076Z|I-OCEAN7-304-XXXX| 25.11 12.204 38.949 33.783 1496.4723 10:39:26.64M 2015-11-13T10:40:06.276Z|I-OCEAN7-304-XXXX| 25.12 12.204 38.948 33.782 1496.4714 10:39:26.84M 2015-11-13T10:40:06.481Z|I-OCEAN7-304-XXXX| 25.13 12.204 38.948 33.783 1496.4720 10:39:27.05M 2015-11-13T10:40:06.681Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.948 33.782 1496.4719 10:39:27.25M 2015-11-13T10:40:06.886Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.948 33.783 1496.4718 10:39:27.45M 2015-11-13T10:40:07.091Z|I-OCEAN7-304-XXXX| 25.19 12.204 38.948 33.783 1496.4724 10:39:27.65M 2015-11-13T10:40:07.291Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.948 33.782 1496.4722 10:39:27.85M 2015-11-13T10:40:07.721Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.948 33.782 1496.4716 10:39:28.07M 2015-11-13T10:40:07.721Z|I-OCEAN7-304-XXXX| 25.18 12.204 38.948 33.782 1496.4708 10:39:28.37M 2015-11-13T10:40:07.926Z|I-OCEAN7-304-XXXX| 25.18 12.203 38.948 33.783 1496.4702 10:39:28.49M 2015-11-13T10:40:08.166Z|I-OCEAN7-304-XXXX| 25.23 12.203 38.948 33.782 1496.4707 10:39:28.69M 2015-11-13T10:40:08.331Z|I-OCEAN7-304-XXXX| 25.26 12.203 38.947 33.782 1496.4705 10:39:28.89M 2015-11-13T10:40:08.536Z|I-OCEAN7-304-XXXX| 25.26 12.203 38.946 33.781 1496.4696 10:39:29.11M 2015-11-13T10:40:08.741Z|I-OCEAN7-304-XXXX| 25.28 12.203 38.946 33.781 1496.4696 10:39:29.31M 2015-11-13T10:40:08.941Z|I-OCEAN7-304-XXXX| 25.28 12.203 38.940 33.775 1496.4623 10:39:29.51M 2015-11-13T10:40:09.167Z|I-OCEAN7-304-XXXX| 25.27 12.203 38.940 33.775 1496.4617 10:39:29.71M 2015-11-13T10:40:09.346Z|I-OCEAN7-304-XXXX| 25.23 12.203 38.940 33.775 1496.4608 10:39:29.91M 2015-11-13T10:40:09.551Z|I-OCEAN7-304-XXXX| 25.23 12.203 38.940 33.775 1496.4609 10:39:30.12M 2015-11-13T10:40:09.751Z|I-OCEAN7-304-XXXX| 25.23 12.203 38.940 33.775 1496.4606 10:39:30.32M 2015-11-13T10:40:09.956Z|I-OCEAN7-304-XXXX| 25.20 12.203 38.940 33.776 1496.4613 10:39:30.52M 2015-11-13T10:40:10.156Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.940 33.776 1496.4601 10:39:30.72M 2015-11-13T10:40:10.361Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.940 33.776 1496.4600 10:39:30.92M 2015-11-13T10:40:10.566Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.941 33.777 1496.4615 10:39:31.14M 2015-11-13T10:40:10.766Z|I-OCEAN7-304-XXXX| 25.18 12.203 38.942 33.778 1496.4636 10:39:31.34M 2015-11-13T10:40:10.971Z|I-OCEAN7-304-XXXX| 25.18 12.203 38.946 33.781 1496.4684 10:39:31.54M 2015-11-13T10:40:11.176Z|I-OCEAN7-304-XXXX| 25.14 12.204 38.946 33.781 1496.4678 10:39:31.74M 2015-11-13T10:40:11.381Z|I-OCEAN7-304-XXXX| 25.11 12.203 38.946 33.782 1496.4663 10:39:31.94M 2015-11-13T10:40:11.581Z|I-OCEAN7-304-XXXX| 25.08 12.203 38.946 33.782 1496.4656 10:39:32.16M 2015-11-13T10:40:11.786Z|I-OCEAN7-304-XXXX| 25.07 12.203 38.947 33.782 1496.4666 10:39:32.35M 2015-11-13T10:40:12.006Z|I-OCEAN7-304-XXXX| 25.05 12.203 38.947 33.783 1496.4664 10:39:32.55M 2015-11-13T10:40:12.191Z|I-OCEAN7-304-XXXX| 24.99 12.203 38.948 33.783 1496.4653 10:39:32.77M 2015-11-13T10:40:12.396Z|I-OCEAN7-304-XXXX| 24.96 12.203 38.946 33.782 1496.4628 10:39:32.95M 2015-11-13T10:40:12.596Z|I-OCEAN7-304-XXXX| 24.92 12.203 38.946 33.781 1496.4620 10:39:33.17M 2015-11-13T10:40:12.801Z|I-OCEAN7-304-XXXX| 24.93 12.203 38.945 33.781 1496.4607 10:39:33.37M 2015-11-13T10:40:13.001Z|I-OCEAN7-304-XXXX| 24.86 12.203 38.942 33.778 1496.4569 10:39:33.57M 2015-11-13T10:40:13.206Z|I-OCEAN7-304-XXXX| 24.86 12.203 38.942 33.778 1496.4564 10:39:33.77M 2015-11-13T10:40:13.406Z|I-OCEAN7-304-XXXX| 24.86 12.202 38.941 33.777 1496.4553 10:39:33.96M 2015-11-13T10:40:13.611Z|I-OCEAN7-304-XXXX| 24.86 12.202 38.943 33.779 1496.4576 10:39:34.18M 2015-11-13T10:40:13.816Z|I-OCEAN7-304-XXXX| 24.86 12.202 38.944 33.780 1496.4585 10:39:34.38M 2015-11-13T10:40:14.016Z|I-OCEAN7-304-XXXX| 24.83 12.202 38.944 33.780 1496.4575 10:39:34.58M 2015-11-13T10:40:14.216Z|I-OCEAN7-304-XXXX| 24.84 12.203 38.944 33.779 1496.4585 10:39:34.78M 2015-11-13T10:40:14.421Z|I-OCEAN7-304-XXXX| 24.84 12.203 38.944 33.779 1496.4596 10:39:35.00M 2015-11-13T10:40:14.626Z|I-OCEAN7-304-XXXX| 24.93 12.203 38.944 33.779 1496.4618 10:39:35.20M 2015-11-13T10:40:14.831Z|I-OCEAN7-304-XXXX| 24.93 12.203 38.943 33.779 1496.4606 10:39:35.40M 2015-11-13T10:40:15.031Z|I-OCEAN7-304-XXXX| 24.93 12.204 38.946 33.781 1496.4640 10:39:35.60M 2015-11-13T10:40:15.236Z|I-OCEAN7-304-XXXX| 24.98 12.204 38.946 33.781 1496.4659 10:39:35.80M 2015-11-13T10:40:15.436Z|I-OCEAN7-304-XXXX| 24.99 12.204 38.947 33.781 1496.4666 10:39:36.01M 2015-11-13T10:40:15.641Z|I-OCEAN7-304-XXXX| 25.02 12.204 38.947 33.782 1496.4673 10:39:36.21M 2015-11-13T10:40:15.846Z|I-OCEAN7-304-XXXX| 25.05 12.203 38.947 33.782 1496.4673 10:39:36.41M 2015-11-13T10:40:16.046Z|I-OCEAN7-304-XXXX| 25.12 12.203 38.947 33.783 1496.4685 10:39:36.61M 2015-11-13T10:40:16.251Z|I-OCEAN7-304-XXXX| 25.15 12.203 38.943 33.779 1496.4637 10:39:36.81M 2015-11-13T10:40:16.466Z|I-OCEAN7-304-XXXX| 25.15 12.203 38.945 33.780 1496.4666 10:39:37.03M 2015-11-13T10:40:16.656Z|I-OCEAN7-304-XXXX| 25.16 12.203 38.946 33.780 1496.4675 10:39:37.24M 2015-11-13T10:40:16.861Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.946 33.780 1496.4681 10:39:37.43M 2015-11-13T10:40:17.061Z|I-OCEAN7-304-XXXX| 25.21 12.204 38.946 33.781 1496.4697 10:39:37.63M 2015-11-13T10:40:17.266Z|I-OCEAN7-304-XXXX| 25.24 12.204 38.947 33.781 1496.4709 10:39:37.83M 2015-11-13T10:40:17.466Z|I-OCEAN7-304-XXXX| 25.27 12.204 38.947 33.781 1496.4724 10:39:38.04M 2015-11-13T10:40:17.671Z|I-OCEAN7-304-XXXX| 25.27 12.204 38.947 33.781 1496.4727 10:39:38.24M 2015-11-13T10:40:17.871Z|I-OCEAN7-304-XXXX| 25.30 12.205 38.950 33.784 1496.4779 10:39:38.44M 2015-11-13T10:40:18.076Z|I-OCEAN7-304-XXXX| 25.30 12.205 38.950 33.784 1496.4785 10:39:38.64M 2015-11-13T10:40:18.281Z|I-OCEAN7-304-XXXX| 25.30 12.205 38.951 33.784 1496.4806 10:39:38.84M 2015-11-13T10:40:18.486Z|I-OCEAN7-304-XXXX| 25.30 12.206 38.953 33.786 1496.4835 10:39:39.06M 2015-11-13T10:40:18.686Z|I-OCEAN7-304-XXXX| 25.26 12.206 38.954 33.786 1496.4851 10:39:39.26M 2015-11-13T10:40:18.891Z|I-OCEAN7-304-XXXX| 25.26 12.205 38.954 33.787 1496.4836 10:39:39.46M 2015-11-13T10:40:19.096Z|I-OCEAN7-304-XXXX| 25.20 12.205 38.951 33.784 1496.4783 10:39:39.66M 2015-11-13T10:40:19.296Z|I-OCEAN7-304-XXXX| 25.21 12.205 38.950 33.783 1496.4773 10:39:39.86M 2015-11-13T10:40:19.501Z|I-OCEAN7-304-XXXX| 25.22 12.201 38.949 33.786 1496.4672 10:39:40.08M 2015-11-13T10:40:19.701Z|I-OCEAN7-304-XXXX| 25.22 12.201 38.948 33.785 1496.4658 10:39:40.27M 2015-11-13T10:40:19.906Z|I-OCEAN7-304-XXXX| 25.18 12.201 38.947 33.784 1496.4633 10:39:40.47M 2015-11-13T10:40:20.106Z|I-OCEAN7-304-XXXX| 25.15 12.201 38.945 33.782 1496.4603 10:39:40.67M 2015-11-13T10:40:20.316Z|I-OCEAN7-304-XXXX| 25.12 12.201 38.945 33.782 1496.4595 10:39:40.87M 2015-11-13T10:40:20.561Z|I-OCEAN7-304-XXXX| 25.10 12.201 38.946 33.783 1496.4598 10:39:41.09M 2015-11-13T10:40:20.716Z|I-OCEAN7-304-XXXX| 25.06 12.201 38.946 33.784 1496.4597 10:39:41.33M 2015-11-13T10:40:20.936Z|I-OCEAN7-304-XXXX| 25.05 12.200 38.947 33.785 1496.4604 10:39:41.49M 2015-11-13T10:40:21.121Z|I-OCEAN7-304-XXXX| 25.00 12.201 38.948 33.786 1496.4619 10:39:41.70M 2015-11-13T10:40:21.326Z|I-OCEAN7-304-XXXX| 25.00 12.201 38.949 33.786 1496.4640 10:39:41.88M 2015-11-13T10:40:21.531Z|I-OCEAN7-304-XXXX| 24.99 12.201 38.949 33.786 1496.4646 10:39:42.10M 2015-11-13T10:40:21.736Z|I-OCEAN7-304-XXXX| 24.96 12.202 38.949 33.786 1496.4641 10:39:42.31M 2015-11-13T10:40:21.936Z|I-OCEAN7-304-XXXX| 24.95 12.202 38.949 33.785 1496.4644 10:39:42.50M 2015-11-13T10:40:22.136Z|I-OCEAN7-304-XXXX| 24.95 12.202 38.949 33.785 1496.4653 10:39:42.70M 2015-11-13T10:40:22.346Z|I-OCEAN7-304-XXXX| 24.94 12.203 38.949 33.784 1496.4656 10:39:42.90M 2015-11-13T10:40:22.546Z|I-OCEAN7-304-XXXX| 24.91 12.203 38.948 33.783 1496.4642 10:39:43.12M 2015-11-13T10:40:22.751Z|I-OCEAN7-304-XXXX| 24.94 12.203 38.946 33.782 1496.4639 10:39:43.32M 2015-11-13T10:40:22.952Z|I-OCEAN7-304-XXXX| 24.91 12.203 38.944 33.779 1496.4612 10:39:43.52M 2015-11-13T10:40:23.156Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.943 33.778 1496.4613 10:39:43.71M 2015-11-13T10:40:23.356Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.937 33.772 1496.4550 10:39:43.92M 2015-11-13T10:40:23.561Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.937 33.772 1496.4546 10:39:44.13M 2015-11-13T10:40:23.761Z|I-OCEAN7-304-XXXX| 24.96 12.204 38.936 33.771 1496.4547 10:39:44.33M 2015-11-13T10:40:23.966Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.936 33.771 1496.4534 10:39:44.53M 2015-11-13T10:40:24.166Z|I-OCEAN7-304-XXXX| 24.97 12.204 38.936 33.771 1496.4532 10:39:44.73M 2015-11-13T10:40:24.371Z|I-OCEAN7-304-XXXX| 25.01 12.203 38.936 33.771 1496.4532 10:39:44.93M 2015-11-13T10:40:24.576Z|I-OCEAN7-304-XXXX| 25.01 12.203 38.931 33.766 1496.4476 10:39:45.15M 2015-11-13T10:40:24.776Z|I-OCEAN7-304-XXXX| 25.05 12.204 38.931 33.766 1496.4486 10:39:45.35M 2015-11-13T10:40:24.981Z|I-OCEAN7-304-XXXX| 25.06 12.204 38.931 33.766 1496.4495 10:39:45.55M 2015-11-13T10:40:25.181Z|I-OCEAN7-304-XXXX| 25.07 12.204 38.931 33.766 1496.4506 10:39:45.74M 2015-11-13T10:40:25.406Z|I-OCEAN7-304-XXXX| 25.08 12.204 38.930 33.765 1496.4503 10:39:45.94M 2015-11-13T10:40:25.636Z|I-OCEAN7-304-XXXX| 25.06 12.205 38.930 33.765 1496.4509 10:39:46.18M 2015-11-13T10:40:25.791Z|I-OCEAN7-304-XXXX| 25.07 12.205 38.941 33.775 1496.4641 10:39:46.41M 2015-11-13T10:40:25.996Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.943 33.777 1496.4661 10:39:46.56M 2015-11-13T10:40:26.201Z|I-OCEAN7-304-XXXX| 25.07 12.205 38.945 33.779 1496.4688 10:39:46.76M 2015-11-13T10:40:26.401Z|I-OCEAN7-304-XXXX| 25.11 12.205 38.945 33.779 1496.4694 10:39:46.96M 2015-11-13T10:40:26.606Z|I-OCEAN7-304-XXXX| 25.10 12.204 38.946 33.780 1496.4690 10:39:47.18M 2015-11-13T10:40:26.806Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.946 33.781 1496.4691 10:39:47.38M 2015-11-13T10:40:27.011Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.947 33.781 1496.4703 10:39:47.58M 2015-11-13T10:40:27.212Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.947 33.780 1496.4712 10:39:47.78M 2015-11-13T10:40:27.417Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.947 33.780 1496.4722 10:39:47.97M 2015-11-13T10:40:27.621Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.947 33.780 1496.4729 10:39:48.19M 2015-11-13T10:40:27.821Z|I-OCEAN7-304-XXXX| 25.06 12.205 38.948 33.781 1496.4733 10:39:48.39M 2015-11-13T10:40:28.026Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.949 33.782 1496.4745 10:39:48.59M 2015-11-13T10:40:28.231Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.951 33.784 1496.4752 10:39:48.79M 2015-11-13T10:40:28.447Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.952 33.786 1496.4763 10:39:49.01M 2015-11-13T10:40:28.636Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.952 33.786 1496.4755 10:39:49.21M 2015-11-13T10:40:28.836Z|I-OCEAN7-304-XXXX| 25.02 12.205 38.944 33.778 1496.4657 10:39:49.41M 2015-11-13T10:40:29.041Z|I-OCEAN7-304-XXXX| 25.03 12.205 38.943 33.777 1496.4656 10:39:49.60M 2015-11-13T10:40:29.242Z|I-OCEAN7-304-XXXX| 25.03 12.205 38.943 33.777 1496.4664 10:39:49.80M 2015-11-13T10:40:29.446Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.943 33.777 1496.4663 10:39:50.02M 2015-11-13T10:40:29.652Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.943 33.776 1496.4663 10:39:50.22M 2015-11-13T10:40:29.872Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.942 33.776 1496.4661 10:39:50.42M 2015-11-13T10:40:30.057Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.942 33.776 1496.4661 10:39:50.64M 2015-11-13T10:40:30.256Z|I-OCEAN7-304-XXXX| 25.03 12.205 38.942 33.775 1496.4652 10:39:50.82M 2015-11-13T10:40:30.462Z|I-OCEAN7-304-XXXX| 25.06 12.205 38.942 33.776 1496.4657 10:39:51.04M 2015-11-13T10:40:30.711Z|I-OCEAN7-304-XXXX| 25.02 12.205 38.943 33.777 1496.4653 10:39:51.24M 2015-11-13T10:40:30.872Z|I-OCEAN7-304-XXXX| 25.02 12.205 38.943 33.777 1496.4647 10:39:51.48M 2015-11-13T10:40:31.071Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.942 33.777 1496.4636 10:39:51.64M 2015-11-13T10:40:31.277Z|I-OCEAN7-304-XXXX| 25.07 12.204 38.942 33.776 1496.4637 10:39:51.84M 2015-11-13T10:40:31.477Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.942 33.776 1496.4648 10:39:52.06M 2015-11-13T10:40:31.686Z|I-OCEAN7-304-XXXX| 25.12 12.205 38.942 33.776 1496.4656 10:39:52.25M 2015-11-13T10:40:31.887Z|I-OCEAN7-304-XXXX| 25.12 12.205 38.942 33.776 1496.4651 10:39:52.45M 2015-11-13T10:40:32.087Z|I-OCEAN7-304-XXXX| 25.15 12.204 38.941 33.775 1496.4645 10:39:52.65M 2015-11-13T10:40:32.292Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.945 33.779 1496.4679 10:39:52.85M 2015-11-13T10:40:32.497Z|I-OCEAN7-304-XXXX| 25.18 12.204 38.944 33.779 1496.4675 10:39:53.07M 2015-11-13T10:40:32.697Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.944 33.779 1496.4669 10:39:53.27M 2015-11-13T10:40:32.897Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.944 33.778 1496.4669 10:39:53.47M 2015-11-13T10:40:33.102Z|I-OCEAN7-304-XXXX| 25.20 12.204 38.944 33.778 1496.4674 10:39:53.67M 2015-11-13T10:40:33.302Z|I-OCEAN7-304-XXXX| 25.22 12.204 38.944 33.778 1496.4680 10:39:53.87M 2015-11-13T10:40:33.507Z|I-OCEAN7-304-XXXX| 25.22 12.205 38.944 33.778 1496.4696 10:39:54.08M 2015-11-13T10:40:33.712Z|I-OCEAN7-304-XXXX| 25.22 12.205 38.945 33.779 1496.4711 10:39:54.28M 2015-11-13T10:40:33.912Z|I-OCEAN7-304-XXXX| 25.19 12.205 38.945 33.778 1496.4706 10:39:54.48M 2015-11-13T10:40:34.117Z|I-OCEAN7-304-XXXX| 25.19 12.205 38.945 33.778 1496.4716 10:39:54.68M 2015-11-13T10:40:34.337Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.945 33.778 1496.4713 10:39:54.88M 2015-11-13T10:40:34.527Z|I-OCEAN7-304-XXXX| 25.14 12.205 38.945 33.779 1496.4716 10:39:55.12M 2015-11-13T10:40:34.727Z|I-OCEAN7-304-XXXX| 25.11 12.205 38.946 33.779 1496.4720 10:39:55.30M 2015-11-13T10:40:34.927Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.947 33.780 1496.4714 10:39:55.50M 2015-11-13T10:40:35.132Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.947 33.780 1496.4719 10:39:55.69M 2015-11-13T10:40:35.332Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.947 33.780 1496.4716 10:39:55.90M 2015-11-13T10:40:35.542Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.947 33.780 1496.4720 10:39:56.11M 2015-11-13T10:40:35.787Z|I-OCEAN7-304-XXXX| 25.01 12.206 38.947 33.780 1496.4723 10:39:56.31M 2015-11-13T10:40:35.947Z|I-OCEAN7-304-XXXX| 24.97 12.206 38.946 33.779 1496.4713 10:39:56.56M 2015-11-13T10:40:36.147Z|I-OCEAN7-304-XXXX| 24.97 12.206 38.946 33.779 1496.4705 10:39:56.71M 2015-11-13T10:40:36.352Z|I-OCEAN7-304-XXXX| 24.96 12.206 38.947 33.779 1496.4708 10:39:56.91M 2015-11-13T10:40:36.552Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.946 33.780 1496.4695 10:39:57.13M 2015-11-13T10:40:36.757Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.947 33.780 1496.4701 10:39:57.33M 2015-11-13T10:40:36.966Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.948 33.781 1496.4707 10:39:57.53M 2015-11-13T10:40:37.167Z|I-OCEAN7-304-XXXX| 24.88 12.205 38.949 33.782 1496.4716 10:39:57.73M 2015-11-13T10:40:37.367Z|I-OCEAN7-304-XXXX| 24.85 12.205 38.951 33.785 1496.4733 10:39:57.93M 2015-11-13T10:40:37.572Z|I-OCEAN7-304-XXXX| 24.87 12.205 38.951 33.784 1496.4734 10:39:58.14M 2015-11-13T10:40:37.772Z|I-OCEAN7-304-XXXX| 24.85 12.205 38.941 33.775 1496.4613 10:39:58.34M 2015-11-13T10:40:37.977Z|I-OCEAN7-304-XXXX| 24.84 12.205 38.941 33.774 1496.4613 10:39:58.54M 2015-11-13T10:40:38.177Z|I-OCEAN7-304-XXXX| 24.86 12.205 38.940 33.773 1496.4603 10:39:58.74M 2015-11-13T10:40:38.382Z|I-OCEAN7-304-XXXX| 24.86 12.205 38.939 33.772 1496.4585 10:39:58.94M 2015-11-13T10:40:38.582Z|I-OCEAN7-304-XXXX| 24.88 12.205 38.938 33.772 1496.4573 10:39:59.16M 2015-11-13T10:40:38.807Z|I-OCEAN7-304-XXXX| 24.89 12.204 38.937 33.771 1496.4552 10:39:59.36M 2015-11-13T10:40:38.992Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.935 33.770 1496.4535 10:39:59.57M 2015-11-13T10:40:39.192Z|I-OCEAN7-304-XXXX| 24.93 12.204 38.935 33.769 1496.4529 10:39:59.76M 2015-11-13T10:40:39.397Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.935 33.769 1496.4534 10:39:59.96M 2015-11-13T10:40:39.602Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.935 33.770 1496.4540 10:40:00.17M 2015-11-13T10:40:39.802Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.944 33.778 1496.4644 10:40:00.37M 2015-11-13T10:40:40.007Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.945 33.779 1496.4653 10:40:00.57M 2015-11-13T10:40:40.207Z|I-OCEAN7-304-XXXX| 25.01 12.204 38.945 33.779 1496.4669 10:40:00.77M 2015-11-13T10:40:40.412Z|I-OCEAN7-304-XXXX| 25.02 12.204 38.946 33.780 1496.4679 10:40:00.97M 2015-11-13T10:40:40.617Z|I-OCEAN7-304-XXXX| 25.06 12.205 38.946 33.780 1496.4698 10:40:01.19M 2015-11-13T10:40:40.846Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.946 33.780 1496.4711 10:40:01.39M 2015-11-13T10:40:41.022Z|I-OCEAN7-304-XXXX| 25.15 12.205 38.947 33.780 1496.4729 10:40:01.59M 2015-11-13T10:40:41.222Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.947 33.780 1496.4735 10:40:01.79M 2015-11-13T10:40:41.427Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.945 33.778 1496.4728 10:40:02.00M 2015-11-13T10:40:41.632Z|I-OCEAN7-304-XXXX| 25.12 12.206 38.945 33.777 1496.4716 10:40:02.21M 2015-11-13T10:40:41.832Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.943 33.776 1496.4714 10:40:02.40M 2015-11-13T10:40:42.032Z|I-OCEAN7-304-XXXX| 25.17 12.206 38.943 33.775 1496.4705 10:40:02.60M 2015-11-13T10:40:42.237Z|I-OCEAN7-304-XXXX| 25.17 12.206 38.941 33.774 1496.4686 10:40:02.80M 2015-11-13T10:40:42.442Z|I-OCEAN7-304-XXXX| 25.19 12.206 38.939 33.772 1496.4664 10:40:03.02M 2015-11-13T10:40:42.647Z|I-OCEAN7-304-XXXX| 25.26 12.206 38.940 33.773 1496.4683 10:40:03.22M 2015-11-13T10:40:42.847Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.941 33.774 1496.4689 10:40:03.42M 2015-11-13T10:40:43.052Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.941 33.774 1496.4701 10:40:03.61M 2015-11-13T10:40:43.272Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.941 33.774 1496.4698 10:40:03.81M 2015-11-13T10:40:43.457Z|I-OCEAN7-304-XXXX| 25.23 12.206 38.942 33.774 1496.4705 10:40:04.05M 2015-11-13T10:40:43.662Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.942 33.775 1496.4705 10:40:04.23M 2015-11-13T10:40:43.862Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.944 33.776 1496.4722 10:40:04.43M 2015-11-13T10:40:44.062Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.939 33.772 1496.4664 10:40:04.63M 2015-11-13T10:40:44.267Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.938 33.771 1496.4651 10:40:04.83M 2015-11-13T10:40:44.477Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.936 33.769 1496.4634 10:40:05.05M 2015-11-13T10:40:44.677Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.935 33.768 1496.4611 10:40:05.25M 2015-11-13T10:40:44.877Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.935 33.768 1496.4615 10:40:05.45M 2015-11-13T10:40:45.082Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.935 33.767 1496.4620 10:40:05.65M 2015-11-13T10:40:45.287Z|I-OCEAN7-304-XXXX| 25.13 12.207 38.939 33.772 1496.4674 10:40:05.85M 2015-11-13T10:40:45.489Z|I-OCEAN7-304-XXXX| 25.11 12.207 38.940 33.772 1496.4680 10:40:06.07M 2015-11-13T10:40:45.692Z|I-OCEAN7-304-XXXX| 25.08 12.207 38.941 33.773 1496.4679 10:40:06.26M 2015-11-13T10:40:45.892Z|I-OCEAN7-304-XXXX| 25.08 12.207 38.939 33.772 1496.4662 10:40:06.46M 2015-11-13T10:40:46.097Z|I-OCEAN7-304-XXXX| 25.04 12.206 38.939 33.772 1496.4648 10:40:06.66M 2015-11-13T10:40:46.302Z|I-OCEAN7-304-XXXX| 25.01 12.206 38.939 33.772 1496.4646 10:40:06.86M 2015-11-13T10:40:46.526Z|I-OCEAN7-304-XXXX| 25.01 12.206 38.935 33.768 1496.4598 10:40:07.08M 2015-11-13T10:40:46.727Z|I-OCEAN7-304-XXXX| 25.05 12.206 38.935 33.768 1496.4600 10:40:07.28M 2015-11-13T10:40:46.907Z|I-OCEAN7-304-XXXX| 25.02 12.206 38.934 33.768 1496.4580 10:40:07.48M 2015-11-13T10:40:47.112Z|I-OCEAN7-304-XXXX| 25.02 12.206 38.934 33.767 1496.4570 10:40:07.68M 2015-11-13T10:40:47.312Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.933 33.766 1496.4554 10:40:07.87M 2015-11-13T10:40:47.517Z|I-OCEAN7-304-XXXX| 24.95 12.206 38.935 33.768 1496.4568 10:40:08.09M 2015-11-13T10:40:47.737Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.935 33.768 1496.4584 10:40:08.29M 2015-11-13T10:40:47.927Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.936 33.769 1496.4587 10:40:08.51M 2015-11-13T10:40:48.127Z|I-OCEAN7-304-XXXX| 24.97 12.206 38.936 33.770 1496.4587 10:40:08.69M 2015-11-13T10:40:48.332Z|I-OCEAN7-304-XXXX| 24.99 12.205 38.937 33.771 1496.4597 10:40:08.89M 2015-11-13T10:40:48.532Z|I-OCEAN7-304-XXXX| 25.00 12.205 38.938 33.771 1496.4601 10:40:09.11M 2015-11-13T10:40:48.737Z|I-OCEAN7-304-XXXX| 25.00 12.205 38.938 33.771 1496.4601 10:40:09.31M 2015-11-13T10:40:48.937Z|I-OCEAN7-304-XXXX| 25.04 12.205 38.938 33.771 1496.4609 10:40:09.51M 2015-11-13T10:40:49.142Z|I-OCEAN7-304-XXXX| 24.99 12.205 38.937 33.770 1496.4594 10:40:09.71M 2015-11-13T10:40:49.347Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.937 33.770 1496.4598 10:40:09.90M 2015-11-13T10:40:49.547Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.941 33.775 1496.4657 10:40:10.12M 2015-11-13T10:40:49.752Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.942 33.775 1496.4667 10:40:10.32M 2015-11-13T10:40:49.967Z|I-OCEAN7-304-XXXX| 25.04 12.206 38.942 33.775 1496.4686 10:40:10.52M 2015-11-13T10:40:50.157Z|I-OCEAN7-304-XXXX| 25.01 12.206 38.942 33.775 1496.4678 10:40:10.72M 2015-11-13T10:40:50.362Z|I-OCEAN7-304-XXXX| 25.02 12.207 38.942 33.775 1496.4689 10:40:10.92M 2015-11-13T10:40:50.562Z|I-OCEAN7-304-XXXX| 25.02 12.207 38.943 33.775 1496.4697 10:40:11.14M 2015-11-13T10:40:50.770Z|I-OCEAN7-304-XXXX| 24.98 12.207 38.938 33.771 1496.4639 10:40:11.34M 2015-11-13T10:40:50.969Z|I-OCEAN7-304-XXXX| 24.98 12.207 38.938 33.770 1496.4629 10:40:11.54M 2015-11-13T10:40:51.172Z|I-OCEAN7-304-XXXX| 24.96 12.206 38.937 33.770 1496.4618 10:40:11.73M 2015-11-13T10:40:51.377Z|I-OCEAN7-304-XXXX| 24.96 12.209 38.937 33.768 1496.4675 10:40:11.94M 2015-11-13T10:40:51.577Z|I-OCEAN7-304-XXXX| 25.00 12.209 38.937 33.768 1496.4674 10:40:12.15M 2015-11-13T10:40:51.782Z|I-OCEAN7-304-XXXX| 24.95 12.209 38.937 33.767 1496.4667 10:40:12.35M 2015-11-13T10:40:51.985Z|I-OCEAN7-304-XXXX| 24.97 12.209 38.940 33.771 1496.4718 10:40:12.55M 2015-11-13T10:40:52.203Z|I-OCEAN7-304-XXXX| 24.94 12.209 38.942 33.772 1496.4729 10:40:12.75M 2015-11-13T10:40:52.387Z|I-OCEAN7-304-XXXX| 24.99 12.209 38.943 33.773 1496.4756 10:40:12.96M 2015-11-13T10:40:52.593Z|I-OCEAN7-304-XXXX| 24.93 12.210 38.944 33.774 1496.4766 10:40:13.17M 2015-11-13T10:40:52.798Z|I-OCEAN7-304-XXXX| 24.99 12.210 38.944 33.773 1496.4788 10:40:13.37M 2015-11-13T10:40:53.003Z|I-OCEAN7-304-XXXX| 24.94 12.210 38.944 33.773 1496.4772 10:40:13.57M 2015-11-13T10:40:53.203Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.945 33.774 1496.4780 10:40:13.77M 2015-11-13T10:40:53.402Z|I-OCEAN7-304-XXXX| 24.98 12.210 38.946 33.776 1496.4799 10:40:13.97M 2015-11-13T10:40:53.611Z|I-OCEAN7-304-XXXX| 25.00 12.209 38.947 33.776 1496.4801 10:40:14.18M 2015-11-13T10:40:53.813Z|I-OCEAN7-304-XXXX| 25.04 12.209 38.947 33.777 1496.4799 10:40:14.38M 2015-11-13T10:40:54.014Z|I-OCEAN7-304-XXXX| 25.07 12.209 38.946 33.776 1496.4792 10:40:14.58M 2015-11-13T10:40:54.218Z|I-OCEAN7-304-XXXX| 25.07 12.209 38.945 33.776 1496.4784 10:40:14.78M 2015-11-13T10:40:54.423Z|I-OCEAN7-304-XXXX| 25.11 12.209 38.945 33.775 1496.4778 10:40:15.00M 2015-11-13T10:40:54.623Z|I-OCEAN7-304-XXXX| 25.10 12.209 38.944 33.775 1496.4772 10:40:15.20M 2015-11-13T10:40:54.828Z|I-OCEAN7-304-XXXX| 25.10 12.208 38.944 33.774 1496.4760 10:40:15.40M 2015-11-13T10:40:55.028Z|I-OCEAN7-304-XXXX| 25.12 12.208 38.943 33.774 1496.4752 10:40:15.60M 2015-11-13T10:40:55.233Z|I-OCEAN7-304-XXXX| 25.12 12.208 38.942 33.773 1496.4747 10:40:15.79M 2015-11-13T10:40:55.438Z|I-OCEAN7-304-XXXX| 25.12 12.209 38.934 33.765 1496.4656 10:40:16.01M 2015-11-13T10:40:55.638Z|I-OCEAN7-304-XXXX| 25.14 12.209 38.933 33.764 1496.4651 10:40:16.21M 2015-11-13T10:40:55.843Z|I-OCEAN7-304-XXXX| 25.14 12.208 38.933 33.764 1496.4642 10:40:16.41M 2015-11-13T10:40:56.049Z|I-OCEAN7-304-XXXX| 25.17 12.209 38.933 33.764 1496.4653 10:40:16.61M 2015-11-13T10:40:56.249Z|I-OCEAN7-304-XXXX| 25.22 12.209 38.933 33.763 1496.4666 10:40:16.81M 2015-11-13T10:40:56.453Z|I-OCEAN7-304-XXXX| 25.27 12.209 38.934 33.764 1496.4688 10:40:17.03M 2015-11-13T10:40:56.673Z|I-OCEAN7-304-XXXX| 25.22 12.209 38.934 33.764 1496.4679 10:40:17.23M 2015-11-13T10:40:56.858Z|I-OCEAN7-304-XXXX| 25.22 12.210 38.933 33.763 1496.4695 10:40:17.44M 2015-11-13T10:40:57.063Z|I-OCEAN7-304-XXXX| 25.19 12.210 38.940 33.769 1496.4766 10:40:17.63M 2015-11-13T10:40:57.263Z|I-OCEAN7-304-XXXX| 25.20 12.210 38.940 33.769 1496.4777 10:40:17.83M 2015-11-13T10:40:57.468Z|I-OCEAN7-304-XXXX| 25.20 12.210 38.941 33.770 1496.4785 10:40:18.04M 2015-11-13T10:40:57.673Z|I-OCEAN7-304-XXXX| 25.20 12.210 38.941 33.771 1496.4781 10:40:18.24M 2015-11-13T10:40:57.873Z|I-OCEAN7-304-XXXX| 25.16 12.210 38.940 33.770 1496.4763 10:40:18.44M 2015-11-13T10:40:58.078Z|I-OCEAN7-304-XXXX| 25.16 12.209 38.939 33.769 1496.4740 10:40:18.64M 2015-11-13T10:40:58.282Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.937 33.767 1496.4708 10:40:18.84M 2015-11-13T10:40:58.478Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.937 33.767 1496.4703 10:40:19.06M 2015-11-13T10:40:58.683Z|I-OCEAN7-304-XXXX| 25.09 12.209 38.936 33.766 1496.4679 10:40:19.26M 2015-11-13T10:40:58.889Z|I-OCEAN7-304-XXXX| 25.10 12.209 38.936 33.766 1496.4679 10:40:19.46M 2015-11-13T10:40:59.093Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.935 33.766 1496.4666 10:40:19.66M 2015-11-13T10:40:59.293Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.938 33.769 1496.4703 10:40:19.85M 2015-11-13T10:40:59.498Z|I-OCEAN7-304-XXXX| 25.04 12.209 38.939 33.770 1496.4712 10:40:20.07M 2015-11-13T10:40:59.698Z|I-OCEAN7-304-XXXX| 25.00 12.209 38.938 33.769 1496.4691 10:40:20.27M 2015-11-13T10:40:59.903Z|I-OCEAN7-304-XXXX| 25.00 12.209 38.940 33.770 1496.4707 10:40:20.47M 2015-11-13T10:41:00.108Z|I-OCEAN7-304-XXXX| 24.99 12.209 38.940 33.771 1496.4706 10:40:20.67M 2015-11-13T10:41:00.308Z|I-OCEAN7-304-XXXX| 24.99 12.208 38.941 33.772 1496.4708 10:40:20.87M 2015-11-13T10:41:00.513Z|I-OCEAN7-304-XXXX| 24.99 12.210 38.941 33.770 1496.4745 10:40:21.09M 2015-11-13T10:41:00.713Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.941 33.770 1496.4745 10:40:21.29M 2015-11-13T10:41:00.918Z|I-OCEAN7-304-XXXX| 24.94 12.210 38.942 33.771 1496.4740 10:40:21.49M 2015-11-13T10:41:01.183Z|I-OCEAN7-304-XXXX| 24.93 12.210 38.942 33.771 1496.4738 10:40:21.69M 2015-11-13T10:41:01.323Z|I-OCEAN7-304-XXXX| 24.93 12.210 38.942 33.772 1496.4741 10:40:21.95M 2015-11-13T10:41:01.529Z|I-OCEAN7-304-XXXX| 24.93 12.209 38.942 33.771 1496.4730 10:40:22.10M 2015-11-13T10:41:01.729Z|I-OCEAN7-304-XXXX| 24.91 12.210 38.941 33.770 1496.4722 10:40:22.30M 2015-11-13T10:41:01.933Z|I-OCEAN7-304-XXXX| 24.89 12.210 38.940 33.769 1496.4713 10:40:22.50M 2015-11-13T10:41:02.138Z|I-OCEAN7-304-XXXX| 24.89 12.210 38.948 33.778 1496.4803 10:40:22.70M 2015-11-13T10:41:02.346Z|I-OCEAN7-304-XXXX| 24.89 12.209 38.947 33.776 1496.4783 10:40:22.90M 2015-11-13T10:41:02.544Z|I-OCEAN7-304-XXXX| 24.89 12.209 38.946 33.776 1496.4778 10:40:23.12M 2015-11-13T10:41:02.748Z|I-OCEAN7-304-XXXX| 24.89 12.209 38.945 33.775 1496.4763 10:40:23.32M 2015-11-13T10:41:02.954Z|I-OCEAN7-304-XXXX| 24.91 12.209 38.944 33.774 1496.4750 10:40:23.52M 2015-11-13T10:41:03.153Z|I-OCEAN7-304-XXXX| 24.95 12.209 38.943 33.773 1496.4740 10:40:23.72M 2015-11-13T10:41:03.358Z|I-OCEAN7-304-XXXX| 24.98 12.209 38.944 33.773 1496.4761 10:40:23.92M 2015-11-13T10:41:03.558Z|I-OCEAN7-304-XXXX| 24.99 12.209 38.942 33.772 1496.4739 10:40:24.13M 2015-11-13T10:41:03.758Z|I-OCEAN7-304-XXXX| 25.02 12.209 38.941 33.771 1496.4728 10:40:24.33M 2015-11-13T10:41:03.963Z|I-OCEAN7-304-XXXX| 25.01 12.209 38.940 33.770 1496.4719 10:40:24.53M 2015-11-13T10:41:04.171Z|I-OCEAN7-304-XXXX| 25.03 12.209 38.939 33.769 1496.4716 10:40:24.73M 2015-11-13T10:41:04.370Z|I-OCEAN7-304-XXXX| 25.08 12.210 38.942 33.772 1496.4764 10:40:24.93M 2015-11-13T10:41:04.573Z|I-OCEAN7-304-XXXX| 25.08 12.210 38.943 33.772 1496.4786 10:40:25.15M 2015-11-13T10:41:04.773Z|I-OCEAN7-304-XXXX| 25.08 12.210 38.944 33.772 1496.4802 10:40:25.35M 2015-11-13T10:41:04.979Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.941 33.770 1496.4789 10:40:25.55M 2015-11-13T10:41:05.183Z|I-OCEAN7-304-XXXX| 25.16 12.212 38.941 33.768 1496.4808 10:40:25.74M 2015-11-13T10:41:05.388Z|I-OCEAN7-304-XXXX| 25.17 12.213 38.942 33.768 1496.4847 10:40:25.95M 2015-11-13T10:41:05.603Z|I-OCEAN7-304-XXXX| 25.20 12.213 38.941 33.768 1496.4852 10:40:26.16M 2015-11-13T10:41:05.788Z|I-OCEAN7-304-XXXX| 25.21 12.213 38.940 33.767 1496.4851 10:40:26.38M 2015-11-13T10:41:05.993Z|I-OCEAN7-304-XXXX| 25.21 12.213 38.940 33.766 1496.4851 10:40:26.56M 2015-11-13T10:41:06.243Z|I-OCEAN7-304-XXXX| 25.27 12.213 38.940 33.766 1496.4854 10:40:26.76M 2015-11-13T10:41:06.398Z|I-OCEAN7-304-XXXX| 25.27 12.213 38.940 33.766 1496.4854 10:40:27.02M 2015-11-13T10:41:06.603Z|I-OCEAN7-304-XXXX| 25.27 12.213 38.939 33.766 1496.4838 10:40:27.18M 2015-11-13T10:41:06.807Z|I-OCEAN7-304-XXXX| 25.27 12.213 38.938 33.765 1496.4821 10:40:27.38M 2015-11-13T10:41:07.011Z|I-OCEAN7-304-XXXX| 25.27 12.213 38.937 33.764 1496.4816 10:40:27.57M 2015-11-13T10:41:07.229Z|I-OCEAN7-304-XXXX| 25.26 12.213 38.937 33.763 1496.4812 10:40:27.77M 2015-11-13T10:41:07.418Z|I-OCEAN7-304-XXXX| 25.26 12.213 38.937 33.763 1496.4813 10:40:27.97M 2015-11-13T10:41:07.618Z|I-OCEAN7-304-XXXX| 25.22 12.213 38.937 33.763 1496.4814 10:40:28.19M 2015-11-13T10:41:07.823Z|I-OCEAN7-304-XXXX| 25.22 12.214 38.937 33.763 1496.4819 10:40:28.39M 2015-11-13T10:41:08.028Z|I-OCEAN7-304-XXXX| 25.21 12.214 38.937 33.763 1496.4822 10:40:28.59M 2015-11-13T10:41:08.228Z|I-OCEAN7-304-XXXX| 25.16 12.214 38.937 33.762 1496.4819 10:40:28.79M 2015-11-13T10:41:08.433Z|I-OCEAN7-304-XXXX| 25.15 12.214 38.937 33.762 1496.4822 10:40:29.01M 2015-11-13T10:41:08.633Z|I-OCEAN7-304-XXXX| 25.11 12.214 38.936 33.762 1496.4807 10:40:29.21M 2015-11-13T10:41:08.838Z|I-OCEAN7-304-XXXX| 25.08 12.214 38.936 33.762 1496.4801 10:40:29.41M 2015-11-13T10:41:09.038Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.936 33.762 1496.4794 10:40:29.61M 2015-11-13T10:41:09.243Z|I-OCEAN7-304-XXXX| 25.03 12.214 38.936 33.762 1496.4786 10:40:29.80M 2015-11-13T10:41:09.443Z|I-OCEAN7-304-XXXX| 24.96 12.214 38.936 33.762 1496.4766 10:40:30.03M 2015-11-13T10:41:09.649Z|I-OCEAN7-304-XXXX| 24.95 12.214 38.936 33.762 1496.4769 10:40:30.22M 2015-11-13T10:41:09.853Z|I-OCEAN7-304-XXXX| 24.94 12.214 38.936 33.762 1496.4769 10:40:30.42M 2015-11-13T10:41:10.074Z|I-OCEAN7-304-XXXX| 24.87 12.213 38.936 33.763 1496.4756 10:40:30.62M 2015-11-13T10:41:10.258Z|I-OCEAN7-304-XXXX| 24.88 12.213 38.937 33.764 1496.4763 10:40:30.84M 2015-11-13T10:41:10.458Z|I-OCEAN7-304-XXXX| 24.85 12.213 38.938 33.765 1496.4768 10:40:31.04M 2015-11-13T10:41:10.664Z|I-OCEAN7-304-XXXX| 24.80 12.213 38.939 33.766 1496.4760 10:40:31.24M 2015-11-13T10:41:10.868Z|I-OCEAN7-304-XXXX| 24.77 12.212 38.941 33.768 1496.4771 10:40:31.44M 2015-11-13T10:41:11.087Z|I-OCEAN7-304-XXXX| 24.81 12.212 38.941 33.768 1496.4774 10:40:31.64M 2015-11-13T10:41:11.273Z|I-OCEAN7-304-XXXX| 24.81 12.212 38.942 33.769 1496.4777 10:40:31.84M 2015-11-13T10:41:11.473Z|I-OCEAN7-304-XXXX| 24.81 12.212 38.942 33.769 1496.4768 10:40:32.05M 2015-11-13T10:41:11.678Z|I-OCEAN7-304-XXXX| 24.81 12.212 38.941 33.769 1496.4762 10:40:32.25M 2015-11-13T10:41:11.883Z|I-OCEAN7-304-XXXX| 24.82 12.212 38.941 33.769 1496.4760 10:40:32.45M 2015-11-13T10:41:12.083Z|I-OCEAN7-304-XXXX| 24.83 12.211 38.941 33.769 1496.4750 10:40:32.65M 2015-11-13T10:41:12.290Z|I-OCEAN7-304-XXXX| 24.83 12.211 38.941 33.769 1496.4749 10:40:32.85M 2015-11-13T10:41:12.489Z|I-OCEAN7-304-XXXX| 24.85 12.211 38.941 33.770 1496.4753 10:40:33.07M 2015-11-13T10:41:12.693Z|I-OCEAN7-304-XXXX| 24.85 12.211 38.942 33.771 1496.4768 10:40:33.27M 2015-11-13T10:41:12.893Z|I-OCEAN7-304-XXXX| 24.85 12.211 38.943 33.771 1496.4777 10:40:33.46M 2015-11-13T10:41:13.103Z|I-OCEAN7-304-XXXX| 24.92 12.211 38.944 33.772 1496.4797 10:40:33.66M 2015-11-13T10:41:13.303Z|I-OCEAN7-304-XXXX| 24.97 12.211 38.943 33.771 1496.4802 10:40:33.87M 2015-11-13T10:41:13.508Z|I-OCEAN7-304-XXXX| 24.97 12.211 38.944 33.772 1496.4808 10:40:34.08M 2015-11-13T10:41:13.726Z|I-OCEAN7-304-XXXX| 25.01 12.212 38.944 33.772 1496.4823 10:40:34.28M 2015-11-13T10:41:13.913Z|I-OCEAN7-304-XXXX| 25.01 12.211 38.944 33.772 1496.4818 10:40:34.48M 2015-11-13T10:41:14.113Z|I-OCEAN7-304-XXXX| 25.04 12.211 38.944 33.771 1496.4818 10:40:34.68M 2015-11-13T10:41:14.318Z|I-OCEAN7-304-XXXX| 25.07 12.211 38.943 33.771 1496.4814 10:40:34.88M 2015-11-13T10:41:14.538Z|I-OCEAN7-304-XXXX| 25.14 12.211 38.941 33.769 1496.4806 10:40:35.10M 2015-11-13T10:41:14.726Z|I-OCEAN7-304-XXXX| 25.15 12.211 38.940 33.768 1496.4799 10:40:35.31M 2015-11-13T10:41:14.929Z|I-OCEAN7-304-XXXX| 25.16 12.211 38.940 33.768 1496.4800 10:40:35.50M 2015-11-13T10:41:15.129Z|I-OCEAN7-304-XXXX| 25.17 12.211 38.940 33.768 1496.4799 10:40:35.70M 2015-11-13T10:41:15.333Z|I-OCEAN7-304-XXXX| 25.20 12.212 38.940 33.767 1496.4805 10:40:35.89M 2015-11-13T10:41:15.538Z|I-OCEAN7-304-XXXX| 25.21 12.212 38.939 33.767 1496.4799 10:40:36.11M 2015-11-13T10:41:15.738Z|I-OCEAN7-304-XXXX| 25.22 12.212 38.940 33.768 1496.4823 10:40:36.31M 2015-11-13T10:41:15.943Z|I-OCEAN7-304-XXXX| 25.24 12.212 38.941 33.768 1496.4832 10:40:36.51M 2015-11-13T10:41:16.148Z|I-OCEAN7-304-XXXX| 25.24 12.212 38.942 33.769 1496.4846 10:40:36.71M 2015-11-13T10:41:16.349Z|I-OCEAN7-304-XXXX| 25.29 12.212 38.942 33.769 1496.4856 10:40:36.91M 2015-11-13T10:41:16.553Z|I-OCEAN7-304-XXXX| 25.29 12.212 38.942 33.769 1496.4861 10:40:37.13M 2015-11-13T10:41:16.753Z|I-OCEAN7-304-XXXX| 25.27 12.213 38.942 33.769 1496.4861 10:40:37.33M 2015-11-13T10:41:16.958Z|I-OCEAN7-304-XXXX| 25.29 12.213 38.942 33.768 1496.4873 10:40:37.53M 2015-11-13T10:41:17.159Z|I-OCEAN7-304-XXXX| 25.28 12.213 38.934 33.761 1496.4783 10:40:37.73M 2015-11-13T10:41:17.364Z|I-OCEAN7-304-XXXX| 25.24 12.213 38.933 33.759 1496.4757 10:40:37.92M 2015-11-13T10:41:17.564Z|I-OCEAN7-304-XXXX| 25.24 12.213 38.931 33.758 1496.4744 10:40:38.14M 2015-11-13T10:41:17.769Z|I-OCEAN7-304-XXXX| 25.24 12.213 38.930 33.756 1496.4729 10:40:38.34M 2015-11-13T10:41:17.974Z|I-OCEAN7-304-XXXX| 25.20 12.213 38.929 33.755 1496.4712 10:40:38.54M 2015-11-13T10:41:18.174Z|I-OCEAN7-304-XXXX| 25.15 12.213 38.927 33.754 1496.4689 10:40:38.74M 2015-11-13T10:41:18.384Z|I-OCEAN7-304-XXXX| 25.14 12.213 38.927 33.754 1496.4670 10:40:38.94M 2015-11-13T10:41:18.584Z|I-OCEAN7-304-XXXX| 25.17 12.212 38.929 33.756 1496.4691 10:40:39.16M 2015-11-13T10:41:18.784Z|I-OCEAN7-304-XXXX| 25.13 12.212 38.929 33.757 1496.4683 10:40:39.36M 2015-11-13T10:41:19.004Z|I-OCEAN7-304-XXXX| 25.09 12.212 38.927 33.755 1496.4648 10:40:39.56M 2015-11-13T10:41:19.194Z|I-OCEAN7-304-XXXX| 25.09 12.212 38.926 33.754 1496.4633 10:40:39.77M 2015-11-13T10:41:19.394Z|I-OCEAN7-304-XXXX| 25.06 12.212 38.926 33.754 1496.4623 10:40:39.95M 2015-11-13T10:41:19.594Z|I-OCEAN7-304-XXXX| 25.05 12.211 38.926 33.754 1496.4615 10:40:40.17M 2015-11-13T10:41:19.799Z|I-OCEAN7-304-XXXX| 25.05 12.211 38.926 33.755 1496.4611 10:40:40.37M 2015-11-13T10:41:20.004Z|I-OCEAN7-304-XXXX| 25.05 12.211 38.927 33.756 1496.4612 10:40:40.57M 2015-11-13T10:41:20.204Z|I-OCEAN7-304-XXXX| 25.01 12.210 38.927 33.757 1496.4604 10:40:40.77M 2015-11-13T10:41:20.411Z|I-OCEAN7-304-XXXX| 25.02 12.210 38.928 33.757 1496.4609 10:40:40.97M 2015-11-13T10:41:20.611Z|I-OCEAN7-304-XXXX| 25.02 12.210 38.929 33.758 1496.4620 10:40:41.19M 2015-11-13T10:41:20.814Z|I-OCEAN7-304-XXXX| 25.02 12.210 38.929 33.758 1496.4615 10:40:41.39M 2015-11-13T10:41:21.019Z|I-OCEAN7-304-XXXX| 25.02 12.210 38.929 33.759 1496.4613 10:40:41.59M 2015-11-13T10:41:21.219Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.930 33.759 1496.4609 10:40:41.79M 2015-11-13T10:41:21.424Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.930 33.759 1496.4619 10:40:42.00M 2015-11-13T10:41:21.629Z|I-OCEAN7-304-XXXX| 24.94 12.210 38.931 33.760 1496.4630 10:40:42.20M 2015-11-13T10:41:21.834Z|I-OCEAN7-304-XXXX| 24.97 12.211 38.931 33.760 1496.4637 10:40:42.40M 2015-11-13T10:41:22.034Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.931 33.760 1496.4636 10:40:42.60M 2015-11-13T10:41:22.234Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.931 33.760 1496.4635 10:40:42.80M 2015-11-13T10:41:22.439Z|I-OCEAN7-304-XXXX| 24.94 12.210 38.931 33.761 1496.4634 10:40:43.02M 2015-11-13T10:41:22.644Z|I-OCEAN7-304-XXXX| 24.97 12.210 38.931 33.761 1496.4636 10:40:43.22M 2015-11-13T10:41:22.844Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.931 33.760 1496.4620 10:40:43.42M 2015-11-13T10:41:23.049Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.930 33.760 1496.4615 10:40:43.61M 2015-11-13T10:41:23.254Z|I-OCEAN7-304-XXXX| 24.95 12.210 38.930 33.760 1496.4617 10:40:43.81M 2015-11-13T10:41:23.474Z|I-OCEAN7-304-XXXX| 24.93 12.210 38.927 33.756 1496.4570 10:40:44.03M 2015-11-13T10:41:23.659Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.927 33.757 1496.4587 10:40:44.25M 2015-11-13T10:41:23.859Z|I-OCEAN7-304-XXXX| 24.96 12.211 38.928 33.757 1496.4609 10:40:44.43M 2015-11-13T10:41:24.064Z|I-OCEAN7-304-XXXX| 24.91 12.211 38.928 33.756 1496.4603 10:40:44.63M 2015-11-13T10:41:24.269Z|I-OCEAN7-304-XXXX| 24.91 12.212 38.935 33.763 1496.4708 10:40:44.83M 2015-11-13T10:41:24.469Z|I-OCEAN7-304-XXXX| 24.95 12.212 38.937 33.765 1496.4738 10:40:45.05M 2015-11-13T10:41:24.674Z|I-OCEAN7-304-XXXX| 24.95 12.212 38.937 33.764 1496.4742 10:40:45.25M 2015-11-13T10:41:24.879Z|I-OCEAN7-304-XXXX| 24.89 12.213 38.937 33.764 1496.4739 10:40:45.45M 2015-11-13T10:41:25.079Z|I-OCEAN7-304-XXXX| 24.87 12.213 38.936 33.763 1496.4738 10:40:45.65M 2015-11-13T10:41:25.279Z|I-OCEAN7-304-XXXX| 24.87 12.213 38.935 33.761 1496.4735 10:40:45.85M 2015-11-13T10:41:25.484Z|I-OCEAN7-304-XXXX| 24.87 12.214 38.934 33.761 1496.4736 10:40:46.06M 2015-11-13T10:41:25.690Z|I-OCEAN7-304-XXXX| 24.86 12.214 38.934 33.760 1496.4738 10:40:46.26M 2015-11-13T10:41:25.890Z|I-OCEAN7-304-XXXX| 24.88 12.215 38.933 33.759 1496.4749 10:40:46.46M 2015-11-13T10:41:26.094Z|I-OCEAN7-304-XXXX| 24.88 12.215 38.932 33.757 1496.4745 10:40:46.66M 2015-11-13T10:41:26.294Z|I-OCEAN7-304-XXXX| 24.88 12.216 38.932 33.756 1496.4762 10:40:46.86M 2015-11-13T10:41:26.544Z|I-OCEAN7-304-XXXX| 24.89 12.216 38.932 33.756 1496.4774 10:40:47.08M 2015-11-13T10:41:26.704Z|I-OCEAN7-304-XXXX| 24.98 12.216 38.932 33.756 1496.4797 10:40:47.32M 2015-11-13T10:41:26.904Z|I-OCEAN7-304-XXXX| 24.98 12.217 38.933 33.756 1496.4808 10:40:47.48M 2015-11-13T10:41:27.109Z|I-OCEAN7-304-XXXX| 24.94 12.217 38.933 33.757 1496.4805 10:40:47.67M 2015-11-13T10:41:27.314Z|I-OCEAN7-304-XXXX| 24.96 12.216 38.933 33.757 1496.4806 10:40:47.87M 2015-11-13T10:41:27.514Z|I-OCEAN7-304-XXXX| 25.01 12.217 38.933 33.757 1496.4814 10:40:48.09M 2015-11-13T10:41:27.719Z|I-OCEAN7-304-XXXX| 25.00 12.217 38.933 33.757 1496.4823 10:40:48.29M 2015-11-13T10:41:27.939Z|I-OCEAN7-304-XXXX| 25.06 12.216 38.933 33.757 1496.4818 10:40:48.49M 2015-11-13T10:41:28.124Z|I-OCEAN7-304-XXXX| 25.06 12.216 38.933 33.757 1496.4812 10:40:48.71M 2015-11-13T10:41:28.329Z|I-OCEAN7-304-XXXX| 25.10 12.217 38.933 33.756 1496.4840 10:40:48.89M 2015-11-13T10:41:28.529Z|I-OCEAN7-304-XXXX| 25.13 12.217 38.934 33.757 1496.4852 10:40:49.11M 2015-11-13T10:41:28.734Z|I-OCEAN7-304-XXXX| 25.17 12.217 38.934 33.757 1496.4863 10:40:49.31M 2015-11-13T10:41:28.939Z|I-OCEAN7-304-XXXX| 25.22 12.217 38.934 33.757 1496.4882 10:40:49.51M 2015-11-13T10:41:29.139Z|I-OCEAN7-304-XXXX| 25.25 12.218 38.935 33.758 1496.4900 10:40:49.71M 2015-11-13T10:41:29.344Z|I-OCEAN7-304-XXXX| 25.25 12.218 38.936 33.758 1496.4910 10:40:49.90M 2015-11-13T10:41:29.544Z|I-OCEAN7-304-XXXX| 25.26 12.218 38.937 33.759 1496.4919 10:40:50.12M 2015-11-13T10:41:29.749Z|I-OCEAN7-304-XXXX| 25.32 12.218 38.937 33.759 1496.4940 10:40:50.32M 2015-11-13T10:41:29.954Z|I-OCEAN7-304-XXXX| 25.36 12.218 38.934 33.756 1496.4918 10:40:50.52M 2015-11-13T10:41:30.154Z|I-OCEAN7-304-XXXX| 25.38 12.218 38.934 33.756 1496.4919 10:40:50.72M 2015-11-13T10:41:30.359Z|I-OCEAN7-304-XXXX| 25.35 12.218 38.934 33.756 1496.4915 10:40:50.92M 2015-11-13T10:41:30.559Z|I-OCEAN7-304-XXXX| 25.35 12.218 38.934 33.757 1496.4913 10:40:51.14M 2015-11-13T10:41:30.764Z|I-OCEAN7-304-XXXX| 25.34 12.218 38.935 33.757 1496.4913 10:40:51.33M 2015-11-13T10:41:30.970Z|I-OCEAN7-304-XXXX| 25.30 12.218 38.938 33.760 1496.4944 10:40:51.54M 2015-11-13T10:41:31.170Z|I-OCEAN7-304-XXXX| 25.35 12.218 38.938 33.761 1496.4954 10:40:51.74M 2015-11-13T10:41:31.374Z|I-OCEAN7-304-XXXX| 25.31 12.217 38.939 33.761 1496.4945 10:40:51.94M 2015-11-13T10:41:31.624Z|I-OCEAN7-304-XXXX| 25.28 12.218 38.939 33.762 1496.4948 10:40:52.15M 2015-11-13T10:41:31.779Z|I-OCEAN7-304-XXXX| 25.23 12.217 38.940 33.762 1496.4943 10:40:52.40M 2015-11-13T10:41:31.984Z|I-OCEAN7-304-XXXX| 25.22 12.217 38.940 33.762 1496.4937 10:40:52.55M 2015-11-13T10:41:32.184Z|I-OCEAN7-304-XXXX| 25.15 12.217 38.939 33.762 1496.4916 10:40:52.75M 2015-11-13T10:41:32.404Z|I-OCEAN7-304-XXXX| 25.15 12.217 38.939 33.762 1496.4907 10:40:52.95M 2015-11-13T10:41:32.594Z|I-OCEAN7-304-XXXX| 25.10 12.217 38.939 33.762 1496.4900 10:40:53.18M 2015-11-13T10:41:32.794Z|I-OCEAN7-304-XXXX| 25.01 12.217 38.936 33.760 1496.4856 10:40:53.37M 2015-11-13T10:41:32.999Z|I-OCEAN7-304-XXXX| 24.97 12.216 38.937 33.760 1496.4844 10:40:53.57M 2015-11-13T10:41:33.199Z|I-OCEAN7-304-XXXX| 24.95 12.216 38.937 33.761 1496.4824 10:40:53.76M 2015-11-13T10:41:33.404Z|I-OCEAN7-304-XXXX| 24.88 12.216 38.936 33.761 1496.4802 10:40:53.96M 2015-11-13T10:41:33.611Z|I-OCEAN7-304-XXXX| 24.84 12.215 38.938 33.763 1496.4816 10:40:54.18M 2015-11-13T10:41:33.810Z|I-OCEAN7-304-XXXX| 24.80 12.215 38.939 33.763 1496.4818 10:40:54.38M 2015-11-13T10:41:34.011Z|I-OCEAN7-304-XXXX| 24.81 12.215 38.940 33.764 1496.4830 10:40:54.58M 2015-11-13T10:41:34.219Z|I-OCEAN7-304-XXXX| 24.81 12.215 38.940 33.765 1496.4834 10:40:54.78M 2015-11-13T10:41:34.419Z|I-OCEAN7-304-XXXX| 24.78 12.215 38.941 33.766 1496.4834 10:40:55.00M 2015-11-13T10:41:34.619Z|I-OCEAN7-304-XXXX| 24.78 12.215 38.940 33.765 1496.4822 10:40:55.20M 2015-11-13T10:41:34.824Z|I-OCEAN7-304-XXXX| 24.79 12.215 38.942 33.766 1496.4841 10:40:55.40M 2015-11-13T10:41:35.024Z|I-OCEAN7-304-XXXX| 24.79 12.215 38.942 33.767 1496.4849 10:40:55.60M 2015-11-13T10:41:35.234Z|I-OCEAN7-304-XXXX| 24.79 12.215 38.938 33.762 1496.4800 10:40:55.79M 2015-11-13T10:41:35.434Z|I-OCEAN7-304-XXXX| 24.83 12.215 38.937 33.762 1496.4802 10:40:56.01M 2015-11-13T10:41:35.634Z|I-OCEAN7-304-XXXX| 24.85 12.215 38.937 33.762 1496.4808 10:40:56.21M 2015-11-13T10:41:35.839Z|I-OCEAN7-304-XXXX| 24.86 12.216 38.938 33.762 1496.4819 10:40:56.41M 2015-11-13T10:41:36.044Z|I-OCEAN7-304-XXXX| 24.89 12.216 38.934 33.758 1496.4792 10:40:56.61M 2015-11-13T10:41:36.244Z|I-OCEAN7-304-XXXX| 24.92 12.217 38.934 33.757 1496.4811 10:40:56.81M 2015-11-13T10:41:36.456Z|I-OCEAN7-304-XXXX| 24.93 12.217 38.934 33.757 1496.4821 10:40:57.03M 2015-11-13T10:41:36.649Z|I-OCEAN7-304-XXXX| 24.97 12.217 38.935 33.758 1496.4844 10:40:57.23M 2015-11-13T10:41:36.887Z|I-OCEAN7-304-XXXX| 25.01 12.218 38.936 33.758 1496.4862 10:40:57.42M 2015-11-13T10:41:37.086Z|I-OCEAN7-304-XXXX| 25.06 12.218 38.936 33.759 1496.4880 10:40:57.64M 2015-11-13T10:41:37.259Z|I-OCEAN7-304-XXXX| 25.06 12.217 38.939 33.761 1496.4911 10:40:57.82M 2015-11-13T10:41:37.464Z|I-OCEAN7-304-XXXX| 25.13 12.218 38.940 33.762 1496.4934 10:40:58.04M 2015-11-13T10:41:37.665Z|I-OCEAN7-304-XXXX| 25.13 12.218 38.934 33.757 1496.4875 10:40:58.24M 2015-11-13T10:41:37.875Z|I-OCEAN7-304-XXXX| 25.18 12.218 38.934 33.757 1496.4880 10:40:58.44M 2015-11-13T10:41:38.070Z|I-OCEAN7-304-XXXX| 25.22 12.218 38.934 33.756 1496.4886 10:40:58.64M 2015-11-13T10:41:38.274Z|I-OCEAN7-304-XXXX| 25.22 12.218 38.934 33.756 1496.4894 10:40:58.84M 2015-11-13T10:41:38.475Z|I-OCEAN7-304-XXXX| 25.22 12.218 38.935 33.757 1496.4905 10:40:59.06M 2015-11-13T10:41:38.679Z|I-OCEAN7-304-XXXX| 25.20 12.218 38.936 33.758 1496.4916 10:40:59.25M 2015-11-13T10:41:38.884Z|I-OCEAN7-304-XXXX| 25.20 12.218 38.937 33.759 1496.4921 10:40:59.46M 2015-11-13T10:41:39.085Z|I-OCEAN7-304-XXXX| 25.19 12.218 38.939 33.762 1496.4945 10:40:59.66M 2015-11-13T10:41:39.294Z|I-OCEAN7-304-XXXX| 25.19 12.218 38.939 33.762 1496.4943 10:40:59.85M 2015-11-13T10:41:39.494Z|I-OCEAN7-304-XXXX| 25.16 12.218 38.940 33.762 1496.4951 10:41:00.07M 2015-11-13T10:41:39.727Z|I-OCEAN7-304-XXXX| 25.15 12.218 38.937 33.759 1496.4912 10:41:00.27M 2015-11-13T10:41:39.899Z|I-OCEAN7-304-XXXX| 25.15 12.218 38.936 33.758 1496.4906 10:41:00.47M 2015-11-13T10:41:40.105Z|I-OCEAN7-304-XXXX| 25.12 12.218 38.935 33.757 1496.4890 10:41:00.67M 2015-11-13T10:41:40.305Z|I-OCEAN7-304-XXXX| 25.07 12.218 38.934 33.756 1496.4871 10:41:00.87M 2015-11-13T10:41:40.509Z|I-OCEAN7-304-XXXX| 25.07 12.218 38.935 33.757 1496.4880 10:41:01.09M 2015-11-13T10:41:40.714Z|I-OCEAN7-304-XXXX| 25.01 12.218 38.935 33.757 1496.4875 10:41:01.29M 2015-11-13T10:41:40.915Z|I-OCEAN7-304-XXXX| 24.96 12.219 38.935 33.757 1496.4875 10:41:01.49M 2015-11-13T10:41:41.120Z|I-OCEAN7-304-XXXX| 24.96 12.219 38.935 33.757 1496.4875 10:41:01.69M 2015-11-13T10:41:41.340Z|I-OCEAN7-304-XXXX| 24.93 12.219 38.935 33.756 1496.4872 10:41:01.89M 2015-11-13T10:41:41.525Z|I-OCEAN7-304-XXXX| 24.93 12.219 38.934 33.756 1496.4874 10:41:02.12M 2015-11-13T10:41:41.770Z|I-OCEAN7-304-XXXX| 24.93 12.219 38.934 33.756 1496.4873 10:41:02.30M 2015-11-13T10:41:41.930Z|I-OCEAN7-304-XXXX| 24.91 12.219 38.935 33.756 1496.4878 10:41:02.54M 2015-11-13T10:41:42.135Z|I-OCEAN7-304-XXXX| 24.88 12.219 38.935 33.756 1496.4875 10:41:02.70M 2015-11-13T10:41:42.335Z|I-OCEAN7-304-XXXX| 24.88 12.220 38.934 33.755 1496.4874 10:41:02.90M 2015-11-13T10:41:42.540Z|I-OCEAN7-304-XXXX| 24.88 12.220 38.933 33.754 1496.4867 10:41:03.12M 2015-11-13T10:41:42.745Z|I-OCEAN7-304-XXXX| 24.90 12.220 38.932 33.752 1496.4866 10:41:03.32M 2015-11-13T10:41:42.950Z|I-OCEAN7-304-XXXX| 24.89 12.220 38.932 33.752 1496.4862 10:41:03.52M 2015-11-13T10:41:43.145Z|I-OCEAN7-304-XXXX| 24.93 12.220 38.931 33.751 1496.4863 10:41:03.72M 2015-11-13T10:41:43.350Z|I-OCEAN7-304-XXXX| 24.93 12.220 38.934 33.754 1496.4897 10:41:03.91M 2015-11-13T10:41:43.555Z|I-OCEAN7-304-XXXX| 24.94 12.221 38.933 33.753 1496.4900 10:41:04.13M 2015-11-13T10:41:43.760Z|I-OCEAN7-304-XXXX| 24.94 12.221 38.933 33.753 1496.4897 10:41:04.33M 2015-11-13T10:41:43.960Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.933 33.753 1496.4906 10:41:04.53M 2015-11-13T10:41:44.165Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.933 33.752 1496.4908 10:41:04.73M 2015-11-13T10:41:44.365Z|I-OCEAN7-304-XXXX| 25.04 12.221 38.933 33.753 1496.4921 10:41:04.93M 2015-11-13T10:41:44.570Z|I-OCEAN7-304-XXXX| 25.04 12.221 38.933 33.752 1496.4924 10:41:05.15M 2015-11-13T10:41:44.770Z|I-OCEAN7-304-XXXX| 25.10 12.221 38.932 33.752 1496.4928 10:41:05.34M 2015-11-13T10:41:44.975Z|I-OCEAN7-304-XXXX| 25.10 12.221 38.932 33.751 1496.4926 10:41:05.54M 2015-11-13T10:41:45.180Z|I-OCEAN7-304-XXXX| 25.14 12.221 38.933 33.752 1496.4937 10:41:05.75M 2015-11-13T10:41:45.385Z|I-OCEAN7-304-XXXX| 25.14 12.221 38.928 33.748 1496.4884 10:41:05.94M 2015-11-13T10:41:45.585Z|I-OCEAN7-304-XXXX| 25.14 12.221 38.929 33.749 1496.4893 10:41:06.16M 2015-11-13T10:41:45.805Z|I-OCEAN7-304-XXXX| 25.17 12.221 38.930 33.749 1496.4904 10:41:06.36M 2015-11-13T10:41:45.990Z|I-OCEAN7-304-XXXX| 25.17 12.221 38.931 33.750 1496.4917 10:41:06.57M 2015-11-13T10:41:46.195Z|I-OCEAN7-304-XXXX| 25.17 12.221 38.932 33.752 1496.4934 10:41:06.76M 2015-11-13T10:41:46.395Z|I-OCEAN7-304-XXXX| 25.17 12.221 38.935 33.754 1496.4965 10:41:06.96M 2015-11-13T10:41:46.600Z|I-OCEAN7-304-XXXX| 25.17 12.221 38.935 33.754 1496.4962 10:41:07.18M 2015-11-13T10:41:46.850Z|I-OCEAN7-304-XXXX| 25.22 12.221 38.935 33.754 1496.4977 10:41:07.38M 2015-11-13T10:41:47.005Z|I-OCEAN7-304-XXXX| 25.19 12.222 38.935 33.754 1496.4985 10:41:07.62M 2015-11-13T10:41:47.211Z|I-OCEAN7-304-XXXX| 25.19 12.222 38.935 33.754 1496.4990 10:41:07.77M 2015-11-13T10:41:47.415Z|I-OCEAN7-304-XXXX| 25.19 12.222 38.936 33.754 1496.4998 10:41:07.97M 2015-11-13T10:41:47.615Z|I-OCEAN7-304-XXXX| 25.16 12.222 38.936 33.755 1496.4995 10:41:08.19M 2015-11-13T10:41:47.820Z|I-OCEAN7-304-XXXX| 25.16 12.222 38.936 33.755 1496.4996 10:41:08.39M 2015-11-13T10:41:48.020Z|I-OCEAN7-304-XXXX| 25.14 12.222 38.936 33.755 1496.5005 10:41:08.59M 2015-11-13T10:41:48.225Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.937 33.755 1496.5004 10:41:08.79M 2015-11-13T10:41:48.425Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.944 33.762 1496.5088 10:41:09.01M 2015-11-13T10:41:48.630Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.944 33.762 1496.5094 10:41:09.21M 2015-11-13T10:41:48.830Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.944 33.762 1496.5098 10:41:09.40M 2015-11-13T10:41:49.035Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.943 33.761 1496.5087 10:41:09.60M 2015-11-13T10:41:49.240Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.943 33.760 1496.5070 10:41:09.80M 2015-11-13T10:41:49.445Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.942 33.760 1496.5060 10:41:10.02M 2015-11-13T10:41:49.645Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.942 33.760 1496.5051 10:41:10.22M 2015-11-13T10:41:49.850Z|I-OCEAN7-304-XXXX| 24.92 12.223 38.942 33.760 1496.5045 10:41:10.42M 2015-11-13T10:41:50.050Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.938 33.756 1496.4989 10:41:10.62M 2015-11-13T10:41:50.270Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.938 33.756 1496.4979 10:41:10.82M 2015-11-13T10:41:50.460Z|I-OCEAN7-304-XXXX| 24.86 12.222 38.938 33.756 1496.4971 10:41:11.05M 2015-11-13T10:41:50.661Z|I-OCEAN7-304-XXXX| 24.84 12.222 38.938 33.756 1496.4969 10:41:11.24M 2015-11-13T10:41:50.865Z|I-OCEAN7-304-XXXX| 24.84 12.222 38.938 33.757 1496.4965 10:41:11.44M 2015-11-13T10:41:51.065Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.938 33.757 1496.4966 10:41:11.64M 2015-11-13T10:41:51.270Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.939 33.758 1496.4968 10:41:11.83M 2015-11-13T10:41:51.475Z|I-OCEAN7-304-XXXX| 24.80 12.222 38.942 33.760 1496.5000 10:41:12.05M 2015-11-13T10:41:51.675Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.942 33.760 1496.5016 10:41:12.25M 2015-11-13T10:41:51.880Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.942 33.760 1496.5017 10:41:12.45M 2015-11-13T10:41:52.085Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.941 33.759 1496.5012 10:41:12.65M 2015-11-13T10:41:52.285Z|I-OCEAN7-304-XXXX| 24.86 12.222 38.941 33.759 1496.5012 10:41:12.85M 2015-11-13T10:41:52.490Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.940 33.758 1496.5011 10:41:13.07M 2015-11-13T10:41:52.690Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.940 33.758 1496.5016 10:41:13.27M 2015-11-13T10:41:52.895Z|I-OCEAN7-304-XXXX| 24.96 12.223 38.940 33.757 1496.5023 10:41:13.46M 2015-11-13T10:41:53.100Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.941 33.758 1496.5048 10:41:13.66M 2015-11-13T10:41:53.300Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.927 33.745 1496.4907 10:41:13.86M 2015-11-13T10:41:53.505Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.928 33.744 1496.4929 10:41:14.08M 2015-11-13T10:41:53.710Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.927 33.744 1496.4943 10:41:14.28M 2015-11-13T10:41:53.910Z|I-OCEAN7-304-XXXX| 25.16 12.225 38.927 33.743 1496.4955 10:41:14.48M 2015-11-13T10:41:54.115Z|I-OCEAN7-304-XXXX| 25.16 12.225 38.927 33.743 1496.4957 10:41:14.68M 2015-11-13T10:41:54.315Z|I-OCEAN7-304-XXXX| 25.16 12.225 38.927 33.744 1496.4957 10:41:14.88M 2015-11-13T10:41:54.515Z|I-OCEAN7-304-XXXX| 25.21 12.225 38.928 33.744 1496.4967 10:41:15.10M 2015-11-13T10:41:54.740Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.928 33.745 1496.4972 10:41:15.29M 2015-11-13T10:41:54.925Z|I-OCEAN7-304-XXXX| 25.24 12.224 38.929 33.746 1496.4988 10:41:15.51M 2015-11-13T10:41:55.130Z|I-OCEAN7-304-XXXX| 25.24 12.224 38.930 33.747 1496.4999 10:41:15.69M 2015-11-13T10:41:55.330Z|I-OCEAN7-304-XXXX| 25.27 12.224 38.932 33.748 1496.5018 10:41:15.89M 2015-11-13T10:41:55.535Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.932 33.749 1496.5029 10:41:16.11M 2015-11-13T10:41:55.740Z|I-OCEAN7-304-XXXX| 25.25 12.224 38.933 33.750 1496.5039 10:41:16.31M 2015-11-13T10:41:55.940Z|I-OCEAN7-304-XXXX| 25.22 12.224 38.935 33.751 1496.5040 10:41:16.51M 2015-11-13T10:41:56.140Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.936 33.752 1496.5039 10:41:16.71M 2015-11-13T10:41:56.345Z|I-OCEAN7-304-XXXX| 25.20 12.223 38.936 33.753 1496.5039 10:41:16.91M 2015-11-13T10:41:56.545Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.937 33.754 1496.5028 10:41:17.13M 2015-11-13T10:41:56.755Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.937 33.755 1496.5021 10:41:17.32M 2015-11-13T10:41:56.955Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.941 33.759 1496.5054 10:41:17.53M 2015-11-13T10:41:57.160Z|I-OCEAN7-304-XXXX| 25.11 12.222 38.940 33.758 1496.5049 10:41:17.72M 2015-11-13T10:41:57.360Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.940 33.758 1496.5039 10:41:17.92M 2015-11-13T10:41:57.565Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.939 33.757 1496.5027 10:41:18.14M 2015-11-13T10:41:57.765Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.938 33.756 1496.5002 10:41:18.34M 2015-11-13T10:41:57.971Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.939 33.757 1496.5011 10:41:18.54M 2015-11-13T10:41:58.175Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.933 33.752 1496.4935 10:41:18.74M 2015-11-13T10:41:58.375Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.933 33.751 1496.4929 10:41:18.94M 2015-11-13T10:41:58.580Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.934 33.752 1496.4943 10:41:19.16M 2015-11-13T10:41:58.780Z|I-OCEAN7-304-XXXX| 24.92 12.223 38.935 33.753 1496.4957 10:41:19.36M 2015-11-13T10:41:58.985Z|I-OCEAN7-304-XXXX| 24.94 12.223 38.936 33.754 1496.4976 10:41:19.56M 2015-11-13T10:41:59.205Z|I-OCEAN7-304-XXXX| 24.94 12.223 38.936 33.754 1496.4983 10:41:19.75M 2015-11-13T10:41:59.390Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.941 33.759 1496.5051 10:41:19.97M 2015-11-13T10:41:59.595Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.942 33.760 1496.5054 10:41:20.17M 2015-11-13T10:41:59.795Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.943 33.760 1496.5062 10:41:20.37M 2015-11-13T10:42:00.000Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.943 33.760 1496.5074 10:41:20.57M 2015-11-13T10:42:00.205Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.940 33.757 1496.5037 10:41:20.77M 2015-11-13T10:42:00.405Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.939 33.757 1496.5029 10:41:20.97M 2015-11-13T10:42:00.611Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.939 33.757 1496.5033 10:41:21.19M 2015-11-13T10:42:00.815Z|I-OCEAN7-304-XXXX| 25.07 12.223 38.938 33.756 1496.5028 10:41:21.39M 2015-11-13T10:42:01.015Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.938 33.755 1496.5023 10:41:21.59M 2015-11-13T10:42:01.220Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.937 33.755 1496.5013 10:41:21.78M 2015-11-13T10:42:01.446Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.936 33.754 1496.5000 10:41:22.00M 2015-11-13T10:42:01.625Z|I-OCEAN7-304-XXXX| 25.10 12.222 38.934 33.753 1496.4972 10:41:22.20M 2015-11-13T10:42:01.825Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.935 33.754 1496.4971 10:41:22.40M 2015-11-13T10:42:02.030Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.935 33.754 1496.4973 10:41:22.60M 2015-11-13T10:42:02.235Z|I-OCEAN7-304-XXXX| 25.10 12.222 38.935 33.753 1496.4971 10:41:22.80M 2015-11-13T10:42:02.436Z|I-OCEAN7-304-XXXX| 25.10 12.222 38.935 33.754 1496.4974 10:41:23.02M 2015-11-13T10:42:02.641Z|I-OCEAN7-304-XXXX| 25.12 12.222 38.936 33.755 1496.4989 10:41:23.22M 2015-11-13T10:42:02.846Z|I-OCEAN7-304-XXXX| 25.12 12.222 38.938 33.757 1496.5002 10:41:23.42M 2015-11-13T10:42:03.046Z|I-OCEAN7-304-XXXX| 25.11 12.221 38.938 33.757 1496.4993 10:41:23.61M 2015-11-13T10:42:03.250Z|I-OCEAN7-304-XXXX| 25.13 12.221 38.937 33.756 1496.4990 10:41:23.81M 2015-11-13T10:42:03.451Z|I-OCEAN7-304-XXXX| 25.13 12.222 38.939 33.758 1496.5021 10:41:24.03M 2015-11-13T10:42:03.671Z|I-OCEAN7-304-XXXX| 25.13 12.222 38.939 33.757 1496.5024 10:41:24.23M 2015-11-13T10:42:03.856Z|I-OCEAN7-304-XXXX| 25.10 12.222 38.938 33.757 1496.5017 10:41:24.45M 2015-11-13T10:42:04.061Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.938 33.756 1496.5009 10:41:24.63M 2015-11-13T10:42:04.266Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.937 33.756 1496.5010 10:41:24.83M 2015-11-13T10:42:04.466Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.937 33.755 1496.5011 10:41:25.05M 2015-11-13T10:42:04.671Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.937 33.755 1496.5015 10:41:25.24M 2015-11-13T10:42:04.871Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.937 33.755 1496.5024 10:41:25.45M 2015-11-13T10:42:05.076Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.937 33.754 1496.5023 10:41:25.64M 2015-11-13T10:42:05.281Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.936 33.753 1496.5015 10:41:25.84M 2015-11-13T10:42:05.481Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.938 33.754 1496.5042 10:41:26.06M 2015-11-13T10:42:05.686Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.938 33.754 1496.5059 10:41:26.26M 2015-11-13T10:42:05.886Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.938 33.754 1496.5073 10:41:26.46M 2015-11-13T10:42:06.091Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.938 33.753 1496.5077 10:41:26.66M 2015-11-13T10:42:06.296Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.938 33.753 1496.5073 10:41:26.86M 2015-11-13T10:42:06.501Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.938 33.754 1496.5078 10:41:27.08M 2015-11-13T10:42:06.701Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.939 33.754 1496.5092 10:41:27.28M 2015-11-13T10:42:06.901Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.939 33.755 1496.5103 10:41:27.48M 2015-11-13T10:42:07.106Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.939 33.754 1496.5090 10:41:27.67M 2015-11-13T10:42:07.311Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.939 33.754 1496.5090 10:41:27.87M 2015-11-13T10:42:07.516Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.939 33.754 1496.5095 10:41:28.09M 2015-11-13T10:42:07.716Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.938 33.753 1496.5094 10:41:28.29M 2015-11-13T10:42:07.916Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.938 33.753 1496.5093 10:41:28.49M 2015-11-13T10:42:08.136Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.938 33.753 1496.5090 10:41:28.68M 2015-11-13T10:42:08.326Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.938 33.752 1496.5089 10:41:28.90M 2015-11-13T10:42:08.526Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.937 33.752 1496.5087 10:41:29.11M 2015-11-13T10:42:08.731Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.938 33.753 1496.5090 10:41:29.31M 2015-11-13T10:42:08.936Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.938 33.753 1496.5088 10:41:29.51M 2015-11-13T10:42:09.136Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.936 33.751 1496.5065 10:41:29.71M 2015-11-13T10:42:09.341Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.936 33.750 1496.5068 10:41:29.90M 2015-11-13T10:42:09.541Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.939 33.754 1496.5117 10:41:30.12M 2015-11-13T10:42:09.746Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.940 33.754 1496.5127 10:41:30.32M 2015-11-13T10:42:09.967Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.941 33.755 1496.5131 10:41:30.52M 2015-11-13T10:42:10.151Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.941 33.755 1496.5144 10:41:30.72M 2015-11-13T10:42:10.356Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.942 33.756 1496.5160 10:41:30.92M 2015-11-13T10:42:10.556Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.942 33.756 1496.5168 10:41:31.14M 2015-11-13T10:42:10.761Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.942 33.756 1496.5161 10:41:31.33M 2015-11-13T10:42:10.966Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.941 33.755 1496.5153 10:41:31.53M 2015-11-13T10:42:11.166Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.940 33.754 1496.5154 10:41:31.74M 2015-11-13T10:42:11.371Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.939 33.753 1496.5144 10:41:31.93M 2015-11-13T10:42:11.576Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.937 33.751 1496.5131 10:41:32.15M 2015-11-13T10:42:11.776Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.943 33.756 1496.5182 10:41:32.35M 2015-11-13T10:42:11.981Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.942 33.755 1496.5167 10:41:32.55M 2015-11-13T10:42:12.181Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.941 33.755 1496.5168 10:41:32.75M 2015-11-13T10:42:12.381Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.941 33.755 1496.5182 10:41:32.95M 2015-11-13T10:42:12.606Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.941 33.755 1496.5189 10:41:33.16M 2015-11-13T10:42:12.786Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.941 33.754 1496.5181 10:41:33.38M 2015-11-13T10:42:12.996Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.941 33.754 1496.5187 10:41:33.56M 2015-11-13T10:42:13.196Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.938 33.751 1496.5155 10:41:33.76M 2015-11-13T10:42:13.401Z|I-OCEAN7-304-XXXX| 25.09 12.229 38.937 33.750 1496.5154 10:41:33.96M 2015-11-13T10:42:13.601Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.940 33.752 1496.5173 10:41:34.18M 2015-11-13T10:42:13.806Z|I-OCEAN7-304-XXXX| 25.04 12.229 38.941 33.753 1496.5183 10:41:34.38M 2015-11-13T10:42:14.011Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.941 33.754 1496.5190 10:41:34.58M 2015-11-13T10:42:14.211Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.941 33.754 1496.5198 10:41:34.78M 2015-11-13T10:42:14.411Z|I-OCEAN7-304-XXXX| 25.01 12.229 38.942 33.754 1496.5199 10:41:35.00M 2015-11-13T10:42:14.616Z|I-OCEAN7-304-XXXX| 25.01 12.229 38.942 33.754 1496.5204 10:41:35.19M 2015-11-13T10:42:14.826Z|I-OCEAN7-304-XXXX| 25.01 12.229 38.942 33.754 1496.5212 10:41:35.39M 2015-11-13T10:42:15.026Z|I-OCEAN7-304-XXXX| 24.97 12.229 38.943 33.755 1496.5203 10:41:35.60M 2015-11-13T10:42:15.226Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.942 33.755 1496.5184 10:41:35.79M 2015-11-13T10:42:15.431Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.944 33.757 1496.5197 10:41:36.01M 2015-11-13T10:42:15.636Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.945 33.757 1496.5199 10:41:36.21M 2015-11-13T10:42:15.836Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.945 33.758 1496.5210 10:41:36.41M 2015-11-13T10:42:16.041Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.947 33.760 1496.5220 10:41:36.61M 2015-11-13T10:42:16.241Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.947 33.761 1496.5220 10:41:36.81M 2015-11-13T10:42:16.446Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.948 33.761 1496.5216 10:41:37.03M 2015-11-13T10:42:16.651Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.949 33.762 1496.5237 10:41:37.23M 2015-11-13T10:42:16.851Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.941 33.755 1496.5149 10:41:37.43M 2015-11-13T10:42:17.071Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.940 33.754 1496.5134 10:41:37.62M 2015-11-13T10:42:17.306Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.939 33.753 1496.5120 10:41:37.84M 2015-11-13T10:42:17.461Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.940 33.755 1496.5129 10:41:38.09M 2015-11-13T10:42:17.666Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.941 33.756 1496.5134 10:41:38.24M 2015-11-13T10:42:17.866Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.941 33.756 1496.5135 10:41:38.44M 2015-11-13T10:42:18.071Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.942 33.756 1496.5156 10:41:38.64M 2015-11-13T10:42:18.276Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.943 33.757 1496.5160 10:41:38.84M 2015-11-13T10:42:18.476Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.944 33.758 1496.5165 10:41:39.06M 2015-11-13T10:42:18.681Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.944 33.759 1496.5184 10:41:39.26M 2015-11-13T10:42:18.881Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.939 33.754 1496.5120 10:41:39.46M 2015-11-13T10:42:19.086Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.938 33.753 1496.5107 10:41:39.65M 2015-11-13T10:42:19.291Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.938 33.752 1496.5109 10:41:39.85M 2015-11-13T10:42:19.491Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.938 33.752 1496.5106 10:41:40.07M 2015-11-13T10:42:19.696Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.942 33.756 1496.5149 10:41:40.27M 2015-11-13T10:42:19.896Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.942 33.756 1496.5154 10:41:40.47M 2015-11-13T10:42:20.101Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.942 33.756 1496.5157 10:41:40.67M 2015-11-13T10:42:20.301Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.948 33.762 1496.5220 10:41:40.87M 2015-11-13T10:42:20.506Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.948 33.762 1496.5217 10:41:41.09M 2015-11-13T10:42:20.706Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.948 33.761 1496.5210 10:41:41.29M 2015-11-13T10:42:20.911Z|I-OCEAN7-304-XXXX| 24.89 12.227 38.947 33.761 1496.5209 10:41:41.48M 2015-11-13T10:42:21.116Z|I-OCEAN7-304-XXXX| 24.89 12.227 38.947 33.761 1496.5205 10:41:41.68M 2015-11-13T10:42:21.316Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.947 33.760 1496.5210 10:41:41.88M 2015-11-13T10:42:21.536Z|I-OCEAN7-304-XXXX| 24.86 12.228 38.947 33.760 1496.5212 10:41:42.10M 2015-11-13T10:42:21.726Z|I-OCEAN7-304-XXXX| 24.86 12.228 38.947 33.760 1496.5214 10:41:42.32M 2015-11-13T10:42:21.926Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.947 33.760 1496.5214 10:41:42.50M 2015-11-13T10:42:22.131Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.947 33.760 1496.5211 10:41:42.70M 2015-11-13T10:42:22.336Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.946 33.759 1496.5201 10:41:42.90M 2015-11-13T10:42:22.541Z|I-OCEAN7-304-XXXX| 24.90 12.228 38.946 33.759 1496.5199 10:41:43.12M 2015-11-13T10:42:22.741Z|I-OCEAN7-304-XXXX| 24.94 12.228 38.946 33.760 1496.5208 10:41:43.32M 2015-11-13T10:42:22.946Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.934 33.748 1496.5076 10:41:43.52M 2015-11-13T10:42:23.146Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.935 33.748 1496.5092 10:41:43.71M 2015-11-13T10:42:23.351Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.935 33.748 1496.5104 10:41:43.91M 2015-11-13T10:42:23.551Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.936 33.749 1496.5114 10:41:44.13M 2015-11-13T10:42:23.756Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.936 33.749 1496.5123 10:41:44.33M 2015-11-13T10:42:23.961Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.936 33.748 1496.5125 10:41:44.53M 2015-11-13T10:42:24.161Z|I-OCEAN7-304-XXXX| 25.12 12.229 38.939 33.752 1496.5178 10:41:44.73M 2015-11-13T10:42:24.366Z|I-OCEAN7-304-XXXX| 25.12 12.228 38.939 33.752 1496.5177 10:41:44.93M 2015-11-13T10:42:24.566Z|I-OCEAN7-304-XXXX| 25.15 12.228 38.939 33.752 1496.5179 10:41:45.15M 2015-11-13T10:42:24.766Z|I-OCEAN7-304-XXXX| 25.19 12.228 38.938 33.751 1496.5171 10:41:45.35M 2015-11-13T10:42:24.976Z|I-OCEAN7-304-XXXX| 25.22 12.228 38.938 33.751 1496.5165 10:41:45.54M 2015-11-13T10:42:25.176Z|I-OCEAN7-304-XXXX| 25.21 12.228 38.940 33.753 1496.5189 10:41:45.74M 2015-11-13T10:42:25.381Z|I-OCEAN7-304-XXXX| 25.18 12.228 38.940 33.753 1496.5182 10:41:45.94M 2015-11-13T10:42:25.581Z|I-OCEAN7-304-XXXX| 25.24 12.228 38.940 33.753 1496.5190 10:41:46.16M 2015-11-13T10:42:25.786Z|I-OCEAN7-304-XXXX| 25.24 12.228 38.939 33.752 1496.5188 10:41:46.36M 2015-11-13T10:42:26.007Z|I-OCEAN7-304-XXXX| 25.19 12.228 38.940 33.753 1496.5173 10:41:46.56M 2015-11-13T10:42:26.191Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.940 33.754 1496.5171 10:41:46.77M 2015-11-13T10:42:26.392Z|I-OCEAN7-304-XXXX| 25.19 12.227 38.934 33.748 1496.5095 10:41:46.96M 2015-11-13T10:42:26.596Z|I-OCEAN7-304-XXXX| 25.19 12.226 38.933 33.748 1496.5071 10:41:47.17M 2015-11-13T10:42:26.802Z|I-OCEAN7-304-XXXX| 25.13 12.226 38.933 33.748 1496.5045 10:41:47.38M 2015-11-13T10:42:27.007Z|I-OCEAN7-304-XXXX| 25.13 12.226 38.933 33.748 1496.5045 10:41:47.57M 2015-11-13T10:42:27.207Z|I-OCEAN7-304-XXXX| 25.10 12.226 38.934 33.749 1496.5043 10:41:47.77M 2015-11-13T10:42:27.412Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.934 33.750 1496.5042 10:41:47.97M 2015-11-13T10:42:27.612Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.934 33.750 1496.5042 10:41:48.19M 2015-11-13T10:42:27.817Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.934 33.750 1496.5042 10:41:48.39M 2015-11-13T10:42:28.017Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.935 33.751 1496.5060 10:41:48.59M 2015-11-13T10:42:28.221Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.936 33.752 1496.5071 10:41:48.79M 2015-11-13T10:42:28.427Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.938 33.753 1496.5083 10:41:49.01M 2015-11-13T10:42:28.627Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.939 33.754 1496.5103 10:41:49.21M 2015-11-13T10:42:28.832Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.941 33.756 1496.5126 10:41:49.40M 2015-11-13T10:42:29.032Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.943 33.757 1496.5154 10:41:49.60M 2015-11-13T10:42:29.237Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.944 33.759 1496.5171 10:41:49.80M 2015-11-13T10:42:29.442Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.945 33.760 1496.5186 10:41:50.02M 2015-11-13T10:42:29.642Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.946 33.760 1496.5198 10:41:50.22M 2015-11-13T10:42:29.847Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.947 33.759 1496.5265 10:41:50.42M 2015-11-13T10:42:30.087Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.942 33.754 1496.5205 10:41:50.62M 2015-11-13T10:42:30.287Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.941 33.753 1496.5178 10:41:50.82M 2015-11-13T10:42:30.472Z|I-OCEAN7-304-XXXX| 25.00 12.229 38.941 33.753 1496.5187 10:41:51.04M 2015-11-13T10:42:30.657Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.942 33.754 1496.5200 10:41:51.25M 2015-11-13T10:42:30.862Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.942 33.754 1496.5204 10:41:51.43M 2015-11-13T10:42:31.067Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.942 33.754 1496.5206 10:41:51.63M 2015-11-13T10:42:31.267Z|I-OCEAN7-304-XXXX| 25.05 12.229 38.942 33.754 1496.5215 10:41:51.83M 2015-11-13T10:42:31.472Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.943 33.756 1496.5211 10:41:52.05M 2015-11-13T10:42:31.672Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.944 33.757 1496.5211 10:41:52.25M 2015-11-13T10:42:31.877Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.945 33.758 1496.5211 10:41:52.45M 2015-11-13T10:42:32.082Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.943 33.756 1496.5178 10:41:52.65M 2015-11-13T10:42:32.282Z|I-OCEAN7-304-XXXX| 24.90 12.227 38.942 33.756 1496.5144 10:41:52.85M 2015-11-13T10:42:32.487Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.942 33.756 1496.5121 10:41:53.07M 2015-11-13T10:42:32.692Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.942 33.756 1496.5111 10:41:53.27M 2015-11-13T10:42:32.892Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.942 33.757 1496.5109 10:41:53.47M 2015-11-13T10:42:33.092Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.942 33.757 1496.5110 10:41:53.66M 2015-11-13T10:42:33.297Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.942 33.757 1496.5106 10:41:53.86M 2015-11-13T10:42:33.502Z|I-OCEAN7-304-XXXX| 24.86 12.226 38.941 33.757 1496.5094 10:41:54.08M 2015-11-13T10:42:33.707Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.942 33.757 1496.5099 10:41:54.28M 2015-11-13T10:42:33.907Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.943 33.758 1496.5104 10:41:54.48M 2015-11-13T10:42:34.112Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.942 33.758 1496.5101 10:41:54.68M 2015-11-13T10:42:34.312Z|I-OCEAN7-304-XXXX| 24.83 12.226 38.948 33.763 1496.5168 10:41:54.88M 2015-11-13T10:42:34.517Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.949 33.764 1496.5175 10:41:55.10M 2015-11-13T10:42:34.717Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.949 33.764 1496.5173 10:41:55.30M 2015-11-13T10:42:34.942Z|I-OCEAN7-304-XXXX| 24.88 12.225 38.948 33.763 1496.5168 10:41:55.49M 2015-11-13T10:42:35.127Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.941 33.756 1496.5087 10:41:55.71M 2015-11-13T10:42:35.327Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.940 33.755 1496.5089 10:41:55.89M 2015-11-13T10:42:35.532Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.938 33.753 1496.5088 10:41:56.11M 2015-11-13T10:42:35.737Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.937 33.752 1496.5083 10:41:56.31M 2015-11-13T10:42:35.937Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.936 33.751 1496.5070 10:41:56.51M 2015-11-13T10:42:36.142Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.936 33.751 1496.5061 10:41:56.71M 2015-11-13T10:42:36.347Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.935 33.750 1496.5057 10:41:56.91M 2015-11-13T10:42:36.547Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.944 33.759 1496.5161 10:41:57.13M 2015-11-13T10:42:36.747Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.943 33.758 1496.5162 10:41:57.33M 2015-11-13T10:42:36.952Z|I-OCEAN7-304-XXXX| 25.11 12.226 38.943 33.758 1496.5162 10:41:57.52M 2015-11-13T10:42:37.152Z|I-OCEAN7-304-XXXX| 25.15 12.226 38.943 33.758 1496.5170 10:41:57.72M 2015-11-13T10:42:37.357Z|I-OCEAN7-304-XXXX| 25.18 12.226 38.944 33.759 1496.5179 10:41:57.92M 2015-11-13T10:42:37.562Z|I-OCEAN7-304-XXXX| 25.19 12.226 38.940 33.755 1496.5126 10:41:58.14M 2015-11-13T10:42:37.767Z|I-OCEAN7-304-XXXX| 25.19 12.226 38.940 33.755 1496.5131 10:41:58.34M 2015-11-13T10:42:37.967Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.941 33.757 1496.5145 10:41:58.54M 2015-11-13T10:42:38.172Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.943 33.758 1496.5160 10:41:58.74M 2015-11-13T10:42:38.372Z|I-OCEAN7-304-XXXX| 25.19 12.226 38.942 33.757 1496.5150 10:41:58.94M 2015-11-13T10:42:38.577Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.941 33.757 1496.5144 10:41:59.16M 2015-11-13T10:42:38.782Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.941 33.756 1496.5127 10:41:59.36M 2015-11-13T10:42:38.982Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.940 33.755 1496.5114 10:41:59.55M 2015-11-13T10:42:39.187Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.942 33.757 1496.5134 10:41:59.75M 2015-11-13T10:42:39.407Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.942 33.758 1496.5148 10:41:59.95M 2015-11-13T10:42:39.592Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.942 33.758 1496.5148 10:42:00.19M 2015-11-13T10:42:39.797Z|I-OCEAN7-304-XXXX| 25.18 12.225 38.943 33.758 1496.5148 10:42:00.37M 2015-11-13T10:42:39.997Z|I-OCEAN7-304-XXXX| 25.18 12.225 38.943 33.759 1496.5145 10:42:00.57M 2015-11-13T10:42:40.197Z|I-OCEAN7-304-XXXX| 25.18 12.225 38.937 33.752 1496.5073 10:42:00.77M 2015-11-13T10:42:40.407Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.935 33.751 1496.5057 10:42:00.97M 2015-11-13T10:42:40.607Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.935 33.751 1496.5048 10:42:01.19M 2015-11-13T10:42:40.812Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.936 33.751 1496.5050 10:42:01.38M 2015-11-13T10:42:41.012Z|I-OCEAN7-304-XXXX| 25.11 12.225 38.945 33.761 1496.5162 10:42:01.58M 2015-11-13T10:42:41.217Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.944 33.760 1496.5134 10:42:01.78M 2015-11-13T10:42:41.417Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.943 33.759 1496.5131 10:42:02.00M 2015-11-13T10:42:41.622Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.944 33.760 1496.5132 10:42:02.20M 2015-11-13T10:42:41.822Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.944 33.759 1496.5135 10:42:02.40M 2015-11-13T10:42:42.027Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.943 33.759 1496.5131 10:42:02.60M 2015-11-13T10:42:42.232Z|I-OCEAN7-304-XXXX| 25.15 12.225 38.942 33.758 1496.5132 10:42:02.80M 2015-11-13T10:42:42.432Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.940 33.756 1496.5096 10:42:03.02M 2015-11-13T10:42:42.682Z|I-OCEAN7-304-XXXX| 25.07 12.224 38.939 33.756 1496.5067 10:42:03.21M 2015-11-13T10:42:42.843Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.944 33.761 1496.5112 10:42:03.46M 2015-11-13T10:42:43.043Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.945 33.762 1496.5116 10:42:03.61M 2015-11-13T10:42:43.248Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.946 33.763 1496.5122 10:42:03.81M 2015-11-13T10:42:43.447Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.947 33.764 1496.5123 10:42:04.03M 2015-11-13T10:42:43.652Z|I-OCEAN7-304-XXXX| 25.02 12.223 38.943 33.760 1496.5084 10:42:04.23M 2015-11-13T10:42:43.872Z|I-OCEAN7-304-XXXX| 24.99 12.224 38.942 33.759 1496.5079 10:42:04.43M 2015-11-13T10:42:44.057Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.942 33.758 1496.5068 10:42:04.65M 2015-11-13T10:42:44.262Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.941 33.758 1496.5056 10:42:04.83M 2015-11-13T10:42:44.468Z|I-OCEAN7-304-XXXX| 24.94 12.223 38.941 33.758 1496.5048 10:42:05.05M 2015-11-13T10:42:44.668Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.941 33.758 1496.5037 10:42:05.25M 2015-11-13T10:42:44.867Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.941 33.758 1496.5034 10:42:05.44M 2015-11-13T10:42:45.072Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.942 33.760 1496.5044 10:42:05.64M 2015-11-13T10:42:45.277Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.943 33.760 1496.5049 10:42:05.84M 2015-11-13T10:42:45.482Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.943 33.760 1496.5048 10:42:06.06M 2015-11-13T10:42:45.682Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.936 33.753 1496.4974 10:42:06.26M 2015-11-13T10:42:45.887Z|I-OCEAN7-304-XXXX| 24.90 12.224 38.935 33.752 1496.4974 10:42:06.46M 2015-11-13T10:42:46.092Z|I-OCEAN7-304-XXXX| 24.90 12.224 38.934 33.751 1496.4963 10:42:06.66M 2015-11-13T10:42:46.292Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.933 33.750 1496.4958 10:42:06.86M 2015-11-13T10:42:46.492Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.933 33.750 1496.4955 10:42:07.08M 2015-11-13T10:42:46.697Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.933 33.751 1496.4955 10:42:07.27M 2015-11-13T10:42:46.902Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.932 33.750 1496.4955 10:42:07.47M 2015-11-13T10:42:47.102Z|I-OCEAN7-304-XXXX| 24.95 12.224 38.939 33.756 1496.5035 10:42:07.67M 2015-11-13T10:42:47.308Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.940 33.756 1496.5050 10:42:07.87M 2015-11-13T10:42:47.508Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.941 33.757 1496.5066 10:42:08.09M 2015-11-13T10:42:47.712Z|I-OCEAN7-304-XXXX| 24.97 12.224 38.942 33.759 1496.5083 10:42:08.29M 2015-11-13T10:42:47.917Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.943 33.760 1496.5106 10:42:08.49M 2015-11-13T10:42:48.117Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.943 33.759 1496.5111 10:42:08.69M 2015-11-13T10:42:48.338Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.943 33.759 1496.5123 10:42:08.89M 2015-11-13T10:42:48.522Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.943 33.759 1496.5135 10:42:09.12M 2015-11-13T10:42:48.729Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.944 33.759 1496.5137 10:42:09.30M 2015-11-13T10:42:48.929Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.943 33.759 1496.5144 10:42:09.50M 2015-11-13T10:42:49.132Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.943 33.759 1496.5139 10:42:09.70M 2015-11-13T10:42:49.337Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.943 33.758 1496.5142 10:42:09.90M 2015-11-13T10:42:49.537Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.942 33.758 1496.5135 10:42:10.12M 2015-11-13T10:42:49.742Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.942 33.757 1496.5127 10:42:10.32M 2015-11-13T10:42:49.948Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.945 33.761 1496.5167 10:42:10.52M 2015-11-13T10:42:50.152Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.946 33.762 1496.5179 10:42:10.72M 2015-11-13T10:42:50.352Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.946 33.762 1496.5171 10:42:10.92M 2015-11-13T10:42:50.552Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.941 33.756 1496.5103 10:42:11.14M 2015-11-13T10:42:50.758Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.940 33.756 1496.5096 10:42:11.33M 2015-11-13T10:42:50.962Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.939 33.755 1496.5078 10:42:11.53M 2015-11-13T10:42:51.162Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.939 33.755 1496.5056 10:42:11.73M 2015-11-13T10:42:51.369Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.938 33.755 1496.5048 10:42:11.93M 2015-11-13T10:42:51.573Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.934 33.751 1496.5000 10:42:12.15M 2015-11-13T10:42:51.773Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.938 33.754 1496.5044 10:42:12.35M 2015-11-13T10:42:51.978Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.938 33.755 1496.5040 10:42:12.55M 2015-11-13T10:42:52.183Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.939 33.754 1496.5087 10:42:12.75M 2015-11-13T10:42:52.383Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.940 33.755 1496.5099 10:42:12.95M 2015-11-13T10:42:52.588Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.941 33.756 1496.5117 10:42:13.16M 2015-11-13T10:42:52.849Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.942 33.756 1496.5127 10:42:13.37M 2015-11-13T10:42:52.993Z|I-OCEAN7-304-XXXX| 24.88 12.227 38.943 33.758 1496.5144 10:42:13.62M 2015-11-13T10:42:53.193Z|I-OCEAN7-304-XXXX| 24.88 12.227 38.945 33.759 1496.5161 10:42:13.76M 2015-11-13T10:42:53.398Z|I-OCEAN7-304-XXXX| 24.89 12.227 38.946 33.760 1496.5173 10:42:13.96M 2015-11-13T10:42:53.603Z|I-OCEAN7-304-XXXX| 24.89 12.227 38.946 33.760 1496.5182 10:42:14.18M 2015-11-13T10:42:53.803Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.946 33.760 1496.5186 10:42:14.38M 2015-11-13T10:42:54.010Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.946 33.761 1496.5173 10:42:14.58M 2015-11-13T10:42:54.211Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.946 33.761 1496.5157 10:42:14.78M 2015-11-13T10:42:54.413Z|I-OCEAN7-304-XXXX| 25.00 12.225 38.945 33.760 1496.5150 10:42:15.00M 2015-11-13T10:42:54.618Z|I-OCEAN7-304-XXXX| 25.00 12.225 38.944 33.760 1496.5137 10:42:15.19M 2015-11-13T10:42:54.818Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.943 33.759 1496.5128 10:42:15.40M 2015-11-13T10:42:55.023Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.943 33.759 1496.5131 10:42:15.59M 2015-11-13T10:42:55.223Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.942 33.758 1496.5110 10:42:15.79M 2015-11-13T10:42:55.428Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.941 33.758 1496.5106 10:42:16.01M 2015-11-13T10:42:55.633Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.942 33.758 1496.5107 10:42:16.21M 2015-11-13T10:42:55.838Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.939 33.756 1496.5078 10:42:16.41M 2015-11-13T10:42:56.038Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.939 33.755 1496.5071 10:42:16.61M 2015-11-13T10:42:56.238Z|I-OCEAN7-304-XXXX| 25.19 12.224 38.938 33.755 1496.5060 10:42:16.81M 2015-11-13T10:42:56.447Z|I-OCEAN7-304-XXXX| 25.19 12.223 38.937 33.755 1496.5048 10:42:17.03M 2015-11-13T10:42:56.649Z|I-OCEAN7-304-XXXX| 25.19 12.223 38.937 33.755 1496.5044 10:42:17.23M 2015-11-13T10:42:56.849Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.937 33.754 1496.5045 10:42:17.42M 2015-11-13T10:42:57.053Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.937 33.754 1496.5050 10:42:17.62M 2015-11-13T10:42:57.273Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.936 33.753 1496.5059 10:42:17.82M 2015-11-13T10:42:57.458Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.937 33.754 1496.5068 10:42:18.06M 2015-11-13T10:42:57.663Z|I-OCEAN7-304-XXXX| 25.19 12.224 38.938 33.754 1496.5067 10:42:18.24M 2015-11-13T10:42:57.868Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.938 33.754 1496.5063 10:42:18.44M 2015-11-13T10:42:58.068Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.938 33.754 1496.5055 10:42:18.64M 2015-11-13T10:42:58.268Z|I-OCEAN7-304-XXXX| 25.08 12.224 38.937 33.754 1496.5044 10:42:18.84M 2015-11-13T10:42:58.473Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.937 33.754 1496.5052 10:42:19.06M 2015-11-13T10:42:58.678Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.937 33.754 1496.5046 10:42:19.25M 2015-11-13T10:42:58.878Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.937 33.754 1496.5046 10:42:19.45M 2015-11-13T10:42:59.083Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.937 33.756 1496.4995 10:42:19.65M 2015-11-13T10:42:59.283Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.938 33.756 1496.4995 10:42:19.85M 2015-11-13T10:42:59.490Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.938 33.756 1496.4993 10:42:20.07M 2015-11-13T10:42:59.693Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.937 33.756 1496.4982 10:42:20.27M 2015-11-13T10:42:59.893Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.937 33.755 1496.4979 10:42:20.47M 2015-11-13T10:43:00.098Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.936 33.755 1496.4968 10:42:20.67M 2015-11-13T10:43:00.298Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.935 33.754 1496.4956 10:42:20.87M 2015-11-13T10:43:00.505Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.934 33.753 1496.4941 10:42:21.08M 2015-11-13T10:43:00.708Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.934 33.753 1496.4935 10:42:21.29M 2015-11-13T10:43:00.908Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.934 33.753 1496.4939 10:42:21.48M 2015-11-13T10:43:01.113Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.935 33.753 1496.4951 10:42:21.68M 2015-11-13T10:43:01.318Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.935 33.754 1496.4968 10:42:21.88M 2015-11-13T10:43:01.518Z|I-OCEAN7-304-XXXX| 24.92 12.223 38.936 33.754 1496.4967 10:42:22.10M 2015-11-13T10:43:01.739Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.936 33.754 1496.4968 10:42:22.30M 2015-11-13T10:43:01.924Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.936 33.754 1496.4973 10:42:22.51M 2015-11-13T10:43:02.129Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.936 33.754 1496.4973 10:42:22.70M 2015-11-13T10:43:02.333Z|I-OCEAN7-304-XXXX| 24.92 12.223 38.936 33.754 1496.4980 10:42:22.90M 2015-11-13T10:43:02.533Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.936 33.754 1496.4969 10:42:23.12M 2015-11-13T10:43:02.738Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.937 33.755 1496.4967 10:42:23.31M 2015-11-13T10:43:02.938Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.937 33.755 1496.4973 10:42:23.51M 2015-11-13T10:43:03.143Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.937 33.756 1496.4974 10:42:23.71M 2015-11-13T10:43:03.348Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.945 33.763 1496.5065 10:42:23.91M 2015-11-13T10:43:03.553Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.944 33.762 1496.5062 10:42:24.13M 2015-11-13T10:43:03.753Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.943 33.761 1496.5061 10:42:24.33M 2015-11-13T10:43:03.958Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.943 33.761 1496.5065 10:42:24.53M 2015-11-13T10:43:04.158Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.943 33.761 1496.5062 10:42:24.73M 2015-11-13T10:43:04.363Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.943 33.760 1496.5068 10:42:24.93M 2015-11-13T10:43:04.563Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.942 33.759 1496.5076 10:42:25.14M 2015-11-13T10:43:04.770Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.942 33.758 1496.5078 10:42:25.34M 2015-11-13T10:43:04.973Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.941 33.758 1496.5078 10:42:25.54M 2015-11-13T10:43:05.173Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.941 33.757 1496.5079 10:42:25.74M 2015-11-13T10:43:05.378Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.941 33.757 1496.5079 10:42:25.94M 2015-11-13T10:43:05.583Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.941 33.758 1496.5081 10:42:26.16M 2015-11-13T10:43:05.783Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.941 33.758 1496.5083 10:42:26.36M 2015-11-13T10:43:05.988Z|I-OCEAN7-304-XXXX| 25.06 12.224 38.941 33.757 1496.5087 10:42:26.56M 2015-11-13T10:43:06.203Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.941 33.757 1496.5099 10:42:26.76M 2015-11-13T10:43:06.393Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.941 33.757 1496.5105 10:42:26.97M 2015-11-13T10:43:06.593Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.936 33.752 1496.5044 10:42:27.18M 2015-11-13T10:43:06.798Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.936 33.752 1496.5035 10:42:27.37M 2015-11-13T10:43:07.007Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.935 33.751 1496.5031 10:42:27.57M 2015-11-13T10:43:07.203Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.934 33.750 1496.5020 10:42:27.77M 2015-11-13T10:43:07.414Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.934 33.751 1496.5010 10:42:27.97M 2015-11-13T10:43:07.612Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.934 33.751 1496.5007 10:42:28.19M 2015-11-13T10:43:07.813Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.934 33.752 1496.5002 10:42:28.39M 2015-11-13T10:43:08.063Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.934 33.752 1496.4995 10:42:28.59M 2015-11-13T10:43:08.247Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.935 33.752 1496.4993 10:42:28.83M 2015-11-13T10:43:08.418Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.935 33.753 1496.5001 10:42:29.01M 2015-11-13T10:43:08.623Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.936 33.753 1496.5015 10:42:29.20M 2015-11-13T10:43:08.828Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.936 33.754 1496.5021 10:42:29.40M 2015-11-13T10:43:09.028Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.937 33.754 1496.5028 10:42:29.60M 2015-11-13T10:43:09.233Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.937 33.755 1496.5020 10:42:29.80M 2015-11-13T10:43:09.447Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.938 33.756 1496.5006 10:42:30.02M 2015-11-13T10:43:09.639Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.938 33.757 1496.5002 10:42:30.22M 2015-11-13T10:43:09.849Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.939 33.758 1496.5021 10:42:30.42M 2015-11-13T10:43:10.049Z|I-OCEAN7-304-XXXX| 25.11 12.222 38.939 33.757 1496.5018 10:42:30.62M 2015-11-13T10:43:10.249Z|I-OCEAN7-304-XXXX| 25.14 12.222 38.938 33.757 1496.5022 10:42:30.82M 2015-11-13T10:43:10.453Z|I-OCEAN7-304-XXXX| 25.14 12.222 38.938 33.756 1496.5015 10:42:31.03M 2015-11-13T10:43:10.674Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.940 33.758 1496.5024 10:42:31.24M 2015-11-13T10:43:10.858Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.940 33.758 1496.5020 10:42:31.45M 2015-11-13T10:43:11.058Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.940 33.759 1496.5023 10:42:31.63M 2015-11-13T10:43:11.263Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.940 33.759 1496.5022 10:42:31.83M 2015-11-13T10:43:11.468Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.940 33.759 1496.5024 10:42:32.05M 2015-11-13T10:43:11.673Z|I-OCEAN7-304-XXXX| 25.09 12.221 38.940 33.759 1496.5018 10:42:32.25M 2015-11-13T10:43:11.873Z|I-OCEAN7-304-XXXX| 25.09 12.221 38.943 33.762 1496.5048 10:42:32.45M 2015-11-13T10:43:12.078Z|I-OCEAN7-304-XXXX| 25.08 12.221 38.943 33.762 1496.5045 10:42:32.65M 2015-11-13T10:43:12.278Z|I-OCEAN7-304-XXXX| 25.08 12.220 38.947 33.768 1496.5065 10:42:32.85M 2015-11-13T10:43:12.484Z|I-OCEAN7-304-XXXX| 25.08 12.220 38.948 33.768 1496.5068 10:42:33.06M 2015-11-13T10:43:12.689Z|I-OCEAN7-304-XXXX| 25.04 12.220 38.948 33.768 1496.5060 10:42:33.26M 2015-11-13T10:43:12.890Z|I-OCEAN7-304-XXXX| 25.01 12.220 38.948 33.768 1496.5057 10:42:33.46M 2015-11-13T10:43:13.093Z|I-OCEAN7-304-XXXX| 25.01 12.220 38.948 33.768 1496.5054 10:42:33.66M 2015-11-13T10:43:13.298Z|I-OCEAN7-304-XXXX| 25.00 12.220 38.948 33.768 1496.5052 10:42:33.86M 2015-11-13T10:43:13.498Z|I-OCEAN7-304-XXXX| 24.97 12.220 38.947 33.767 1496.5045 10:42:34.08M 2015-11-13T10:43:13.704Z|I-OCEAN7-304-XXXX| 24.97 12.220 38.946 33.767 1496.5033 10:42:34.28M 2015-11-13T10:43:13.903Z|I-OCEAN7-304-XXXX| 24.95 12.220 38.945 33.765 1496.5020 10:42:34.48M 2015-11-13T10:43:14.108Z|I-OCEAN7-304-XXXX| 24.94 12.220 38.940 33.760 1496.4966 10:42:34.68M 2015-11-13T10:43:14.313Z|I-OCEAN7-304-XXXX| 24.94 12.220 38.939 33.759 1496.4965 10:42:34.88M 2015-11-13T10:43:14.513Z|I-OCEAN7-304-XXXX| 24.90 12.221 38.938 33.758 1496.4952 10:42:35.10M 2015-11-13T10:43:14.719Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.937 33.757 1496.4946 10:42:35.29M 2015-11-13T10:43:14.919Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.937 33.757 1496.4948 10:42:35.49M 2015-11-13T10:43:15.139Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.938 33.757 1496.4958 10:42:35.69M 2015-11-13T10:43:15.324Z|I-OCEAN7-304-XXXX| 24.91 12.221 38.939 33.758 1496.4974 10:42:35.91M 2015-11-13T10:43:15.529Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.940 33.759 1496.4989 10:42:36.11M 2015-11-13T10:43:15.734Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.941 33.759 1496.5009 10:42:36.31M 2015-11-13T10:43:15.934Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.941 33.760 1496.5015 10:42:36.51M 2015-11-13T10:43:16.139Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.942 33.760 1496.5021 10:42:36.71M 2015-11-13T10:43:16.344Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.940 33.759 1496.4998 10:42:36.91M 2015-11-13T10:43:16.544Z|I-OCEAN7-304-XXXX| 24.97 12.221 38.940 33.759 1496.5000 10:42:37.13M 2015-11-13T10:43:16.744Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.940 33.759 1496.5009 10:42:37.33M 2015-11-13T10:43:16.949Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.940 33.759 1496.5013 10:42:37.52M 2015-11-13T10:43:17.154Z|I-OCEAN7-304-XXXX| 25.05 12.222 38.940 33.758 1496.5022 10:42:37.72M 2015-11-13T10:43:17.354Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.931 33.750 1496.4935 10:42:37.92M 2015-11-13T10:43:17.559Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.933 33.751 1496.4950 10:42:38.14M 2015-11-13T10:43:17.759Z|I-OCEAN7-304-XXXX| 25.11 12.222 38.934 33.752 1496.4980 10:42:38.34M 2015-11-13T10:43:17.964Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.936 33.754 1496.4999 10:42:38.54M 2015-11-13T10:43:18.214Z|I-OCEAN7-304-XXXX| 25.07 12.223 38.937 33.755 1496.5002 10:42:38.74M 2015-11-13T10:43:18.370Z|I-OCEAN7-304-XXXX| 25.11 12.222 38.937 33.755 1496.5016 10:42:39.00M 2015-11-13T10:43:18.574Z|I-OCEAN7-304-XXXX| 25.11 12.222 38.938 33.756 1496.5020 10:42:39.15M 2015-11-13T10:43:18.779Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.938 33.756 1496.5011 10:42:39.35M 2015-11-13T10:43:18.979Z|I-OCEAN7-304-XXXX| 25.11 12.222 38.938 33.756 1496.5017 10:42:39.55M 2015-11-13T10:43:19.179Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.937 33.755 1496.4999 10:42:39.75M 2015-11-13T10:43:19.384Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.935 33.754 1496.4977 10:42:39.95M 2015-11-13T10:43:19.612Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.935 33.753 1496.4969 10:42:40.17M 2015-11-13T10:43:19.794Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.936 33.754 1496.4983 10:42:40.39M 2015-11-13T10:43:19.994Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.937 33.756 1496.4991 10:42:40.57M 2015-11-13T10:43:20.194Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.938 33.757 1496.4996 10:42:40.77M 2015-11-13T10:43:20.399Z|I-OCEAN7-304-XXXX| 25.06 12.221 38.940 33.759 1496.5011 10:42:40.96M 2015-11-13T10:43:20.604Z|I-OCEAN7-304-XXXX| 25.02 12.221 38.945 33.764 1496.5062 10:42:41.18M 2015-11-13T10:43:20.812Z|I-OCEAN7-304-XXXX| 25.02 12.221 38.946 33.765 1496.5072 10:42:41.38M 2015-11-13T10:43:21.012Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.947 33.766 1496.5068 10:42:41.58M 2015-11-13T10:43:21.211Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.947 33.766 1496.5068 10:42:41.78M 2015-11-13T10:43:21.414Z|I-OCEAN7-304-XXXX| 25.04 12.221 38.946 33.766 1496.5063 10:42:42.00M 2015-11-13T10:43:21.619Z|I-OCEAN7-304-XXXX| 25.04 12.221 38.946 33.765 1496.5056 10:42:42.20M 2015-11-13T10:43:21.847Z|I-OCEAN7-304-XXXX| 25.01 12.221 38.945 33.764 1496.5043 10:42:42.40M 2015-11-13T10:43:22.029Z|I-OCEAN7-304-XXXX| 25.00 12.220 38.944 33.763 1496.5020 10:42:42.60M 2015-11-13T10:43:22.229Z|I-OCEAN7-304-XXXX| 24.98 12.220 38.944 33.764 1496.5017 10:42:42.80M 2015-11-13T10:43:22.434Z|I-OCEAN7-304-XXXX| 24.98 12.220 38.944 33.764 1496.5013 10:42:43.01M 2015-11-13T10:43:22.634Z|I-OCEAN7-304-XXXX| 24.99 12.220 38.943 33.763 1496.5011 10:42:43.21M 2015-11-13T10:43:22.839Z|I-OCEAN7-304-XXXX| 24.99 12.220 38.943 33.763 1496.5005 10:42:43.41M 2015-11-13T10:43:23.039Z|I-OCEAN7-304-XXXX| 24.99 12.220 38.943 33.763 1496.5001 10:42:43.61M 2015-11-13T10:43:23.244Z|I-OCEAN7-304-XXXX| 25.01 12.220 38.942 33.762 1496.5006 10:42:43.81M 2015-11-13T10:43:23.444Z|I-OCEAN7-304-XXXX| 25.01 12.220 38.943 33.763 1496.5011 10:42:44.03M 2015-11-13T10:43:23.649Z|I-OCEAN7-304-XXXX| 25.05 12.220 38.943 33.763 1496.5020 10:42:44.23M 2015-11-13T10:43:23.854Z|I-OCEAN7-304-XXXX| 25.05 12.220 38.942 33.762 1496.5012 10:42:44.43M 2015-11-13T10:43:24.074Z|I-OCEAN7-304-XXXX| 25.04 12.221 38.942 33.761 1496.5009 10:42:44.63M 2015-11-13T10:43:24.287Z|I-OCEAN7-304-XXXX| 25.08 12.221 38.943 33.762 1496.5033 10:42:44.84M 2015-11-13T10:43:24.464Z|I-OCEAN7-304-XXXX| 25.08 12.221 38.943 33.762 1496.5037 10:42:45.04M 2015-11-13T10:43:24.665Z|I-OCEAN7-304-XXXX| 25.04 12.221 38.943 33.762 1496.5033 10:42:45.24M 2015-11-13T10:43:24.869Z|I-OCEAN7-304-XXXX| 25.03 12.221 38.943 33.762 1496.5035 10:42:45.44M 2015-11-13T10:43:25.074Z|I-OCEAN7-304-XXXX| 25.05 12.221 38.942 33.761 1496.5034 10:42:45.64M 2015-11-13T10:43:25.274Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.943 33.762 1496.5048 10:42:45.84M 2015-11-13T10:43:25.479Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.943 33.762 1496.5060 10:42:46.06M 2015-11-13T10:43:25.679Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.944 33.762 1496.5063 10:42:46.26M 2015-11-13T10:43:25.884Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.943 33.761 1496.5048 10:42:46.46M 2015-11-13T10:43:26.084Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.941 33.760 1496.5033 10:42:46.66M 2015-11-13T10:43:26.290Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.940 33.759 1496.5020 10:42:46.85M 2015-11-13T10:43:26.490Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.940 33.758 1496.5022 10:42:47.07M 2015-11-13T10:43:26.694Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.940 33.758 1496.5028 10:42:47.27M 2015-11-13T10:43:26.899Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.940 33.758 1496.5027 10:42:47.47M 2015-11-13T10:43:27.099Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.936 33.754 1496.4966 10:42:47.67M 2015-11-13T10:43:27.304Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.935 33.754 1496.4952 10:42:47.87M 2015-11-13T10:43:27.510Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.935 33.754 1496.4948 10:42:48.09M 2015-11-13T10:43:27.709Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.938 33.757 1496.4973 10:42:48.29M 2015-11-13T10:43:27.914Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.939 33.758 1496.4988 10:42:48.49M 2015-11-13T10:43:28.119Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.940 33.759 1496.5011 10:42:48.68M 2015-11-13T10:43:28.364Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.946 33.764 1496.5084 10:42:48.89M 2015-11-13T10:43:28.539Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.940 33.758 1496.5022 10:42:49.15M 2015-11-13T10:43:28.729Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.939 33.757 1496.5026 10:42:49.32M 2015-11-13T10:43:28.929Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.939 33.757 1496.5038 10:42:49.50M 2015-11-13T10:43:29.129Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.940 33.758 1496.5059 10:42:49.70M 2015-11-13T10:43:29.334Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.941 33.758 1496.5061 10:42:49.90M 2015-11-13T10:43:29.539Z|I-OCEAN7-304-XXXX| 25.16 12.222 38.940 33.758 1496.5057 10:42:50.12M 2015-11-13T10:43:29.739Z|I-OCEAN7-304-XXXX| 25.16 12.222 38.941 33.759 1496.5059 10:42:50.32M 2015-11-13T10:43:29.944Z|I-OCEAN7-304-XXXX| 25.18 12.222 38.941 33.759 1496.5061 10:42:50.52M 2015-11-13T10:43:30.149Z|I-OCEAN7-304-XXXX| 25.19 12.223 38.941 33.759 1496.5074 10:42:50.72M 2015-11-13T10:43:30.349Z|I-OCEAN7-304-XXXX| 25.24 12.223 38.942 33.760 1496.5098 10:42:50.92M 2015-11-13T10:43:30.554Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.937 33.754 1496.5033 10:42:51.14M 2015-11-13T10:43:30.754Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.941 33.758 1496.5087 10:42:51.33M 2015-11-13T10:43:30.959Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.942 33.759 1496.5104 10:42:51.53M 2015-11-13T10:43:31.164Z|I-OCEAN7-304-XXXX| 25.23 12.223 38.943 33.761 1496.5116 10:42:51.73M 2015-11-13T10:43:31.364Z|I-OCEAN7-304-XXXX| 25.20 12.223 38.943 33.761 1496.5105 10:42:51.93M 2015-11-13T10:43:31.569Z|I-OCEAN7-304-XXXX| 25.20 12.223 38.943 33.760 1496.5099 10:42:52.15M 2015-11-13T10:43:31.774Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.942 33.760 1496.5072 10:42:52.35M 2015-11-13T10:43:31.974Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.942 33.760 1496.5073 10:42:52.55M 2015-11-13T10:43:32.179Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.943 33.760 1496.5081 10:42:52.75M 2015-11-13T10:43:32.379Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.943 33.761 1496.5076 10:42:52.95M 2015-11-13T10:43:32.584Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.944 33.761 1496.5082 10:42:53.16M 2015-11-13T10:43:32.784Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.940 33.757 1496.5039 10:42:53.36M 2015-11-13T10:43:33.004Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.941 33.758 1496.5057 10:42:53.56M 2015-11-13T10:43:33.194Z|I-OCEAN7-304-XXXX| 24.94 12.223 38.941 33.758 1496.5057 10:42:53.78M 2015-11-13T10:43:33.444Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.942 33.759 1496.5051 10:42:53.96M 2015-11-13T10:43:33.599Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.935 33.752 1496.4963 10:42:54.23M 2015-11-13T10:43:33.799Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.934 33.752 1496.4948 10:42:54.38M 2015-11-13T10:43:34.004Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.933 33.751 1496.4918 10:42:54.58M 2015-11-13T10:43:34.204Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.932 33.750 1496.4908 10:42:54.77M 2015-11-13T10:43:34.411Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.931 33.749 1496.4900 10:42:54.97M 2015-11-13T10:43:34.611Z|I-OCEAN7-304-XXXX| 24.75 12.223 38.931 33.749 1496.4893 10:42:55.20M 2015-11-13T10:43:34.819Z|I-OCEAN7-304-XXXX| 24.75 12.223 38.931 33.749 1496.4893 10:42:55.39M 2015-11-13T10:43:35.019Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.934 33.753 1496.4932 10:42:55.59M 2015-11-13T10:43:35.224Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.935 33.753 1496.4932 10:42:55.79M 2015-11-13T10:43:35.424Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.935 33.753 1496.4937 10:42:56.01M 2015-11-13T10:43:35.629Z|I-OCEAN7-304-XXXX| 24.81 12.222 38.935 33.754 1496.4939 10:42:56.21M 2015-11-13T10:43:35.834Z|I-OCEAN7-304-XXXX| 24.83 12.222 38.935 33.754 1496.4928 10:42:56.41M 2015-11-13T10:43:36.035Z|I-OCEAN7-304-XXXX| 24.88 12.222 38.935 33.754 1496.4927 10:42:56.61M 2015-11-13T10:43:36.239Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.934 33.753 1496.4935 10:42:56.81M 2015-11-13T10:43:36.439Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.933 33.752 1496.4928 10:42:57.02M 2015-11-13T10:43:36.644Z|I-OCEAN7-304-XXXX| 24.97 12.222 38.933 33.751 1496.4935 10:42:57.23M 2015-11-13T10:43:36.850Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.939 33.757 1496.5017 10:42:57.42M 2015-11-13T10:43:37.050Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.940 33.757 1496.5039 10:42:57.62M 2015-11-13T10:43:37.255Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.940 33.757 1496.5054 10:42:57.82M 2015-11-13T10:43:37.475Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.941 33.758 1496.5071 10:42:58.04M 2015-11-13T10:43:37.660Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.943 33.760 1496.5084 10:42:58.26M 2015-11-13T10:43:37.859Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.943 33.760 1496.5103 10:42:58.44M 2015-11-13T10:43:38.065Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.939 33.756 1496.5065 10:42:58.63M 2015-11-13T10:43:38.264Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.939 33.756 1496.5055 10:42:58.83M 2015-11-13T10:43:38.519Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.938 33.755 1496.5042 10:42:59.05M 2015-11-13T10:43:38.675Z|I-OCEAN7-304-XXXX| 25.13 12.223 38.937 33.754 1496.5042 10:42:59.30M 2015-11-13T10:43:38.875Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.937 33.754 1496.5046 10:42:59.45M 2015-11-13T10:43:39.080Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.936 33.753 1496.5048 10:42:59.65M 2015-11-13T10:43:39.285Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.936 33.752 1496.5045 10:42:59.85M 2015-11-13T10:43:39.485Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.935 33.752 1496.5035 10:43:00.07M 2015-11-13T10:43:39.690Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.935 33.752 1496.5033 10:43:00.27M 2015-11-13T10:43:39.890Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.935 33.752 1496.5021 10:43:00.47M 2015-11-13T10:43:40.095Z|I-OCEAN7-304-XXXX| 25.18 12.223 38.935 33.752 1496.5016 10:43:00.66M 2015-11-13T10:43:40.300Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.934 33.752 1496.5010 10:43:00.87M 2015-11-13T10:43:40.500Z|I-OCEAN7-304-XXXX| 25.16 12.223 38.934 33.751 1496.5005 10:43:01.09M 2015-11-13T10:43:40.705Z|I-OCEAN7-304-XXXX| 25.16 12.223 38.939 33.756 1496.5060 10:43:01.28M 2015-11-13T10:43:40.905Z|I-OCEAN7-304-XXXX| 25.17 12.223 38.939 33.756 1496.5061 10:43:01.48M 2015-11-13T10:43:41.110Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.940 33.757 1496.5079 10:43:01.68M 2015-11-13T10:43:41.315Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.941 33.759 1496.5101 10:43:01.88M 2015-11-13T10:43:41.515Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.943 33.759 1496.5122 10:43:02.10M 2015-11-13T10:43:41.715Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.943 33.759 1496.5132 10:43:02.30M 2015-11-13T10:43:41.940Z|I-OCEAN7-304-XXXX| 25.19 12.224 38.945 33.761 1496.5149 10:43:02.49M 2015-11-13T10:43:42.125Z|I-OCEAN7-304-XXXX| 25.17 12.224 38.946 33.762 1496.5157 10:43:02.71M 2015-11-13T10:43:42.330Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.945 33.762 1496.5135 10:43:02.90M 2015-11-13T10:43:42.530Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.945 33.762 1496.5132 10:43:03.11M 2015-11-13T10:43:42.735Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.945 33.762 1496.5125 10:43:03.31M 2015-11-13T10:43:42.935Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.944 33.761 1496.5114 10:43:03.51M 2015-11-13T10:43:43.140Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.944 33.761 1496.5106 10:43:03.71M 2015-11-13T10:43:43.345Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.944 33.761 1496.5088 10:43:03.91M 2015-11-13T10:43:43.595Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.944 33.761 1496.5078 10:43:04.13M 2015-11-13T10:43:43.745Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.943 33.761 1496.5066 10:43:04.37M 2015-11-13T10:43:43.950Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.942 33.760 1496.5044 10:43:04.52M 2015-11-13T10:43:44.155Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.939 33.758 1496.5009 10:43:04.72M 2015-11-13T10:43:44.360Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.939 33.758 1496.4999 10:43:04.92M 2015-11-13T10:43:44.565Z|I-OCEAN7-304-XXXX| 25.01 12.221 38.940 33.759 1496.5001 10:43:05.14M 2015-11-13T10:43:44.766Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.940 33.759 1496.4993 10:43:05.34M 2015-11-13T10:43:44.970Z|I-OCEAN7-304-XXXX| 24.94 12.221 38.939 33.759 1496.4980 10:43:05.54M 2015-11-13T10:43:45.170Z|I-OCEAN7-304-XXXX| 24.90 12.221 38.939 33.758 1496.4965 10:43:05.74M 2015-11-13T10:43:45.375Z|I-OCEAN7-304-XXXX| 24.89 12.221 38.939 33.758 1496.4965 10:43:05.94M 2015-11-13T10:43:45.580Z|I-OCEAN7-304-XXXX| 24.89 12.221 38.940 33.759 1496.4980 10:43:06.16M 2015-11-13T10:43:45.780Z|I-OCEAN7-304-XXXX| 24.86 12.221 38.940 33.759 1496.4976 10:43:06.36M 2015-11-13T10:43:45.980Z|I-OCEAN7-304-XXXX| 24.86 12.221 38.940 33.759 1496.4979 10:43:06.56M 2015-11-13T10:43:46.190Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.940 33.759 1496.4985 10:43:06.76M 2015-11-13T10:43:46.405Z|I-OCEAN7-304-XXXX| 24.79 12.222 38.940 33.759 1496.4987 10:43:06.96M 2015-11-13T10:43:46.590Z|I-OCEAN7-304-XXXX| 24.79 12.222 38.940 33.758 1496.4988 10:43:07.19M 2015-11-13T10:43:46.795Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.939 33.757 1496.4984 10:43:07.37M 2015-11-13T10:43:46.995Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.939 33.757 1496.4993 10:43:07.57M 2015-11-13T10:43:47.200Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.938 33.756 1496.4991 10:43:07.77M 2015-11-13T10:43:47.405Z|I-OCEAN7-304-XXXX| 24.76 12.224 38.940 33.757 1496.5020 10:43:07.97M 2015-11-13T10:43:47.611Z|I-OCEAN7-304-XXXX| 24.80 12.224 38.940 33.757 1496.5029 10:43:08.19M 2015-11-13T10:43:47.811Z|I-OCEAN7-304-XXXX| 24.73 12.224 38.940 33.757 1496.5028 10:43:08.39M 2015-11-13T10:43:48.015Z|I-OCEAN7-304-XXXX| 24.73 12.224 38.949 33.765 1496.5122 10:43:08.59M 2015-11-13T10:43:48.215Z|I-OCEAN7-304-XXXX| 24.73 12.224 38.950 33.766 1496.5133 10:43:08.79M 2015-11-13T10:43:48.420Z|I-OCEAN7-304-XXXX| 24.73 12.224 38.945 33.762 1496.5088 10:43:09.01M 2015-11-13T10:43:48.670Z|I-OCEAN7-304-XXXX| 24.74 12.224 38.945 33.761 1496.5074 10:43:09.20M 2015-11-13T10:43:48.825Z|I-OCEAN7-304-XXXX| 24.78 12.224 38.945 33.761 1496.5076 10:43:09.45M 2015-11-13T10:43:49.030Z|I-OCEAN7-304-XXXX| 24.80 12.224 38.944 33.761 1496.5081 10:43:09.60M 2015-11-13T10:43:49.235Z|I-OCEAN7-304-XXXX| 24.83 12.224 38.945 33.761 1496.5090 10:43:09.80M 2015-11-13T10:43:49.435Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.941 33.757 1496.5061 10:43:10.02M 2015-11-13T10:43:49.640Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.940 33.757 1496.5067 10:43:10.22M 2015-11-13T10:43:49.840Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.940 33.756 1496.5074 10:43:10.42M 2015-11-13T10:43:50.045Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.941 33.757 1496.5093 10:43:10.62M 2015-11-13T10:43:50.245Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.941 33.757 1496.5085 10:43:10.82M 2015-11-13T10:43:50.450Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.941 33.757 1496.5095 10:43:11.03M 2015-11-13T10:43:50.655Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.940 33.757 1496.5100 10:43:11.24M 2015-11-13T10:43:50.875Z|I-OCEAN7-304-XXXX| 25.16 12.225 38.940 33.756 1496.5100 10:43:11.43M 2015-11-13T10:43:51.061Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.942 33.757 1496.5123 10:43:11.65M 2015-11-13T10:43:51.261Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.942 33.758 1496.5133 10:43:11.83M 2015-11-13T10:43:51.465Z|I-OCEAN7-304-XXXX| 25.25 12.225 38.942 33.758 1496.5138 10:43:12.05M 2015-11-13T10:43:51.670Z|I-OCEAN7-304-XXXX| 25.25 12.225 38.943 33.759 1496.5161 10:43:12.25M 2015-11-13T10:43:51.870Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.943 33.759 1496.5171 10:43:12.45M 2015-11-13T10:43:52.075Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.944 33.759 1496.5177 10:43:12.65M 2015-11-13T10:43:52.275Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.944 33.760 1496.5184 10:43:12.85M 2015-11-13T10:43:52.480Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.944 33.760 1496.5184 10:43:13.06M 2015-11-13T10:43:52.680Z|I-OCEAN7-304-XXXX| 25.31 12.225 38.944 33.760 1496.5186 10:43:13.26M 2015-11-13T10:43:52.890Z|I-OCEAN7-304-XXXX| 25.31 12.225 38.944 33.759 1496.5177 10:43:13.46M 2015-11-13T10:43:53.090Z|I-OCEAN7-304-XXXX| 25.26 12.225 38.943 33.758 1496.5156 10:43:13.66M 2015-11-13T10:43:53.290Z|I-OCEAN7-304-XXXX| 25.23 12.225 38.942 33.758 1496.5149 10:43:13.86M 2015-11-13T10:43:53.495Z|I-OCEAN7-304-XXXX| 25.23 12.225 38.942 33.757 1496.5144 10:43:14.08M 2015-11-13T10:43:53.746Z|I-OCEAN7-304-XXXX| 25.18 12.225 38.941 33.757 1496.5128 10:43:14.28M 2015-11-13T10:43:53.900Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.941 33.756 1496.5118 10:43:14.52M 2015-11-13T10:43:54.105Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.941 33.757 1496.5116 10:43:14.68M 2015-11-13T10:43:54.310Z|I-OCEAN7-304-XXXX| 25.15 12.225 38.937 33.753 1496.5074 10:43:14.87M 2015-11-13T10:43:54.510Z|I-OCEAN7-304-XXXX| 25.13 12.225 38.936 33.752 1496.5067 10:43:15.10M 2015-11-13T10:43:54.715Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.937 33.753 1496.5060 10:43:15.29M 2015-11-13T10:43:54.915Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.937 33.753 1496.5062 10:43:15.49M 2015-11-13T10:43:55.120Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.932 33.748 1496.5005 10:43:15.69M 2015-11-13T10:43:55.340Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.932 33.748 1496.4991 10:43:15.89M 2015-11-13T10:43:55.530Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.932 33.748 1496.4988 10:43:16.13M 2015-11-13T10:43:55.730Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.927 33.743 1496.4923 10:43:16.31M 2015-11-13T10:43:55.930Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.929 33.745 1496.4944 10:43:16.51M 2015-11-13T10:43:56.135Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.929 33.745 1496.4956 10:43:16.70M 2015-11-13T10:43:56.340Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.931 33.746 1496.4973 10:43:16.90M 2015-11-13T10:43:56.540Z|I-OCEAN7-304-XXXX| 24.84 12.226 38.931 33.747 1496.4972 10:43:17.13M 2015-11-13T10:43:56.745Z|I-OCEAN7-304-XXXX| 24.87 12.226 38.932 33.747 1496.4984 10:43:17.32M 2015-11-13T10:43:56.950Z|I-OCEAN7-304-XXXX| 24.88 12.225 38.941 33.757 1496.5089 10:43:17.52M 2015-11-13T10:43:57.155Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.942 33.758 1496.5103 10:43:17.72M 2015-11-13T10:43:57.355Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.959 33.774 1496.5287 10:43:17.92M 2015-11-13T10:43:57.555Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.960 33.775 1496.5289 10:43:18.14M 2015-11-13T10:43:57.760Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.969 33.784 1496.5402 10:43:18.34M 2015-11-13T10:43:57.965Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.969 33.783 1496.5404 10:43:18.54M 2015-11-13T10:43:58.165Z|I-OCEAN7-304-XXXX| 24.89 12.225 38.976 33.790 1496.5496 10:43:18.74M 2015-11-13T10:43:58.365Z|I-OCEAN7-304-XXXX| 24.86 12.226 38.977 33.791 1496.5499 10:43:18.94M 2015-11-13T10:43:58.570Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.977 33.791 1496.5519 10:43:19.15M 2015-11-13T10:43:58.820Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.977 33.791 1496.5525 10:43:19.35M 2015-11-13T10:43:58.980Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.977 33.791 1496.5527 10:43:19.60M 2015-11-13T10:43:59.180Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.977 33.791 1496.5518 10:43:19.75M 2015-11-13T10:43:59.385Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.978 33.792 1496.5529 10:43:19.95M 2015-11-13T10:43:59.585Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.973 33.787 1496.5476 10:43:20.17M 2015-11-13T10:43:59.805Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.972 33.786 1496.5471 10:43:20.37M 2015-11-13T10:43:59.990Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.972 33.786 1496.5485 10:43:20.58M 2015-11-13T10:44:00.195Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.973 33.786 1496.5507 10:43:20.77M 2015-11-13T10:44:00.401Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.970 33.784 1496.5480 10:43:20.96M 2015-11-13T10:44:00.595Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.970 33.783 1496.5474 10:43:21.18M 2015-11-13T10:44:00.805Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.968 33.782 1496.5460 10:43:21.38M 2015-11-13T10:44:01.005Z|I-OCEAN7-304-XXXX| 25.11 12.227 38.968 33.781 1496.5460 10:43:21.58M 2015-11-13T10:44:01.211Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.967 33.780 1496.5450 10:43:21.78M 2015-11-13T10:44:01.416Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.966 33.779 1496.5446 10:43:22.00M 2015-11-13T10:44:01.615Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.965 33.778 1496.5439 10:43:22.20M 2015-11-13T10:44:01.815Z|I-OCEAN7-304-XXXX| 25.16 12.227 38.964 33.777 1496.5422 10:43:22.40M 2015-11-13T10:44:02.025Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.963 33.777 1496.5421 10:43:22.59M 2015-11-13T10:44:02.226Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.963 33.776 1496.5410 10:43:22.80M 2015-11-13T10:44:02.431Z|I-OCEAN7-304-XXXX| 25.18 12.226 38.962 33.776 1496.5406 10:43:23.01M 2015-11-13T10:44:02.631Z|I-OCEAN7-304-XXXX| 25.14 12.226 38.953 33.767 1496.5295 10:43:23.21M 2015-11-13T10:44:02.836Z|I-OCEAN7-304-XXXX| 25.18 12.226 38.952 33.766 1496.5283 10:43:23.41M 2015-11-13T10:44:03.036Z|I-OCEAN7-304-XXXX| 25.18 12.226 38.950 33.764 1496.5269 10:43:23.61M 2015-11-13T10:44:03.241Z|I-OCEAN7-304-XXXX| 25.18 12.226 38.950 33.764 1496.5256 10:43:23.81M 2015-11-13T10:44:03.446Z|I-OCEAN7-304-XXXX| 25.13 12.226 38.954 33.768 1496.5291 10:43:24.03M 2015-11-13T10:44:03.646Z|I-OCEAN7-304-XXXX| 25.13 12.226 38.955 33.769 1496.5300 10:43:24.23M 2015-11-13T10:44:03.851Z|I-OCEAN7-304-XXXX| 25.12 12.226 38.955 33.769 1496.5300 10:43:24.43M 2015-11-13T10:44:04.051Z|I-OCEAN7-304-XXXX| 25.12 12.226 38.955 33.770 1496.5298 10:43:24.63M 2015-11-13T10:44:04.276Z|I-OCEAN7-304-XXXX| 25.09 12.226 38.955 33.769 1496.5288 10:43:24.82M 2015-11-13T10:44:04.461Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.956 33.771 1496.5284 10:43:25.06M 2015-11-13T10:44:04.661Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.956 33.771 1496.5288 10:43:25.24M 2015-11-13T10:44:04.866Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.956 33.774 1496.5210 10:43:25.44M 2015-11-13T10:44:05.066Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.952 33.770 1496.5156 10:43:25.64M 2015-11-13T10:44:05.271Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.951 33.769 1496.5160 10:43:25.84M 2015-11-13T10:44:05.476Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.951 33.769 1496.5156 10:43:26.06M 2015-11-13T10:44:05.676Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.950 33.768 1496.5143 10:43:26.26M 2015-11-13T10:44:05.881Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.950 33.768 1496.5137 10:43:26.46M 2015-11-13T10:44:06.081Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.950 33.768 1496.5137 10:43:26.66M 2015-11-13T10:44:06.286Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.949 33.767 1496.5122 10:43:26.85M 2015-11-13T10:44:06.491Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.948 33.766 1496.5129 10:43:27.07M 2015-11-13T10:44:06.691Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.949 33.766 1496.5144 10:43:27.27M 2015-11-13T10:44:06.896Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.950 33.766 1496.5162 10:43:27.47M 2015-11-13T10:44:07.102Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.951 33.767 1496.5186 10:43:27.67M 2015-11-13T10:44:07.301Z|I-OCEAN7-304-XXXX| 24.97 12.224 38.951 33.767 1496.5195 10:43:27.87M 2015-11-13T10:44:07.506Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.951 33.767 1496.5201 10:43:28.09M 2015-11-13T10:44:07.706Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.951 33.766 1496.5209 10:43:28.29M 2015-11-13T10:44:07.911Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.951 33.766 1496.5227 10:43:28.49M 2015-11-13T10:44:08.127Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.951 33.766 1496.5228 10:43:28.69M 2015-11-13T10:44:08.316Z|I-OCEAN7-304-XXXX| 24.95 12.226 38.951 33.766 1496.5225 10:43:28.89M 2015-11-13T10:44:08.521Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.952 33.767 1496.5238 10:43:29.10M 2015-11-13T10:44:08.741Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.948 33.763 1496.5195 10:43:29.30M 2015-11-13T10:44:08.971Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.948 33.762 1496.5178 10:43:29.52M 2015-11-13T10:44:09.131Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.947 33.762 1496.5173 10:43:29.75M 2015-11-13T10:44:09.331Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.947 33.762 1496.5176 10:43:29.90M 2015-11-13T10:44:09.536Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.948 33.763 1496.5179 10:43:30.12M 2015-11-13T10:44:09.736Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.948 33.763 1496.5175 10:43:30.32M 2015-11-13T10:44:09.941Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.947 33.763 1496.5173 10:43:30.52M 2015-11-13T10:44:10.141Z|I-OCEAN7-304-XXXX| 24.90 12.225 38.959 33.774 1496.5294 10:43:30.72M 2015-11-13T10:44:10.346Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.961 33.776 1496.5310 10:43:30.91M 2015-11-13T10:44:10.551Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.963 33.778 1496.5342 10:43:31.13M 2015-11-13T10:44:10.751Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.969 33.784 1496.5410 10:43:31.33M 2015-11-13T10:44:10.957Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.969 33.784 1496.5398 10:43:31.53M 2015-11-13T10:44:11.156Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.969 33.784 1496.5391 10:43:31.73M 2015-11-13T10:44:11.361Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.968 33.784 1496.5374 10:43:31.93M 2015-11-13T10:44:11.566Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.968 33.783 1496.5366 10:43:32.15M 2015-11-13T10:44:11.771Z|I-OCEAN7-304-XXXX| 24.95 12.224 38.968 33.784 1496.5376 10:43:32.35M 2015-11-13T10:44:11.971Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.964 33.779 1496.5333 10:43:32.55M 2015-11-13T10:44:12.176Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.963 33.778 1496.5323 10:43:32.74M 2015-11-13T10:44:12.376Z|I-OCEAN7-304-XXXX| 25.02 12.224 38.962 33.778 1496.5331 10:43:32.95M 2015-11-13T10:44:12.581Z|I-OCEAN7-304-XXXX| 25.02 12.224 38.962 33.777 1496.5326 10:43:33.16M 2015-11-13T10:44:12.786Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.961 33.777 1496.5320 10:43:33.36M 2015-11-13T10:44:12.986Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.961 33.776 1496.5320 10:43:33.56M 2015-11-13T10:44:13.206Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.961 33.776 1496.5328 10:43:33.76M 2015-11-13T10:44:13.396Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.961 33.775 1496.5354 10:43:33.97M 2015-11-13T10:44:13.596Z|I-OCEAN7-304-XXXX| 25.12 12.226 38.960 33.774 1496.5361 10:43:34.18M 2015-11-13T10:44:13.796Z|I-OCEAN7-304-XXXX| 25.10 12.226 38.960 33.774 1496.5366 10:43:34.38M 2015-11-13T10:44:14.046Z|I-OCEAN7-304-XXXX| 25.11 12.226 38.950 33.764 1496.5254 10:43:34.58M 2015-11-13T10:44:14.206Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.949 33.763 1496.5245 10:43:34.82M 2015-11-13T10:44:14.406Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.949 33.763 1496.5251 10:43:34.97M 2015-11-13T10:44:14.611Z|I-OCEAN7-304-XXXX| 25.11 12.227 38.949 33.762 1496.5261 10:43:35.19M 2015-11-13T10:44:14.813Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.949 33.762 1496.5259 10:43:35.39M 2015-11-13T10:44:15.016Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.948 33.762 1496.5250 10:43:35.59M 2015-11-13T10:44:15.221Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.949 33.762 1496.5251 10:43:35.79M 2015-11-13T10:44:15.421Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.949 33.763 1496.5254 10:43:36.01M 2015-11-13T10:44:15.626Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.950 33.764 1496.5267 10:43:36.21M 2015-11-13T10:44:15.832Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.951 33.765 1496.5278 10:43:36.41M 2015-11-13T10:44:16.031Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.950 33.764 1496.5258 10:43:36.61M 2015-11-13T10:44:16.247Z|I-OCEAN7-304-XXXX| 25.09 12.226 38.949 33.763 1496.5232 10:43:36.81M 2015-11-13T10:44:16.436Z|I-OCEAN7-304-XXXX| 25.09 12.226 38.948 33.762 1496.5215 10:43:37.02M 2015-11-13T10:44:16.641Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.947 33.762 1496.5195 10:43:37.22M 2015-11-13T10:44:16.846Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.946 33.761 1496.5186 10:43:37.42M 2015-11-13T10:44:17.046Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.950 33.764 1496.5232 10:43:37.62M 2015-11-13T10:44:17.251Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.951 33.765 1496.5240 10:43:37.82M 2015-11-13T10:44:17.451Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.950 33.764 1496.5227 10:43:38.04M 2015-11-13T10:44:17.671Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.949 33.764 1496.5221 10:43:38.23M 2015-11-13T10:44:17.861Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.949 33.763 1496.5220 10:43:38.45M 2015-11-13T10:44:18.061Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.948 33.762 1496.5215 10:43:38.64M 2015-11-13T10:44:18.266Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.947 33.761 1496.5205 10:43:38.83M 2015-11-13T10:44:18.466Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.949 33.763 1496.5236 10:43:39.05M 2015-11-13T10:44:18.671Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.950 33.763 1496.5243 10:43:39.25M 2015-11-13T10:44:18.876Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.950 33.763 1496.5242 10:43:39.45M 2015-11-13T10:44:19.076Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.953 33.766 1496.5286 10:43:39.65M 2015-11-13T10:44:19.281Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.953 33.766 1496.5294 10:43:39.85M 2015-11-13T10:44:19.486Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.953 33.767 1496.5291 10:43:40.07M 2015-11-13T10:44:19.686Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.954 33.768 1496.5298 10:43:40.27M 2015-11-13T10:44:19.891Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.955 33.768 1496.5291 10:43:40.47M 2015-11-13T10:44:20.091Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.955 33.768 1496.5297 10:43:40.67M 2015-11-13T10:44:20.296Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.955 33.769 1496.5308 10:43:40.86M 2015-11-13T10:44:20.501Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.956 33.770 1496.5315 10:43:41.08M 2015-11-13T10:44:20.701Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.953 33.766 1496.5270 10:43:41.28M 2015-11-13T10:44:20.901Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.951 33.765 1496.5256 10:43:41.48M 2015-11-13T10:44:21.106Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.951 33.765 1496.5240 10:43:41.68M 2015-11-13T10:44:21.311Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.949 33.764 1496.5217 10:43:41.88M 2015-11-13T10:44:21.511Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.948 33.763 1496.5193 10:43:42.10M 2015-11-13T10:44:21.716Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.947 33.762 1496.5181 10:43:42.30M 2015-11-13T10:44:21.927Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.946 33.761 1496.5165 10:43:42.50M 2015-11-13T10:44:22.142Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.945 33.760 1496.5144 10:43:42.70M 2015-11-13T10:44:22.326Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.944 33.759 1496.5127 10:43:42.91M 2015-11-13T10:44:22.532Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.945 33.760 1496.5144 10:43:43.11M 2015-11-13T10:44:22.732Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.945 33.760 1496.5148 10:43:43.31M 2015-11-13T10:44:22.936Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.946 33.761 1496.5161 10:43:43.51M 2015-11-13T10:44:23.136Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.947 33.762 1496.5166 10:43:43.71M 2015-11-13T10:44:23.341Z|I-OCEAN7-304-XXXX| 24.83 12.226 38.947 33.762 1496.5161 10:43:43.91M 2015-11-13T10:44:23.546Z|I-OCEAN7-304-XXXX| 24.83 12.226 38.947 33.762 1496.5161 10:43:44.13M 2015-11-13T10:44:23.746Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.950 33.765 1496.5192 10:43:44.33M 2015-11-13T10:44:23.951Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.950 33.765 1496.5192 10:43:44.53M 2015-11-13T10:44:24.156Z|I-OCEAN7-304-XXXX| 24.82 12.226 38.950 33.765 1496.5193 10:43:44.73M 2015-11-13T10:44:24.356Z|I-OCEAN7-304-XXXX| 24.83 12.226 38.950 33.765 1496.5187 10:43:44.93M 2015-11-13T10:44:24.562Z|I-OCEAN7-304-XXXX| 24.87 12.226 38.949 33.764 1496.5190 10:43:45.14M 2015-11-13T10:44:24.761Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.949 33.764 1496.5182 10:43:45.34M 2015-11-13T10:44:24.967Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.949 33.764 1496.5186 10:43:45.54M 2015-11-13T10:44:25.167Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.944 33.760 1496.5134 10:43:45.74M 2015-11-13T10:44:25.367Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.944 33.759 1496.5126 10:43:45.94M 2015-11-13T10:44:25.577Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.943 33.758 1496.5127 10:43:46.15M 2015-11-13T10:44:25.777Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.942 33.757 1496.5127 10:43:46.36M 2015-11-13T10:44:25.982Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.941 33.756 1496.5120 10:43:46.56M 2015-11-13T10:44:26.182Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.940 33.755 1496.5112 10:43:46.75M 2015-11-13T10:44:26.387Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.940 33.755 1496.5105 10:43:46.95M 2015-11-13T10:44:26.607Z|I-OCEAN7-304-XXXX| 25.11 12.226 38.938 33.754 1496.5103 10:43:47.17M 2015-11-13T10:44:26.797Z|I-OCEAN7-304-XXXX| 25.11 12.226 38.938 33.754 1496.5101 10:43:47.39M 2015-11-13T10:44:26.997Z|I-OCEAN7-304-XXXX| 25.15 12.228 38.938 33.752 1496.5156 10:43:47.57M 2015-11-13T10:44:27.197Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.938 33.751 1496.5149 10:43:47.77M 2015-11-13T10:44:27.402Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.938 33.751 1496.5151 10:43:47.97M 2015-11-13T10:44:27.607Z|I-OCEAN7-304-XXXX| 25.16 12.228 38.942 33.755 1496.5219 10:43:48.19M 2015-11-13T10:44:27.807Z|I-OCEAN7-304-XXXX| 25.18 12.229 38.944 33.756 1496.5238 10:43:48.39M 2015-11-13T10:44:28.007Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.944 33.756 1496.5245 10:43:48.59M 2015-11-13T10:44:28.212Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.945 33.757 1496.5261 10:43:48.78M 2015-11-13T10:44:28.417Z|I-OCEAN7-304-XXXX| 25.15 12.229 38.946 33.757 1496.5269 10:43:49.00M 2015-11-13T10:44:28.622Z|I-OCEAN7-304-XXXX| 25.18 12.229 38.946 33.758 1496.5278 10:43:49.20M 2015-11-13T10:44:28.822Z|I-OCEAN7-304-XXXX| 25.18 12.229 38.943 33.755 1496.5237 10:43:49.40M 2015-11-13T10:44:29.027Z|I-OCEAN7-304-XXXX| 25.14 12.229 38.943 33.755 1496.5236 10:43:49.60M 2015-11-13T10:44:29.227Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.943 33.755 1496.5231 10:43:49.80M 2015-11-13T10:44:29.432Z|I-OCEAN7-304-XXXX| 25.12 12.229 38.943 33.755 1496.5223 10:43:50.02M 2015-11-13T10:44:29.637Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.939 33.752 1496.5177 10:43:50.22M 2015-11-13T10:44:29.837Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.943 33.755 1496.5205 10:43:50.42M 2015-11-13T10:44:30.047Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.944 33.757 1496.5208 10:43:50.61M 2015-11-13T10:44:30.242Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.945 33.758 1496.5205 10:43:50.81M 2015-11-13T10:44:30.447Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.943 33.757 1496.5171 10:43:51.03M 2015-11-13T10:44:30.652Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.942 33.756 1496.5150 10:43:51.23M 2015-11-13T10:44:30.852Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.941 33.755 1496.5125 10:43:51.43M 2015-11-13T10:44:31.072Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.941 33.756 1496.5120 10:43:51.63M 2015-11-13T10:44:31.257Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.941 33.756 1496.5115 10:43:51.85M 2015-11-13T10:44:31.462Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.941 33.756 1496.5107 10:43:52.05M 2015-11-13T10:44:31.667Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.940 33.756 1496.5100 10:43:52.25M 2015-11-13T10:44:31.872Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.940 33.755 1496.5094 10:43:52.45M 2015-11-13T10:44:32.072Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.941 33.757 1496.5093 10:43:52.65M 2015-11-13T10:44:32.272Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.941 33.757 1496.5089 10:43:52.84M 2015-11-13T10:44:32.477Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.941 33.757 1496.5078 10:43:53.06M 2015-11-13T10:44:32.682Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.940 33.756 1496.5079 10:43:53.26M 2015-11-13T10:44:32.882Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.941 33.757 1496.5083 10:43:53.46M 2015-11-13T10:44:33.083Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.941 33.757 1496.5087 10:43:53.66M 2015-11-13T10:44:33.292Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.941 33.757 1496.5101 10:43:53.86M 2015-11-13T10:44:33.497Z|I-OCEAN7-304-XXXX| 25.00 12.225 38.942 33.758 1496.5112 10:43:54.08M 2015-11-13T10:44:33.692Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.942 33.758 1496.5114 10:43:54.28M 2015-11-13T10:44:33.902Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.942 33.758 1496.5118 10:43:54.47M 2015-11-13T10:44:34.097Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.942 33.757 1496.5112 10:43:54.68M 2015-11-13T10:44:34.307Z|I-OCEAN7-304-XXXX| 24.93 12.225 38.942 33.758 1496.5111 10:43:54.87M 2015-11-13T10:44:34.507Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.943 33.758 1496.5112 10:43:55.09M 2015-11-13T10:44:34.712Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.943 33.759 1496.5117 10:43:55.29M 2015-11-13T10:44:34.912Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.944 33.759 1496.5117 10:43:55.49M 2015-11-13T10:44:35.117Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.944 33.759 1496.5117 10:43:55.69M 2015-11-13T10:44:35.327Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.950 33.766 1496.5179 10:43:55.89M 2015-11-13T10:44:35.542Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.950 33.766 1496.5187 10:43:56.11M 2015-11-13T10:44:35.727Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.951 33.766 1496.5201 10:43:56.33M 2015-11-13T10:44:35.927Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.951 33.766 1496.5199 10:43:56.51M 2015-11-13T10:44:36.132Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.951 33.766 1496.5201 10:43:56.71M 2015-11-13T10:44:36.332Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.950 33.765 1496.5198 10:43:56.90M 2015-11-13T10:44:36.537Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.950 33.765 1496.5195 10:43:57.12M 2015-11-13T10:44:36.737Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.949 33.765 1496.5190 10:43:57.32M 2015-11-13T10:44:36.947Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.948 33.764 1496.5183 10:43:57.52M 2015-11-13T10:44:37.147Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.948 33.763 1496.5190 10:43:57.72M 2015-11-13T10:44:37.347Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.947 33.763 1496.5187 10:43:57.92M 2015-11-13T10:44:37.552Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.947 33.762 1496.5186 10:43:58.14M 2015-11-13T10:44:37.757Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.947 33.761 1496.5189 10:43:58.34M 2015-11-13T10:44:37.957Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.946 33.761 1496.5188 10:43:58.54M 2015-11-13T10:44:38.157Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.946 33.761 1496.5183 10:43:58.73M 2015-11-13T10:44:38.362Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.946 33.760 1496.5178 10:43:58.93M 2015-11-13T10:44:38.567Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.945 33.760 1496.5176 10:43:59.15M 2015-11-13T10:44:38.773Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.945 33.760 1496.5172 10:43:59.35M 2015-11-13T10:44:38.972Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.946 33.761 1496.5177 10:43:59.55M 2015-11-13T10:44:39.177Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.942 33.757 1496.5122 10:43:59.75M 2015-11-13T10:44:39.377Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.944 33.759 1496.5137 10:43:59.95M 2015-11-13T10:44:39.587Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.944 33.760 1496.5131 10:44:00.16M 2015-11-13T10:44:39.787Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.944 33.760 1496.5122 10:44:00.37M 2015-11-13T10:44:40.007Z|I-OCEAN7-304-XXXX| 24.99 12.224 38.944 33.761 1496.5121 10:44:00.56M 2015-11-13T10:44:40.192Z|I-OCEAN7-304-XXXX| 24.99 12.224 38.945 33.762 1496.5125 10:44:00.78M 2015-11-13T10:44:40.397Z|I-OCEAN7-304-XXXX| 24.97 12.224 38.946 33.762 1496.5122 10:44:00.96M 2015-11-13T10:44:40.602Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.939 33.756 1496.5031 10:44:01.18M 2015-11-13T10:44:40.807Z|I-OCEAN7-304-XXXX| 24.96 12.223 38.937 33.755 1496.5007 10:44:01.38M 2015-11-13T10:44:41.002Z|I-OCEAN7-304-XXXX| 24.96 12.223 38.936 33.753 1496.4989 10:44:01.58M 2015-11-13T10:44:41.207Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.934 33.752 1496.4976 10:44:01.78M 2015-11-13T10:44:41.412Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.932 33.749 1496.4961 10:44:02.00M 2015-11-13T10:44:41.647Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.932 33.749 1496.4963 10:44:02.20M 2015-11-13T10:44:41.817Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.939 33.756 1496.5051 10:44:02.40M 2015-11-13T10:44:42.017Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.940 33.756 1496.5065 10:44:02.59M 2015-11-13T10:44:42.222Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.941 33.757 1496.5079 10:44:02.79M 2015-11-13T10:44:42.427Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.941 33.757 1496.5089 10:44:03.01M 2015-11-13T10:44:42.627Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.942 33.757 1496.5099 10:44:03.21M 2015-11-13T10:44:42.832Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.943 33.757 1496.5122 10:44:03.41M 2015-11-13T10:44:43.032Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.943 33.758 1496.5134 10:44:03.61M 2015-11-13T10:44:43.237Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.945 33.759 1496.5168 10:44:03.81M 2015-11-13T10:44:43.442Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.942 33.756 1496.5139 10:44:04.03M 2015-11-13T10:44:43.647Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.940 33.754 1496.5131 10:44:04.23M 2015-11-13T10:44:43.847Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.941 33.755 1496.5146 10:44:04.43M 2015-11-13T10:44:44.049Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.942 33.756 1496.5161 10:44:04.63M 2015-11-13T10:44:44.252Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.943 33.757 1496.5162 10:44:04.82M 2015-11-13T10:44:44.472Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.944 33.758 1496.5166 10:44:05.04M 2015-11-13T10:44:44.657Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.944 33.759 1496.5170 10:44:05.26M 2015-11-13T10:44:44.862Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.944 33.759 1496.5165 10:44:05.44M 2015-11-13T10:44:45.067Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.945 33.760 1496.5170 10:44:05.64M 2015-11-13T10:44:45.267Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.945 33.760 1496.5172 10:44:05.84M 2015-11-13T10:44:45.473Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.945 33.760 1496.5161 10:44:06.06M 2015-11-13T10:44:45.672Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.944 33.759 1496.5157 10:44:06.26M 2015-11-13T10:44:45.877Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.944 33.759 1496.5157 10:44:06.46M 2015-11-13T10:44:46.077Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.945 33.760 1496.5156 10:44:06.65M 2015-11-13T10:44:46.282Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.945 33.761 1496.5160 10:44:06.85M 2015-11-13T10:44:46.489Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.946 33.761 1496.5179 10:44:07.07M 2015-11-13T10:44:46.693Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.944 33.759 1496.5164 10:44:07.27M 2015-11-13T10:44:46.893Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.945 33.759 1496.5175 10:44:07.47M 2015-11-13T10:44:47.098Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.945 33.760 1496.5184 10:44:07.67M 2015-11-13T10:44:47.298Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.945 33.759 1496.5193 10:44:07.87M 2015-11-13T10:44:47.503Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.945 33.759 1496.5192 10:44:08.09M 2015-11-13T10:44:47.703Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.945 33.758 1496.5195 10:44:08.29M 2015-11-13T10:44:47.908Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.944 33.757 1496.5200 10:44:08.48M 2015-11-13T10:44:48.113Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.942 33.755 1496.5178 10:44:08.69M 2015-11-13T10:44:48.313Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.941 33.754 1496.5175 10:44:08.88M 2015-11-13T10:44:48.517Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.941 33.754 1496.5171 10:44:09.10M 2015-11-13T10:44:48.723Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.944 33.756 1496.5198 10:44:09.30M 2015-11-13T10:44:48.943Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.941 33.754 1496.5162 10:44:09.50M 2015-11-13T10:44:49.129Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.941 33.754 1496.5160 10:44:09.72M 2015-11-13T10:44:49.328Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.942 33.756 1496.5170 10:44:09.90M 2015-11-13T10:44:49.533Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.943 33.757 1496.5178 10:44:10.12M 2015-11-13T10:44:49.738Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.944 33.758 1496.5172 10:44:10.32M 2015-11-13T10:44:49.938Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.945 33.759 1496.5175 10:44:10.52M 2015-11-13T10:44:50.143Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.946 33.760 1496.5186 10:44:10.71M 2015-11-13T10:44:50.343Z|I-OCEAN7-304-XXXX| 24.90 12.227 38.941 33.755 1496.5118 10:44:10.91M 2015-11-13T10:44:50.548Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.940 33.755 1496.5115 10:44:11.13M 2015-11-13T10:44:50.753Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.940 33.754 1496.5109 10:44:11.33M 2015-11-13T10:44:50.953Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.939 33.754 1496.5099 10:44:11.53M 2015-11-13T10:44:51.158Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.938 33.753 1496.5085 10:44:11.73M 2015-11-13T10:44:51.358Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.937 33.752 1496.5063 10:44:11.93M 2015-11-13T10:44:51.563Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.936 33.750 1496.5056 10:44:12.15M 2015-11-13T10:44:51.763Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.934 33.749 1496.5054 10:44:12.35M 2015-11-13T10:44:51.970Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.940 33.754 1496.5123 10:44:12.54M 2015-11-13T10:44:52.173Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.940 33.754 1496.5139 10:44:12.74M 2015-11-13T10:44:52.373Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.940 33.753 1496.5150 10:44:12.94M 2015-11-13T10:44:52.578Z|I-OCEAN7-304-XXXX| 25.08 12.228 38.940 33.753 1496.5157 10:44:13.16M 2015-11-13T10:44:52.783Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.940 33.753 1496.5162 10:44:13.36M 2015-11-13T10:44:52.988Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.940 33.753 1496.5181 10:44:13.56M 2015-11-13T10:44:53.188Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.947 33.760 1496.5250 10:44:13.76M 2015-11-13T10:44:53.411Z|I-OCEAN7-304-XXXX| 25.09 12.228 38.947 33.760 1496.5247 10:44:13.96M 2015-11-13T10:44:53.593Z|I-OCEAN7-304-XXXX| 25.12 12.228 38.947 33.760 1496.5255 10:44:14.19M 2015-11-13T10:44:53.798Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.945 33.758 1496.5223 10:44:14.38M 2015-11-13T10:44:53.998Z|I-OCEAN7-304-XXXX| 25.14 12.228 38.944 33.757 1496.5214 10:44:14.58M 2015-11-13T10:44:54.203Z|I-OCEAN7-304-XXXX| 25.14 12.228 38.942 33.755 1496.5195 10:44:14.77M 2015-11-13T10:44:54.411Z|I-OCEAN7-304-XXXX| 25.12 12.228 38.942 33.755 1496.5203 10:44:14.97M 2015-11-13T10:44:54.611Z|I-OCEAN7-304-XXXX| 25.14 12.228 38.943 33.756 1496.5215 10:44:15.19M 2015-11-13T10:44:54.813Z|I-OCEAN7-304-XXXX| 25.16 12.228 38.942 33.756 1496.5198 10:44:15.39M 2015-11-13T10:44:55.013Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.942 33.756 1496.5188 10:44:15.59M 2015-11-13T10:44:55.213Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.943 33.756 1496.5194 10:44:15.79M 2015-11-13T10:44:55.423Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.942 33.756 1496.5183 10:44:16.01M 2015-11-13T10:44:55.623Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.942 33.755 1496.5172 10:44:16.21M 2015-11-13T10:44:55.828Z|I-OCEAN7-304-XXXX| 25.07 12.227 38.941 33.754 1496.5171 10:44:16.41M 2015-11-13T10:44:56.028Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.941 33.754 1496.5150 10:44:16.61M 2015-11-13T10:44:56.233Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.940 33.754 1496.5140 10:44:16.80M 2015-11-13T10:44:56.433Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.941 33.754 1496.5151 10:44:17.02M 2015-11-13T10:44:56.638Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.941 33.754 1496.5154 10:44:17.22M 2015-11-13T10:44:56.843Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.940 33.754 1496.5140 10:44:17.42M 2015-11-13T10:44:57.043Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.940 33.753 1496.5134 10:44:17.62M 2015-11-13T10:44:57.250Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.944 33.758 1496.5176 10:44:17.82M 2015-11-13T10:44:57.449Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.943 33.756 1496.5154 10:44:18.04M 2015-11-13T10:44:57.653Z|I-OCEAN7-304-XXXX| 24.89 12.227 38.941 33.755 1496.5135 10:44:18.24M 2015-11-13T10:44:57.873Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.939 33.753 1496.5112 10:44:18.44M 2015-11-13T10:44:58.058Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.939 33.753 1496.5116 10:44:18.65M 2015-11-13T10:44:58.263Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.939 33.753 1496.5103 10:44:18.83M 2015-11-13T10:44:58.463Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.939 33.753 1496.5094 10:44:19.05M 2015-11-13T10:44:58.668Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.938 33.753 1496.5082 10:44:19.25M 2015-11-13T10:44:58.873Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.937 33.752 1496.5072 10:44:19.45M 2015-11-13T10:44:59.073Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.937 33.752 1496.5077 10:44:19.65M 2015-11-13T10:44:59.278Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.937 33.751 1496.5083 10:44:19.85M 2015-11-13T10:44:59.483Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.936 33.751 1496.5076 10:44:20.07M 2015-11-13T10:44:59.683Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.944 33.758 1496.5176 10:44:20.27M 2015-11-13T10:44:59.889Z|I-OCEAN7-304-XXXX| 24.89 12.227 38.944 33.758 1496.5171 10:44:20.47M 2015-11-13T10:45:00.090Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.945 33.758 1496.5182 10:44:20.66M 2015-11-13T10:45:00.290Z|I-OCEAN7-304-XXXX| 24.90 12.228 38.945 33.758 1496.5188 10:44:20.86M 2015-11-13T10:45:00.498Z|I-OCEAN7-304-XXXX| 24.91 12.228 38.945 33.758 1496.5195 10:44:21.08M 2015-11-13T10:45:00.698Z|I-OCEAN7-304-XXXX| 24.87 12.228 38.946 33.759 1496.5200 10:44:21.28M 2015-11-13T10:45:00.903Z|I-OCEAN7-304-XXXX| 24.91 12.228 38.947 33.760 1496.5216 10:44:21.48M 2015-11-13T10:45:01.103Z|I-OCEAN7-304-XXXX| 24.92 12.228 38.948 33.761 1496.5227 10:44:21.68M 2015-11-13T10:45:01.308Z|I-OCEAN7-304-XXXX| 24.92 12.228 38.948 33.761 1496.5226 10:44:21.88M 2015-11-13T10:45:01.513Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.941 33.754 1496.5142 10:44:22.10M 2015-11-13T10:45:01.713Z|I-OCEAN7-304-XXXX| 24.85 12.228 38.940 33.753 1496.5125 10:44:22.30M 2015-11-13T10:45:01.918Z|I-OCEAN7-304-XXXX| 24.88 12.228 38.935 33.749 1496.5073 10:44:22.50M 2015-11-13T10:45:02.118Z|I-OCEAN7-304-XXXX| 24.88 12.228 38.936 33.750 1496.5083 10:44:22.69M 2015-11-13T10:45:02.343Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.937 33.751 1496.5100 10:44:22.89M 2015-11-13T10:45:02.523Z|I-OCEAN7-304-XXXX| 24.88 12.228 38.937 33.750 1496.5095 10:44:23.13M 2015-11-13T10:45:02.729Z|I-OCEAN7-304-XXXX| 24.88 12.228 38.937 33.750 1496.5095 10:44:23.31M 2015-11-13T10:45:02.933Z|I-OCEAN7-304-XXXX| 24.88 12.228 38.938 33.752 1496.5104 10:44:23.51M 2015-11-13T10:45:03.140Z|I-OCEAN7-304-XXXX| 24.88 12.227 38.939 33.752 1496.5106 10:44:23.71M 2015-11-13T10:45:03.338Z|I-OCEAN7-304-XXXX| 24.88 12.227 38.940 33.754 1496.5109 10:44:23.91M 2015-11-13T10:45:03.543Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.941 33.755 1496.5127 10:44:24.13M 2015-11-13T10:45:03.743Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.941 33.756 1496.5135 10:44:24.33M 2015-11-13T10:45:03.948Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.943 33.757 1496.5150 10:44:24.53M 2015-11-13T10:45:04.167Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.943 33.758 1496.5162 10:44:24.72M 2015-11-13T10:45:04.353Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.943 33.758 1496.5159 10:44:24.92M 2015-11-13T10:45:04.553Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.935 33.749 1496.5059 10:44:25.14M 2015-11-13T10:45:04.758Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.940 33.754 1496.5122 10:44:25.34M 2015-11-13T10:45:04.963Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.941 33.755 1496.5140 10:44:25.54M 2015-11-13T10:45:05.170Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.941 33.755 1496.5137 10:44:25.74M 2015-11-13T10:45:05.407Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.942 33.757 1496.5153 10:44:25.94M 2015-11-13T10:45:05.573Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.944 33.758 1496.5179 10:44:26.16M 2015-11-13T10:45:05.773Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.944 33.759 1496.5194 10:44:26.36M 2015-11-13T10:45:05.978Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.945 33.759 1496.5205 10:44:26.55M 2015-11-13T10:45:06.183Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.946 33.759 1496.5216 10:44:26.75M 2015-11-13T10:45:06.383Z|I-OCEAN7-304-XXXX| 25.19 12.227 38.947 33.760 1496.5247 10:44:26.95M 2015-11-13T10:45:06.588Z|I-OCEAN7-304-XXXX| 25.19 12.228 38.943 33.756 1496.5214 10:44:27.17M 2015-11-13T10:45:06.811Z|I-OCEAN7-304-XXXX| 25.19 12.228 38.943 33.756 1496.5214 10:44:27.37M 2015-11-13T10:45:06.993Z|I-OCEAN7-304-XXXX| 25.18 12.228 38.942 33.754 1496.5209 10:44:27.59M 2015-11-13T10:45:07.194Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.941 33.753 1496.5211 10:44:27.77M 2015-11-13T10:45:07.403Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.941 33.753 1496.5211 10:44:27.97M 2015-11-13T10:45:07.603Z|I-OCEAN7-304-XXXX| 25.19 12.229 38.940 33.752 1496.5219 10:44:28.19M 2015-11-13T10:45:07.803Z|I-OCEAN7-304-XXXX| 25.19 12.229 38.941 33.752 1496.5226 10:44:28.38M 2015-11-13T10:45:08.012Z|I-OCEAN7-304-XXXX| 25.19 12.229 38.941 33.753 1496.5233 10:44:28.58M 2015-11-13T10:45:08.213Z|I-OCEAN7-304-XXXX| 25.17 12.230 38.942 33.754 1496.5253 10:44:28.78M 2015-11-13T10:45:08.413Z|I-OCEAN7-304-XXXX| 25.16 12.230 38.946 33.757 1496.5308 10:44:29.00M 2015-11-13T10:45:08.618Z|I-OCEAN7-304-XXXX| 25.09 12.230 38.947 33.757 1496.5304 10:44:29.20M 2015-11-13T10:45:08.818Z|I-OCEAN7-304-XXXX| 25.09 12.231 38.946 33.757 1496.5310 10:44:29.40M 2015-11-13T10:45:09.023Z|I-OCEAN7-304-XXXX| 25.05 12.231 38.947 33.757 1496.5308 10:44:29.60M 2015-11-13T10:45:09.228Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.947 33.757 1496.5298 10:44:29.80M 2015-11-13T10:45:09.428Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.946 33.756 1496.5299 10:44:30.02M 2015-11-13T10:45:09.643Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.945 33.755 1496.5288 10:44:30.22M 2015-11-13T10:45:09.833Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.944 33.754 1496.5269 10:44:30.42M 2015-11-13T10:45:10.038Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.944 33.754 1496.5260 10:44:30.61M 2015-11-13T10:45:10.239Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.944 33.754 1496.5258 10:44:30.81M 2015-11-13T10:45:10.447Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.943 33.753 1496.5243 10:44:31.03M 2015-11-13T10:45:10.649Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.946 33.756 1496.5286 10:44:31.23M 2015-11-13T10:45:10.849Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.947 33.756 1496.5295 10:44:31.43M 2015-11-13T10:45:11.054Z|I-OCEAN7-304-XXXX| 24.79 12.232 38.947 33.756 1496.5302 10:44:31.63M 2015-11-13T10:45:11.274Z|I-OCEAN7-304-XXXX| 24.78 12.232 38.947 33.756 1496.5306 10:44:31.83M 2015-11-13T10:45:11.459Z|I-OCEAN7-304-XXXX| 24.78 12.232 38.949 33.758 1496.5319 10:44:32.06M 2015-11-13T10:45:11.663Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.949 33.757 1496.5336 10:44:32.25M 2015-11-13T10:45:11.868Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.949 33.758 1496.5343 10:44:32.45M 2015-11-13T10:45:12.069Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.950 33.758 1496.5364 10:44:32.64M 2015-11-13T10:45:12.274Z|I-OCEAN7-304-XXXX| 24.75 12.234 38.951 33.758 1496.5372 10:44:32.84M 2015-11-13T10:45:12.474Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.949 33.756 1496.5375 10:44:33.06M 2015-11-13T10:45:12.679Z|I-OCEAN7-304-XXXX| 24.81 12.235 38.949 33.756 1496.5386 10:44:33.26M 2015-11-13T10:45:12.884Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.942 33.748 1496.5319 10:44:33.46M 2015-11-13T10:45:13.084Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.941 33.747 1496.5331 10:44:33.66M 2015-11-13T10:45:13.284Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.941 33.746 1496.5349 10:44:33.86M 2015-11-13T10:45:13.490Z|I-OCEAN7-304-XXXX| 24.86 12.238 38.940 33.745 1496.5367 10:44:34.08M 2015-11-13T10:45:13.694Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.940 33.744 1496.5394 10:44:34.28M 2015-11-13T10:45:13.899Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.938 33.741 1496.5386 10:44:34.47M 2015-11-13T10:45:14.099Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.945 33.748 1496.5486 10:44:34.67M 2015-11-13T10:45:14.304Z|I-OCEAN7-304-XXXX| 25.02 12.240 38.946 33.748 1496.5518 10:44:34.87M 2015-11-13T10:45:14.504Z|I-OCEAN7-304-XXXX| 25.02 12.241 38.947 33.748 1496.5535 10:44:35.09M 2015-11-13T10:45:14.709Z|I-OCEAN7-304-XXXX| 25.05 12.241 38.947 33.748 1496.5562 10:44:35.29M 2015-11-13T10:45:14.914Z|I-OCEAN7-304-XXXX| 25.05 12.242 38.948 33.748 1496.5573 10:44:35.49M 2015-11-13T10:45:15.114Z|I-OCEAN7-304-XXXX| 25.05 12.242 38.948 33.748 1496.5583 10:44:35.69M 2015-11-13T10:45:15.319Z|I-OCEAN7-304-XXXX| 25.08 12.242 38.949 33.748 1496.5604 10:44:35.89M 2015-11-13T10:45:15.524Z|I-OCEAN7-304-XXXX| 25.11 12.243 38.949 33.749 1496.5621 10:44:36.11M 2015-11-13T10:45:15.739Z|I-OCEAN7-304-XXXX| 25.15 12.243 38.949 33.748 1496.5630 10:44:36.31M 2015-11-13T10:45:15.927Z|I-OCEAN7-304-XXXX| 25.15 12.243 38.951 33.750 1496.5669 10:44:36.52M 2015-11-13T10:45:16.129Z|I-OCEAN7-304-XXXX| 25.15 12.243 38.952 33.750 1496.5676 10:44:36.70M 2015-11-13T10:45:16.334Z|I-OCEAN7-304-XXXX| 25.14 12.243 38.952 33.750 1496.5668 10:44:36.90M 2015-11-13T10:45:16.534Z|I-OCEAN7-304-XXXX| 25.14 12.243 38.952 33.751 1496.5660 10:44:37.12M 2015-11-13T10:45:16.739Z|I-OCEAN7-304-XXXX| 25.14 12.242 38.953 33.752 1496.5659 10:44:37.32M 2015-11-13T10:45:16.944Z|I-OCEAN7-304-XXXX| 25.13 12.242 38.953 33.753 1496.5667 10:44:37.52M 2015-11-13T10:45:17.144Z|I-OCEAN7-304-XXXX| 25.13 12.243 38.954 33.753 1496.5670 10:44:37.72M 2015-11-13T10:45:17.349Z|I-OCEAN7-304-XXXX| 25.17 12.243 38.954 33.754 1496.5690 10:44:37.92M 2015-11-13T10:45:17.554Z|I-OCEAN7-304-XXXX| 25.15 12.243 38.954 33.754 1496.5684 10:44:38.14M 2015-11-13T10:45:17.754Z|I-OCEAN7-304-XXXX| 25.16 12.242 38.955 33.754 1496.5685 10:44:38.34M 2015-11-13T10:45:17.959Z|I-OCEAN7-304-XXXX| 25.13 12.242 38.955 33.754 1496.5688 10:44:38.53M 2015-11-13T10:45:18.159Z|I-OCEAN7-304-XXXX| 25.11 12.242 38.955 33.755 1496.5681 10:44:38.73M 2015-11-13T10:45:18.359Z|I-OCEAN7-304-XXXX| 25.10 12.242 38.955 33.755 1496.5674 10:44:38.93M 2015-11-13T10:45:18.564Z|I-OCEAN7-304-XXXX| 25.10 12.242 38.955 33.755 1496.5670 10:44:39.15M 2015-11-13T10:45:18.770Z|I-OCEAN7-304-XXXX| 25.06 12.241 38.956 33.756 1496.5656 10:44:39.35M 2015-11-13T10:45:18.970Z|I-OCEAN7-304-XXXX| 25.01 12.241 38.956 33.757 1496.5642 10:44:39.55M 2015-11-13T10:45:19.174Z|I-OCEAN7-304-XXXX| 25.01 12.241 38.956 33.757 1496.5645 10:44:39.75M 2015-11-13T10:45:19.379Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.956 33.757 1496.5640 10:44:39.95M 2015-11-13T10:45:19.579Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.957 33.758 1496.5640 10:44:40.17M 2015-11-13T10:45:19.784Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.956 33.757 1496.5635 10:44:40.36M 2015-11-13T10:45:19.990Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.956 33.757 1496.5629 10:44:40.56M 2015-11-13T10:45:20.205Z|I-OCEAN7-304-XXXX| 24.91 12.241 38.956 33.757 1496.5618 10:44:40.76M 2015-11-13T10:45:20.394Z|I-OCEAN7-304-XXXX| 24.91 12.241 38.955 33.756 1496.5605 10:44:41.00M 2015-11-13T10:45:20.599Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.954 33.755 1496.5591 10:44:41.18M 2015-11-13T10:45:20.799Z|I-OCEAN7-304-XXXX| 24.90 12.240 38.953 33.754 1496.5570 10:44:41.38M 2015-11-13T10:45:20.999Z|I-OCEAN7-304-XXXX| 24.83 12.240 38.951 33.753 1496.5537 10:44:41.58M 2015-11-13T10:45:21.204Z|I-OCEAN7-304-XXXX| 24.83 12.240 38.950 33.752 1496.5515 10:44:41.78M 2015-11-13T10:45:21.411Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.949 33.752 1496.5499 10:44:42.00M 2015-11-13T10:45:21.611Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.948 33.751 1496.5487 10:44:42.19M 2015-11-13T10:45:21.814Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.947 33.750 1496.5472 10:44:42.39M 2015-11-13T10:45:22.019Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.947 33.749 1496.5463 10:44:42.60M 2015-11-13T10:45:22.219Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.946 33.749 1496.5459 10:44:42.79M 2015-11-13T10:45:22.424Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.947 33.750 1496.5459 10:44:43.01M 2015-11-13T10:45:22.624Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.947 33.750 1496.5461 10:44:43.21M 2015-11-13T10:45:22.829Z|I-OCEAN7-304-XXXX| 24.86 12.238 38.947 33.751 1496.5460 10:44:43.41M 2015-11-13T10:45:23.034Z|I-OCEAN7-304-XXXX| 24.87 12.238 38.948 33.751 1496.5463 10:44:43.61M 2015-11-13T10:45:23.234Z|I-OCEAN7-304-XXXX| 24.87 12.238 38.948 33.752 1496.5459 10:44:43.81M 2015-11-13T10:45:23.439Z|I-OCEAN7-304-XXXX| 24.87 12.238 38.949 33.753 1496.5463 10:44:44.03M 2015-11-13T10:45:23.644Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.949 33.753 1496.5475 10:44:44.23M 2015-11-13T10:45:23.844Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.950 33.754 1496.5491 10:44:44.43M 2015-11-13T10:45:24.049Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.951 33.754 1496.5496 10:44:44.62M 2015-11-13T10:45:24.254Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.951 33.754 1496.5504 10:44:44.82M 2015-11-13T10:45:24.454Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.951 33.754 1496.5518 10:44:45.04M 2015-11-13T10:45:24.674Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.951 33.754 1496.5524 10:44:45.24M 2015-11-13T10:45:24.859Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.951 33.755 1496.5530 10:44:45.46M 2015-11-13T10:45:25.064Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.952 33.755 1496.5540 10:44:45.64M 2015-11-13T10:45:25.264Z|I-OCEAN7-304-XXXX| 25.05 12.238 38.948 33.752 1496.5498 10:44:45.84M 2015-11-13T10:45:25.469Z|I-OCEAN7-304-XXXX| 25.07 12.238 38.948 33.752 1496.5499 10:44:46.06M 2015-11-13T10:45:25.674Z|I-OCEAN7-304-XXXX| 25.07 12.238 38.948 33.752 1496.5494 10:44:46.25M 2015-11-13T10:45:25.874Z|I-OCEAN7-304-XXXX| 25.08 12.238 38.948 33.751 1496.5494 10:44:46.46M 2015-11-13T10:45:26.079Z|I-OCEAN7-304-XXXX| 25.08 12.238 38.947 33.751 1496.5490 10:44:46.65M 2015-11-13T10:45:26.284Z|I-OCEAN7-304-XXXX| 25.12 12.238 38.947 33.751 1496.5493 10:44:46.85M 2015-11-13T10:45:26.484Z|I-OCEAN7-304-XXXX| 25.10 12.238 38.947 33.751 1496.5480 10:44:47.07M 2015-11-13T10:45:26.690Z|I-OCEAN7-304-XXXX| 25.10 12.238 38.946 33.750 1496.5468 10:44:47.27M 2015-11-13T10:45:26.927Z|I-OCEAN7-304-XXXX| 25.13 12.237 38.946 33.750 1496.5463 10:44:47.47M 2015-11-13T10:45:27.094Z|I-OCEAN7-304-XXXX| 25.14 12.237 38.946 33.750 1496.5463 10:44:47.67M 2015-11-13T10:45:27.294Z|I-OCEAN7-304-XXXX| 25.14 12.237 38.946 33.750 1496.5460 10:44:47.87M 2015-11-13T10:45:27.499Z|I-OCEAN7-304-XXXX| 25.14 12.237 38.946 33.750 1496.5459 10:44:48.08M 2015-11-13T10:45:27.699Z|I-OCEAN7-304-XXXX| 25.14 12.237 38.946 33.750 1496.5459 10:44:48.28M 2015-11-13T10:45:27.904Z|I-OCEAN7-304-XXXX| 25.11 12.237 38.945 33.750 1496.5449 10:44:48.48M 2015-11-13T10:45:28.104Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.945 33.750 1496.5442 10:44:48.68M 2015-11-13T10:45:28.309Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.945 33.750 1496.5435 10:44:48.88M 2015-11-13T10:45:28.514Z|I-OCEAN7-304-XXXX| 25.08 12.237 38.945 33.750 1496.5435 10:44:49.10M 2015-11-13T10:45:28.719Z|I-OCEAN7-304-XXXX| 25.08 12.237 38.945 33.750 1496.5441 10:44:49.30M 2015-11-13T10:45:28.919Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.946 33.750 1496.5443 10:44:49.50M 2015-11-13T10:45:29.139Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.945 33.750 1496.5438 10:44:49.70M 2015-11-13T10:45:29.329Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.945 33.750 1496.5432 10:44:49.91M 2015-11-13T10:45:29.529Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.945 33.750 1496.5428 10:44:50.12M 2015-11-13T10:45:29.735Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.945 33.749 1496.5421 10:44:50.32M 2015-11-13T10:45:29.934Z|I-OCEAN7-304-XXXX| 25.02 12.237 38.944 33.749 1496.5410 10:44:50.51M 2015-11-13T10:45:30.139Z|I-OCEAN7-304-XXXX| 25.02 12.237 38.944 33.749 1496.5402 10:44:50.71M 2015-11-13T10:45:30.345Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.943 33.749 1496.5397 10:44:50.91M 2015-11-13T10:45:30.544Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.944 33.749 1496.5396 10:44:51.13M 2015-11-13T10:45:30.749Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.944 33.749 1496.5394 10:44:51.33M 2015-11-13T10:45:30.954Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.944 33.749 1496.5403 10:44:51.53M 2015-11-13T10:45:31.154Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.944 33.749 1496.5399 10:44:51.73M 2015-11-13T10:45:31.359Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.944 33.749 1496.5403 10:44:51.93M 2015-11-13T10:45:31.559Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.944 33.749 1496.5398 10:44:52.15M 2015-11-13T10:45:31.759Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.944 33.749 1496.5394 10:44:52.34M 2015-11-13T10:45:31.970Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.944 33.749 1496.5387 10:44:52.54M 2015-11-13T10:45:32.170Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.944 33.749 1496.5392 10:44:52.74M 2015-11-13T10:45:32.374Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.944 33.749 1496.5396 10:44:52.94M 2015-11-13T10:45:32.575Z|I-OCEAN7-304-XXXX| 24.84 12.237 38.944 33.748 1496.5393 10:44:53.16M 2015-11-13T10:45:32.780Z|I-OCEAN7-304-XXXX| 24.87 12.237 38.944 33.749 1496.5403 10:44:53.36M 2015-11-13T10:45:32.980Z|I-OCEAN7-304-XXXX| 24.86 12.238 38.945 33.749 1496.5411 10:44:53.56M 2015-11-13T10:45:33.184Z|I-OCEAN7-304-XXXX| 24.87 12.238 38.945 33.749 1496.5411 10:44:53.76M 2015-11-13T10:45:33.384Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.944 33.749 1496.5406 10:44:53.96M 2015-11-13T10:45:33.611Z|I-OCEAN7-304-XXXX| 24.87 12.237 38.944 33.749 1496.5398 10:44:54.18M 2015-11-13T10:45:33.795Z|I-OCEAN7-304-XXXX| 24.87 12.237 38.943 33.748 1496.5394 10:44:54.39M 2015-11-13T10:45:33.995Z|I-OCEAN7-304-XXXX| 24.83 12.237 38.943 33.748 1496.5389 10:44:54.58M 2015-11-13T10:45:34.199Z|I-OCEAN7-304-XXXX| 24.83 12.238 38.943 33.748 1496.5389 10:44:54.77M 2015-11-13T10:45:34.404Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.943 33.747 1496.5391 10:44:54.97M 2015-11-13T10:45:34.604Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.947 33.751 1496.5436 10:44:55.19M 2015-11-13T10:45:34.805Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.948 33.752 1496.5448 10:44:55.39M 2015-11-13T10:45:35.015Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.948 33.752 1496.5461 10:44:55.59M 2015-11-13T10:45:35.215Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.949 33.753 1496.5472 10:44:55.79M 2015-11-13T10:45:35.415Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.949 33.753 1496.5477 10:44:56.01M 2015-11-13T10:45:35.624Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.949 33.753 1496.5477 10:44:56.20M 2015-11-13T10:45:35.825Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.950 33.755 1496.5454 10:44:56.41M 2015-11-13T10:45:36.024Z|I-OCEAN7-304-XXXX| 24.97 12.236 38.950 33.755 1496.5457 10:44:56.61M 2015-11-13T10:45:36.230Z|I-OCEAN7-304-XXXX| 24.97 12.236 38.949 33.755 1496.5441 10:44:56.80M 2015-11-13T10:45:36.435Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.949 33.755 1496.5433 10:44:57.02M 2015-11-13T10:45:36.635Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.948 33.755 1496.5424 10:44:57.22M 2015-11-13T10:45:36.840Z|I-OCEAN7-304-XXXX| 25.08 12.235 38.948 33.754 1496.5409 10:44:57.42M 2015-11-13T10:45:37.045Z|I-OCEAN7-304-XXXX| 25.11 12.234 38.947 33.754 1496.5397 10:44:57.62M 2015-11-13T10:45:37.245Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.947 33.754 1496.5389 10:44:57.82M 2015-11-13T10:45:37.445Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.946 33.754 1496.5388 10:44:58.04M 2015-11-13T10:45:37.650Z|I-OCEAN7-304-XXXX| 25.21 12.233 38.946 33.754 1496.5382 10:44:58.23M 2015-11-13T10:45:37.855Z|I-OCEAN7-304-XXXX| 25.23 12.233 38.945 33.753 1496.5377 10:44:58.44M 2015-11-13T10:45:38.075Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.945 33.754 1496.5366 10:44:58.63M 2015-11-13T10:45:38.260Z|I-OCEAN7-304-XXXX| 25.21 12.233 38.945 33.754 1496.5360 10:44:58.85M 2015-11-13T10:45:38.465Z|I-OCEAN7-304-XXXX| 25.23 12.233 38.945 33.754 1496.5363 10:44:59.05M 2015-11-13T10:45:38.670Z|I-OCEAN7-304-XXXX| 25.21 12.232 38.946 33.754 1496.5359 10:44:59.25M 2015-11-13T10:45:38.875Z|I-OCEAN7-304-XXXX| 25.20 12.232 38.946 33.755 1496.5358 10:44:59.45M 2015-11-13T10:45:39.075Z|I-OCEAN7-304-XXXX| 25.16 12.232 38.946 33.755 1496.5353 10:44:59.65M 2015-11-13T10:45:39.275Z|I-OCEAN7-304-XXXX| 25.12 12.231 38.946 33.756 1496.5308 10:44:59.85M 2015-11-13T10:45:39.480Z|I-OCEAN7-304-XXXX| 25.07 12.231 38.946 33.756 1496.5298 10:45:00.07M 2015-11-13T10:45:39.680Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.946 33.756 1496.5297 10:45:00.27M 2015-11-13T10:45:39.885Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.946 33.756 1496.5297 10:45:00.46M 2015-11-13T10:45:40.090Z|I-OCEAN7-304-XXXX| 24.98 12.231 38.946 33.756 1496.5287 10:45:00.66M 2015-11-13T10:45:40.290Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.945 33.756 1496.5278 10:45:00.86M 2015-11-13T10:45:40.495Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.945 33.756 1496.5273 10:45:01.08M 2015-11-13T10:45:40.700Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.952 33.762 1496.5343 10:45:01.28M 2015-11-13T10:45:40.900Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.992 33.800 1496.5813 10:45:01.48M 2015-11-13T10:45:41.100Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.022 33.829 1496.6161 10:45:01.68M 2015-11-13T10:45:41.305Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.031 33.837 1496.6268 10:45:01.88M 2015-11-13T10:45:41.510Z|I-OCEAN7-304-XXXX| 24.80 12.232 39.032 33.839 1496.6288 10:45:02.10M 2015-11-13T10:45:41.727Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.034 33.839 1496.6311 10:45:02.29M 2015-11-13T10:45:41.915Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.035 33.841 1496.6332 10:45:02.49M 2015-11-13T10:45:42.120Z|I-OCEAN7-304-XXXX| 24.82 12.233 39.037 33.842 1496.6357 10:45:02.69M 2015-11-13T10:45:42.320Z|I-OCEAN7-304-XXXX| 24.82 12.233 39.038 33.843 1496.6383 10:45:02.89M 2015-11-13T10:45:42.540Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.040 33.844 1496.6405 10:45:03.11M 2015-11-13T10:45:42.730Z|I-OCEAN7-304-XXXX| 24.85 12.234 39.042 33.846 1496.6443 10:45:03.33M 2015-11-13T10:45:42.930Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.042 33.847 1496.6447 10:45:03.51M 2015-11-13T10:45:43.135Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.043 33.848 1496.6473 10:45:03.71M 2015-11-13T10:45:43.335Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.044 33.849 1496.6484 10:45:03.91M 2015-11-13T10:45:43.540Z|I-OCEAN7-304-XXXX| 25.03 12.233 39.045 33.850 1496.6495 10:45:04.13M 2015-11-13T10:45:43.745Z|I-OCEAN7-304-XXXX| 25.09 12.233 39.046 33.850 1496.6519 10:45:04.32M 2015-11-13T10:45:43.945Z|I-OCEAN7-304-XXXX| 25.11 12.234 39.058 33.862 1496.6663 10:45:04.53M 2015-11-13T10:45:44.150Z|I-OCEAN7-304-XXXX| 25.16 12.234 39.072 33.876 1496.6842 10:45:04.72M 2015-11-13T10:45:44.350Z|I-OCEAN7-304-XXXX| 25.19 12.234 39.087 33.890 1496.7007 10:45:04.92M 2015-11-13T10:45:44.555Z|I-OCEAN7-304-XXXX| 25.24 12.234 39.099 33.902 1496.7167 10:45:05.14M 2015-11-13T10:45:44.760Z|I-OCEAN7-304-XXXX| 25.28 12.234 39.112 33.914 1496.7322 10:45:05.34M 2015-11-13T10:45:44.960Z|I-OCEAN7-304-XXXX| 25.31 12.234 39.113 33.914 1496.7343 10:45:05.54M 2015-11-13T10:45:45.165Z|I-OCEAN7-304-XXXX| 25.25 12.234 39.113 33.914 1496.7344 10:45:05.74M 2015-11-13T10:45:45.365Z|I-OCEAN7-304-XXXX| 25.26 12.235 39.106 33.907 1496.7264 10:45:05.94M 2015-11-13T10:45:45.570Z|I-OCEAN7-304-XXXX| 25.26 12.235 39.090 33.891 1496.7079 10:45:06.15M 2015-11-13T10:45:45.770Z|I-OCEAN7-304-XXXX| 25.21 12.235 39.089 33.890 1496.7068 10:45:06.36M 2015-11-13T10:45:45.975Z|I-OCEAN7-304-XXXX| 25.21 12.235 39.088 33.889 1496.7054 10:45:06.55M 2015-11-13T10:45:46.175Z|I-OCEAN7-304-XXXX| 25.15 12.235 39.086 33.888 1496.7035 10:45:06.75M 2015-11-13T10:45:46.407Z|I-OCEAN7-304-XXXX| 25.14 12.235 39.085 33.886 1496.7018 10:45:06.95M 2015-11-13T10:45:46.585Z|I-OCEAN7-304-XXXX| 25.09 12.236 39.083 33.884 1496.6992 10:45:07.17M 2015-11-13T10:45:46.785Z|I-OCEAN7-304-XXXX| 25.05 12.236 39.066 33.868 1496.6797 10:45:07.37M 2015-11-13T10:45:47.005Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.048 33.851 1496.6578 10:45:07.57M 2015-11-13T10:45:47.190Z|I-OCEAN7-304-XXXX| 24.99 12.235 39.046 33.849 1496.6542 10:45:07.78M 2015-11-13T10:45:47.395Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.030 33.834 1496.6334 10:45:07.96M 2015-11-13T10:45:47.600Z|I-OCEAN7-304-XXXX| 24.88 12.234 39.028 33.833 1496.6295 10:45:08.19M 2015-11-13T10:45:47.800Z|I-OCEAN7-304-XXXX| 24.83 12.234 39.027 33.832 1496.6265 10:45:08.38M 2015-11-13T10:45:48.005Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.014 33.820 1496.6104 10:45:08.58M 2015-11-13T10:45:48.211Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.001 33.807 1496.5944 10:45:08.78M 2015-11-13T10:45:48.412Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.000 33.807 1496.5933 10:45:09.00M 2015-11-13T10:45:48.612Z|I-OCEAN7-304-XXXX| 24.72 12.233 39.000 33.807 1496.5916 10:45:09.20M 2015-11-13T10:45:48.815Z|I-OCEAN7-304-XXXX| 24.72 12.233 39.001 33.808 1496.5920 10:45:09.40M 2015-11-13T10:45:49.015Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.015 33.821 1496.6086 10:45:09.60M 2015-11-13T10:45:49.220Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.017 33.823 1496.6111 10:45:09.79M 2015-11-13T10:45:49.425Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.019 33.825 1496.6146 10:45:10.01M 2015-11-13T10:45:49.630Z|I-OCEAN7-304-XXXX| 24.77 12.233 39.022 33.827 1496.6179 10:45:10.21M 2015-11-13T10:45:49.835Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.024 33.830 1496.6213 10:45:10.41M 2015-11-13T10:45:50.035Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.038 33.843 1496.6383 10:45:10.61M 2015-11-13T10:45:50.240Z|I-OCEAN7-304-XXXX| 24.83 12.234 39.040 33.845 1496.6418 10:45:10.81M 2015-11-13T10:45:50.445Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.042 33.846 1496.6473 10:45:11.03M 2015-11-13T10:45:50.645Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.045 33.848 1496.6527 10:45:11.23M 2015-11-13T10:45:50.850Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.054 33.856 1496.6633 10:45:11.43M 2015-11-13T10:45:51.050Z|I-OCEAN7-304-XXXX| 25.01 12.236 39.055 33.857 1496.6659 10:45:11.63M 2015-11-13T10:45:51.255Z|I-OCEAN7-304-XXXX| 25.01 12.236 39.054 33.856 1496.6648 10:45:11.83M 2015-11-13T10:45:51.476Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.054 33.856 1496.6669 10:45:12.05M 2015-11-13T10:45:51.655Z|I-OCEAN7-304-XXXX| 25.10 12.236 39.054 33.856 1496.6685 10:45:12.26M 2015-11-13T10:45:51.887Z|I-OCEAN7-304-XXXX| 25.10 12.236 39.054 33.856 1496.6685 10:45:12.44M 2015-11-13T10:45:52.065Z|I-OCEAN7-304-XXXX| 25.12 12.236 39.051 33.853 1496.6653 10:45:12.64M 2015-11-13T10:45:52.270Z|I-OCEAN7-304-XXXX| 25.12 12.237 39.041 33.842 1496.6536 10:45:12.84M 2015-11-13T10:45:52.470Z|I-OCEAN7-304-XXXX| 25.12 12.237 39.039 33.841 1496.6520 10:45:13.06M 2015-11-13T10:45:52.675Z|I-OCEAN7-304-XXXX| 25.13 12.237 39.037 33.839 1496.6508 10:45:13.26M 2015-11-13T10:45:52.875Z|I-OCEAN7-304-XXXX| 25.13 12.237 39.036 33.838 1496.6499 10:45:13.46M 2015-11-13T10:45:53.080Z|I-OCEAN7-304-XXXX| 25.13 12.237 39.035 33.836 1496.6478 10:45:13.66M 2015-11-13T10:45:53.285Z|I-OCEAN7-304-XXXX| 25.13 12.237 39.033 33.835 1496.6449 10:45:13.86M 2015-11-13T10:45:53.485Z|I-OCEAN7-304-XXXX| 25.13 12.236 39.031 33.833 1496.6416 10:45:14.08M 2015-11-13T10:45:53.690Z|I-OCEAN7-304-XXXX| 25.13 12.236 39.029 33.832 1496.6392 10:45:14.27M 2015-11-13T10:45:53.891Z|I-OCEAN7-304-XXXX| 25.09 12.236 39.029 33.831 1496.6387 10:45:14.47M 2015-11-13T10:45:54.127Z|I-OCEAN7-304-XXXX| 25.08 12.237 39.028 33.830 1496.6389 10:45:14.67M 2015-11-13T10:45:54.300Z|I-OCEAN7-304-XXXX| 25.03 12.237 39.028 33.830 1496.6381 10:45:14.87M 2015-11-13T10:45:54.500Z|I-OCEAN7-304-XXXX| 25.06 12.237 39.028 33.830 1496.6384 10:45:15.09M 2015-11-13T10:45:54.705Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.028 33.830 1496.6372 10:45:15.29M 2015-11-13T10:45:54.910Z|I-OCEAN7-304-XXXX| 24.97 12.237 39.024 33.827 1496.6331 10:45:15.49M 2015-11-13T10:45:55.115Z|I-OCEAN7-304-XXXX| 24.94 12.237 39.025 33.827 1496.6342 10:45:15.69M 2015-11-13T10:45:55.315Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.025 33.827 1496.6337 10:45:15.89M 2015-11-13T10:45:55.520Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.024 33.826 1496.6332 10:45:16.10M 2015-11-13T10:45:55.720Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.025 33.827 1496.6324 10:45:16.30M 2015-11-13T10:45:55.940Z|I-OCEAN7-304-XXXX| 24.90 12.237 39.025 33.827 1496.6326 10:45:16.50M 2015-11-13T10:45:56.125Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.024 33.826 1496.6323 10:45:16.72M 2015-11-13T10:45:56.330Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.024 33.826 1496.6327 10:45:16.90M 2015-11-13T10:45:56.535Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.022 33.824 1496.6315 10:45:17.12M 2015-11-13T10:45:56.735Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.022 33.823 1496.6309 10:45:17.32M 2015-11-13T10:45:56.940Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.025 33.826 1496.6344 10:45:17.52M 2015-11-13T10:45:57.140Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.025 33.827 1496.6346 10:45:17.72M 2015-11-13T10:45:57.346Z|I-OCEAN7-304-XXXX| 24.96 12.238 39.025 33.827 1496.6355 10:45:17.92M 2015-11-13T10:45:57.545Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.025 33.826 1496.6349 10:45:18.14M 2015-11-13T10:45:57.750Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.025 33.826 1496.6351 10:45:18.33M 2015-11-13T10:45:57.956Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.024 33.826 1496.6349 10:45:18.53M 2015-11-13T10:45:58.155Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.025 33.826 1496.6354 10:45:18.73M 2015-11-13T10:45:58.361Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.013 33.815 1496.6226 10:45:18.93M 2015-11-13T10:45:58.566Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.012 33.814 1496.6208 10:45:19.15M 2015-11-13T10:45:58.766Z|I-OCEAN7-304-XXXX| 24.98 12.237 39.012 33.814 1496.6200 10:45:19.35M 2015-11-13T10:45:58.965Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.012 33.814 1496.6201 10:45:19.55M 2015-11-13T10:45:59.171Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.013 33.815 1496.6210 10:45:19.74M 2015-11-13T10:45:59.371Z|I-OCEAN7-304-XXXX| 25.03 12.237 39.014 33.816 1496.6222 10:45:19.94M 2015-11-13T10:45:59.576Z|I-OCEAN7-304-XXXX| 25.07 12.237 39.015 33.817 1496.6234 10:45:20.16M 2015-11-13T10:45:59.781Z|I-OCEAN7-304-XXXX| 25.07 12.237 39.015 33.818 1496.6237 10:45:20.36M 2015-11-13T10:45:59.986Z|I-OCEAN7-304-XXXX| 25.08 12.237 39.016 33.818 1496.6251 10:45:20.56M 2015-11-13T10:46:00.191Z|I-OCEAN7-304-XXXX| 25.08 12.237 39.000 33.803 1496.6073 10:45:20.76M 2015-11-13T10:46:00.406Z|I-OCEAN7-304-XXXX| 25.06 12.237 38.965 33.769 1496.5670 10:45:20.96M 2015-11-13T10:46:00.591Z|I-OCEAN7-304-XXXX| 25.05 12.237 38.965 33.769 1496.5660 10:45:21.20M 2015-11-13T10:46:00.796Z|I-OCEAN7-304-XXXX| 25.05 12.237 38.964 33.769 1496.5646 10:45:21.38M 2015-11-13T10:46:00.996Z|I-OCEAN7-304-XXXX| 25.05 12.236 38.963 33.768 1496.5630 10:45:21.58M 2015-11-13T10:46:01.201Z|I-OCEAN7-304-XXXX| 25.05 12.236 38.962 33.766 1496.5609 10:45:21.78M 2015-11-13T10:46:01.406Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.958 33.763 1496.5551 10:45:22.00M 2015-11-13T10:46:01.611Z|I-OCEAN7-304-XXXX| 25.06 12.236 38.957 33.762 1496.5546 10:45:22.19M 2015-11-13T10:46:01.811Z|I-OCEAN7-304-XXXX| 25.03 12.236 38.950 33.756 1496.5468 10:45:22.40M 2015-11-13T10:46:02.016Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.950 33.755 1496.5460 10:45:22.59M 2015-11-13T10:46:02.216Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.952 33.758 1496.5483 10:45:22.79M 2015-11-13T10:46:02.421Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.953 33.759 1496.5498 10:45:23.01M 2015-11-13T10:46:02.626Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.968 33.773 1496.5671 10:45:23.21M 2015-11-13T10:46:02.826Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.969 33.774 1496.5685 10:45:23.41M 2015-11-13T10:46:03.031Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.970 33.775 1496.5691 10:45:23.61M 2015-11-13T10:46:03.231Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.971 33.776 1496.5692 10:45:23.81M 2015-11-13T10:46:03.431Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.972 33.777 1496.5695 10:45:24.03M 2015-11-13T10:46:03.641Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.972 33.777 1496.5706 10:45:24.22M 2015-11-13T10:46:03.841Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.976 33.781 1496.5747 10:45:24.43M 2015-11-13T10:46:04.046Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.976 33.780 1496.5743 10:45:24.62M 2015-11-13T10:46:04.251Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.975 33.780 1496.5743 10:45:24.82M 2015-11-13T10:46:04.451Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.975 33.780 1496.5748 10:45:25.04M 2015-11-13T10:46:04.656Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.976 33.780 1496.5754 10:45:25.24M 2015-11-13T10:46:04.876Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.976 33.781 1496.5753 10:45:25.44M 2015-11-13T10:46:05.062Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.976 33.781 1496.5759 10:45:25.66M 2015-11-13T10:46:05.261Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.977 33.781 1496.5764 10:45:25.84M 2015-11-13T10:46:05.466Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.976 33.781 1496.5753 10:45:26.06M 2015-11-13T10:46:05.671Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.976 33.781 1496.5745 10:45:26.26M 2015-11-13T10:46:05.871Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.985 33.788 1496.5886 10:45:26.46M 2015-11-13T10:46:06.076Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.986 33.789 1496.5912 10:45:26.65M 2015-11-13T10:46:06.281Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.988 33.790 1496.5936 10:45:26.85M 2015-11-13T10:46:06.481Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.989 33.791 1496.5946 10:45:27.07M 2015-11-13T10:46:06.686Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.990 33.792 1496.5973 10:45:27.27M 2015-11-13T10:46:06.891Z|I-OCEAN7-304-XXXX| 24.97 12.239 38.991 33.793 1496.5986 10:45:27.47M 2015-11-13T10:46:07.091Z|I-OCEAN7-304-XXXX| 24.97 12.239 38.988 33.790 1496.5962 10:45:27.67M 2015-11-13T10:46:07.296Z|I-OCEAN7-304-XXXX| 24.97 12.239 38.987 33.788 1496.5948 10:45:27.87M 2015-11-13T10:46:07.497Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.986 33.787 1496.5925 10:45:28.09M 2015-11-13T10:46:07.702Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.984 33.786 1496.5895 10:45:28.28M 2015-11-13T10:46:07.906Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.982 33.784 1496.5858 10:45:28.48M 2015-11-13T10:46:08.106Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.973 33.776 1496.5750 10:45:28.68M 2015-11-13T10:46:08.311Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.972 33.775 1496.5728 10:45:28.88M 2015-11-13T10:46:08.516Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.971 33.775 1496.5712 10:45:29.10M 2015-11-13T10:46:08.711Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.970 33.775 1496.5686 10:45:29.30M 2015-11-13T10:46:08.916Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.963 33.768 1496.5601 10:45:29.50M 2015-11-13T10:46:09.121Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.965 33.770 1496.5624 10:45:29.70M 2015-11-13T10:46:09.341Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.980 33.785 1496.5786 10:45:29.90M 2015-11-13T10:46:09.527Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.981 33.786 1496.5795 10:45:30.13M 2015-11-13T10:46:09.731Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.982 33.787 1496.5797 10:45:30.31M 2015-11-13T10:46:09.931Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.983 33.788 1496.5809 10:45:30.51M 2015-11-13T10:46:10.136Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.984 33.789 1496.5817 10:45:30.71M 2015-11-13T10:46:10.341Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.985 33.790 1496.5834 10:45:30.91M 2015-11-13T10:46:10.541Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.988 33.793 1496.5872 10:45:31.13M 2015-11-13T10:46:10.746Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.978 33.783 1496.5767 10:45:31.33M 2015-11-13T10:46:10.951Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.992 33.796 1496.5928 10:45:31.53M 2015-11-13T10:46:11.151Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.985 33.789 1496.5857 10:45:31.73M 2015-11-13T10:46:11.351Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.987 33.791 1496.5890 10:45:31.92M 2015-11-13T10:46:11.556Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.988 33.792 1496.5909 10:45:32.14M 2015-11-13T10:46:11.761Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.027 33.829 1496.6359 10:45:32.34M 2015-11-13T10:46:11.961Z|I-OCEAN7-304-XXXX| 25.05 12.237 39.027 33.829 1496.6365 10:45:32.54M 2015-11-13T10:46:12.166Z|I-OCEAN7-304-XXXX| 25.06 12.237 39.027 33.829 1496.6368 10:45:32.74M 2015-11-13T10:46:12.371Z|I-OCEAN7-304-XXXX| 25.11 12.237 39.027 33.829 1496.6381 10:45:32.94M 2015-11-13T10:46:12.576Z|I-OCEAN7-304-XXXX| 25.11 12.237 39.027 33.829 1496.6390 10:45:33.16M 2015-11-13T10:46:12.776Z|I-OCEAN7-304-XXXX| 25.13 12.237 39.022 33.824 1496.6327 10:45:33.36M 2015-11-13T10:46:12.976Z|I-OCEAN7-304-XXXX| 25.13 12.237 38.992 33.795 1496.5979 10:45:33.56M 2015-11-13T10:46:13.181Z|I-OCEAN7-304-XXXX| 25.17 12.237 38.992 33.795 1496.5994 10:45:33.76M 2015-11-13T10:46:13.386Z|I-OCEAN7-304-XXXX| 25.17 12.237 38.992 33.795 1496.6001 10:45:33.96M 2015-11-13T10:46:13.591Z|I-OCEAN7-304-XXXX| 25.19 12.237 38.993 33.796 1496.6010 10:45:34.17M 2015-11-13T10:46:13.806Z|I-OCEAN7-304-XXXX| 25.16 12.237 38.993 33.796 1496.6006 10:45:34.38M 2015-11-13T10:46:13.996Z|I-OCEAN7-304-XXXX| 25.16 12.237 38.993 33.796 1496.6008 10:45:34.59M 2015-11-13T10:46:14.196Z|I-OCEAN7-304-XXXX| 25.20 12.237 38.993 33.796 1496.6016 10:45:34.77M 2015-11-13T10:46:14.407Z|I-OCEAN7-304-XXXX| 25.19 12.237 38.993 33.796 1496.6008 10:45:34.97M 2015-11-13T10:46:14.601Z|I-OCEAN7-304-XXXX| 25.15 12.237 38.992 33.795 1496.5992 10:45:35.19M 2015-11-13T10:46:14.807Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.991 33.794 1496.5970 10:45:35.39M 2015-11-13T10:46:15.011Z|I-OCEAN7-304-XXXX| 25.06 12.237 38.990 33.793 1496.5945 10:45:35.59M 2015-11-13T10:46:15.211Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.989 33.792 1496.5927 10:45:35.79M 2015-11-13T10:46:15.416Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.988 33.792 1496.5917 10:45:36.01M 2015-11-13T10:46:15.616Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.988 33.792 1496.5895 10:45:36.20M 2015-11-13T10:46:15.821Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.987 33.791 1496.5889 10:45:36.40M 2015-11-13T10:46:16.026Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.987 33.791 1496.5876 10:45:36.60M 2015-11-13T10:46:16.226Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.986 33.790 1496.5854 10:45:36.80M 2015-11-13T10:46:16.431Z|I-OCEAN7-304-XXXX| 24.84 12.236 38.986 33.790 1496.5835 10:45:37.02M 2015-11-13T10:46:16.636Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.985 33.790 1496.5824 10:45:37.22M 2015-11-13T10:46:16.836Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.997 33.802 1496.5959 10:45:37.42M 2015-11-13T10:46:17.036Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.999 33.803 1496.5966 10:45:37.62M 2015-11-13T10:46:17.236Z|I-OCEAN7-304-XXXX| 24.78 12.235 39.000 33.805 1496.5970 10:45:37.82M 2015-11-13T10:46:17.446Z|I-OCEAN7-304-XXXX| 24.77 12.234 39.001 33.806 1496.5974 10:45:38.03M 2015-11-13T10:46:17.646Z|I-OCEAN7-304-XXXX| 24.77 12.234 39.002 33.808 1496.5983 10:45:38.23M 2015-11-13T10:46:17.851Z|I-OCEAN7-304-XXXX| 24.75 12.234 39.004 33.809 1496.5986 10:45:38.43M 2015-11-13T10:46:18.056Z|I-OCEAN7-304-XXXX| 24.75 12.234 39.005 33.811 1496.6001 10:45:38.63M 2015-11-13T10:46:18.271Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.007 33.814 1496.6024 10:45:38.83M 2015-11-13T10:46:18.461Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.009 33.815 1496.6028 10:45:39.06M 2015-11-13T10:46:18.666Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.010 33.817 1496.6049 10:45:39.25M 2015-11-13T10:46:18.866Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.012 33.818 1496.6064 10:45:39.45M 2015-11-13T10:46:19.071Z|I-OCEAN7-304-XXXX| 24.85 12.232 39.012 33.819 1496.6073 10:45:39.65M 2015-11-13T10:46:19.271Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.013 33.820 1496.6082 10:45:39.85M 2015-11-13T10:46:19.476Z|I-OCEAN7-304-XXXX| 24.89 12.232 39.013 33.820 1496.6086 10:45:40.06M 2015-11-13T10:46:19.676Z|I-OCEAN7-304-XXXX| 24.97 12.232 39.013 33.820 1496.6097 10:45:40.26M 2015-11-13T10:46:19.881Z|I-OCEAN7-304-XXXX| 24.99 12.232 39.013 33.820 1496.6100 10:45:40.46M 2015-11-13T10:46:20.086Z|I-OCEAN7-304-XXXX| 25.05 12.232 39.013 33.820 1496.6107 10:45:40.66M 2015-11-13T10:46:20.286Z|I-OCEAN7-304-XXXX| 25.05 12.232 39.014 33.820 1496.6118 10:45:40.86M 2015-11-13T10:46:20.491Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.014 33.821 1496.6133 10:45:41.08M 2015-11-13T10:46:20.691Z|I-OCEAN7-304-XXXX| 25.09 12.233 39.014 33.820 1496.6150 10:45:41.28M 2015-11-13T10:46:20.897Z|I-OCEAN7-304-XXXX| 25.09 12.233 39.014 33.820 1496.6151 10:45:41.48M 2015-11-13T10:46:21.101Z|I-OCEAN7-304-XXXX| 25.13 12.234 39.013 33.818 1496.6157 10:45:41.68M 2015-11-13T10:46:21.301Z|I-OCEAN7-304-XXXX| 25.12 12.234 39.011 33.816 1496.6149 10:45:41.88M 2015-11-13T10:46:21.501Z|I-OCEAN7-304-XXXX| 25.15 12.235 39.010 33.814 1496.6144 10:45:42.09M 2015-11-13T10:46:21.707Z|I-OCEAN7-304-XXXX| 25.15 12.235 39.008 33.813 1496.6128 10:45:42.29M 2015-11-13T10:46:21.911Z|I-OCEAN7-304-XXXX| 25.14 12.235 39.007 33.811 1496.6108 10:45:42.49M 2015-11-13T10:46:22.117Z|I-OCEAN7-304-XXXX| 25.14 12.235 39.005 33.810 1496.6094 10:45:42.69M 2015-11-13T10:46:22.317Z|I-OCEAN7-304-XXXX| 25.14 12.235 39.004 33.809 1496.6086 10:45:42.89M 2015-11-13T10:46:22.517Z|I-OCEAN7-304-XXXX| 25.14 12.235 39.004 33.808 1496.6075 10:45:43.11M 2015-11-13T10:46:22.737Z|I-OCEAN7-304-XXXX| 25.13 12.235 39.004 33.808 1496.6073 10:45:43.31M 2015-11-13T10:46:22.927Z|I-OCEAN7-304-XXXX| 25.13 12.235 39.003 33.807 1496.6075 10:45:43.52M 2015-11-13T10:46:23.127Z|I-OCEAN7-304-XXXX| 25.10 12.236 39.002 33.806 1496.6066 10:45:43.71M 2015-11-13T10:46:23.364Z|I-OCEAN7-304-XXXX| 25.10 12.236 39.002 33.806 1496.6056 10:45:43.90M 2015-11-13T10:46:23.537Z|I-OCEAN7-304-XXXX| 25.08 12.235 39.001 33.805 1496.6038 10:45:44.12M 2015-11-13T10:46:23.767Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.999 33.804 1496.6012 10:45:44.32M 2015-11-13T10:46:23.942Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.999 33.803 1496.6005 10:45:44.52M 2015-11-13T10:46:24.147Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.999 33.803 1496.6001 10:45:44.72M 2015-11-13T10:46:24.352Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.998 33.803 1496.5992 10:45:44.92M 2015-11-13T10:46:24.552Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.998 33.802 1496.5986 10:45:45.14M 2015-11-13T10:46:24.757Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.997 33.801 1496.5974 10:45:45.34M 2015-11-13T10:46:24.957Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.996 33.800 1496.5966 10:45:45.54M 2015-11-13T10:46:25.162Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.996 33.800 1496.5963 10:45:45.74M 2015-11-13T10:46:25.367Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.996 33.801 1496.5966 10:45:45.94M 2015-11-13T10:46:25.567Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.997 33.801 1496.5979 10:45:46.16M 2015-11-13T10:46:25.767Z|I-OCEAN7-304-XXXX| 24.84 12.236 38.997 33.801 1496.5983 10:45:46.35M 2015-11-13T10:46:25.972Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.998 33.802 1496.5988 10:45:46.55M 2015-11-13T10:46:26.177Z|I-OCEAN7-304-XXXX| 24.84 12.236 38.999 33.803 1496.5997 10:45:46.75M 2015-11-13T10:46:26.377Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.000 33.804 1496.6000 10:45:46.95M 2015-11-13T10:46:26.582Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.001 33.804 1496.6011 10:45:47.17M 2015-11-13T10:46:26.782Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.002 33.806 1496.6023 10:45:47.37M 2015-11-13T10:46:26.987Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.003 33.807 1496.6038 10:45:47.56M 2015-11-13T10:46:27.207Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.004 33.808 1496.6047 10:45:47.76M 2015-11-13T10:46:27.392Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.006 33.810 1496.6068 10:45:48.00M 2015-11-13T10:46:27.592Z|I-OCEAN7-304-XXXX| 24.86 12.236 39.007 33.811 1496.6084 10:45:48.18M 2015-11-13T10:46:27.797Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.009 33.812 1496.6110 10:45:48.38M 2015-11-13T10:46:28.002Z|I-OCEAN7-304-XXXX| 24.95 12.236 39.010 33.814 1496.6130 10:45:48.58M 2015-11-13T10:46:28.207Z|I-OCEAN7-304-XXXX| 24.94 12.236 39.011 33.814 1496.6141 10:45:48.78M 2015-11-13T10:46:28.407Z|I-OCEAN7-304-XXXX| 24.94 12.236 39.011 33.815 1496.6151 10:45:49.00M 2015-11-13T10:46:28.612Z|I-OCEAN7-304-XXXX| 24.94 12.236 39.011 33.815 1496.6150 10:45:49.20M 2015-11-13T10:46:28.817Z|I-OCEAN7-304-XXXX| 24.98 12.236 39.011 33.815 1496.6151 10:45:49.40M 2015-11-13T10:46:29.017Z|I-OCEAN7-304-XXXX| 25.00 12.235 39.011 33.815 1496.6152 10:45:49.60M 2015-11-13T10:46:29.217Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.011 33.815 1496.6146 10:45:49.79M 2015-11-13T10:46:29.422Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.011 33.815 1496.6141 10:45:50.01M 2015-11-13T10:46:29.627Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.010 33.814 1496.6141 10:45:50.21M 2015-11-13T10:46:29.827Z|I-OCEAN7-304-XXXX| 25.05 12.235 39.010 33.814 1496.6143 10:45:50.41M 2015-11-13T10:46:30.032Z|I-OCEAN7-304-XXXX| 25.08 12.235 39.009 33.813 1496.6144 10:45:50.61M 2015-11-13T10:46:30.232Z|I-OCEAN7-304-XXXX| 25.09 12.235 39.010 33.814 1496.6149 10:45:50.81M 2015-11-13T10:46:30.437Z|I-OCEAN7-304-XXXX| 25.10 12.235 39.010 33.814 1496.6145 10:45:51.03M 2015-11-13T10:46:30.637Z|I-OCEAN7-304-XXXX| 25.07 12.235 39.010 33.814 1496.6133 10:45:51.23M 2015-11-13T10:46:30.842Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.009 33.813 1496.6124 10:45:51.42M 2015-11-13T10:46:31.047Z|I-OCEAN7-304-XXXX| 25.07 12.235 39.008 33.813 1496.6116 10:45:51.62M 2015-11-13T10:46:31.252Z|I-OCEAN7-304-XXXX| 25.07 12.235 39.007 33.812 1496.6110 10:45:51.82M 2015-11-13T10:46:31.452Z|I-OCEAN7-304-XXXX| 25.05 12.235 39.007 33.812 1496.6097 10:45:52.05M 2015-11-13T10:46:31.672Z|I-OCEAN7-304-XXXX| 25.02 12.235 39.007 33.812 1496.6090 10:45:52.24M 2015-11-13T10:46:31.862Z|I-OCEAN7-304-XXXX| 25.01 12.235 39.007 33.812 1496.6085 10:45:52.46M 2015-11-13T10:46:32.062Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.007 33.811 1496.6090 10:45:52.64M 2015-11-13T10:46:32.267Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.007 33.811 1496.6091 10:45:52.84M 2015-11-13T10:46:32.467Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.007 33.812 1496.6091 10:45:53.06M 2015-11-13T10:46:32.672Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.008 33.812 1496.6106 10:45:53.26M 2015-11-13T10:46:32.877Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.009 33.813 1496.6113 10:45:53.46M 2015-11-13T10:46:33.077Z|I-OCEAN7-304-XXXX| 24.93 12.235 39.009 33.813 1496.6106 10:45:53.66M 2015-11-13T10:46:33.282Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.008 33.813 1496.6088 10:45:53.86M 2015-11-13T10:46:33.482Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.008 33.812 1496.6077 10:45:54.08M 2015-11-13T10:46:33.687Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.007 33.811 1496.6066 10:45:54.27M 2015-11-13T10:46:33.892Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.006 33.811 1496.6066 10:45:54.47M 2015-11-13T10:46:34.092Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.006 33.810 1496.6063 10:45:54.67M 2015-11-13T10:46:34.297Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.006 33.811 1496.6062 10:45:54.87M 2015-11-13T10:46:34.502Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.006 33.810 1496.6058 10:45:55.09M 2015-11-13T10:46:34.702Z|I-OCEAN7-304-XXXX| 24.94 12.235 39.004 33.809 1496.6052 10:45:55.29M 2015-11-13T10:46:34.907Z|I-OCEAN7-304-XXXX| 24.94 12.235 39.003 33.808 1496.6038 10:45:55.49M 2015-11-13T10:46:35.107Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.002 33.807 1496.6024 10:45:55.69M 2015-11-13T10:46:35.312Z|I-OCEAN7-304-XXXX| 25.00 12.235 39.000 33.805 1496.6012 10:45:55.88M 2015-11-13T10:46:35.517Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.998 33.803 1496.5995 10:45:56.11M 2015-11-13T10:46:35.717Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.996 33.804 1496.5908 10:45:56.31M 2015-11-13T10:46:35.922Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.995 33.802 1496.5884 10:45:56.50M 2015-11-13T10:46:36.142Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.993 33.801 1496.5875 10:45:56.70M 2015-11-13T10:46:36.327Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.993 33.801 1496.5869 10:45:56.92M 2015-11-13T10:46:36.532Z|I-OCEAN7-304-XXXX| 25.08 12.232 38.985 33.793 1496.5787 10:45:57.12M 2015-11-13T10:46:36.732Z|I-OCEAN7-304-XXXX| 25.15 12.232 38.986 33.794 1496.5811 10:45:57.32M 2015-11-13T10:46:36.937Z|I-OCEAN7-304-XXXX| 25.16 12.232 38.988 33.795 1496.5823 10:45:57.52M 2015-11-13T10:46:37.137Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.988 33.796 1496.5822 10:45:57.72M 2015-11-13T10:46:37.342Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.988 33.796 1496.5831 10:45:57.91M 2015-11-13T10:46:37.542Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.988 33.795 1496.5834 10:45:58.13M 2015-11-13T10:46:37.747Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.982 33.789 1496.5770 10:45:58.33M 2015-11-13T10:46:37.952Z|I-OCEAN7-304-XXXX| 25.11 12.233 38.981 33.788 1496.5771 10:45:58.53M 2015-11-13T10:46:38.157Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.981 33.788 1496.5768 10:45:58.73M 2015-11-13T10:46:38.357Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.987 33.794 1496.5847 10:45:58.93M 2015-11-13T10:46:38.562Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.989 33.795 1496.5867 10:45:59.15M 2015-11-13T10:46:38.767Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.991 33.797 1496.5897 10:45:59.35M 2015-11-13T10:46:38.967Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.995 33.800 1496.5938 10:45:59.55M 2015-11-13T10:46:39.167Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.985 33.790 1496.5823 10:45:59.75M 2015-11-13T10:46:39.372Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.984 33.790 1496.5818 10:45:59.94M 2015-11-13T10:46:39.577Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.983 33.789 1496.5803 10:46:00.16M 2015-11-13T10:46:39.777Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.982 33.788 1496.5790 10:46:00.36M 2015-11-13T10:46:39.982Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.981 33.787 1496.5775 10:46:00.56M 2015-11-13T10:46:40.183Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.967 33.773 1496.5616 10:46:00.76M 2015-11-13T10:46:40.392Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.965 33.771 1496.5590 10:46:00.96M 2015-11-13T10:46:40.607Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.964 33.770 1496.5569 10:46:01.18M 2015-11-13T10:46:40.792Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.963 33.769 1496.5553 10:46:01.39M 2015-11-13T10:46:40.997Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.961 33.767 1496.5535 10:46:01.58M 2015-11-13T10:46:41.202Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.960 33.766 1496.5516 10:46:01.78M 2015-11-13T10:46:41.402Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.958 33.765 1496.5503 10:46:02.98M 2015-11-13T10:46:41.607Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.957 33.764 1496.5490 10:46:02.20M 2015-11-13T10:46:41.807Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.958 33.764 1496.5480 10:46:02.39M 2015-11-13T10:46:42.013Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.958 33.765 1496.5481 10:46:02.59M 2015-11-13T10:46:42.212Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.958 33.765 1496.5481 10:46:02.79M 2015-11-13T10:46:42.417Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.959 33.766 1496.5482 10:46:03.01M 2015-11-13T10:46:42.617Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.959 33.766 1496.5482 10:46:03.21M 2015-11-13T10:46:42.822Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.959 33.766 1496.5483 10:46:03.41M 2015-11-13T10:46:43.027Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.958 33.766 1496.5477 10:46:03.61M 2015-11-13T10:46:43.232Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.959 33.766 1496.5479 10:46:03.81M 2015-11-13T10:46:43.432Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.959 33.767 1496.5475 10:46:04.03M 2015-11-13T10:46:43.637Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.959 33.767 1496.5461 10:46:04.22M 2015-11-13T10:46:43.837Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.960 33.768 1496.5475 10:46:04.42M 2015-11-13T10:46:44.042Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.960 33.768 1496.5470 10:46:04.62M 2015-11-13T10:46:44.247Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.959 33.768 1496.5469 10:46:04.82M 2015-11-13T10:46:44.449Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.959 33.768 1496.5466 10:46:05.04M 2015-11-13T10:46:44.652Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.960 33.769 1496.5485 10:46:05.24M 2015-11-13T10:46:44.857Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.961 33.769 1496.5498 10:46:05.44M 2015-11-13T10:46:45.073Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.960 33.768 1496.5502 10:46:05.64M 2015-11-13T10:46:45.263Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.980 33.788 1496.5735 10:46:05.85M 2015-11-13T10:46:45.467Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.991 33.798 1496.5857 10:46:06.06M 2015-11-13T10:46:45.668Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.993 33.800 1496.5872 10:46:06.26M 2015-11-13T10:46:45.872Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.999 33.807 1496.5946 10:46:06.45M 2015-11-13T10:46:46.073Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.999 33.806 1496.5947 10:46:06.65M 2015-11-13T10:46:46.278Z|I-OCEAN7-304-XXXX| 25.08 12.232 38.999 33.806 1496.5951 10:46:06.85M 2015-11-13T10:46:46.478Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.999 33.806 1496.5962 10:46:07.07M 2015-11-13T10:46:46.683Z|I-OCEAN7-304-XXXX| 25.11 12.233 38.999 33.806 1496.5970 10:46:07.27M 2015-11-13T10:46:46.889Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.999 33.806 1496.5984 10:46:07.47M 2015-11-13T10:46:47.088Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.980 33.787 1496.5758 10:46:07.67M 2015-11-13T10:46:47.293Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.979 33.787 1496.5754 10:46:07.87M 2015-11-13T10:46:47.493Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.970 33.777 1496.5642 10:46:08.09M 2015-11-13T10:46:47.693Z|I-OCEAN7-304-XXXX| 25.22 12.233 38.968 33.776 1496.5627 10:46:08.28M 2015-11-13T10:46:47.903Z|I-OCEAN7-304-XXXX| 25.22 12.233 38.966 33.774 1496.5605 10:46:08.48M 2015-11-13T10:46:48.127Z|I-OCEAN7-304-XXXX| 25.21 12.233 38.965 33.772 1496.5591 10:46:08.68M 2015-11-13T10:46:48.303Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.963 33.771 1496.5565 10:46:08.88M 2015-11-13T10:46:48.508Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.964 33.771 1496.5579 10:46:09.10M 2015-11-13T10:46:48.713Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.964 33.771 1496.5586 10:46:09.30M 2015-11-13T10:46:48.918Z|I-OCEAN7-304-XXXX| 25.12 12.234 38.964 33.771 1496.5579 10:46:09.50M 2015-11-13T10:46:49.118Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.964 33.771 1496.5574 10:46:09.70M 2015-11-13T10:46:49.323Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.963 33.771 1496.5559 10:46:09.90M 2015-11-13T10:46:49.538Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.963 33.771 1496.5558 10:46:10.11M 2015-11-13T10:46:49.729Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.963 33.770 1496.5544 10:46:10.33M 2015-11-13T10:46:49.933Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.962 33.770 1496.5526 10:46:10.51M 2015-11-13T10:46:50.133Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.943 33.752 1496.5305 10:46:10.71M 2015-11-13T10:46:50.338Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.941 33.749 1496.5280 10:46:10.91M 2015-11-13T10:46:50.543Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.922 33.731 1496.5062 10:46:11.13M 2015-11-13T10:46:50.743Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.920 33.729 1496.5040 10:46:11.33M 2015-11-13T10:46:50.948Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.918 33.727 1496.5010 10:46:11.53M 2015-11-13T10:46:51.148Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.915 33.724 1496.4968 10:46:11.73M 2015-11-13T10:46:51.353Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.913 33.722 1496.4940 10:46:11.92M 2015-11-13T10:46:51.558Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.910 33.720 1496.4904 10:46:12.14M 2015-11-13T10:46:51.758Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.908 33.718 1496.4857 10:46:12.34M 2015-11-13T10:46:51.958Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.904 33.714 1496.4807 10:46:12.54M 2015-11-13T10:46:52.163Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.903 33.714 1496.4785 10:46:12.74M 2015-11-13T10:46:52.370Z|I-OCEAN7-304-XXXX| 24.83 12.231 38.903 33.714 1496.4786 10:46:12.94M 2015-11-13T10:46:52.573Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.904 33.715 1496.4789 10:46:13.16M 2015-11-13T10:46:52.773Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.905 33.716 1496.4797 10:46:13.36M 2015-11-13T10:46:52.978Z|I-OCEAN7-304-XXXX| 24.88 12.231 38.905 33.716 1496.4817 10:46:13.56M 2015-11-13T10:46:53.178Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.906 33.717 1496.4832 10:46:13.76M 2015-11-13T10:46:53.384Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.907 33.718 1496.4845 10:46:13.96M 2015-11-13T10:46:53.588Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.907 33.718 1496.4844 10:46:14.17M 2015-11-13T10:46:53.788Z|I-OCEAN7-304-XXXX| 24.98 12.231 38.908 33.719 1496.4850 10:46:14.37M 2015-11-13T10:46:54.010Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.908 33.720 1496.4849 10:46:14.57M 2015-11-13T10:46:54.193Z|I-OCEAN7-304-XXXX| 24.97 12.231 38.908 33.720 1496.4851 10:46:14.79M 2015-11-13T10:46:54.398Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.909 33.720 1496.4867 10:46:14.97M 2015-11-13T10:46:54.598Z|I-OCEAN7-304-XXXX| 25.09 12.231 38.910 33.721 1496.4895 10:46:15.19M 2015-11-13T10:46:54.803Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.910 33.720 1496.4908 10:46:15.39M 2015-11-13T10:46:55.011Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.910 33.720 1496.4921 10:46:15.59M 2015-11-13T10:46:55.211Z|I-OCEAN7-304-XXXX| 25.14 12.232 38.911 33.721 1496.4945 10:46:15.79M 2015-11-13T10:46:55.413Z|I-OCEAN7-304-XXXX| 25.14 12.233 38.912 33.722 1496.4963 10:46:16.00M 2015-11-13T10:46:55.613Z|I-OCEAN7-304-XXXX| 25.14 12.233 38.913 33.723 1496.4982 10:46:16.20M 2015-11-13T10:46:55.818Z|I-OCEAN7-304-XXXX| 25.11 12.233 38.915 33.724 1496.4996 10:46:16.40M 2015-11-13T10:46:56.023Z|I-OCEAN7-304-XXXX| 25.14 12.233 38.916 33.725 1496.5020 10:46:16.60M 2015-11-13T10:46:56.223Z|I-OCEAN7-304-XXXX| 25.13 12.233 38.917 33.727 1496.5033 10:46:16.80M 2015-11-13T10:46:56.428Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.919 33.728 1496.5044 10:46:17.02M 2015-11-13T10:46:56.628Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.935 33.744 1496.5227 10:46:17.22M 2015-11-13T10:46:56.833Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.937 33.745 1496.5249 10:46:17.42M 2015-11-13T10:46:57.038Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.937 33.746 1496.5261 10:46:17.62M 2015-11-13T10:46:57.238Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.938 33.746 1496.5270 10:46:17.82M 2015-11-13T10:46:57.438Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.943 33.750 1496.5332 10:46:18.03M 2015-11-13T10:46:57.649Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.943 33.751 1496.5336 10:46:18.23M 2015-11-13T10:46:57.849Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.977 33.784 1496.5731 10:46:18.43M 2015-11-13T10:46:58.053Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.978 33.784 1496.5732 10:46:18.63M 2015-11-13T10:46:58.253Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.978 33.785 1496.5728 10:46:18.83M 2015-11-13T10:46:58.478Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.975 33.782 1496.5697 10:46:19.05M 2015-11-13T10:46:58.663Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.975 33.781 1496.5690 10:46:19.27M 2015-11-13T10:46:58.863Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.979 33.785 1496.5732 10:46:19.45M 2015-11-13T10:46:59.068Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.980 33.786 1496.5725 10:46:19.65M 2015-11-13T10:46:59.268Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.979 33.785 1496.5714 10:46:19.84M 2015-11-13T10:46:59.468Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.981 33.788 1496.5737 10:46:20.06M 2015-11-13T10:46:59.673Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.983 33.789 1496.5751 10:46:20.26M 2015-11-13T10:46:59.878Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.984 33.791 1496.5759 10:46:20.46M 2015-11-13T10:47:00.083Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.983 33.790 1496.5742 10:46:20.66M 2015-11-13T10:47:00.283Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.983 33.790 1496.5729 10:46:20.86M 2015-11-13T10:47:00.490Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.982 33.789 1496.5709 10:46:21.08M 2015-11-13T10:47:00.693Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.968 33.776 1496.5551 10:46:21.28M 2015-11-13T10:47:00.898Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.967 33.775 1496.5543 10:46:21.48M 2015-11-13T10:47:01.098Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.957 33.765 1496.5426 10:46:21.68M 2015-11-13T10:47:01.298Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.956 33.764 1496.5436 10:46:21.87M 2015-11-13T10:47:01.503Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.955 33.763 1496.5424 10:46:22.09M 2015-11-13T10:47:01.708Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.955 33.763 1496.5426 10:46:22.29M 2015-11-13T10:47:01.908Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.953 33.761 1496.5406 10:46:22.49M 2015-11-13T10:47:02.113Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.952 33.760 1496.5409 10:46:22.69M 2015-11-13T10:47:02.319Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.951 33.758 1496.5409 10:46:22.89M 2015-11-13T10:47:02.518Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.950 33.757 1496.5413 10:46:23.11M 2015-11-13T10:47:02.723Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.949 33.755 1496.5409 10:46:23.31M 2015-11-13T10:47:02.943Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.948 33.754 1496.5405 10:46:23.51M 2015-11-13T10:47:03.129Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.947 33.753 1496.5414 10:46:23.72M 2015-11-13T10:47:03.329Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.946 33.752 1496.5402 10:46:23.90M 2015-11-13T10:47:03.533Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.946 33.752 1496.5405 10:46:24.12M 2015-11-13T10:47:03.751Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.945 33.751 1496.5399 10:46:24.32M 2015-11-13T10:47:03.938Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.945 33.751 1496.5406 10:46:24.52M 2015-11-13T10:47:04.143Z|I-OCEAN7-304-XXXX| 25.12 12.236 38.935 33.741 1496.5293 10:46:24.72M 2015-11-13T10:47:04.348Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.935 33.741 1496.5281 10:46:24.92M 2015-11-13T10:47:04.548Z|I-OCEAN7-304-XXXX| 25.16 12.235 38.933 33.740 1496.5266 10:46:25.14M 2015-11-13T10:47:04.753Z|I-OCEAN7-304-XXXX| 25.16 12.235 38.933 33.739 1496.5259 10:46:25.34M 2015-11-13T10:47:04.958Z|I-OCEAN7-304-XXXX| 25.11 12.235 38.927 33.734 1496.5181 10:46:25.54M 2015-11-13T10:47:05.164Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.926 33.733 1496.5177 10:46:25.74M 2015-11-13T10:47:05.358Z|I-OCEAN7-304-XXXX| 25.11 12.235 38.926 33.733 1496.5170 10:46:25.93M 2015-11-13T10:47:05.563Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.926 33.733 1496.5175 10:46:26.15M 2015-11-13T10:47:05.770Z|I-OCEAN7-304-XXXX| 25.16 12.235 38.921 33.729 1496.5120 10:46:26.35M 2015-11-13T10:47:05.970Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.920 33.728 1496.5107 10:46:26.55M 2015-11-13T10:47:06.173Z|I-OCEAN7-304-XXXX| 25.10 12.235 38.920 33.728 1496.5099 10:46:26.75M 2015-11-13T10:47:06.378Z|I-OCEAN7-304-XXXX| 25.10 12.235 38.920 33.728 1496.5104 10:46:26.95M 2015-11-13T10:47:06.578Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.921 33.729 1496.5090 10:46:27.17M 2015-11-13T10:47:06.783Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.921 33.729 1496.5087 10:46:27.37M 2015-11-13T10:47:06.984Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.919 33.728 1496.5061 10:46:27.57M 2015-11-13T10:47:07.189Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.918 33.727 1496.5050 10:46:27.77M 2015-11-13T10:47:07.411Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.918 33.727 1496.5045 10:46:27.96M 2015-11-13T10:47:07.599Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.919 33.727 1496.5037 10:46:28.20M 2015-11-13T10:47:07.799Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.919 33.728 1496.5031 10:46:28.38M 2015-11-13T10:47:07.999Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.919 33.728 1496.5024 10:46:28.58M 2015-11-13T10:47:08.203Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.915 33.725 1496.4987 10:46:28.78M 2015-11-13T10:47:08.411Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.915 33.724 1496.4979 10:46:29.00M 2015-11-13T10:47:08.604Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.915 33.724 1496.4978 10:46:29.20M 2015-11-13T10:47:08.814Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.914 33.723 1496.4976 10:46:29.39M 2015-11-13T10:47:09.014Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.914 33.723 1496.4971 10:46:29.60M 2015-11-13T10:47:09.219Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.913 33.722 1496.4962 10:46:29.79M 2015-11-13T10:47:09.424Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.912 33.721 1496.4950 10:46:30.01M 2015-11-13T10:47:09.623Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.912 33.721 1496.4941 10:46:30.21M 2015-11-13T10:47:09.823Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.912 33.721 1496.4944 10:46:30.41M 2015-11-13T10:47:10.028Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.913 33.721 1496.4950 10:46:30.61M 2015-11-13T10:47:10.234Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.914 33.722 1496.4965 10:46:30.81M 2015-11-13T10:47:10.439Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.930 33.738 1496.5157 10:46:31.03M 2015-11-13T10:47:10.639Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.949 33.756 1496.5385 10:46:31.23M 2015-11-13T10:47:10.844Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.949 33.756 1496.5402 10:46:31.43M 2015-11-13T10:47:11.049Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.950 33.760 1496.5325 10:46:31.63M 2015-11-13T10:47:11.249Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.950 33.760 1496.5336 10:46:31.83M 2015-11-13T10:47:11.454Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.951 33.761 1496.5349 10:46:32.04M 2015-11-13T10:47:11.659Z|I-OCEAN7-304-XXXX| 24.92 12.231 38.952 33.761 1496.5355 10:46:32.24M 2015-11-13T10:47:11.874Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.951 33.761 1496.5352 10:46:32.44M 2015-11-13T10:47:12.064Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.950 33.760 1496.5320 10:46:32.66M 2015-11-13T10:47:12.264Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.945 33.755 1496.5260 10:46:32.84M 2015-11-13T10:47:12.464Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.944 33.755 1496.5265 10:46:33.06M 2015-11-13T10:47:12.669Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.944 33.755 1496.5269 10:46:33.26M 2015-11-13T10:47:12.874Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.944 33.754 1496.5271 10:46:33.46M 2015-11-13T10:47:13.074Z|I-OCEAN7-304-XXXX| 25.05 12.231 38.944 33.754 1496.5287 10:46:33.66M 2015-11-13T10:47:13.279Z|I-OCEAN7-304-XXXX| 25.05 12.231 38.944 33.754 1496.5287 10:46:33.85M 2015-11-13T10:47:13.484Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.951 33.761 1496.5380 10:46:34.07M 2015-11-13T10:47:13.684Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.951 33.760 1496.5377 10:46:34.27M 2015-11-13T10:47:13.890Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.950 33.759 1496.5374 10:46:34.47M 2015-11-13T10:47:14.090Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.950 33.759 1496.5385 10:46:34.67M 2015-11-13T10:47:14.294Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.950 33.759 1496.5383 10:46:34.87M 2015-11-13T10:47:14.499Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.950 33.758 1496.5372 10:46:35.09M 2015-11-13T10:47:14.699Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.950 33.759 1496.5378 10:46:35.29M 2015-11-13T10:47:14.904Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.950 33.759 1496.5381 10:46:35.49M 2015-11-13T10:47:15.104Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.950 33.759 1496.5385 10:46:35.68M 2015-11-13T10:47:15.309Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.950 33.759 1496.5386 10:46:35.88M 2015-11-13T10:47:15.509Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.950 33.759 1496.5392 10:46:36.10M 2015-11-13T10:47:15.714Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.949 33.758 1496.5388 10:46:36.30M 2015-11-13T10:47:15.919Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.948 33.756 1496.5377 10:46:36.50M 2015-11-13T10:47:16.124Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.948 33.757 1496.5352 10:46:36.70M 2015-11-13T10:47:16.339Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.948 33.757 1496.5348 10:46:36.90M 2015-11-13T10:47:16.529Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.947 33.756 1496.5343 10:46:37.14M 2015-11-13T10:47:16.729Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.947 33.755 1496.5336 10:46:37.32M 2015-11-13T10:47:16.934Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.946 33.755 1496.5316 10:46:37.52M 2015-11-13T10:47:17.134Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.944 33.753 1496.5297 10:46:37.72M 2015-11-13T10:47:17.339Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.952 33.759 1496.5425 10:46:37.91M 2015-11-13T10:47:17.544Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.952 33.759 1496.5433 10:46:38.13M 2015-11-13T10:47:17.744Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.952 33.759 1496.5439 10:46:38.33M 2015-11-13T10:47:17.949Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.952 33.758 1496.5439 10:46:38.53M 2015-11-13T10:47:18.154Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.951 33.758 1496.5442 10:46:38.73M 2015-11-13T10:47:18.354Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.951 33.757 1496.5439 10:46:38.93M 2015-11-13T10:47:18.559Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.948 33.755 1496.5414 10:46:39.15M 2015-11-13T10:47:18.767Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.948 33.754 1496.5409 10:46:39.35M 2015-11-13T10:47:18.964Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.947 33.754 1496.5397 10:46:39.55M 2015-11-13T10:47:19.170Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.947 33.753 1496.5392 10:46:39.75M 2015-11-13T10:47:19.370Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.947 33.754 1496.5402 10:46:39.94M 2015-11-13T10:47:19.574Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.948 33.754 1496.5400 10:46:40.16M 2015-11-13T10:47:19.774Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.948 33.755 1496.5396 10:46:40.36M 2015-11-13T10:47:19.979Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.948 33.755 1496.5402 10:46:40.56M 2015-11-13T10:47:20.184Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.948 33.755 1496.5398 10:46:40.76M 2015-11-13T10:47:20.389Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.948 33.755 1496.5389 10:46:40.96M 2015-11-13T10:47:20.589Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.949 33.756 1496.5417 10:46:41.18M 2015-11-13T10:47:20.811Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.950 33.756 1496.5426 10:46:41.38M 2015-11-13T10:47:20.994Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.950 33.757 1496.5431 10:46:41.59M 2015-11-13T10:47:21.199Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.948 33.755 1496.5400 10:46:41.78M 2015-11-13T10:47:21.399Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.947 33.754 1496.5380 10:46:42.00M 2015-11-13T10:47:21.604Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.946 33.753 1496.5367 10:46:42.19M 2015-11-13T10:47:21.811Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.944 33.751 1496.5364 10:46:42.39M 2015-11-13T10:47:22.012Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.944 33.750 1496.5364 10:46:42.59M 2015-11-13T10:47:22.215Z|I-OCEAN7-304-XXXX| 24.97 12.236 38.943 33.749 1496.5358 10:46:42.79M 2015-11-13T10:47:22.414Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.942 33.748 1496.5360 10:46:43.01M 2015-11-13T10:47:22.619Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.940 33.747 1496.5320 10:46:43.21M 2015-11-13T10:47:22.819Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.941 33.747 1496.5319 10:46:43.41M 2015-11-13T10:47:23.024Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.940 33.747 1496.5320 10:46:43.61M 2015-11-13T10:47:23.224Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.946 33.752 1496.5386 10:46:43.81M 2015-11-13T10:47:23.434Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.946 33.753 1496.5397 10:46:44.02M 2015-11-13T10:47:23.647Z|I-OCEAN7-304-XXXX| 25.08 12.235 38.946 33.753 1496.5402 10:46:44.22M 2015-11-13T10:47:23.834Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.946 33.753 1496.5389 10:46:44.42M 2015-11-13T10:47:24.039Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.947 33.754 1496.5396 10:46:44.62M 2015-11-13T10:47:24.244Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.947 33.754 1496.5397 10:46:44.82M 2015-11-13T10:47:24.444Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.946 33.753 1496.5398 10:46:45.04M 2015-11-13T10:47:24.649Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.946 33.752 1496.5398 10:46:45.24M 2015-11-13T10:47:24.849Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.945 33.752 1496.5386 10:46:45.44M 2015-11-13T10:47:25.055Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.944 33.751 1496.5386 10:46:45.64M 2015-11-13T10:47:25.274Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.944 33.750 1496.5383 10:46:45.83M 2015-11-13T10:47:25.459Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.944 33.750 1496.5388 10:46:46.07M 2015-11-13T10:47:25.664Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.944 33.750 1496.5382 10:46:46.25M 2015-11-13T10:47:25.864Z|I-OCEAN7-304-XXXX| 25.03 12.236 38.944 33.750 1496.5383 10:46:46.45M 2015-11-13T10:47:26.069Z|I-OCEAN7-304-XXXX| 24.98 12.236 38.943 33.749 1496.5366 10:46:46.65M 2015-11-13T10:47:26.274Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.944 33.750 1496.5374 10:46:46.85M 2015-11-13T10:47:26.479Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.945 33.751 1496.5377 10:46:47.07M 2015-11-13T10:47:26.679Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.947 33.753 1496.5399 10:46:47.27M 2015-11-13T10:47:26.884Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.946 33.752 1496.5399 10:46:47.47M 2015-11-13T10:47:27.084Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.946 33.751 1496.5394 10:46:47.67M 2015-11-13T10:47:27.290Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.945 33.751 1496.5388 10:46:47.86M 2015-11-13T10:47:27.494Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.944 33.749 1496.5378 10:46:48.08M 2015-11-13T10:47:27.694Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.942 33.748 1496.5354 10:46:48.28M 2015-11-13T10:47:27.900Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.934 33.740 1496.5260 10:46:48.48M 2015-11-13T10:47:28.099Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.939 33.745 1496.5320 10:46:48.68M 2015-11-13T10:47:28.304Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.940 33.746 1496.5326 10:46:48.88M 2015-11-13T10:47:28.509Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.941 33.747 1496.5337 10:46:49.10M 2015-11-13T10:47:28.709Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.941 33.747 1496.5341 10:46:49.30M 2015-11-13T10:47:28.914Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.942 33.748 1496.5349 10:46:49.50M 2015-11-13T10:47:29.114Z|I-OCEAN7-304-XXXX| 24.83 12.236 38.943 33.749 1496.5356 10:46:49.69M 2015-11-13T10:47:29.319Z|I-OCEAN7-304-XXXX| 24.83 12.236 38.939 33.745 1496.5315 10:46:49.89M 2015-11-13T10:47:29.519Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.942 33.748 1496.5348 10:46:50.11M 2015-11-13T10:47:29.744Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.943 33.749 1496.5359 10:46:50.31M 2015-11-13T10:47:29.929Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.945 33.751 1496.5374 10:46:50.53M 2015-11-13T10:47:30.134Z|I-OCEAN7-304-XXXX| 24.83 12.236 38.946 33.752 1496.5378 10:46:50.71M 2015-11-13T10:47:30.334Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.957 33.763 1496.5502 10:46:50.91M 2015-11-13T10:47:30.534Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.958 33.764 1496.5504 10:46:51.13M 2015-11-13T10:47:30.740Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.959 33.765 1496.5509 10:46:51.32M 2015-11-13T10:47:30.944Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.960 33.766 1496.5524 10:46:51.53M 2015-11-13T10:47:31.144Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.960 33.766 1496.5531 10:46:51.72M 2015-11-13T10:47:31.349Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.960 33.766 1496.5535 10:46:51.92M 2015-11-13T10:47:31.549Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.960 33.766 1496.5521 10:46:52.14M 2015-11-13T10:47:31.754Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.960 33.766 1496.5529 10:46:52.34M 2015-11-13T10:47:31.960Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.964 33.770 1496.5571 10:46:52.54M 2015-11-13T10:47:32.165Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.964 33.771 1496.5571 10:46:52.74M 2015-11-13T10:47:32.365Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.964 33.770 1496.5564 10:46:52.94M 2015-11-13T10:47:32.570Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.957 33.764 1496.5493 10:46:53.16M 2015-11-13T10:47:32.771Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.957 33.764 1496.5493 10:46:53.36M 2015-11-13T10:47:32.975Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.956 33.763 1496.5493 10:46:53.56M 2015-11-13T10:47:33.207Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.955 33.762 1496.5486 10:46:53.75M 2015-11-13T10:47:33.380Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.955 33.761 1496.5487 10:46:53.95M 2015-11-13T10:47:33.585Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.955 33.761 1496.5490 10:46:54.17M 2015-11-13T10:47:33.785Z|I-OCEAN7-304-XXXX| 25.11 12.235 38.955 33.761 1496.5509 10:46:54.37M 2015-11-13T10:47:33.990Z|I-OCEAN7-304-XXXX| 25.11 12.235 38.955 33.761 1496.5508 10:46:54.57M 2015-11-13T10:47:34.212Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.952 33.758 1496.5472 10:46:54.77M 2015-11-13T10:47:34.395Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.951 33.757 1496.5470 10:46:55.01M 2015-11-13T10:47:34.600Z|I-OCEAN7-304-XXXX| 25.14 12.235 38.951 33.757 1496.5469 10:46:55.19M 2015-11-13T10:47:34.800Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.951 33.757 1496.5463 10:46:55.39M 2015-11-13T10:47:35.005Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.951 33.758 1496.5468 10:46:55.59M 2015-11-13T10:47:35.211Z|I-OCEAN7-304-XXXX| 25.17 12.235 38.942 33.749 1496.5375 10:46:55.79M 2015-11-13T10:47:35.412Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.941 33.748 1496.5354 10:46:56.00M 2015-11-13T10:47:35.615Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.944 33.751 1496.5383 10:46:56.20M 2015-11-13T10:47:35.815Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.944 33.751 1496.5383 10:46:56.40M 2015-11-13T10:47:36.015Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.945 33.752 1496.5381 10:46:56.60M 2015-11-13T10:47:36.225Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.945 33.752 1496.5383 10:46:56.80M 2015-11-13T10:47:36.425Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.946 33.753 1496.5375 10:46:57.02M 2015-11-13T10:47:36.625Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.946 33.753 1496.5370 10:46:57.22M 2015-11-13T10:47:36.830Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.947 33.754 1496.5382 10:46:57.42M 2015-11-13T10:47:37.035Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.948 33.755 1496.5377 10:46:57.62M 2015-11-13T10:47:37.235Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.947 33.755 1496.5366 10:46:57.82M 2015-11-13T10:47:37.440Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.947 33.754 1496.5360 10:46:58.03M 2015-11-13T10:47:37.645Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.947 33.754 1496.5363 10:46:58.23M 2015-11-13T10:47:37.850Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.947 33.754 1496.5367 10:46:58.43M 2015-11-13T10:47:38.050Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.941 33.748 1496.5299 10:46:58.63M 2015-11-13T10:47:38.250Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.940 33.748 1496.5297 10:46:58.83M 2015-11-13T10:47:38.455Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.940 33.747 1496.5280 10:46:59.05M 2015-11-13T10:47:38.675Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.939 33.746 1496.5271 10:46:59.25M 2015-11-13T10:47:38.865Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.938 33.745 1496.5259 10:46:59.46M 2015-11-13T10:47:39.065Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.938 33.745 1496.5259 10:46:59.65M 2015-11-13T10:47:39.265Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.937 33.745 1496.5238 10:46:59.85M 2015-11-13T10:47:39.487Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.936 33.744 1496.5222 10:47:00.06M 2015-11-13T10:47:39.675Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.936 33.744 1496.5229 10:47:00.26M 2015-11-13T10:47:39.875Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.936 33.744 1496.5228 10:47:00.46M 2015-11-13T10:47:40.080Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.937 33.745 1496.5237 10:47:00.66M 2015-11-13T10:47:40.280Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.937 33.745 1496.5238 10:47:00.86M 2015-11-13T10:47:40.485Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.938 33.746 1496.5247 10:47:01.08M 2015-11-13T10:47:40.690Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.932 33.741 1496.5181 10:47:01.28M 2015-11-13T10:47:40.890Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.920 33.730 1496.5043 10:47:01.48M 2015-11-13T10:47:41.090Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.920 33.729 1496.5043 10:47:01.68M 2015-11-13T10:47:41.295Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.919 33.728 1496.5035 10:47:01.87M 2015-11-13T10:47:41.500Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.918 33.727 1496.5032 10:47:02.09M 2015-11-13T10:47:41.705Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.918 33.727 1496.5020 10:47:02.29M 2015-11-13T10:47:41.910Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.917 33.726 1496.5024 10:47:02.49M 2015-11-13T10:47:42.115Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.924 33.733 1496.5118 10:47:02.69M 2015-11-13T10:47:42.315Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.926 33.734 1496.5127 10:47:02.89M 2015-11-13T10:47:42.515Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.927 33.735 1496.5145 10:47:03.11M 2015-11-13T10:47:42.715Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.929 33.737 1496.5170 10:47:03.31M 2015-11-13T10:47:42.920Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.930 33.738 1496.5182 10:47:03.50M 2015-11-13T10:47:43.140Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.940 33.747 1496.5294 10:47:03.70M 2015-11-13T10:47:43.325Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.940 33.748 1496.5295 10:47:03.92M 2015-11-13T10:47:43.530Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.941 33.748 1496.5308 10:47:04.12M 2015-11-13T10:47:43.735Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.942 33.749 1496.5315 10:47:04.32M 2015-11-13T10:47:43.940Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.942 33.749 1496.5320 10:47:04.52M 2015-11-13T10:47:44.140Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.943 33.750 1496.5321 10:47:04.72M 2015-11-13T10:47:44.340Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.939 33.747 1496.5283 10:47:04.92M 2015-11-13T10:47:44.545Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.939 33.747 1496.5284 10:47:05.14M 2015-11-13T10:47:44.750Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.939 33.746 1496.5280 10:47:05.34M 2015-11-13T10:47:44.955Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.939 33.746 1496.5267 10:47:05.54M 2015-11-13T10:47:45.155Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.938 33.746 1496.5258 10:47:05.74M 2015-11-13T10:47:45.360Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.937 33.745 1496.5245 10:47:05.93M 2015-11-13T10:47:45.560Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.937 33.745 1496.5250 10:47:06.15M 2015-11-13T10:47:45.765Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.936 33.744 1496.5245 10:47:06.35M 2015-11-13T10:47:45.965Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.937 33.745 1496.5248 10:47:06.55M 2015-11-13T10:47:46.170Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.938 33.745 1496.5261 10:47:06.75M 2015-11-13T10:47:46.375Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.938 33.746 1496.5277 10:47:06.95M 2015-11-13T10:47:46.575Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.939 33.746 1496.5283 10:47:07.17M 2015-11-13T10:47:46.780Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.939 33.747 1496.5291 10:47:07.37M 2015-11-13T10:47:46.985Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.940 33.748 1496.5300 10:47:07.57M 2015-11-13T10:47:47.186Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.940 33.748 1496.5309 10:47:07.77M 2015-11-13T10:47:47.391Z|I-OCEAN7-304-XXXX| 25.11 12.233 38.941 33.749 1496.5314 10:47:07.97M 2015-11-13T10:47:47.605Z|I-OCEAN7-304-XXXX| 25.11 12.233 38.942 33.750 1496.5322 10:47:08.18M 2015-11-13T10:47:47.795Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.944 33.752 1496.5345 10:47:08.40M 2015-11-13T10:47:47.995Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.944 33.752 1496.5341 10:47:08.58M 2015-11-13T10:47:48.200Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.944 33.752 1496.5338 10:47:08.78M 2015-11-13T10:47:48.405Z|I-OCEAN7-304-XXXX| 25.15 12.233 38.943 33.751 1496.5342 10:47:09.00M 2015-11-13T10:47:48.607Z|I-OCEAN7-304-XXXX| 25.11 12.233 38.943 33.751 1496.5334 10:47:09.20M 2015-11-13T10:47:48.810Z|I-OCEAN7-304-XXXX| 25.10 12.233 38.943 33.751 1496.5331 10:47:09.40M 2015-11-13T10:47:49.011Z|I-OCEAN7-304-XXXX| 25.10 12.233 38.942 33.750 1496.5322 10:47:09.59M 2015-11-13T10:47:49.215Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.941 33.749 1496.5302 10:47:09.79M 2015-11-13T10:47:49.420Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.940 33.748 1496.5289 10:47:10.01M 2015-11-13T10:47:49.620Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.941 33.749 1496.5299 10:47:10.21M 2015-11-13T10:47:49.825Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.941 33.748 1496.5304 10:47:10.41M 2015-11-13T10:47:50.030Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.941 33.748 1496.5298 10:47:10.61M 2015-11-13T10:47:50.230Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.940 33.747 1496.5282 10:47:10.81M 2015-11-13T10:47:50.435Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.939 33.746 1496.5272 10:47:11.03M 2015-11-13T10:47:50.637Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.936 33.744 1496.5242 10:47:11.23M 2015-11-13T10:47:50.840Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.936 33.743 1496.5238 10:47:11.43M 2015-11-13T10:47:51.045Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.935 33.742 1496.5233 10:47:11.63M 2015-11-13T10:47:51.245Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.934 33.742 1496.5226 10:47:11.83M 2015-11-13T10:47:51.450Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.935 33.742 1496.5243 10:47:12.04M 2015-11-13T10:47:51.655Z|I-OCEAN7-304-XXXX| 24.81 12.236 38.935 33.741 1496.5240 10:47:12.24M 2015-11-13T10:47:51.855Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.936 33.742 1496.5256 10:47:12.44M 2015-11-13T10:47:52.076Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.937 33.743 1496.5273 10:47:12.64M 2015-11-13T10:47:52.260Z|I-OCEAN7-304-XXXX| 24.78 12.236 38.937 33.743 1496.5275 10:47:12.86M 2015-11-13T10:47:52.465Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.937 33.743 1496.5277 10:47:13.06M 2015-11-13T10:47:52.665Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.938 33.744 1496.5281 10:47:13.26M 2015-11-13T10:47:52.870Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.939 33.745 1496.5291 10:47:13.45M 2015-11-13T10:47:53.087Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.937 33.743 1496.5286 10:47:13.66M 2015-11-13T10:47:53.275Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.938 33.743 1496.5295 10:47:13.85M 2015-11-13T10:47:53.480Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.938 33.743 1496.5298 10:47:14.07M 2015-11-13T10:47:53.685Z|I-OCEAN7-304-XXXX| 24.80 12.237 38.936 33.741 1496.5276 10:47:14.27M 2015-11-13T10:47:53.885Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.935 33.740 1496.5286 10:47:14.47M 2015-11-13T10:47:54.090Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.935 33.740 1496.5281 10:47:14.67M 2015-11-13T10:47:54.290Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.937 33.742 1496.5314 10:47:14.87M 2015-11-13T10:47:54.495Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.937 33.742 1496.5311 10:47:15.09M 2015-11-13T10:47:54.695Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.937 33.743 1496.5309 10:47:15.29M 2015-11-13T10:47:54.901Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.937 33.742 1496.5303 10:47:15.49M 2015-11-13T10:47:55.106Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.936 33.741 1496.5303 10:47:15.69M 2015-11-13T10:47:55.306Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.936 33.742 1496.5294 10:47:15.89M 2015-11-13T10:47:55.510Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.937 33.742 1496.5306 10:47:16.10M 2015-11-13T10:47:55.716Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.937 33.743 1496.5321 10:47:16.30M 2015-11-13T10:47:55.916Z|I-OCEAN7-304-XXXX| 25.03 12.236 38.937 33.742 1496.5315 10:47:16.50M 2015-11-13T10:47:56.121Z|I-OCEAN7-304-XXXX| 25.03 12.236 38.935 33.741 1496.5300 10:47:16.70M 2015-11-13T10:47:56.325Z|I-OCEAN7-304-XXXX| 25.07 12.236 38.919 33.725 1496.5115 10:47:16.90M 2015-11-13T10:47:56.541Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.918 33.724 1496.5115 10:47:17.12M 2015-11-13T10:47:56.726Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.917 33.724 1496.5106 10:47:17.33M 2015-11-13T10:47:56.931Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.916 33.722 1496.5084 10:47:17.52M 2015-11-13T10:47:57.136Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.914 33.720 1496.5065 10:47:17.71M 2015-11-13T10:47:57.336Z|I-OCEAN7-304-XXXX| 25.15 12.236 38.912 33.719 1496.5050 10:47:17.91M 2015-11-13T10:47:57.536Z|I-OCEAN7-304-XXXX| 25.15 12.236 38.912 33.718 1496.5039 10:47:18.13M 2015-11-13T10:47:57.746Z|I-OCEAN7-304-XXXX| 25.15 12.236 38.911 33.718 1496.5031 10:47:18.33M 2015-11-13T10:47:57.946Z|I-OCEAN7-304-XXXX| 25.12 12.236 38.912 33.719 1496.5028 10:47:18.53M 2015-11-13T10:47:58.151Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.913 33.720 1496.5039 10:47:18.73M 2015-11-13T10:47:58.351Z|I-OCEAN7-304-XXXX| 25.15 12.236 38.913 33.720 1496.5060 10:47:18.93M 2015-11-13T10:47:58.556Z|I-OCEAN7-304-XXXX| 25.15 12.236 38.913 33.720 1496.5062 10:47:19.15M 2015-11-13T10:47:58.761Z|I-OCEAN7-304-XXXX| 25.16 12.236 38.914 33.720 1496.5071 10:47:19.35M 2015-11-13T10:47:58.961Z|I-OCEAN7-304-XXXX| 25.11 12.237 38.914 33.720 1496.5073 10:47:19.55M 2015-11-13T10:47:59.166Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.915 33.721 1496.5083 10:47:19.75M 2015-11-13T10:47:59.366Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.912 33.718 1496.5059 10:47:19.94M 2015-11-13T10:47:59.571Z|I-OCEAN7-304-XXXX| 25.06 12.237 38.912 33.718 1496.5046 10:47:20.16M 2015-11-13T10:47:59.771Z|I-OCEAN7-304-XXXX| 25.02 12.237 38.911 33.718 1496.5029 10:47:20.36M 2015-11-13T10:47:59.976Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.911 33.718 1496.5023 10:47:20.56M 2015-11-13T10:48:00.181Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.906 33.713 1496.4944 10:47:20.76M 2015-11-13T10:48:00.381Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.906 33.713 1496.4939 10:47:20.96M 2015-11-13T10:48:00.586Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.905 33.713 1496.4929 10:47:21.18M 2015-11-13T10:48:00.791Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.905 33.712 1496.4921 10:47:21.38M 2015-11-13T10:48:01.011Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.905 33.712 1496.4916 10:47:21.58M 2015-11-13T10:48:01.196Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.905 33.712 1496.4916 10:47:21.79M 2015-11-13T10:48:01.396Z|I-OCEAN7-304-XXXX| 24.78 12.236 38.905 33.712 1496.4897 10:47:21.97M 2015-11-13T10:48:01.601Z|I-OCEAN7-304-XXXX| 24.78 12.236 38.904 33.712 1496.4888 10:47:22.19M 2015-11-13T10:48:01.806Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.905 33.713 1496.4884 10:47:22.39M 2015-11-13T10:48:02.006Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.906 33.714 1496.4884 10:47:22.59M 2015-11-13T10:48:02.212Z|I-OCEAN7-304-XXXX| 24.81 12.235 38.906 33.714 1496.4885 10:47:22.79M 2015-11-13T10:48:02.416Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.906 33.714 1496.4879 10:47:23.01M 2015-11-13T10:48:02.616Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.910 33.718 1496.4929 10:47:23.21M 2015-11-13T10:48:02.816Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.909 33.718 1496.4919 10:47:23.41M 2015-11-13T10:48:03.026Z|I-OCEAN7-304-XXXX| 24.77 12.235 38.909 33.717 1496.4917 10:47:23.60M 2015-11-13T10:48:03.226Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.908 33.716 1496.4923 10:47:23.81M 2015-11-13T10:48:03.426Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.911 33.719 1496.4969 10:47:24.02M 2015-11-13T10:48:03.631Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.912 33.719 1496.4979 10:47:24.22M 2015-11-13T10:48:03.831Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.910 33.717 1496.4955 10:47:24.42M 2015-11-13T10:48:04.036Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.909 33.717 1496.4948 10:47:24.62M 2015-11-13T10:48:04.241Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.911 33.718 1496.4979 10:47:24.82M 2015-11-13T10:48:04.441Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.911 33.719 1496.4989 10:47:25.04M 2015-11-13T10:48:04.646Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.912 33.719 1496.5005 10:47:25.24M 2015-11-13T10:48:04.851Z|I-OCEAN7-304-XXXX| 24.97 12.236 38.910 33.717 1496.4994 10:47:25.43M 2015-11-13T10:48:05.051Z|I-OCEAN7-304-XXXX| 25.02 12.236 38.910 33.717 1496.4993 10:47:25.64M 2015-11-13T10:48:05.256Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.909 33.717 1496.4983 10:47:25.83M 2015-11-13T10:48:05.476Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.908 33.716 1496.4977 10:47:26.05M 2015-11-13T10:48:05.661Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.908 33.716 1496.4963 10:47:26.27M 2015-11-13T10:48:05.866Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.908 33.716 1496.4962 10:47:26.45M 2015-11-13T10:48:06.066Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.909 33.716 1496.4965 10:47:26.65M 2015-11-13T10:48:06.271Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.909 33.717 1496.4958 10:47:26.85M 2015-11-13T10:48:06.476Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.909 33.717 1496.4954 10:47:27.07M 2015-11-13T10:48:06.676Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.909 33.717 1496.4963 10:47:27.27M 2015-11-13T10:48:06.881Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.909 33.716 1496.4961 10:47:27.46M 2015-11-13T10:48:07.086Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.912 33.719 1496.5010 10:47:27.67M 2015-11-13T10:48:07.286Z|I-OCEAN7-304-XXXX| 25.03 12.236 38.917 33.724 1496.5076 10:47:27.87M 2015-11-13T10:48:07.491Z|I-OCEAN7-304-XXXX| 25.02 12.236 38.917 33.724 1496.5078 10:47:28.08M 2015-11-13T10:48:07.691Z|I-OCEAN7-304-XXXX| 24.98 12.236 38.918 33.725 1496.5076 10:47:28.28M 2015-11-13T10:48:07.896Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.919 33.725 1496.5082 10:47:28.48M 2015-11-13T10:48:08.096Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.919 33.726 1496.5089 10:47:28.68M 2015-11-13T10:48:08.302Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.919 33.726 1496.5087 10:47:28.88M 2015-11-13T10:48:08.506Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.919 33.726 1496.5079 10:47:29.10M 2015-11-13T10:48:08.706Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.920 33.726 1496.5093 10:47:29.30M 2015-11-13T10:48:08.911Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.913 33.720 1496.5009 10:47:29.49M 2015-11-13T10:48:09.111Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.913 33.720 1496.5009 10:47:29.69M 2015-11-13T10:48:09.316Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.913 33.720 1496.5016 10:47:29.89M 2015-11-13T10:48:09.527Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.913 33.719 1496.5017 10:47:30.11M 2015-11-13T10:48:09.721Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.913 33.719 1496.5028 10:47:30.31M 2015-11-13T10:48:09.941Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.913 33.720 1496.5042 10:47:30.51M 2015-11-13T10:48:10.126Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.914 33.720 1496.5057 10:47:30.73M 2015-11-13T10:48:10.331Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.914 33.719 1496.5059 10:47:30.91M 2015-11-13T10:48:10.536Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.914 33.719 1496.5077 10:47:31.13M 2015-11-13T10:48:10.741Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.915 33.719 1496.5094 10:47:31.33M 2015-11-13T10:48:10.941Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.915 33.720 1496.5093 10:47:31.53M 2015-11-13T10:48:11.146Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.915 33.720 1496.5092 10:47:31.72M 2015-11-13T10:48:11.346Z|I-OCEAN7-304-XXXX| 24.98 12.238 38.914 33.719 1496.5094 10:47:31.92M 2015-11-13T10:48:11.546Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.914 33.719 1496.5090 10:47:32.14M 2015-11-13T10:48:11.756Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.914 33.719 1496.5085 10:47:32.34M 2015-11-13T10:48:11.956Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.915 33.719 1496.5090 10:47:32.54M 2015-11-13T10:48:12.161Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.914 33.719 1496.5090 10:47:32.74M 2015-11-13T10:48:12.361Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.914 33.719 1496.5084 10:47:32.94M 2015-11-13T10:48:12.566Z|I-OCEAN7-304-XXXX| 24.98 12.238 38.914 33.719 1496.5081 10:47:33.16M 2015-11-13T10:48:12.771Z|I-OCEAN7-304-XXXX| 24.98 12.238 38.914 33.719 1496.5073 10:47:33.36M 2015-11-13T10:48:12.971Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.914 33.719 1496.5076 10:47:33.56M 2015-11-13T10:48:13.176Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.915 33.721 1496.5087 10:47:33.75M 2015-11-13T10:48:13.376Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.911 33.716 1496.5035 10:47:33.95M 2015-11-13T10:48:13.581Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.910 33.715 1496.5029 10:47:34.17M 2015-11-13T10:48:13.782Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.910 33.715 1496.5029 10:47:34.37M 2015-11-13T10:48:13.986Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.910 33.715 1496.5028 10:47:34.57M 2015-11-13T10:48:14.186Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.910 33.715 1496.5028 10:47:34.77M 2015-11-13T10:48:14.406Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.909 33.715 1496.5012 10:47:34.97M 2015-11-13T10:48:14.596Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.909 33.714 1496.5001 10:47:35.20M 2015-11-13T10:48:14.801Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.907 33.713 1496.4982 10:47:35.39M 2015-11-13T10:48:15.001Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.907 33.713 1496.4971 10:47:35.59M 2015-11-13T10:48:15.206Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.906 33.712 1496.4967 10:47:35.78M 2015-11-13T10:48:15.406Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.906 33.712 1496.4957 10:47:36.00M 2015-11-13T10:48:15.612Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.906 33.712 1496.4954 10:47:36.20M 2015-11-13T10:48:15.811Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.906 33.713 1496.4946 10:47:36.40M 2015-11-13T10:48:16.016Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.906 33.713 1496.4948 10:47:36.60M 2015-11-13T10:48:16.221Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.907 33.713 1496.4957 10:47:36.80M 2015-11-13T10:48:16.421Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.907 33.714 1496.4949 10:47:37.02M 2015-11-13T10:48:16.621Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.908 33.715 1496.4944 10:47:37.22M 2015-11-13T10:48:16.826Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.905 33.712 1496.4915 10:47:37.41M 2015-11-13T10:48:17.031Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.905 33.712 1496.4916 10:47:37.61M 2015-11-13T10:48:17.231Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.904 33.712 1496.4901 10:47:37.82M 2015-11-13T10:48:17.437Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.903 33.711 1496.4890 10:47:38.03M 2015-11-13T10:48:17.642Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.908 33.715 1496.4940 10:47:38.23M 2015-11-13T10:48:17.846Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.909 33.716 1496.4948 10:47:38.43M 2015-11-13T10:48:18.046Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.910 33.717 1496.4951 10:47:38.63M 2015-11-13T10:48:18.247Z|I-OCEAN7-304-XXXX| 24.77 12.236 38.910 33.717 1496.4957 10:47:38.83M 2015-11-13T10:48:18.452Z|I-OCEAN7-304-XXXX| 24.77 12.236 38.911 33.718 1496.4966 10:47:39.05M 2015-11-13T10:48:18.656Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.912 33.719 1496.4978 10:47:39.25M 2015-11-13T10:48:18.877Z|I-OCEAN7-304-XXXX| 24.83 12.236 38.912 33.719 1496.4991 10:47:39.45M 2015-11-13T10:48:19.061Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.913 33.719 1496.5013 10:47:39.66M 2015-11-13T10:48:19.261Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.913 33.720 1496.5018 10:47:39.84M 2015-11-13T10:48:19.467Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.908 33.715 1496.4968 10:47:40.06M 2015-11-13T10:48:19.671Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.908 33.715 1496.4971 10:47:40.26M 2015-11-13T10:48:19.877Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.909 33.715 1496.4980 10:47:40.46M 2015-11-13T10:48:20.077Z|I-OCEAN7-304-XXXX| 24.98 12.236 38.909 33.716 1496.4990 10:47:40.66M 2015-11-13T10:48:20.276Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.909 33.715 1496.5002 10:47:40.86M 2015-11-13T10:48:20.487Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.909 33.715 1496.5009 10:47:41.08M 2015-11-13T10:48:20.687Z|I-OCEAN7-304-XXXX| 25.07 12.237 38.908 33.714 1496.5012 10:47:41.28M 2015-11-13T10:48:20.892Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.908 33.714 1496.5020 10:47:41.48M 2015-11-13T10:48:21.092Z|I-OCEAN7-304-XXXX| 25.16 12.237 38.908 33.714 1496.5037 10:47:41.67M 2015-11-13T10:48:21.297Z|I-OCEAN7-304-XXXX| 25.17 12.237 38.908 33.714 1496.5038 10:47:41.87M 2015-11-13T10:48:21.497Z|I-OCEAN7-304-XXXX| 25.20 12.238 38.908 33.713 1496.5040 10:47:42.09M 2015-11-13T10:48:21.702Z|I-OCEAN7-304-XXXX| 25.20 12.237 38.911 33.716 1496.5073 10:47:42.29M 2015-11-13T10:48:21.927Z|I-OCEAN7-304-XXXX| 25.21 12.238 38.912 33.717 1496.5088 10:47:42.49M 2015-11-13T10:48:22.107Z|I-OCEAN7-304-XXXX| 25.25 12.238 38.913 33.718 1496.5110 10:47:42.69M 2015-11-13T10:48:22.312Z|I-OCEAN7-304-XXXX| 25.26 12.238 38.914 33.719 1496.5125 10:47:42.89M 2015-11-13T10:48:22.517Z|I-OCEAN7-304-XXXX| 25.23 12.238 38.885 33.691 1496.4778 10:47:43.11M 2015-11-13T10:48:22.717Z|I-OCEAN7-304-XXXX| 25.21 12.237 38.842 33.650 1496.4279 10:47:43.31M 2015-11-13T10:48:22.922Z|I-OCEAN7-304-XXXX| 25.21 12.237 38.794 33.604 1496.3730 10:47:43.50M 2015-11-13T10:48:23.127Z|I-OCEAN7-304-XXXX| 25.16 12.237 38.759 33.570 1496.3313 10:47:43.71M 2015-11-13T10:48:23.347Z|I-OCEAN7-304-XXXX| 25.18 12.237 38.723 33.535 1496.2891 10:47:43.91M 2015-11-13T10:48:23.527Z|I-OCEAN7-304-XXXX| 25.16 12.237 38.683 33.497 1496.2427 10:47:44.14M 2015-11-13T10:48:23.732Z|I-OCEAN7-304-XXXX| 25.16 12.236 38.678 33.492 1496.2355 10:47:44.32M 2015-11-13T10:48:23.937Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.642 33.458 1496.1942 10:47:44.52M 2015-11-13T10:48:24.137Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.642 33.458 1496.1920 10:47:44.72M 2015-11-13T10:48:24.342Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.628 33.445 1496.1757 10:47:44.92M 2015-11-13T10:48:24.547Z|I-OCEAN7-304-XXXX| 24.98 12.236 38.626 33.443 1496.1718 10:47:45.14M 2015-11-13T10:48:24.747Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.604 33.422 1496.1455 10:47:45.34M 2015-11-13T10:48:24.952Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.602 33.420 1496.1426 10:47:45.53M 2015-11-13T10:48:25.157Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.600 33.418 1496.1394 10:47:45.74M 2015-11-13T10:48:25.357Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.580 33.399 1496.1151 10:47:45.93M 2015-11-13T10:48:25.562Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.579 33.398 1496.1119 10:47:46.15M 2015-11-13T10:48:25.762Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.577 33.396 1496.1097 10:47:46.35M 2015-11-13T10:48:25.967Z|I-OCEAN7-304-XXXX| 24.73 12.235 38.575 33.394 1496.1060 10:47:46.55M 2015-11-13T10:48:26.167Z|I-OCEAN7-304-XXXX| 24.71 12.234 38.573 33.393 1496.1029 10:47:46.75M 2015-11-13T10:48:26.372Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.570 33.391 1496.0999 10:47:46.95M 2015-11-13T10:48:26.577Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.568 33.388 1496.0959 10:47:47.17M 2015-11-13T10:48:26.777Z|I-OCEAN7-304-XXXX| 24.67 12.234 38.551 33.372 1496.0764 10:47:47.37M 2015-11-13T10:48:26.982Z|I-OCEAN7-304-XXXX| 24.67 12.234 38.550 33.371 1496.0746 10:47:47.56M 2015-11-13T10:48:27.182Z|I-OCEAN7-304-XXXX| 24.62 12.234 38.548 33.369 1496.0721 10:47:47.77M 2015-11-13T10:48:27.387Z|I-OCEAN7-304-XXXX| 24.63 12.234 38.546 33.367 1496.0702 10:47:47.96M 2015-11-13T10:48:27.592Z|I-OCEAN7-304-XXXX| 24.63 12.234 38.544 33.365 1496.0676 10:47:48.18M 2015-11-13T10:48:27.807Z|I-OCEAN7-304-XXXX| 24.66 12.234 38.544 33.366 1496.0690 10:47:48.38M 2015-11-13T10:48:27.997Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.545 33.366 1496.0698 10:47:48.60M 2015-11-13T10:48:28.197Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.545 33.367 1496.0715 10:47:48.78M 2015-11-13T10:48:28.402Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.546 33.367 1496.0723 10:47:49.00M 2015-11-13T10:48:28.607Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.546 33.368 1496.0715 10:47:49.20M 2015-11-13T10:48:28.807Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.541 33.362 1496.0647 10:47:49.40M 2015-11-13T10:48:29.012Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.540 33.361 1496.0638 10:47:49.59M 2015-11-13T10:48:29.207Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.528 33.350 1496.0515 10:47:49.79M 2015-11-13T10:48:29.417Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.527 33.349 1496.0500 10:47:50.01M 2015-11-13T10:48:29.617Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.526 33.348 1496.0499 10:47:50.21M 2015-11-13T10:48:29.822Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.525 33.347 1496.0480 10:47:50.41M 2015-11-13T10:48:30.022Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.523 33.346 1496.0466 10:47:50.61M 2015-11-13T10:48:30.227Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.523 33.346 1496.0475 10:47:50.81M 2015-11-13T10:48:30.432Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.523 33.345 1496.0487 10:47:51.03M 2015-11-13T10:48:30.632Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.522 33.345 1496.0488 10:47:51.23M 2015-11-13T10:48:30.837Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.522 33.344 1496.0497 10:47:51.42M 2015-11-13T10:48:31.042Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.523 33.344 1496.0515 10:47:51.62M 2015-11-13T10:48:31.242Z|I-OCEAN7-304-XXXX| 25.12 12.234 38.523 33.344 1496.0520 10:47:51.82M 2015-11-13T10:48:31.447Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.523 33.345 1496.0532 10:47:52.04M 2015-11-13T10:48:31.652Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.523 33.344 1496.0529 10:47:52.24M 2015-11-13T10:48:31.852Z|I-OCEAN7-304-XXXX| 25.15 12.235 38.523 33.344 1496.0531 10:47:52.44M 2015-11-13T10:48:32.057Z|I-OCEAN7-304-XXXX| 25.18 12.235 38.523 33.344 1496.0535 10:47:52.64M 2015-11-13T10:48:32.272Z|I-OCEAN7-304-XXXX| 25.20 12.235 38.519 33.340 1496.0492 10:47:52.84M 2015-11-13T10:48:32.457Z|I-OCEAN7-304-XXXX| 25.20 12.235 38.518 33.339 1496.0482 10:47:53.07M 2015-11-13T10:48:32.667Z|I-OCEAN7-304-XXXX| 25.20 12.235 38.517 33.338 1496.0471 10:47:53.25M 2015-11-13T10:48:32.867Z|I-OCEAN7-304-XXXX| 25.23 12.235 38.516 33.337 1496.0469 10:47:53.46M 2015-11-13T10:48:33.072Z|I-OCEAN7-304-XXXX| 25.19 12.235 38.515 33.336 1496.0454 10:47:53.65M 2015-11-13T10:48:33.272Z|I-OCEAN7-304-XXXX| 25.19 12.235 38.515 33.336 1496.0449 10:47:53.85M 2015-11-13T10:48:33.477Z|I-OCEAN7-304-XXXX| 25.19 12.234 38.508 33.330 1496.0365 10:47:54.07M 2015-11-13T10:48:33.677Z|I-OCEAN7-304-XXXX| 25.18 12.234 38.512 33.334 1496.0409 10:47:54.27M 2015-11-13T10:48:33.882Z|I-OCEAN7-304-XXXX| 25.14 12.234 38.514 33.336 1496.0410 10:47:54.47M 2015-11-13T10:48:34.087Z|I-OCEAN7-304-XXXX| 25.09 12.234 38.515 33.338 1496.0414 10:47:54.67M 2015-11-13T10:48:34.287Z|I-OCEAN7-304-XXXX| 25.09 12.234 38.517 33.340 1496.0433 10:47:54.87M 2015-11-13T10:48:34.492Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.524 33.347 1496.0499 10:47:55.09M 2015-11-13T10:48:34.697Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.524 33.347 1496.0504 10:47:55.28M 2015-11-13T10:48:34.897Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.525 33.347 1496.0503 10:47:55.48M 2015-11-13T10:48:35.102Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.526 33.348 1496.0516 10:47:55.68M 2015-11-13T10:48:35.302Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.527 33.349 1496.0526 10:47:55.88M 2015-11-13T10:48:35.507Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.523 33.345 1496.0481 10:47:56.10M 2015-11-13T10:48:35.712Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.523 33.345 1496.0485 10:47:56.30M 2015-11-13T10:48:35.912Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.518 33.340 1496.0426 10:47:56.50M 2015-11-13T10:48:36.117Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.517 33.340 1496.0416 10:47:56.70M 2015-11-13T10:48:36.317Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.516 33.338 1496.0405 10:47:56.90M 2015-11-13T10:48:36.522Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.515 33.337 1496.0386 10:47:57.12M 2015-11-13T10:48:36.742Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.513 33.335 1496.0369 10:47:57.32M 2015-11-13T10:48:36.927Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.512 33.334 1496.0359 10:47:57.53M 2015-11-13T10:48:37.132Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.510 33.332 1496.0344 10:47:57.71M 2015-11-13T10:48:37.337Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.509 33.330 1496.0337 10:47:57.91M 2015-11-13T10:48:37.537Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.507 33.329 1496.0323 10:47:58.13M 2015-11-13T10:48:37.742Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.506 33.328 1496.0316 10:47:58.33M 2015-11-13T10:48:37.942Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.506 33.328 1496.0310 10:47:58.53M 2015-11-13T10:48:38.147Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.506 33.328 1496.0309 10:47:58.73M 2015-11-13T10:48:38.353Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.503 33.325 1496.0270 10:47:58.93M 2015-11-13T10:48:38.552Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.497 33.319 1496.0194 10:47:59.15M 2015-11-13T10:48:38.757Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.496 33.319 1496.0195 10:47:59.35M 2015-11-13T10:48:38.962Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.496 33.319 1496.0178 10:47:59.54M 2015-11-13T10:48:39.162Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.495 33.318 1496.0173 10:47:59.74M 2015-11-13T10:48:39.378Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.495 33.318 1496.0167 10:47:59.94M 2015-11-13T10:48:39.567Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.507 33.329 1496.0299 10:48:00.16M 2015-11-13T10:48:39.772Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.509 33.331 1496.0320 10:48:00.36M 2015-11-13T10:48:39.972Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.530 33.352 1496.0563 10:48:00.56M 2015-11-13T10:48:40.191Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.531 33.353 1496.0573 10:48:00.76M 2015-11-13T10:48:40.377Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.533 33.355 1496.0583 10:48:00.96M 2015-11-13T10:48:40.582Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.547 33.369 1496.0746 10:48:01.18M 2015-11-13T10:48:40.788Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.547 33.370 1496.0746 10:48:01.37M 2015-11-13T10:48:40.988Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.549 33.371 1496.0745 10:48:01.57M 2015-11-13T10:48:41.207Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.549 33.371 1496.0750 10:48:01.77M 2015-11-13T10:48:41.397Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.550 33.372 1496.0760 10:48:02.01M 2015-11-13T10:48:41.597Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.551 33.373 1496.0762 10:48:02.19M 2015-11-13T10:48:41.797Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.556 33.379 1496.0807 10:48:02.39M 2015-11-13T10:48:42.003Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.557 33.380 1496.0814 10:48:02.59M 2015-11-13T10:48:42.208Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.558 33.381 1496.0820 10:48:02.79M 2015-11-13T10:48:42.409Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.559 33.382 1496.0825 10:48:03.01M 2015-11-13T10:48:42.613Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.562 33.385 1496.0867 10:48:03.21M 2015-11-13T10:48:42.818Z|I-OCEAN7-304-XXXX| 24.78 12.231 38.575 33.398 1496.0997 10:48:03.41M 2015-11-13T10:48:43.023Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.576 33.399 1496.1001 10:48:03.60M 2015-11-13T10:48:43.223Z|I-OCEAN7-304-XXXX| 24.83 12.231 38.576 33.399 1496.1011 10:48:03.80M 2015-11-13T10:48:43.427Z|I-OCEAN7-304-XXXX| 24.83 12.231 38.576 33.399 1496.1017 10:48:04.02M 2015-11-13T10:48:43.627Z|I-OCEAN7-304-XXXX| 24.84 12.231 38.577 33.399 1496.1022 10:48:04.22M 2015-11-13T10:48:43.833Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.587 33.409 1496.1129 10:48:04.42M 2015-11-13T10:48:44.038Z|I-OCEAN7-304-XXXX| 24.85 12.231 38.588 33.411 1496.1154 10:48:04.62M 2015-11-13T10:48:44.247Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.590 33.413 1496.1177 10:48:04.82M 2015-11-13T10:48:44.443Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.597 33.419 1496.1251 10:48:05.04M 2015-11-13T10:48:44.643Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.597 33.420 1496.1250 10:48:05.24M 2015-11-13T10:48:44.848Z|I-OCEAN7-304-XXXX| 24.88 12.230 38.597 33.420 1496.1244 10:48:05.44M 2015-11-13T10:48:45.053Z|I-OCEAN7-304-XXXX| 24.88 12.231 38.596 33.419 1496.1239 10:48:05.63M 2015-11-13T10:48:45.253Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.596 33.419 1496.1239 10:48:05.83M 2015-11-13T10:48:45.453Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.599 33.422 1496.1290 10:48:06.05M 2015-11-13T10:48:45.678Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.600 33.422 1496.1296 10:48:06.25M 2015-11-13T10:48:45.863Z|I-OCEAN7-304-XXXX| 24.98 12.231 38.617 33.439 1496.1497 10:48:06.47M 2015-11-13T10:48:46.068Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.619 33.441 1496.1510 10:48:06.65M 2015-11-13T10:48:46.268Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.637 33.458 1496.1726 10:48:06.85M 2015-11-13T10:48:46.473Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.639 33.460 1496.1746 10:48:07.07M 2015-11-13T10:48:46.673Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.656 33.476 1496.1959 10:48:07.27M 2015-11-13T10:48:46.878Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.657 33.477 1496.1982 10:48:07.46M 2015-11-13T10:48:47.078Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.659 33.478 1496.2007 10:48:07.66M 2015-11-13T10:48:47.283Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.660 33.479 1496.2023 10:48:07.86M 2015-11-13T10:48:47.483Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.661 33.480 1496.2047 10:48:08.08M 2015-11-13T10:48:47.690Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.663 33.481 1496.2081 10:48:08.28M 2015-11-13T10:48:47.890Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.665 33.483 1496.2109 10:48:08.48M 2015-11-13T10:48:48.093Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.666 33.484 1496.2123 10:48:08.68M 2015-11-13T10:48:48.298Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.666 33.484 1496.2126 10:48:08.88M 2015-11-13T10:48:48.498Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.660 33.478 1496.2051 10:48:09.10M 2015-11-13T10:48:48.703Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.659 33.478 1496.2045 10:48:09.29M 2015-11-13T10:48:48.908Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.659 33.478 1496.2045 10:48:09.49M 2015-11-13T10:48:49.113Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.659 33.477 1496.2041 10:48:09.69M 2015-11-13T10:48:49.313Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.658 33.476 1496.2024 10:48:09.89M 2015-11-13T10:48:49.518Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.657 33.476 1496.2010 10:48:10.11M 2015-11-13T10:48:49.727Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.667 33.486 1496.2120 10:48:10.31M 2015-11-13T10:48:49.923Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.670 33.488 1496.2150 10:48:10.51M 2015-11-13T10:48:50.143Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.669 33.488 1496.2140 10:48:10.71M 2015-11-13T10:48:50.329Z|I-OCEAN7-304-XXXX| 25.08 12.232 38.668 33.487 1496.2125 10:48:10.92M 2015-11-13T10:48:50.533Z|I-OCEAN7-304-XXXX| 25.08 12.231 38.667 33.486 1496.2100 10:48:11.12M 2015-11-13T10:48:50.738Z|I-OCEAN7-304-XXXX| 25.06 12.231 38.666 33.485 1496.2073 10:48:11.32M 2015-11-13T10:48:50.938Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.664 33.484 1496.2047 10:48:11.52M 2015-11-13T10:48:51.138Z|I-OCEAN7-304-XXXX| 25.00 12.231 38.663 33.483 1496.2021 10:48:11.72M 2015-11-13T10:48:51.343Z|I-OCEAN7-304-XXXX| 25.00 12.231 38.661 33.481 1496.2006 10:48:11.92M 2015-11-13T10:48:51.548Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.663 33.483 1496.2039 10:48:12.14M 2015-11-13T10:48:51.753Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.663 33.482 1496.2035 10:48:12.34M 2015-11-13T10:48:51.953Z|I-OCEAN7-304-XXXX| 24.98 12.231 38.663 33.482 1496.2026 10:48:12.54M 2015-11-13T10:48:52.158Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.663 33.483 1496.2021 10:48:12.74M 2015-11-13T10:48:52.358Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.663 33.483 1496.2023 10:48:12.94M 2015-11-13T10:48:52.563Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.664 33.483 1496.2029 10:48:13.16M 2015-11-13T10:48:52.770Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.657 33.477 1496.1959 10:48:13.36M 2015-11-13T10:48:52.970Z|I-OCEAN7-304-XXXX| 24.88 12.231 38.656 33.476 1496.1949 10:48:13.55M 2015-11-13T10:48:53.173Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.655 33.475 1496.1935 10:48:13.75M 2015-11-13T10:48:53.373Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.655 33.475 1496.1936 10:48:13.95M 2015-11-13T10:48:53.578Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.655 33.475 1496.1941 10:48:14.17M 2015-11-13T10:48:53.783Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.656 33.475 1496.1940 10:48:14.37M 2015-11-13T10:48:53.983Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.656 33.475 1496.1936 10:48:14.57M 2015-11-13T10:48:54.188Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.650 33.470 1496.1862 10:48:14.77M 2015-11-13T10:48:54.393Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.636 33.456 1496.1694 10:48:14.97M 2015-11-13T10:48:54.611Z|I-OCEAN7-304-XXXX| 24.76 12.231 38.623 33.444 1496.1533 10:48:15.19M 2015-11-13T10:48:54.793Z|I-OCEAN7-304-XXXX| 24.76 12.231 38.623 33.444 1496.1528 10:48:15.40M 2015-11-13T10:48:54.998Z|I-OCEAN7-304-XXXX| 24.76 12.231 38.622 33.443 1496.1525 10:48:15.58M 2015-11-13T10:48:55.203Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.622 33.443 1496.1520 10:48:15.78M 2015-11-13T10:48:55.403Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.617 33.438 1496.1464 10:48:16.00M 2015-11-13T10:48:55.612Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.617 33.438 1496.1471 10:48:16.20M 2015-11-13T10:48:55.811Z|I-OCEAN7-304-XXXX| 24.75 12.231 38.617 33.438 1496.1471 10:48:16.40M 2015-11-13T10:48:56.018Z|I-OCEAN7-304-XXXX| 24.75 12.231 38.616 33.437 1496.1460 10:48:16.60M 2015-11-13T10:48:56.213Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.615 33.437 1496.1456 10:48:16.80M 2015-11-13T10:48:56.423Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.615 33.436 1496.1445 10:48:17.01M 2015-11-13T10:48:56.623Z|I-OCEAN7-304-XXXX| 24.82 12.231 38.608 33.430 1496.1368 10:48:17.22M 2015-11-13T10:48:56.828Z|I-OCEAN7-304-XXXX| 24.83 12.231 38.607 33.429 1496.1364 10:48:17.42M 2015-11-13T10:48:57.028Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.607 33.428 1496.1362 10:48:17.62M 2015-11-13T10:48:57.233Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.605 33.427 1496.1362 10:48:17.81M 2015-11-13T10:48:57.433Z|I-OCEAN7-304-XXXX| 24.94 12.232 38.604 33.426 1496.1368 10:48:18.03M 2015-11-13T10:48:57.638Z|I-OCEAN7-304-XXXX| 24.94 12.232 38.604 33.425 1496.1370 10:48:18.23M 2015-11-13T10:48:57.843Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.603 33.424 1496.1371 10:48:18.43M 2015-11-13T10:48:58.043Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.601 33.422 1496.1356 10:48:18.63M 2015-11-13T10:48:58.249Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.601 33.421 1496.1357 10:48:18.83M 2015-11-13T10:48:58.449Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.599 33.420 1496.1348 10:48:19.05M 2015-11-13T10:48:58.653Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.598 33.419 1496.1324 10:48:19.24M 2015-11-13T10:48:58.853Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.597 33.418 1496.1300 10:48:19.44M 2015-11-13T10:48:59.078Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.595 33.416 1496.1289 10:48:19.64M 2015-11-13T10:48:59.263Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.593 33.414 1496.1268 10:48:19.86M 2015-11-13T10:48:59.463Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.591 33.412 1496.1248 10:48:20.06M 2015-11-13T10:48:59.668Z|I-OCEAN7-304-XXXX| 25.11 12.232 38.589 33.410 1496.1222 10:48:20.26M 2015-11-13T10:48:59.873Z|I-OCEAN7-304-XXXX| 25.11 12.232 38.586 33.408 1496.1200 10:48:20.46M 2015-11-13T10:49:00.073Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.583 33.405 1496.1173 10:48:20.66M 2015-11-13T10:49:00.278Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.581 33.402 1496.1145 10:48:20.86M 2015-11-13T10:49:00.484Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.578 33.400 1496.1105 10:48:21.08M 2015-11-13T10:49:00.683Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.570 33.392 1496.1001 10:48:21.28M 2015-11-13T10:49:00.883Z|I-OCEAN7-304-XXXX| 25.08 12.232 38.569 33.392 1496.0985 10:48:21.47M 2015-11-13T10:49:01.090Z|I-OCEAN7-304-XXXX| 25.04 12.231 38.569 33.392 1496.0973 10:48:21.67M 2015-11-13T10:49:01.293Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.570 33.392 1496.0981 10:48:21.87M 2015-11-13T10:49:01.498Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.570 33.393 1496.0988 10:48:22.09M 2015-11-13T10:49:01.698Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.571 33.393 1496.0997 10:48:22.29M 2015-11-13T10:49:01.904Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.572 33.393 1496.1007 10:48:22.49M 2015-11-13T10:49:02.104Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.572 33.394 1496.1017 10:48:22.69M 2015-11-13T10:49:02.308Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.572 33.394 1496.1011 10:48:22.89M 2015-11-13T10:49:02.513Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.572 33.393 1496.1003 10:48:23.11M 2015-11-13T10:49:02.713Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.579 33.401 1496.1093 10:48:23.31M 2015-11-13T10:49:02.918Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.592 33.413 1496.1232 10:48:23.51M 2015-11-13T10:49:03.118Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.605 33.426 1496.1388 10:48:23.70M 2015-11-13T10:49:03.323Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.607 33.427 1496.1414 10:48:23.90M 2015-11-13T10:49:03.544Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.609 33.429 1496.1428 10:48:24.12M 2015-11-13T10:49:03.729Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.611 33.430 1496.1456 10:48:24.34M 2015-11-13T10:49:03.933Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.613 33.432 1496.1477 10:48:24.52M 2015-11-13T10:49:04.133Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.616 33.435 1496.1522 10:48:24.72M 2015-11-13T10:49:04.338Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.616 33.436 1496.1527 10:48:24.92M 2015-11-13T10:49:04.543Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.617 33.436 1496.1530 10:48:25.14M 2015-11-13T10:49:04.743Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.617 33.437 1496.1534 10:48:25.34M 2015-11-13T10:49:04.948Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.618 33.437 1496.1560 10:48:25.53M 2015-11-13T10:49:05.148Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.618 33.437 1496.1570 10:48:25.73M 2015-11-13T10:49:05.353Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.618 33.437 1496.1580 10:48:25.93M 2015-11-13T10:49:05.553Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.618 33.437 1496.1583 10:48:26.15M 2015-11-13T10:49:05.759Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.618 33.437 1496.1588 10:48:26.35M 2015-11-13T10:49:05.967Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.619 33.437 1496.1598 10:48:26.55M 2015-11-13T10:49:06.164Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.619 33.437 1496.1608 10:48:26.75M 2015-11-13T10:49:06.370Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.619 33.437 1496.1614 10:48:26.95M 2015-11-13T10:49:06.573Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.618 33.436 1496.1603 10:48:27.17M 2015-11-13T10:49:06.773Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.626 33.444 1496.1694 10:48:27.37M 2015-11-13T10:49:06.979Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.627 33.445 1496.1707 10:48:27.56M 2015-11-13T10:49:07.179Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.628 33.446 1496.1719 10:48:27.76M 2015-11-13T10:49:07.384Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.630 33.448 1496.1727 10:48:27.96M 2015-11-13T10:49:07.589Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.631 33.449 1496.1732 10:48:28.18M 2015-11-13T10:49:07.789Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.630 33.449 1496.1721 10:48:28.38M 2015-11-13T10:49:08.011Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.631 33.450 1496.1716 10:48:28.58M 2015-11-13T10:49:08.194Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.631 33.450 1496.1714 10:48:28.79M 2015-11-13T10:49:08.399Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.631 33.449 1496.1713 10:48:29.00M 2015-11-13T10:49:08.604Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.630 33.449 1496.1704 10:48:29.20M 2015-11-13T10:49:08.804Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.630 33.449 1496.1720 10:48:29.40M 2015-11-13T10:49:09.011Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.631 33.449 1496.1720 10:48:29.59M 2015-11-13T10:49:09.212Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.630 33.449 1496.1713 10:48:29.79M 2015-11-13T10:49:09.414Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.630 33.449 1496.1716 10:48:30.01M 2015-11-13T10:49:09.619Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.630 33.449 1496.1720 10:48:30.21M 2015-11-13T10:49:09.819Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.630 33.448 1496.1714 10:48:30.41M 2015-11-13T10:49:10.024Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.630 33.448 1496.1716 10:48:30.61M 2015-11-13T10:49:10.229Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.631 33.449 1496.1719 10:48:30.81M 2015-11-13T10:49:10.429Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.631 33.449 1496.1735 10:48:31.03M 2015-11-13T10:49:10.634Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.632 33.450 1496.1750 10:48:31.23M 2015-11-13T10:49:10.847Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.638 33.455 1496.1819 10:48:31.42M 2015-11-13T10:49:11.039Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.644 33.461 1496.1903 10:48:31.62M 2015-11-13T10:49:11.239Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.645 33.462 1496.1915 10:48:31.82M 2015-11-13T10:49:11.444Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.645 33.462 1496.1910 10:48:32.04M 2015-11-13T10:49:11.644Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.645 33.462 1496.1903 10:48:32.24M 2015-11-13T10:49:11.849Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.645 33.462 1496.1908 10:48:32.44M 2015-11-13T10:49:12.054Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.645 33.462 1496.1913 10:48:32.64M 2015-11-13T10:49:12.254Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.646 33.463 1496.1931 10:48:32.84M 2015-11-13T10:49:12.479Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.646 33.463 1496.1927 10:48:33.05M 2015-11-13T10:49:12.659Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.645 33.462 1496.1912 10:48:33.27M 2015-11-13T10:49:12.864Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.645 33.462 1496.1921 10:48:33.45M 2015-11-13T10:49:13.069Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.644 33.461 1496.1917 10:48:33.65M 2015-11-13T10:49:13.287Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.648 33.465 1496.1954 10:48:33.85M 2015-11-13T10:49:13.474Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.646 33.464 1496.1936 10:48:34.07M 2015-11-13T10:49:13.679Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.646 33.464 1496.1932 10:48:34.27M 2015-11-13T10:49:13.879Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.647 33.464 1496.1934 10:48:34.47M 2015-11-13T10:49:14.084Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.647 33.464 1496.1934 10:48:34.67M 2015-11-13T10:49:14.284Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.646 33.464 1496.1918 10:48:34.87M 2015-11-13T10:49:14.490Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.646 33.463 1496.1912 10:48:35.09M 2015-11-13T10:49:14.694Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.645 33.463 1496.1912 10:48:35.28M 2015-11-13T10:49:14.899Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.645 33.462 1496.1901 10:48:35.48M 2015-11-13T10:49:15.099Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.645 33.462 1496.1892 10:48:35.68M 2015-11-13T10:49:15.304Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.645 33.462 1496.1888 10:48:35.88M 2015-11-13T10:49:15.504Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.645 33.463 1496.1886 10:48:36.10M 2015-11-13T10:49:15.704Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.645 33.463 1496.1895 10:48:36.30M 2015-11-13T10:49:15.909Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.647 33.464 1496.1897 10:48:36.50M 2015-11-13T10:49:16.114Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.647 33.465 1496.1906 10:48:36.70M 2015-11-13T10:49:16.319Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.648 33.466 1496.1912 10:48:36.90M 2015-11-13T10:49:16.519Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.648 33.466 1496.1914 10:48:37.12M 2015-11-13T10:49:16.724Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.655 33.472 1496.1991 10:48:37.31M 2015-11-13T10:49:16.945Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.656 33.473 1496.2004 10:48:37.51M 2015-11-13T10:49:17.167Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.655 33.472 1496.1990 10:48:37.73M 2015-11-13T10:49:17.334Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.654 33.472 1496.1981 10:48:37.91M 2015-11-13T10:49:17.534Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.654 33.471 1496.1974 10:48:38.13M 2015-11-13T10:49:17.739Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.653 33.470 1496.1971 10:48:38.33M 2015-11-13T10:49:17.939Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.652 33.469 1496.1979 10:48:38.53M 2015-11-13T10:49:18.144Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.651 33.468 1496.1969 10:48:38.73M 2015-11-13T10:49:18.344Z|I-OCEAN7-304-XXXX| 24.78 12.236 38.650 33.466 1496.1956 10:48:38.92M 2015-11-13T10:49:18.549Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.649 33.465 1496.1949 10:48:39.14M 2015-11-13T10:49:18.754Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.649 33.465 1496.1947 10:48:39.34M 2015-11-13T10:49:18.954Z|I-OCEAN7-304-XXXX| 24.81 12.236 38.649 33.465 1496.1954 10:48:39.54M 2015-11-13T10:49:19.159Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.649 33.465 1496.1960 10:48:39.74M 2015-11-13T10:49:19.364Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.648 33.464 1496.1954 10:48:39.94M 2015-11-13T10:49:19.564Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.647 33.464 1496.1949 10:48:40.16M 2015-11-13T10:49:19.770Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.647 33.463 1496.1946 10:48:40.36M 2015-11-13T10:49:19.974Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.646 33.463 1496.1938 10:48:40.56M 2015-11-13T10:49:20.174Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.651 33.467 1496.1991 10:48:40.76M 2015-11-13T10:49:20.379Z|I-OCEAN7-304-XXXX| 24.98 12.236 38.651 33.467 1496.2002 10:48:40.96M 2015-11-13T10:49:20.579Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.651 33.467 1496.1998 10:48:41.18M 2015-11-13T10:49:20.779Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.651 33.468 1496.1992 10:48:41.37M 2015-11-13T10:49:20.984Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.652 33.468 1496.1995 10:48:41.57M 2015-11-13T10:49:21.189Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.652 33.469 1496.2000 10:48:41.77M 2015-11-13T10:49:21.404Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.653 33.470 1496.2015 10:48:41.97M 2015-11-13T10:49:21.594Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.653 33.470 1496.2023 10:48:42.20M 2015-11-13T10:49:21.799Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.653 33.470 1496.2031 10:48:42.39M 2015-11-13T10:49:22.004Z|I-OCEAN7-304-XXXX| 25.17 12.235 38.653 33.469 1496.2029 10:48:42.59M 2015-11-13T10:49:22.204Z|I-OCEAN7-304-XXXX| 25.19 12.234 38.652 33.469 1496.2018 10:48:42.79M 2015-11-13T10:49:22.414Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.651 33.468 1496.2000 10:48:43.01M 2015-11-13T10:49:22.612Z|I-OCEAN7-304-XXXX| 25.13 12.234 38.649 33.466 1496.1974 10:48:43.21M 2015-11-13T10:49:22.814Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.649 33.466 1496.1981 10:48:43.40M 2015-11-13T10:49:23.014Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.646 33.463 1496.1952 10:48:43.60M 2015-11-13T10:49:23.219Z|I-OCEAN7-304-XXXX| 25.11 12.235 38.650 33.466 1496.1995 10:48:43.80M 2015-11-13T10:49:23.424Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.649 33.466 1496.1985 10:48:44.02M 2015-11-13T10:49:23.629Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.648 33.465 1496.1973 10:48:44.22M 2015-11-13T10:49:23.829Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.650 33.467 1496.2001 10:48:44.42M 2015-11-13T10:49:24.029Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.651 33.468 1496.2009 10:48:44.62M 2015-11-13T10:49:24.234Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.652 33.469 1496.2020 10:48:44.82M 2015-11-13T10:49:24.439Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.653 33.469 1496.2008 10:48:45.04M 2015-11-13T10:49:24.639Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.653 33.470 1496.2006 10:48:45.23M 2015-11-13T10:49:24.844Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.654 33.471 1496.2012 10:48:45.43M 2015-11-13T10:49:25.044Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.655 33.474 1496.1948 10:48:45.63M 2015-11-13T10:49:25.250Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.655 33.475 1496.1937 10:48:45.83M 2015-11-13T10:49:25.455Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.645 33.465 1496.1812 10:48:46.05M 2015-11-13T10:49:25.654Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.632 33.453 1496.1663 10:48:46.25M 2015-11-13T10:49:25.879Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.631 33.452 1496.1644 10:48:46.45M 2015-11-13T10:49:26.064Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.630 33.451 1496.1620 10:48:46.67M 2015-11-13T10:49:26.264Z|I-OCEAN7-304-XXXX| 24.81 12.230 38.633 33.455 1496.1643 10:48:46.85M 2015-11-13T10:49:26.470Z|I-OCEAN7-304-XXXX| 24.81 12.230 38.634 33.456 1496.1649 10:48:47.07M 2015-11-13T10:49:26.674Z|I-OCEAN7-304-XXXX| 24.81 12.230 38.635 33.456 1496.1666 10:48:47.27M 2015-11-13T10:49:26.874Z|I-OCEAN7-304-XXXX| 24.76 12.230 38.635 33.456 1496.1663 10:48:47.47M 2015-11-13T10:49:27.079Z|I-OCEAN7-304-XXXX| 24.77 12.230 38.635 33.457 1496.1669 10:48:47.66M 2015-11-13T10:49:27.280Z|I-OCEAN7-304-XXXX| 24.77 12.230 38.636 33.457 1496.1671 10:48:47.86M 2015-11-13T10:49:27.485Z|I-OCEAN7-304-XXXX| 24.76 12.231 38.636 33.457 1496.1674 10:48:48.08M 2015-11-13T10:49:27.690Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.637 33.458 1496.1694 10:48:48.28M 2015-11-13T10:49:27.890Z|I-OCEAN7-304-XXXX| 24.76 12.231 38.636 33.457 1496.1685 10:48:48.48M 2015-11-13T10:49:28.094Z|I-OCEAN7-304-XXXX| 24.74 12.231 38.635 33.456 1496.1675 10:48:48.68M 2015-11-13T10:49:28.294Z|I-OCEAN7-304-XXXX| 24.74 12.231 38.634 33.455 1496.1658 10:48:48.88M 2015-11-13T10:49:28.499Z|I-OCEAN7-304-XXXX| 24.78 12.231 38.630 33.451 1496.1625 10:48:49.09M 2015-11-13T10:49:28.699Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.630 33.451 1496.1620 10:48:49.29M 2015-11-13T10:49:28.905Z|I-OCEAN7-304-XXXX| 24.77 12.231 38.629 33.450 1496.1610 10:48:49.49M 2015-11-13T10:49:29.109Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.617 33.438 1496.1488 10:48:49.69M 2015-11-13T10:49:29.314Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.613 33.434 1496.1449 10:48:49.89M 2015-11-13T10:49:29.514Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.614 33.435 1496.1473 10:48:50.11M 2015-11-13T10:49:29.720Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.616 33.436 1496.1498 10:48:50.31M 2015-11-13T10:49:29.919Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.617 33.437 1496.1521 10:48:50.51M 2015-11-13T10:49:30.124Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.619 33.439 1496.1560 10:48:50.70M 2015-11-13T10:49:30.345Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.619 33.439 1496.1567 10:48:50.90M 2015-11-13T10:49:30.530Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.620 33.439 1496.1577 10:48:51.14M 2015-11-13T10:49:30.735Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.619 33.439 1496.1580 10:48:51.33M 2015-11-13T10:49:30.935Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.620 33.439 1496.1582 10:48:51.52M 2015-11-13T10:49:31.135Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.619 33.438 1496.1580 10:48:51.72M 2015-11-13T10:49:31.345Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.618 33.437 1496.1575 10:48:51.92M 2015-11-13T10:49:31.545Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.617 33.436 1496.1580 10:48:52.14M 2015-11-13T10:49:31.750Z|I-OCEAN7-304-XXXX| 25.13 12.233 38.617 33.436 1496.1576 10:48:52.34M 2015-11-13T10:49:31.950Z|I-OCEAN7-304-XXXX| 25.15 12.233 38.623 33.442 1496.1648 10:48:52.54M 2015-11-13T10:49:32.155Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.634 33.453 1496.1776 10:48:52.74M 2015-11-13T10:49:32.355Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.635 33.454 1496.1787 10:48:52.94M 2015-11-13T10:49:32.560Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.637 33.456 1496.1809 10:48:53.16M 2015-11-13T10:49:32.765Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.642 33.461 1496.1873 10:48:53.35M 2015-11-13T10:49:32.965Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.637 33.456 1496.1804 10:48:53.55M 2015-11-13T10:49:33.171Z|I-OCEAN7-304-XXXX| 25.18 12.233 38.636 33.455 1496.1801 10:48:53.75M 2015-11-13T10:49:33.375Z|I-OCEAN7-304-XXXX| 25.14 12.233 38.635 33.454 1496.1788 10:48:53.95M 2015-11-13T10:49:33.575Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.635 33.453 1496.1788 10:48:54.17M 2015-11-13T10:49:33.780Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.635 33.453 1496.1782 10:48:54.37M 2015-11-13T10:49:33.980Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.635 33.453 1496.1793 10:48:54.57M 2015-11-13T10:49:34.185Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.635 33.453 1496.1799 10:48:54.77M 2015-11-13T10:49:34.385Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.635 33.452 1496.1797 10:48:54.97M 2015-11-13T10:49:34.595Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.635 33.452 1496.1801 10:48:55.18M 2015-11-13T10:49:34.812Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.635 33.452 1496.1802 10:48:55.38M 2015-11-13T10:49:34.995Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.634 33.451 1496.1801 10:48:55.60M 2015-11-13T10:49:35.195Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.635 33.452 1496.1810 10:48:55.78M 2015-11-13T10:49:35.400Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.635 33.452 1496.1820 10:48:56.00M 2015-11-13T10:49:35.605Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.636 33.452 1496.1823 10:48:56.20M 2015-11-13T10:49:35.811Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.632 33.448 1496.1788 10:48:56.40M 2015-11-13T10:49:36.011Z|I-OCEAN7-304-XXXX| 24.83 12.237 38.631 33.447 1496.1774 10:48:56.60M 2015-11-13T10:49:36.215Z|I-OCEAN7-304-XXXX| 24.83 12.236 38.632 33.448 1496.1772 10:48:56.79M 2015-11-13T10:49:36.415Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.633 33.448 1496.1797 10:48:57.02M 2015-11-13T10:49:36.620Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.633 33.449 1496.1802 10:48:57.21M 2015-11-13T10:49:36.825Z|I-OCEAN7-304-XXXX| 24.84 12.237 38.634 33.450 1496.1808 10:48:57.42M 2015-11-13T10:49:37.025Z|I-OCEAN7-304-XXXX| 24.81 12.237 38.634 33.450 1496.1804 10:48:57.61M 2015-11-13T10:49:37.230Z|I-OCEAN7-304-XXXX| 24.80 12.237 38.634 33.450 1496.1802 10:48:57.81M 2015-11-13T10:49:37.435Z|I-OCEAN7-304-XXXX| 24.80 12.237 38.635 33.450 1496.1812 10:48:58.03M 2015-11-13T10:49:37.635Z|I-OCEAN7-304-XXXX| 24.80 12.237 38.635 33.451 1496.1818 10:48:58.23M 2015-11-13T10:49:37.840Z|I-OCEAN7-304-XXXX| 24.80 12.237 38.636 33.451 1496.1826 10:48:58.43M 2015-11-13T10:49:38.045Z|I-OCEAN7-304-XXXX| 24.78 12.237 38.636 33.452 1496.1831 10:48:58.63M 2015-11-13T10:49:38.245Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.637 33.452 1496.1837 10:48:58.83M 2015-11-13T10:49:38.450Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.637 33.452 1496.1851 10:48:59.04M 2015-11-13T10:49:38.650Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.638 33.453 1496.1858 10:48:59.24M 2015-11-13T10:49:38.855Z|I-OCEAN7-304-XXXX| 24.78 12.237 38.639 33.454 1496.1871 10:48:59.44M 2015-11-13T10:49:39.060Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.649 33.464 1496.1982 10:48:59.64M 2015-11-13T10:49:39.275Z|I-OCEAN7-304-XXXX| 24.72 12.238 38.651 33.465 1496.2007 10:48:59.84M 2015-11-13T10:49:39.460Z|I-OCEAN7-304-XXXX| 24.73 12.238 38.652 33.466 1496.2034 10:49:00.08M 2015-11-13T10:49:39.665Z|I-OCEAN7-304-XXXX| 24.73 12.238 38.655 33.468 1496.2064 10:49:00.26M 2015-11-13T10:49:39.870Z|I-OCEAN7-304-XXXX| 24.73 12.238 38.657 33.470 1496.2092 10:49:00.46M 2015-11-13T10:49:40.075Z|I-OCEAN7-304-XXXX| 24.74 12.239 38.659 33.472 1496.2120 10:49:00.66M 2015-11-13T10:49:40.275Z|I-OCEAN7-304-XXXX| 24.74 12.239 38.661 33.474 1496.2147 10:49:00.86M 2015-11-13T10:49:40.475Z|I-OCEAN7-304-XXXX| 24.80 12.239 38.662 33.475 1496.2179 10:49:01.08M 2015-11-13T10:49:40.680Z|I-OCEAN7-304-XXXX| 24.80 12.239 38.663 33.476 1496.2197 10:49:01.27M 2015-11-13T10:49:40.885Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.664 33.476 1496.2209 10:49:01.47M 2015-11-13T10:49:41.085Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.677 33.489 1496.2371 10:49:01.67M 2015-11-13T10:49:41.290Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.678 33.490 1496.2373 10:49:01.87M 2015-11-13T10:49:41.495Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.679 33.491 1496.2379 10:49:02.09M 2015-11-13T10:49:41.695Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.678 33.491 1496.2384 10:49:02.29M 2015-11-13T10:49:41.900Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.669 33.481 1496.2271 10:49:02.49M 2015-11-13T10:49:42.100Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.667 33.480 1496.2264 10:49:02.69M 2015-11-13T10:49:42.305Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.665 33.478 1496.2241 10:49:02.88M 2015-11-13T10:49:42.505Z|I-OCEAN7-304-XXXX| 25.03 12.239 38.663 33.476 1496.2222 10:49:03.10M 2015-11-13T10:49:42.715Z|I-OCEAN7-304-XXXX| 25.07 12.238 38.662 33.475 1496.2209 10:49:03.30M 2015-11-13T10:49:42.916Z|I-OCEAN7-304-XXXX| 25.08 12.238 38.661 33.474 1496.2195 10:49:03.50M 2015-11-13T10:49:43.116Z|I-OCEAN7-304-XXXX| 25.11 12.238 38.660 33.473 1496.2184 10:49:03.70M 2015-11-13T10:49:43.320Z|I-OCEAN7-304-XXXX| 25.13 12.238 38.659 33.473 1496.2177 10:49:03.90M 2015-11-13T10:49:43.525Z|I-OCEAN7-304-XXXX| 25.08 12.238 38.659 33.473 1496.2169 10:49:04.12M 2015-11-13T10:49:43.745Z|I-OCEAN7-304-XXXX| 25.11 12.238 38.659 33.472 1496.2162 10:49:04.32M 2015-11-13T10:49:43.930Z|I-OCEAN7-304-XXXX| 25.12 12.238 38.658 33.472 1496.2153 10:49:04.53M 2015-11-13T10:49:44.130Z|I-OCEAN7-304-XXXX| 25.11 12.238 38.658 33.472 1496.2152 10:49:04.72M 2015-11-13T10:49:44.335Z|I-OCEAN7-304-XXXX| 25.11 12.238 38.658 33.472 1496.2159 10:49:04.92M 2015-11-13T10:49:44.535Z|I-OCEAN7-304-XXXX| 25.10 12.238 38.658 33.472 1496.2162 10:49:05.14M 2015-11-13T10:49:44.740Z|I-OCEAN7-304-XXXX| 25.10 12.238 38.659 33.472 1496.2163 10:49:05.33M 2015-11-13T10:49:44.945Z|I-OCEAN7-304-XXXX| 25.06 12.238 38.659 33.472 1496.2159 10:49:05.53M 2015-11-13T10:49:45.150Z|I-OCEAN7-304-XXXX| 25.04 12.238 38.658 33.472 1496.2151 10:49:05.73M 2015-11-13T10:49:45.350Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.659 33.472 1496.2144 10:49:05.93M 2015-11-13T10:49:45.555Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.659 33.473 1496.2134 10:49:06.15M 2015-11-13T10:49:45.760Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.658 33.472 1496.2122 10:49:06.35M 2015-11-13T10:49:45.960Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.657 33.471 1496.2100 10:49:06.55M 2015-11-13T10:49:46.167Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.656 33.471 1496.2097 10:49:06.75M 2015-11-13T10:49:46.365Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.661 33.477 1496.2087 10:49:06.95M 2015-11-13T10:49:46.570Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.661 33.477 1496.2083 10:49:07.16M 2015-11-13T10:49:46.807Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.661 33.478 1496.2084 10:49:07.36M 2015-11-13T10:49:46.975Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.662 33.478 1496.2086 10:49:07.56M 2015-11-13T10:49:47.175Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.661 33.478 1496.2087 10:49:07.76M 2015-11-13T10:49:47.380Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.662 33.478 1496.2094 10:49:07.96M 2015-11-13T10:49:47.585Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.663 33.479 1496.2096 10:49:08.18M 2015-11-13T10:49:47.785Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.663 33.480 1496.2107 10:49:08.38M 2015-11-13T10:49:47.990Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.663 33.480 1496.2118 10:49:08.57M 2015-11-13T10:49:48.211Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.664 33.480 1496.2134 10:49:08.78M 2015-11-13T10:49:48.395Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.664 33.480 1496.2140 10:49:09.01M 2015-11-13T10:49:48.595Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.665 33.481 1496.2146 10:49:09.19M 2015-11-13T10:49:48.800Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.665 33.481 1496.2148 10:49:09.39M 2015-11-13T10:49:49.005Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.664 33.480 1496.2147 10:49:09.59M 2015-11-13T10:49:49.213Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.664 33.480 1496.2148 10:49:09.79M 2015-11-13T10:49:49.411Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.658 33.473 1496.2090 10:49:10.01M 2015-11-13T10:49:49.615Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.657 33.472 1496.2092 10:49:10.21M 2015-11-13T10:49:49.820Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.656 33.471 1496.2086 10:49:10.41M 2015-11-13T10:49:50.020Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.682 33.496 1496.2390 10:49:10.61M 2015-11-13T10:49:50.226Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.709 33.522 1496.2697 10:49:10.81M 2015-11-13T10:49:50.425Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.709 33.522 1496.2695 10:49:11.03M 2015-11-13T10:49:50.630Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.710 33.522 1496.2699 10:49:11.22M 2015-11-13T10:49:50.830Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.710 33.523 1496.2704 10:49:11.42M 2015-11-13T10:49:51.035Z|I-OCEAN7-304-XXXX| 24.85 12.237 38.710 33.523 1496.2697 10:49:11.62M 2015-11-13T10:49:51.240Z|I-OCEAN7-304-XXXX| 24.81 12.237 38.710 33.523 1496.2697 10:49:11.82M 2015-11-13T10:49:51.440Z|I-OCEAN7-304-XXXX| 24.77 12.238 38.710 33.522 1496.2693 10:49:12.04M 2015-11-13T10:49:51.647Z|I-OCEAN7-304-XXXX| 24.74 12.238 38.710 33.522 1496.2694 10:49:12.24M 2015-11-13T10:49:51.845Z|I-OCEAN7-304-XXXX| 24.78 12.238 38.711 33.523 1496.2711 10:49:12.44M 2015-11-13T10:49:52.051Z|I-OCEAN7-304-XXXX| 24.77 12.238 38.711 33.523 1496.2717 10:49:12.64M 2015-11-13T10:49:52.257Z|I-OCEAN7-304-XXXX| 24.73 12.238 38.711 33.523 1496.2710 10:49:12.84M 2015-11-13T10:49:52.456Z|I-OCEAN7-304-XXXX| 24.74 12.238 38.711 33.523 1496.2712 10:49:13.06M 2015-11-13T10:49:52.676Z|I-OCEAN7-304-XXXX| 24.74 12.238 38.711 33.523 1496.2704 10:49:13.25M 2015-11-13T10:49:52.866Z|I-OCEAN7-304-XXXX| 24.80 12.238 38.710 33.522 1496.2704 10:49:13.47M 2015-11-13T10:49:53.065Z|I-OCEAN7-304-XXXX| 24.82 12.238 38.710 33.522 1496.2704 10:49:13.65M 2015-11-13T10:49:53.265Z|I-OCEAN7-304-XXXX| 24.82 12.237 38.709 33.522 1496.2690 10:49:13.85M 2015-11-13T10:49:53.471Z|I-OCEAN7-304-XXXX| 24.82 12.237 38.708 33.521 1496.2671 10:49:14.07M 2015-11-13T10:49:53.675Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.706 33.519 1496.2655 10:49:14.27M 2015-11-13T10:49:53.880Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.703 33.516 1496.2635 10:49:14.47M 2015-11-13T10:49:54.080Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.680 33.493 1496.2369 10:49:14.67M 2015-11-13T10:49:54.280Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.678 33.491 1496.2355 10:49:14.87M 2015-11-13T10:49:54.486Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.676 33.489 1496.2345 10:49:15.08M 2015-11-13T10:49:54.686Z|I-OCEAN7-304-XXXX| 25.05 12.238 38.674 33.487 1496.2325 10:49:15.28M 2015-11-13T10:49:54.896Z|I-OCEAN7-304-XXXX| 25.05 12.238 38.672 33.486 1496.2311 10:49:15.48M 2015-11-13T10:49:55.096Z|I-OCEAN7-304-XXXX| 25.09 12.238 38.672 33.485 1496.2314 10:49:15.68M 2015-11-13T10:49:55.301Z|I-OCEAN7-304-XXXX| 25.09 12.238 38.671 33.484 1496.2311 10:49:15.88M 2015-11-13T10:49:55.506Z|I-OCEAN7-304-XXXX| 25.14 12.238 38.671 33.484 1496.2314 10:49:16.10M 2015-11-13T10:49:55.706Z|I-OCEAN7-304-XXXX| 25.11 12.238 38.672 33.485 1496.2314 10:49:16.30M 2015-11-13T10:49:55.911Z|I-OCEAN7-304-XXXX| 25.08 12.238 38.672 33.485 1496.2306 10:49:16.50M 2015-11-13T10:49:56.111Z|I-OCEAN7-304-XXXX| 25.08 12.238 38.671 33.484 1496.2316 10:49:16.70M 2015-11-13T10:49:56.316Z|I-OCEAN7-304-XXXX| 25.08 12.239 38.671 33.484 1496.2324 10:49:16.89M 2015-11-13T10:49:56.516Z|I-OCEAN7-304-XXXX| 25.08 12.239 38.671 33.483 1496.2327 10:49:17.11M 2015-11-13T10:49:56.721Z|I-OCEAN7-304-XXXX| 25.07 12.239 38.670 33.483 1496.2317 10:49:17.31M 2015-11-13T10:49:56.926Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.670 33.482 1496.2299 10:49:17.51M 2015-11-13T10:49:57.146Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.669 33.482 1496.2291 10:49:17.71M 2015-11-13T10:49:57.331Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.668 33.481 1496.2269 10:49:17.93M 2015-11-13T10:49:57.531Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.667 33.480 1496.2249 10:49:18.13M 2015-11-13T10:49:57.736Z|I-OCEAN7-304-XXXX| 24.93 12.239 38.666 33.479 1496.2239 10:49:18.33M 2015-11-13T10:49:57.941Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.665 33.478 1496.2211 10:49:18.53M 2015-11-13T10:49:58.141Z|I-OCEAN7-304-XXXX| 24.87 12.238 38.663 33.477 1496.2190 10:49:18.73M 2015-11-13T10:49:58.346Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.662 33.476 1496.2175 10:49:18.93M 2015-11-13T10:49:58.546Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.661 33.475 1496.2157 10:49:19.15M 2015-11-13T10:49:58.751Z|I-OCEAN7-304-XXXX| 24.81 12.238 38.655 33.469 1496.2080 10:49:19.34M 2015-11-13T10:49:58.951Z|I-OCEAN7-304-XXXX| 24.81 12.238 38.655 33.469 1496.2083 10:49:19.54M 2015-11-13T10:49:59.156Z|I-OCEAN7-304-XXXX| 24.81 12.238 38.655 33.469 1496.2070 10:49:19.74M 2015-11-13T10:49:59.361Z|I-OCEAN7-304-XXXX| 24.81 12.237 38.654 33.469 1496.2056 10:49:19.94M 2015-11-13T10:49:59.567Z|I-OCEAN7-304-XXXX| 24.82 12.237 38.655 33.469 1496.2057 10:49:20.16M 2015-11-13T10:49:59.766Z|I-OCEAN7-304-XXXX| 24.87 12.237 38.655 33.469 1496.2064 10:49:20.36M 2015-11-13T10:49:59.971Z|I-OCEAN7-304-XXXX| 24.85 12.237 38.654 33.469 1496.2052 10:49:20.56M 2015-11-13T10:50:00.176Z|I-OCEAN7-304-XXXX| 24.82 12.237 38.654 33.469 1496.2041 10:49:20.76M 2015-11-13T10:50:00.376Z|I-OCEAN7-304-XXXX| 24.85 12.237 38.653 33.469 1496.2037 10:49:20.96M 2015-11-13T10:50:00.576Z|I-OCEAN7-304-XXXX| 24.84 12.237 38.655 33.470 1496.2051 10:49:21.18M 2015-11-13T10:50:00.781Z|I-OCEAN7-304-XXXX| 24.84 12.237 38.655 33.470 1496.2047 10:49:21.37M 2015-11-13T10:50:00.981Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.655 33.471 1496.2043 10:49:21.57M 2015-11-13T10:50:01.186Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.653 33.469 1496.2017 10:49:21.77M 2015-11-13T10:50:01.386Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.653 33.468 1496.2012 10:49:21.97M 2015-11-13T10:50:01.611Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.653 33.468 1496.2018 10:49:22.19M 2015-11-13T10:50:01.796Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.649 33.465 1496.1980 10:49:22.41M 2015-11-13T10:50:02.001Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.654 33.469 1496.2042 10:49:22.59M 2015-11-13T10:50:02.201Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.653 33.468 1496.2037 10:49:22.79M 2015-11-13T10:50:02.406Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.652 33.467 1496.2041 10:49:23.01M 2015-11-13T10:50:02.606Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.656 33.471 1496.2086 10:49:23.20M 2015-11-13T10:50:02.811Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.657 33.472 1496.2103 10:49:23.40M 2015-11-13T10:50:03.016Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.658 33.473 1496.2124 10:49:23.60M 2015-11-13T10:50:03.216Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.660 33.474 1496.2142 10:49:23.80M 2015-11-13T10:50:03.421Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.660 33.475 1496.2155 10:49:24.02M 2015-11-13T10:50:03.621Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.660 33.475 1496.2156 10:49:24.22M 2015-11-13T10:50:03.826Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.660 33.475 1496.2157 10:49:24.42M 2015-11-13T10:50:04.031Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.655 33.469 1496.2107 10:49:24.62M 2015-11-13T10:50:04.232Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.655 33.468 1496.2108 10:49:24.82M 2015-11-13T10:50:04.431Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.654 33.467 1496.2112 10:49:25.03M 2015-11-13T10:50:04.636Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.653 33.467 1496.2112 10:49:25.23M 2015-11-13T10:50:04.841Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.659 33.471 1496.2180 10:49:25.43M 2015-11-13T10:50:05.046Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.659 33.472 1496.2183 10:49:25.63M 2015-11-13T10:50:05.247Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.654 33.467 1496.2117 10:49:25.83M 2015-11-13T10:50:05.451Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.653 33.466 1496.2100 10:49:26.05M 2015-11-13T10:50:05.651Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.644 33.457 1496.1990 10:49:26.25M 2015-11-13T10:50:05.856Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.643 33.457 1496.1989 10:49:26.45M 2015-11-13T10:50:06.076Z|I-OCEAN7-304-XXXX| 24.92 12.239 38.645 33.458 1496.2009 10:49:26.65M 2015-11-13T10:50:06.261Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.643 33.456 1496.1992 10:49:26.86M 2015-11-13T10:50:06.466Z|I-OCEAN7-304-XXXX| 24.86 12.240 38.642 33.455 1496.1987 10:49:27.06M 2015-11-13T10:50:06.671Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.641 33.453 1496.1978 10:49:27.26M 2015-11-13T10:50:06.871Z|I-OCEAN7-304-XXXX| 24.85 12.241 38.638 33.450 1496.1957 10:49:27.46M 2015-11-13T10:50:07.076Z|I-OCEAN7-304-XXXX| 24.85 12.241 38.647 33.459 1496.2056 10:49:27.66M 2015-11-13T10:50:07.276Z|I-OCEAN7-304-XXXX| 24.80 12.241 38.648 33.459 1496.2059 10:49:27.86M 2015-11-13T10:50:07.481Z|I-OCEAN7-304-XXXX| 24.80 12.241 38.649 33.461 1496.2074 10:49:28.08M 2015-11-13T10:50:07.681Z|I-OCEAN7-304-XXXX| 24.80 12.241 38.650 33.462 1496.2085 10:49:28.28M 2015-11-13T10:50:07.886Z|I-OCEAN7-304-XXXX| 24.80 12.241 38.652 33.463 1496.2104 10:49:28.48M 2015-11-13T10:50:08.091Z|I-OCEAN7-304-XXXX| 24.79 12.241 38.653 33.464 1496.2120 10:49:28.68M 2015-11-13T10:50:08.291Z|I-OCEAN7-304-XXXX| 24.83 12.241 38.654 33.466 1496.2144 10:49:28.88M 2015-11-13T10:50:08.496Z|I-OCEAN7-304-XXXX| 24.83 12.241 38.656 33.467 1496.2168 10:49:29.09M 2015-11-13T10:50:08.696Z|I-OCEAN7-304-XXXX| 24.83 12.241 38.657 33.468 1496.2180 10:49:29.29M 2015-11-13T10:50:08.901Z|I-OCEAN7-304-XXXX| 24.82 12.241 38.658 33.469 1496.2191 10:49:29.49M 2015-11-13T10:50:09.106Z|I-OCEAN7-304-XXXX| 24.84 12.241 38.658 33.469 1496.2198 10:49:29.69M 2015-11-13T10:50:09.311Z|I-OCEAN7-304-XXXX| 24.85 12.242 38.659 33.469 1496.2208 10:49:29.89M 2015-11-13T10:50:09.511Z|I-OCEAN7-304-XXXX| 24.88 12.242 38.654 33.465 1496.2163 10:49:30.11M 2015-11-13T10:50:09.716Z|I-OCEAN7-304-XXXX| 24.88 12.242 38.653 33.464 1496.2156 10:49:30.31M 2015-11-13T10:50:09.916Z|I-OCEAN7-304-XXXX| 24.97 12.242 38.654 33.465 1496.2181 10:49:30.51M 2015-11-13T10:50:10.121Z|I-OCEAN7-304-XXXX| 24.98 12.242 38.656 33.466 1496.2207 10:49:30.71M 2015-11-13T10:50:10.321Z|I-OCEAN7-304-XXXX| 25.02 12.242 38.657 33.467 1496.2229 10:49:30.90M 2015-11-13T10:50:10.541Z|I-OCEAN7-304-XXXX| 25.03 12.242 38.658 33.468 1496.2241 10:49:31.12M 2015-11-13T10:50:10.731Z|I-OCEAN7-304-XXXX| 25.03 12.242 38.659 33.469 1496.2257 10:49:31.34M 2015-11-13T10:50:10.931Z|I-OCEAN7-304-XXXX| 25.08 12.242 38.660 33.470 1496.2279 10:49:31.52M 2015-11-13T10:50:11.136Z|I-OCEAN7-304-XXXX| 25.09 12.242 38.662 33.471 1496.2302 10:49:31.72M 2015-11-13T10:50:11.336Z|I-OCEAN7-304-XXXX| 25.09 12.243 38.663 33.472 1496.2321 10:49:31.92M 2015-11-13T10:50:11.541Z|I-OCEAN7-304-XXXX| 25.09 12.243 38.663 33.472 1496.2333 10:49:32.14M 2015-11-13T10:50:11.746Z|I-OCEAN7-304-XXXX| 25.16 12.243 38.662 33.471 1496.2334 10:49:32.34M 2015-11-13T10:50:11.951Z|I-OCEAN7-304-XXXX| 25.15 12.243 38.662 33.471 1496.2340 10:49:32.54M 2015-11-13T10:50:12.151Z|I-OCEAN7-304-XXXX| 25.18 12.244 38.663 33.471 1496.2354 10:49:32.74M 2015-11-13T10:50:12.351Z|I-OCEAN7-304-XXXX| 25.17 12.244 38.662 33.471 1496.2351 10:49:32.94M 2015-11-13T10:50:12.556Z|I-OCEAN7-304-XXXX| 25.17 12.244 38.662 33.470 1496.2347 10:49:33.15M 2015-11-13T10:50:12.761Z|I-OCEAN7-304-XXXX| 25.13 12.243 38.661 33.470 1496.2325 10:49:33.35M 2015-11-13T10:50:12.966Z|I-OCEAN7-304-XXXX| 25.07 12.243 38.660 33.469 1496.2301 10:49:33.55M 2015-11-13T10:50:13.166Z|I-OCEAN7-304-XXXX| 25.11 12.243 38.660 33.469 1496.2299 10:49:33.75M 2015-11-13T10:50:13.371Z|I-OCEAN7-304-XXXX| 25.06 12.242 38.661 33.470 1496.2289 10:49:33.95M 2015-11-13T10:50:13.571Z|I-OCEAN7-304-XXXX| 25.01 12.242 38.661 33.471 1496.2274 10:49:34.17M 2015-11-13T10:50:13.776Z|I-OCEAN7-304-XXXX| 24.98 12.242 38.661 33.471 1496.2256 10:49:34.37M 2015-11-13T10:50:13.981Z|I-OCEAN7-304-XXXX| 24.95 12.241 38.660 33.471 1496.2239 10:49:34.57M 2015-11-13T10:50:14.181Z|I-OCEAN7-304-XXXX| 24.89 12.241 38.660 33.471 1496.2213 10:49:34.77M 2015-11-13T10:50:14.386Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.659 33.471 1496.2196 10:49:34.96M 2015-11-13T10:50:14.591Z|I-OCEAN7-304-XXXX| 24.84 12.240 38.661 33.473 1496.2208 10:49:35.19M 2015-11-13T10:50:14.791Z|I-OCEAN7-304-XXXX| 24.80 12.240 38.657 33.469 1496.2142 10:49:35.38M 2015-11-13T10:50:15.007Z|I-OCEAN7-304-XXXX| 24.78 12.240 38.655 33.467 1496.2114 10:49:35.58M 2015-11-13T10:50:15.196Z|I-OCEAN7-304-XXXX| 24.77 12.240 38.654 33.466 1496.2090 10:49:35.80M 2015-11-13T10:50:15.401Z|I-OCEAN7-304-XXXX| 24.74 12.239 38.652 33.465 1496.2069 10:49:36.00M 2015-11-13T10:50:15.601Z|I-OCEAN7-304-XXXX| 24.74 12.239 38.651 33.464 1496.2048 10:49:36.20M 2015-11-13T10:50:15.806Z|I-OCEAN7-304-XXXX| 24.73 12.239 38.652 33.465 1496.2053 10:49:36.40M 2015-11-13T10:50:16.007Z|I-OCEAN7-304-XXXX| 24.73 12.239 38.652 33.465 1496.2054 10:49:36.60M 2015-11-13T10:50:16.212Z|I-OCEAN7-304-XXXX| 24.73 12.239 38.653 33.466 1496.2054 10:49:36.79M 2015-11-13T10:50:16.417Z|I-OCEAN7-304-XXXX| 24.73 12.239 38.653 33.466 1496.2057 10:49:37.01M 2015-11-13T10:50:16.617Z|I-OCEAN7-304-XXXX| 24.79 12.239 38.654 33.468 1496.2084 10:49:37.22M 2015-11-13T10:50:16.821Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.656 33.469 1496.2115 10:49:37.41M 2015-11-13T10:50:17.022Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.657 33.470 1496.2128 10:49:37.61M 2015-11-13T10:50:17.227Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.658 33.471 1496.2135 10:49:37.81M 2015-11-13T10:50:17.432Z|I-OCEAN7-304-XXXX| 24.85 12.239 38.650 33.463 1496.2048 10:49:38.03M 2015-11-13T10:50:17.632Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.649 33.462 1496.2051 10:49:38.23M 2015-11-13T10:50:17.837Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.649 33.462 1496.2047 10:49:38.43M 2015-11-13T10:50:18.042Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.648 33.461 1496.2041 10:49:38.63M 2015-11-13T10:50:18.237Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.654 33.467 1496.2117 10:49:38.83M 2015-11-13T10:50:18.447Z|I-OCEAN7-304-XXXX| 24.92 12.239 38.668 33.481 1496.2272 10:49:39.04M 2015-11-13T10:50:18.647Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.695 33.507 1496.2589 10:49:39.25M 2015-11-13T10:50:18.852Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.701 33.513 1496.2656 10:49:39.44M 2015-11-13T10:50:19.057Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.700 33.511 1496.2649 10:49:39.64M 2015-11-13T10:50:19.257Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.699 33.510 1496.2640 10:49:39.84M 2015-11-13T10:50:19.477Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.698 33.509 1496.2637 10:49:40.06M 2015-11-13T10:50:19.667Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.700 33.511 1496.2657 10:49:40.27M 2015-11-13T10:50:19.867Z|I-OCEAN7-304-XXXX| 24.99 12.240 38.700 33.511 1496.2659 10:49:40.46M 2015-11-13T10:50:20.072Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.700 33.511 1496.2660 10:49:40.66M 2015-11-13T10:50:20.272Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.693 33.504 1496.2578 10:49:40.86M 2015-11-13T10:50:20.477Z|I-OCEAN7-304-XXXX| 25.04 12.239 38.692 33.503 1496.2568 10:49:41.07M 2015-11-13T10:50:20.682Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.690 33.502 1496.2544 10:49:41.27M 2015-11-13T10:50:20.882Z|I-OCEAN7-304-XXXX| 24.97 12.239 38.689 33.501 1496.2524 10:49:41.47M 2015-11-13T10:50:21.087Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.689 33.500 1496.2509 10:49:41.67M 2015-11-13T10:50:21.287Z|I-OCEAN7-304-XXXX| 24.92 12.239 38.684 33.496 1496.2461 10:49:41.87M 2015-11-13T10:50:21.492Z|I-OCEAN7-304-XXXX| 24.92 12.239 38.688 33.500 1496.2505 10:49:42.09M 2015-11-13T10:50:21.692Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.690 33.501 1496.2516 10:49:42.29M 2015-11-13T10:50:21.897Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.691 33.502 1496.2535 10:49:42.49M 2015-11-13T10:50:22.102Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.702 33.513 1496.2664 10:49:42.69M 2015-11-13T10:50:22.302Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.704 33.515 1496.2677 10:49:42.89M 2015-11-13T10:50:22.507Z|I-OCEAN7-304-XXXX| 24.84 12.240 38.705 33.516 1496.2705 10:49:43.10M 2015-11-13T10:50:22.712Z|I-OCEAN7-304-XXXX| 24.82 12.240 38.709 33.519 1496.2744 10:49:43.30M 2015-11-13T10:50:22.912Z|I-OCEAN7-304-XXXX| 24.78 12.240 38.709 33.519 1496.2742 10:49:43.50M 2015-11-13T10:50:23.117Z|I-OCEAN7-304-XXXX| 24.78 12.240 38.709 33.518 1496.2742 10:49:43.70M 2015-11-13T10:50:23.317Z|I-OCEAN7-304-XXXX| 24.79 12.240 38.699 33.509 1496.2635 10:49:43.90M 2015-11-13T10:50:23.522Z|I-OCEAN7-304-XXXX| 24.79 12.241 38.699 33.509 1496.2639 10:49:44.12M 2015-11-13T10:50:23.727Z|I-OCEAN7-304-XXXX| 24.83 12.241 38.699 33.509 1496.2656 10:49:44.32M 2015-11-13T10:50:23.942Z|I-OCEAN7-304-XXXX| 24.84 12.241 38.700 33.510 1496.2672 10:49:44.52M 2015-11-13T10:50:24.132Z|I-OCEAN7-304-XXXX| 24.86 12.241 38.701 33.511 1496.2687 10:49:44.73M 2015-11-13T10:50:24.332Z|I-OCEAN7-304-XXXX| 24.87 12.241 38.699 33.508 1496.2664 10:49:44.92M 2015-11-13T10:50:24.537Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.698 33.508 1496.2661 10:49:45.13M 2015-11-13T10:50:24.737Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.692 33.502 1496.2582 10:49:45.33M 2015-11-13T10:50:24.942Z|I-OCEAN7-304-XXXX| 24.94 12.241 38.691 33.501 1496.2583 10:49:45.53M 2015-11-13T10:50:25.142Z|I-OCEAN7-304-XXXX| 24.95 12.241 38.691 33.501 1496.2577 10:49:45.73M 2015-11-13T10:50:25.347Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.683 33.493 1496.2491 10:49:45.93M 2015-11-13T10:50:25.552Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.684 33.495 1496.2502 10:49:46.15M 2015-11-13T10:50:25.757Z|I-OCEAN7-304-XXXX| 25.00 12.240 38.685 33.496 1496.2507 10:49:46.35M 2015-11-13T10:50:25.957Z|I-OCEAN7-304-XXXX| 25.01 12.240 38.697 33.507 1496.2640 10:49:46.55M 2015-11-13T10:50:26.157Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.698 33.508 1496.2646 10:49:46.74M 2015-11-13T10:50:26.362Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.709 33.519 1496.2778 10:49:46.94M 2015-11-13T10:50:26.567Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.710 33.520 1496.2781 10:49:47.16M 2015-11-13T10:50:26.767Z|I-OCEAN7-304-XXXX| 25.02 12.240 38.710 33.520 1496.2783 10:49:47.36M 2015-11-13T10:50:26.972Z|I-OCEAN7-304-XXXX| 25.02 12.240 38.710 33.521 1496.2786 10:49:47.56M 2015-11-13T10:50:27.177Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.710 33.521 1496.2783 10:49:47.76M 2015-11-13T10:50:27.377Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.699 33.510 1496.2651 10:49:47.96M 2015-11-13T10:50:27.577Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.698 33.509 1496.2632 10:49:48.18M 2015-11-13T10:50:27.787Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.680 33.491 1496.2426 10:49:48.37M 2015-11-13T10:50:27.987Z|I-OCEAN7-304-XXXX| 24.99 12.239 38.665 33.478 1496.2250 10:49:48.58M 2015-11-13T10:50:28.192Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.664 33.477 1496.2222 10:49:48.78M 2015-11-13T10:50:28.412Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.662 33.475 1496.2197 10:49:49.00M 2015-11-13T10:50:28.597Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.661 33.474 1496.2183 10:49:49.21M 2015-11-13T10:50:28.802Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.659 33.472 1496.2167 10:49:49.39M 2015-11-13T10:50:29.002Z|I-OCEAN7-304-XXXX| 24.93 12.238 38.658 33.471 1496.2142 10:49:49.59M 2015-11-13T10:50:29.207Z|I-OCEAN7-304-XXXX| 24.90 12.238 38.656 33.470 1496.2117 10:49:49.79M 2015-11-13T10:50:29.407Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.655 33.469 1496.2091 10:49:50.01M 2015-11-13T10:50:29.613Z|I-OCEAN7-304-XXXX| 24.83 12.238 38.655 33.468 1496.2079 10:49:50.21M 2015-11-13T10:50:29.817Z|I-OCEAN7-304-XXXX| 24.80 12.238 38.655 33.468 1496.2079 10:49:50.41M 2015-11-13T10:50:30.017Z|I-OCEAN7-304-XXXX| 24.78 12.239 38.654 33.468 1496.2076 10:49:50.61M 2015-11-13T10:50:30.222Z|I-OCEAN7-304-XXXX| 24.79 12.239 38.654 33.467 1496.2078 10:49:50.80M 2015-11-13T10:50:30.422Z|I-OCEAN7-304-XXXX| 24.81 12.239 38.663 33.476 1496.2185 10:49:51.02M 2015-11-13T10:50:30.627Z|I-OCEAN7-304-XXXX| 24.85 12.239 38.664 33.477 1496.2205 10:49:51.22M 2015-11-13T10:50:30.832Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.664 33.477 1496.2209 10:49:51.42M 2015-11-13T10:50:31.032Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.663 33.475 1496.2209 10:49:51.62M 2015-11-13T10:50:31.237Z|I-OCEAN7-304-XXXX| 24.86 12.240 38.662 33.474 1496.2202 10:49:51.82M 2015-11-13T10:50:31.442Z|I-OCEAN7-304-XXXX| 24.82 12.240 38.660 33.473 1496.2180 10:49:52.04M 2015-11-13T10:50:31.642Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.661 33.474 1496.2197 10:49:52.24M 2015-11-13T10:50:31.842Z|I-OCEAN7-304-XXXX| 24.90 12.240 38.661 33.474 1496.2205 10:49:52.44M 2015-11-13T10:50:32.047Z|I-OCEAN7-304-XXXX| 24.90 12.240 38.654 33.466 1496.2123 10:49:52.64M 2015-11-13T10:50:32.252Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.638 33.450 1496.1945 10:49:52.84M 2015-11-13T10:50:32.457Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.637 33.449 1496.1941 10:49:53.05M 2015-11-13T10:50:32.657Z|I-OCEAN7-304-XXXX| 24.93 12.240 38.643 33.456 1496.2014 10:49:53.25M 2015-11-13T10:50:32.877Z|I-OCEAN7-304-XXXX| 24.93 12.240 38.659 33.471 1496.2189 10:49:53.45M 2015-11-13T10:50:33.067Z|I-OCEAN7-304-XXXX| 24.96 12.240 38.685 33.496 1496.2484 10:49:53.67M 2015-11-13T10:50:33.267Z|I-OCEAN7-304-XXXX| 24.93 12.239 38.694 33.505 1496.2578 10:49:53.85M 2015-11-13T10:50:33.472Z|I-OCEAN7-304-XXXX| 24.98 12.240 38.711 33.522 1496.2786 10:49:54.07M 2015-11-13T10:50:33.672Z|I-OCEAN7-304-XXXX| 24.99 12.240 38.672 33.484 1496.2340 10:49:54.27M 2015-11-13T10:50:33.877Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.664 33.476 1496.2240 10:49:54.47M 2015-11-13T10:50:34.077Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.663 33.476 1496.2229 10:49:54.67M 2015-11-13T10:50:34.277Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.656 33.469 1496.2140 10:49:54.86M 2015-11-13T10:50:34.482Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.656 33.469 1496.2130 10:49:55.08M 2015-11-13T10:50:34.687Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.655 33.469 1496.2117 10:49:55.28M 2015-11-13T10:50:34.887Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.641 33.455 1496.1958 10:49:55.48M 2015-11-13T10:50:35.127Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.639 33.453 1496.1940 10:49:55.68M 2015-11-13T10:50:35.297Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.637 33.451 1496.1910 10:49:55.88M 2015-11-13T10:50:35.497Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.633 33.447 1496.1866 10:49:56.10M 2015-11-13T10:50:35.702Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.664 33.477 1496.2220 10:49:56.30M 2015-11-13T10:50:35.907Z|I-OCEAN7-304-XXXX| 24.97 12.239 38.663 33.476 1496.2212 10:49:56.50M 2015-11-13T10:50:36.107Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.649 33.463 1496.2059 10:49:56.70M 2015-11-13T10:50:36.312Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.602 33.417 1496.1512 10:49:56.90M 2015-11-13T10:50:36.512Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.595 33.411 1496.1421 10:49:57.12M 2015-11-13T10:50:36.717Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.594 33.410 1496.1406 10:49:57.31M 2015-11-13T10:50:36.922Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.592 33.408 1496.1384 10:49:57.51M 2015-11-13T10:50:37.122Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.593 33.408 1496.1383 10:49:57.71M 2015-11-13T10:50:37.343Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.593 33.408 1496.1390 10:49:57.91M 2015-11-13T10:50:37.533Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.581 33.397 1496.1268 10:49:58.15M 2015-11-13T10:50:37.733Z|I-OCEAN7-304-XXXX| 24.92 12.239 38.560 33.376 1496.1038 10:49:58.33M 2015-11-13T10:50:37.937Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.559 33.374 1496.1013 10:49:58.53M 2015-11-13T10:50:38.142Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.556 33.372 1496.0989 10:49:58.73M 2015-11-13T10:50:38.342Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.514 33.332 1496.0510 10:49:58.93M 2015-11-13T10:50:38.542Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.508 33.326 1496.0430 10:49:59.15M 2015-11-13T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.508 33.325 1496.0428 10:49:59.34M 2015-11-13T10:50:38.952Z|I-OCEAN7-304-XXXX| 24.84 12.240 38.507 33.325 1496.0424 10:49:59.54M 2015-11-13T10:50:39.152Z|I-OCEAN7-304-XXXX| 24.83 12.240 38.501 33.319 1496.0353 10:49:59.74M 2015-11-13T10:50:39.357Z|I-OCEAN7-304-XXXX| 24.83 12.240 38.500 33.318 1496.0349 10:49:59.94M 2015-11-13T10:50:39.557Z|I-OCEAN7-304-XXXX| 24.78 12.240 38.499 33.317 1496.0336 10:50:00.16M 2015-11-13T10:50:39.762Z|I-OCEAN7-304-XXXX| 24.74 12.241 38.499 33.316 1496.0332 10:50:00.35M 2015-11-13T10:50:39.968Z|I-OCEAN7-304-XXXX| 24.73 12.241 38.502 33.319 1496.0371 10:50:00.56M 2015-11-13T10:50:40.167Z|I-OCEAN7-304-XXXX| 24.73 12.241 38.514 33.330 1496.0511 10:50:00.76M 2015-11-13T10:50:40.373Z|I-OCEAN7-304-XXXX| 24.72 12.241 38.514 33.331 1496.0509 10:50:00.95M 2015-11-13T10:50:40.573Z|I-OCEAN7-304-XXXX| 24.74 12.240 38.524 33.340 1496.0610 10:50:01.17M 2015-11-13T10:50:40.778Z|I-OCEAN7-304-XXXX| 24.74 12.240 38.538 33.355 1496.0771 10:50:01.37M 2015-11-13T10:50:40.983Z|I-OCEAN7-304-XXXX| 24.76 12.240 38.540 33.356 1496.0797 10:50:01.57M 2015-11-13T10:50:41.188Z|I-OCEAN7-304-XXXX| 24.76 12.240 38.559 33.375 1496.1019 10:50:01.77M 2015-11-13T10:50:41.388Z|I-OCEAN7-304-XXXX| 24.80 12.240 38.561 33.376 1496.1047 10:50:01.97M 2015-11-13T10:50:41.593Z|I-OCEAN7-304-XXXX| 24.82 12.240 38.565 33.380 1496.1090 10:50:02.19M 2015-11-13T10:50:41.811Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.532 33.349 1496.0721 10:50:02.39M 2015-11-13T10:50:41.998Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.502 33.320 1496.0375 10:50:02.60M 2015-11-13T10:50:42.203Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.474 33.293 1496.0052 10:50:02.79M 2015-11-13T10:50:42.403Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.453 33.273 1495.9803 10:50:03.01M 2015-11-13T10:50:42.611Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.446 33.267 1495.9728 10:50:03.20M 2015-11-13T10:50:42.808Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.433 33.254 1495.9586 10:50:03.40M 2015-11-13T10:50:43.013Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.421 33.242 1495.9438 10:50:03.60M 2015-11-13T10:50:43.213Z|I-OCEAN7-304-XXXX| 25.03 12.239 38.421 33.242 1495.9446 10:50:03.80M 2015-11-13T10:50:43.418Z|I-OCEAN7-304-XXXX| 25.03 12.239 38.432 33.253 1495.9581 10:50:04.02M 2015-11-13T10:50:43.618Z|I-OCEAN7-304-XXXX| 25.04 12.239 38.432 33.252 1495.9580 10:50:04.22M 2015-11-13T10:50:43.823Z|I-OCEAN7-304-XXXX| 25.03 12.239 38.484 33.303 1496.0178 10:50:04.42M 2015-11-13T10:50:44.028Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.494 33.312 1496.0278 10:50:04.62M 2015-11-13T10:50:44.233Z|I-OCEAN7-304-XXXX| 25.08 12.239 38.496 33.314 1496.0308 10:50:04.82M 2015-11-13T10:50:44.433Z|I-OCEAN7-304-XXXX| 25.12 12.238 38.495 33.314 1496.0292 10:50:05.04M 2015-11-13T10:50:44.633Z|I-OCEAN7-304-XXXX| 25.10 12.238 38.494 33.313 1496.0275 10:50:05.23M 2015-11-13T10:50:44.838Z|I-OCEAN7-304-XXXX| 25.10 12.238 38.493 33.312 1496.0253 10:50:05.43M 2015-11-13T10:50:45.038Z|I-OCEAN7-304-XXXX| 25.09 12.238 38.492 33.312 1496.0234 10:50:05.63M 2015-11-13T10:50:45.248Z|I-OCEAN7-304-XXXX| 25.09 12.237 38.522 33.341 1496.0571 10:50:05.83M 2015-11-13T10:50:45.448Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.530 33.349 1496.0662 10:50:06.05M 2015-11-13T10:50:45.651Z|I-OCEAN7-304-XXXX| 25.06 12.237 38.530 33.349 1496.0663 10:50:06.25M 2015-11-13T10:50:45.853Z|I-OCEAN7-304-XXXX| 25.09 12.237 38.531 33.350 1496.0671 10:50:06.44M 2015-11-13T10:50:46.058Z|I-OCEAN7-304-XXXX| 25.08 12.237 38.531 33.350 1496.0674 10:50:06.65M 2015-11-13T10:50:46.273Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.518 33.337 1496.0518 10:50:06.85M 2015-11-13T10:50:46.463Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.516 33.335 1496.0499 10:50:07.08M 2015-11-13T10:50:46.668Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.513 33.332 1496.0472 10:50:07.26M 2015-11-13T10:50:46.873Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.538 33.356 1496.0764 10:50:07.46M 2015-11-13T10:50:47.073Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.619 33.434 1496.1692 10:50:07.66M 2015-11-13T10:50:47.278Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.764 33.574 1496.3359 10:50:07.86M 2015-11-13T10:50:47.483Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.879 33.685 1496.4674 10:50:08.08M 2015-11-13T10:50:47.683Z|I-OCEAN7-304-XXXX| 24.90 12.238 38.956 33.759 1496.5553 10:50:08.28M 2015-11-13T10:50:47.890Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.022 33.823 1496.6305 10:50:08.48M 2015-11-13T10:50:48.083Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.081 33.881 1496.6986 10:50:08.68M 2015-11-13T10:50:48.293Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.081 33.881 1496.6985 10:50:08.87M 2015-11-13T10:50:48.498Z|I-OCEAN7-304-XXXX| 24.87 12.237 39.107 33.906 1496.7283 10:50:09.09M 2015-11-13T10:50:48.698Z|I-OCEAN7-304-XXXX| 24.83 12.237 39.108 33.907 1496.7272 10:50:09.29M 2015-11-13T10:50:48.903Z|I-OCEAN7-304-XXXX| 24.83 12.237 39.121 33.920 1496.7415 10:50:09.49M 2015-11-13T10:50:49.098Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.122 33.921 1496.7428 10:50:09.69M 2015-11-13T10:50:49.303Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.126 33.925 1496.7466 10:50:09.89M 2015-11-13T10:50:49.508Z|I-OCEAN7-304-XXXX| 24.77 12.236 39.125 33.924 1496.7449 10:50:10.11M 2015-11-13T10:50:49.713Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.111 33.911 1496.7290 10:50:10.31M 2015-11-13T10:50:49.918Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.110 33.910 1496.7284 10:50:10.51M 2015-11-13T10:50:50.118Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.110 33.909 1496.7275 10:50:10.71M 2015-11-13T10:50:50.323Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.109 33.908 1496.7269 10:50:10.90M 2015-11-13T10:50:50.523Z|I-OCEAN7-304-XXXX| 24.73 12.237 39.085 33.886 1496.6996 10:50:11.12M 2015-11-13T10:50:50.767Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.085 33.885 1496.6995 10:50:11.32M 2015-11-13T10:50:50.930Z|I-OCEAN7-304-XXXX| 24.75 12.237 39.085 33.886 1496.7002 10:50:11.54M 2015-11-13T10:50:51.130Z|I-OCEAN7-304-XXXX| 24.75 12.237 39.086 33.886 1496.7009 10:50:11.72M 2015-11-13T10:50:51.338Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.086 33.887 1496.7018 10:50:11.92M 2015-11-13T10:50:51.538Z|I-OCEAN7-304-XXXX| 24.81 12.237 39.083 33.883 1496.6982 10:50:12.14M 2015-11-13T10:50:51.743Z|I-OCEAN7-304-XXXX| 24.81 12.237 39.072 33.873 1496.6863 10:50:12.34M 2015-11-13T10:50:51.948Z|I-OCEAN7-304-XXXX| 24.86 12.237 39.072 33.873 1496.6875 10:50:12.53M 2015-11-13T10:50:52.148Z|I-OCEAN7-304-XXXX| 24.86 12.237 39.064 33.865 1496.6776 10:50:12.74M 2015-11-13T10:50:52.348Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.031 33.833 1496.6416 10:50:12.93M 2015-11-13T10:50:52.558Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.985 33.787 1496.5881 10:50:13.15M 2015-11-13T10:50:52.758Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.943 33.748 1496.5404 10:50:13.35M 2015-11-13T10:50:52.963Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.935 33.740 1496.5298 10:50:13.55M 2015-11-13T10:50:53.170Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.933 33.739 1496.5281 10:50:13.75M 2015-11-13T10:50:53.370Z|I-OCEAN7-304-XXXX| 25.06 12.236 38.945 33.750 1496.5419 10:50:13.95M 2015-11-13T10:50:53.570Z|I-OCEAN7-304-XXXX| 25.05 12.236 38.944 33.750 1496.5405 10:50:14.17M 2015-11-13T10:50:53.773Z|I-OCEAN7-304-XXXX| 25.08 12.236 38.944 33.749 1496.5392 10:50:14.37M 2015-11-13T10:50:53.978Z|I-OCEAN7-304-XXXX| 25.08 12.236 38.943 33.748 1496.5380 10:50:14.57M 2015-11-13T10:50:54.183Z|I-OCEAN7-304-XXXX| 25.08 12.236 38.918 33.725 1496.5094 10:50:14.77M 2015-11-13T10:50:54.383Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.910 33.717 1496.4989 10:50:14.97M 2015-11-13T10:50:54.583Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.895 33.703 1496.4819 10:50:15.18M 2015-11-13T10:50:54.788Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.895 33.703 1496.4819 10:50:15.38M 2015-11-13T10:50:54.993Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.875 33.684 1496.4589 10:50:15.58M 2015-11-13T10:50:55.213Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.875 33.683 1496.4578 10:50:15.78M 2015-11-13T10:50:55.398Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.925 33.732 1496.5159 10:50:16.02M 2015-11-13T10:50:55.598Z|I-OCEAN7-304-XXXX| 24.97 12.236 38.973 33.778 1496.5708 10:50:16.20M 2015-11-13T10:50:55.803Z|I-OCEAN7-304-XXXX| 24.94 12.236 39.006 33.810 1496.6085 10:50:16.40M 2015-11-13T10:50:56.012Z|I-OCEAN7-304-XXXX| 24.93 12.236 39.028 33.831 1496.6345 10:50:16.60M 2015-11-13T10:50:56.212Z|I-OCEAN7-304-XXXX| 24.91 12.236 39.036 33.839 1496.6448 10:50:16.80M 2015-11-13T10:50:56.410Z|I-OCEAN7-304-XXXX| 24.87 12.236 39.038 33.840 1496.6458 10:50:17.01M 2015-11-13T10:50:56.618Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.088 33.888 1496.7045 10:50:17.21M 2015-11-13T10:50:56.818Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.111 33.911 1496.7317 10:50:17.41M 2015-11-13T10:50:57.023Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.112 33.911 1496.7306 10:50:17.61M 2015-11-13T10:50:57.223Z|I-OCEAN7-304-XXXX| 24.83 12.237 39.112 33.911 1496.7311 10:50:17.81M 2015-11-13T10:50:57.428Z|I-OCEAN7-304-XXXX| 24.80 12.237 39.112 33.912 1496.7319 10:50:18.03M 2015-11-13T10:50:57.628Z|I-OCEAN7-304-XXXX| 24.80 12.237 39.113 33.912 1496.7344 10:50:18.23M 2015-11-13T10:50:57.833Z|I-OCEAN7-304-XXXX| 24.80 12.236 39.115 33.915 1496.7329 10:50:18.43M 2015-11-13T10:50:58.038Z|I-OCEAN7-304-XXXX| 24.79 12.236 39.116 33.916 1496.7349 10:50:18.63M 2015-11-13T10:50:58.243Z|I-OCEAN7-304-XXXX| 24.76 12.236 39.169 33.967 1496.7952 10:50:18.83M 2015-11-13T10:50:58.443Z|I-OCEAN7-304-XXXX| 24.77 12.236 39.200 33.996 1496.8309 10:50:19.04M 2015-11-13T10:50:58.649Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.200 33.997 1496.8323 10:50:19.24M 2015-11-13T10:50:58.849Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.215 34.011 1496.8491 10:50:19.44M 2015-11-13T10:50:59.053Z|I-OCEAN7-304-XXXX| 24.82 12.238 39.235 34.029 1496.8766 10:50:19.64M 2015-11-13T10:50:59.254Z|I-OCEAN7-304-XXXX| 24.85 12.238 39.236 34.030 1496.8779 10:50:19.84M 2015-11-13T10:50:59.458Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.236 34.030 1496.8787 10:50:20.06M 2015-11-13T10:50:59.678Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.243 34.037 1496.8860 10:50:20.26M 2015-11-13T10:50:59.863Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.243 34.037 1496.8871 10:50:20.47M 2015-11-13T10:51:00.068Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.237 34.032 1496.8807 10:50:20.66M 2015-11-13T10:51:00.268Z|I-OCEAN7-304-XXXX| 24.96 12.237 39.225 34.020 1496.8654 10:50:20.86M 2015-11-13T10:51:00.473Z|I-OCEAN7-304-XXXX| 24.96 12.237 39.225 34.020 1496.8650 10:50:21.07M 2015-11-13T10:51:00.673Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.224 34.020 1496.8645 10:50:21.27M 2015-11-13T10:51:00.878Z|I-OCEAN7-304-XXXX| 25.04 12.237 39.224 34.020 1496.8640 10:50:21.47M 2015-11-13T10:51:01.083Z|I-OCEAN7-304-XXXX| 25.05 12.236 39.224 34.020 1496.8632 10:50:21.67M 2015-11-13T10:51:01.283Z|I-OCEAN7-304-XXXX| 25.03 12.236 39.233 34.029 1496.8727 10:50:21.87M 2015-11-13T10:51:01.490Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.235 34.031 1496.8746 10:50:22.09M 2015-11-13T10:51:01.694Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.237 34.033 1496.8773 10:50:22.29M 2015-11-13T10:51:01.894Z|I-OCEAN7-304-XXXX| 25.09 12.236 39.278 34.073 1496.9255 10:50:22.49M 2015-11-13T10:51:02.099Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.285 34.080 1496.9323 10:50:22.69M 2015-11-13T10:51:02.299Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.286 34.081 1496.9346 10:50:22.88M 2015-11-13T10:51:02.499Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.287 34.081 1496.9370 10:50:23.10M 2015-11-13T10:51:02.704Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.288 34.082 1496.9384 10:50:23.30M 2015-11-13T10:51:02.909Z|I-OCEAN7-304-XXXX| 25.03 12.237 39.289 34.083 1496.9397 10:50:23.50M 2015-11-13T10:51:03.114Z|I-OCEAN7-304-XXXX| 25.03 12.237 39.290 34.083 1496.9409 10:50:23.70M 2015-11-13T10:51:03.314Z|I-OCEAN7-304-XXXX| 24.96 12.237 39.291 34.084 1496.9410 10:50:23.90M 2015-11-13T10:51:03.518Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.291 34.083 1496.9413 10:50:24.12M 2015-11-13T10:51:03.718Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.290 34.083 1496.9417 10:50:24.32M 2015-11-13T10:51:03.924Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.290 34.082 1496.9415 10:50:24.51M 2015-11-13T10:51:04.144Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.289 34.082 1496.9412 10:50:24.71M 2015-11-13T10:51:04.330Z|I-OCEAN7-304-XXXX| 24.85 12.238 39.289 34.082 1496.9403 10:50:24.93M 2015-11-13T10:51:04.534Z|I-OCEAN7-304-XXXX| 24.85 12.238 39.289 34.082 1496.9403 10:50:25.13M 2015-11-13T10:51:04.739Z|I-OCEAN7-304-XXXX| 24.82 12.238 39.290 34.082 1496.9397 10:50:25.33M 2015-11-13T10:51:04.939Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.287 34.080 1496.9374 10:50:25.53M 2015-11-13T10:51:05.144Z|I-OCEAN7-304-XXXX| 24.82 12.238 39.287 34.080 1496.9370 10:50:25.73M 2015-11-13T10:51:05.349Z|I-OCEAN7-304-XXXX| 24.78 12.238 39.287 34.080 1496.9355 10:50:25.93M 2015-11-13T10:51:05.549Z|I-OCEAN7-304-XXXX| 24.81 12.238 39.289 34.082 1496.9380 10:50:26.15M 2015-11-13T10:51:05.749Z|I-OCEAN7-304-XXXX| 24.81 12.238 39.290 34.083 1496.9391 10:50:26.35M 2015-11-13T10:51:05.954Z|I-OCEAN7-304-XXXX| 24.82 12.238 39.290 34.083 1496.9390 10:50:26.54M 2015-11-13T10:51:06.159Z|I-OCEAN7-304-XXXX| 24.82 12.238 39.291 34.084 1496.9397 10:50:26.74M 2015-11-13T10:51:06.359Z|I-OCEAN7-304-XXXX| 24.82 12.236 39.292 34.086 1496.9362 10:50:26.94M 2015-11-13T10:51:06.564Z|I-OCEAN7-304-XXXX| 24.82 12.236 39.293 34.087 1496.9373 10:50:27.16M 2015-11-13T10:51:06.764Z|I-OCEAN7-304-XXXX| 24.82 12.236 39.292 34.086 1496.9360 10:50:27.36M 2015-11-13T10:51:06.970Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.291 34.086 1496.9349 10:50:27.56M 2015-11-13T10:51:07.174Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.290 34.085 1496.9337 10:50:27.76M 2015-11-13T10:51:07.374Z|I-OCEAN7-304-XXXX| 24.83 12.235 39.288 34.083 1496.9323 10:50:27.96M 2015-11-13T10:51:07.579Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.287 34.082 1496.9312 10:50:28.18M 2015-11-13T10:51:07.784Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.286 34.081 1496.9294 10:50:28.37M 2015-11-13T10:51:07.989Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.286 34.080 1496.9301 10:50:28.58M 2015-11-13T10:51:08.207Z|I-OCEAN7-304-XXXX| 24.88 12.236 39.284 34.079 1496.9305 10:50:28.78M 2015-11-13T10:51:08.389Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.284 34.077 1496.9327 10:50:29.98M 2015-11-13T10:51:08.614Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.283 34.077 1496.9318 10:50:29.19M 2015-11-13T10:51:08.799Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.282 34.076 1496.9313 10:50:29.41M 2015-11-13T10:51:08.999Z|I-OCEAN7-304-XXXX| 24.98 12.237 39.285 34.078 1496.9351 10:50:29.59M 2015-11-13T10:51:09.204Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.286 34.079 1496.9353 10:50:29.79M 2015-11-13T10:51:09.412Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.287 34.081 1496.9362 10:50:30.01M 2015-11-13T10:51:09.609Z|I-OCEAN7-304-XXXX| 24.94 12.237 39.289 34.082 1496.9374 10:50:30.21M 2015-11-13T10:51:09.814Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.290 34.084 1496.9385 10:50:30.41M 2015-11-13T10:51:10.014Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.291 34.084 1496.9395 10:50:30.61M 2015-11-13T10:51:10.219Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.290 34.084 1496.9391 10:50:30.80M 2015-11-13T10:51:10.419Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.291 34.084 1496.9390 10:50:31.02M 2015-11-13T10:51:10.647Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.285 34.079 1496.9326 10:50:31.22M 2015-11-13T10:51:10.829Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.289 34.083 1496.9376 10:50:31.42M 2015-11-13T10:51:11.034Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.290 34.083 1496.9395 10:50:31.62M 2015-11-13T10:51:11.247Z|I-OCEAN7-304-XXXX| 24.90 12.237 39.289 34.082 1496.9385 10:50:31.82M 2015-11-13T10:51:11.447Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.288 34.083 1496.9308 10:50:32.04M 2015-11-13T10:51:11.639Z|I-OCEAN7-304-XXXX| 24.86 12.234 39.287 34.082 1496.9280 10:50:32.24M 2015-11-13T10:51:11.844Z|I-OCEAN7-304-XXXX| 24.86 12.234 39.286 34.082 1496.9272 10:50:32.43M 2015-11-13T10:51:12.044Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.286 34.082 1496.9276 10:50:32.63M 2015-11-13T10:51:12.244Z|I-OCEAN7-304-XXXX| 24.86 12.234 39.285 34.081 1496.9261 10:50:32.83M 2015-11-13T10:51:12.450Z|I-OCEAN7-304-XXXX| 24.82 12.234 39.284 34.081 1496.9241 10:50:33.05M 2015-11-13T10:51:12.654Z|I-OCEAN7-304-XXXX| 24.82 12.234 39.284 34.081 1496.9237 10:50:33.25M 2015-11-13T10:51:12.859Z|I-OCEAN7-304-XXXX| 24.82 12.234 39.285 34.082 1496.9242 10:50:33.45M 2015-11-13T10:51:13.087Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.286 34.082 1496.9259 10:50:33.65M 2015-11-13T10:51:13.264Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.287 34.083 1496.9277 10:50:33.86M 2015-11-13T10:51:13.469Z|I-OCEAN7-304-XXXX| 24.87 12.234 39.288 34.083 1496.9297 10:50:34.07M 2015-11-13T10:51:13.674Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.288 34.084 1496.9309 10:50:34.27M 2015-11-13T10:51:13.874Z|I-OCEAN7-304-XXXX| 24.88 12.235 39.290 34.085 1496.9338 10:50:34.47M 2015-11-13T10:51:14.074Z|I-OCEAN7-304-XXXX| 24.89 12.235 39.290 34.085 1496.9353 10:50:34.67M 2015-11-13T10:51:14.280Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.291 34.086 1496.9371 10:50:34.86M 2015-11-13T10:51:14.484Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.292 34.087 1496.9391 10:50:35.08M 2015-11-13T10:51:14.684Z|I-OCEAN7-304-XXXX| 24.96 12.236 39.293 34.087 1496.9415 10:50:35.28M 2015-11-13T10:51:14.890Z|I-OCEAN7-304-XXXX| 24.96 12.236 39.294 34.088 1496.9425 10:50:35.48M 2015-11-13T10:51:15.090Z|I-OCEAN7-304-XXXX| 25.00 12.236 39.294 34.088 1496.9429 10:50:35.68M 2015-11-13T10:51:15.327Z|I-OCEAN7-304-XXXX| 25.01 12.236 39.295 34.089 1496.9445 10:50:35.88M 2015-11-13T10:51:15.494Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.296 34.090 1496.9469 10:50:36.10M 2015-11-13T10:51:15.699Z|I-OCEAN7-304-XXXX| 25.02 12.236 39.298 34.091 1496.9485 10:50:36.30M 2015-11-13T10:51:15.904Z|I-OCEAN7-304-XXXX| 25.08 12.236 39.299 34.092 1496.9500 10:50:36.50M 2015-11-13T10:51:16.104Z|I-OCEAN7-304-XXXX| 25.14 12.236 39.299 34.093 1496.9517 10:50:36.70M 2015-11-13T10:51:16.309Z|I-OCEAN7-304-XXXX| 25.14 12.236 39.299 34.093 1496.9515 10:50:36.89M 2015-11-13T10:51:16.514Z|I-OCEAN7-304-XXXX| 25.14 12.236 39.299 34.093 1496.9519 10:50:37.11M 2015-11-13T10:51:16.714Z|I-OCEAN7-304-XXXX| 25.17 12.236 39.299 34.093 1496.9528 10:50:37.31M 2015-11-13T10:51:16.914Z|I-OCEAN7-304-XXXX| 25.14 12.236 39.299 34.093 1496.9521 10:50:37.51M 2015-11-13T10:51:17.119Z|I-OCEAN7-304-XXXX| 25.14 12.237 39.300 34.093 1496.9530 10:50:37.71M 2015-11-13T10:51:17.324Z|I-OCEAN7-304-XXXX| 25.14 12.237 39.300 34.093 1496.9535 10:50:37.91M 2015-11-13T10:51:17.544Z|I-OCEAN7-304-XXXX| 25.10 12.237 39.300 34.093 1496.9537 10:50:38.13M 2015-11-13T10:51:17.730Z|I-OCEAN7-304-XXXX| 25.10 12.237 39.300 34.093 1496.9541 10:50:38.34M 2015-11-13T10:51:17.934Z|I-OCEAN7-304-XXXX| 25.09 12.237 39.300 34.093 1496.9537 10:50:38.52M 2015-11-13T10:51:18.134Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.299 34.092 1496.9512 10:50:38.73M 2015-11-13T10:51:18.339Z|I-OCEAN7-304-XXXX| 25.03 12.237 39.299 34.092 1496.9513 10:50:38.92M 2015-11-13T10:51:18.539Z|I-OCEAN7-304-XXXX| 25.00 12.237 39.299 34.092 1496.9501 10:50:39.14M 2015-11-13T10:51:18.749Z|I-OCEAN7-304-XXXX| 25.00 12.237 39.298 34.091 1496.9496 10:50:39.34M 2015-11-13T10:51:18.949Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.303 34.096 1496.9550 10:50:39.54M 2015-11-13T10:51:19.149Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.304 34.097 1496.9545 10:50:39.74M 2015-11-13T10:51:19.354Z|I-OCEAN7-304-XXXX| 24.84 12.237 39.304 34.097 1496.9540 10:50:39.94M 2015-11-13T10:51:19.559Z|I-OCEAN7-304-XXXX| 24.83 12.237 39.304 34.097 1496.9532 10:50:40.16M 2015-11-13T10:51:19.759Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.307 34.100 1496.9561 10:50:40.36M 2015-11-13T10:51:19.964Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.308 34.101 1496.9554 10:50:40.55M 2015-11-13T10:51:20.164Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.308 34.101 1496.9545 10:50:40.75M 2015-11-13T10:51:20.370Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.308 34.102 1496.9543 10:50:40.95M 2015-11-13T10:51:20.574Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.308 34.102 1496.9536 10:50:41.17M 2015-11-13T10:51:20.774Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.308 34.102 1496.9530 10:50:41.37M 2015-11-13T10:51:20.979Z|I-OCEAN7-304-XXXX| 24.69 12.235 39.309 34.103 1496.9532 10:50:41.57M 2015-11-13T10:51:21.184Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.309 34.103 1496.9550 10:50:41.77M 2015-11-13T10:51:21.384Z|I-OCEAN7-304-XXXX| 24.71 12.236 39.309 34.103 1496.9546 10:50:41.97M 2015-11-13T10:51:21.589Z|I-OCEAN7-304-XXXX| 24.70 12.236 39.309 34.103 1496.9546 10:50:42.19M 2015-11-13T10:51:21.794Z|I-OCEAN7-304-XXXX| 24.75 12.236 39.309 34.102 1496.9552 10:50:42.39M 2015-11-13T10:51:22.012Z|I-OCEAN7-304-XXXX| 24.76 12.236 39.308 34.102 1496.9548 10:50:42.59M 2015-11-13T10:51:22.199Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.308 34.102 1496.9554 10:50:42.80M 2015-11-13T10:51:22.404Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.308 34.103 1496.9520 10:50:43.00M 2015-11-13T10:51:22.604Z|I-OCEAN7-304-XXXX| 24.87 12.234 39.309 34.104 1496.9537 10:50:43.20M 2015-11-13T10:51:22.804Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.309 34.104 1496.9535 10:50:43.40M 2015-11-13T10:51:23.011Z|I-OCEAN7-304-XXXX| 24.88 12.234 39.309 34.104 1496.9535 10:50:43.60M 2015-11-13T10:51:23.211Z|I-OCEAN7-304-XXXX| 24.93 12.234 39.309 34.104 1496.9540 10:50:43.80M 2015-11-13T10:51:23.414Z|I-OCEAN7-304-XXXX| 24.96 12.234 39.309 34.105 1496.9548 10:50:44.02M 2015-11-13T10:51:23.614Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.310 34.106 1496.9554 10:50:44.22M 2015-11-13T10:51:23.824Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.310 34.106 1496.9567 10:50:44.41M 2015-11-13T10:51:24.024Z|I-OCEAN7-304-XXXX| 24.99 12.234 39.311 34.106 1496.9578 10:50:44.62M 2015-11-13T10:51:24.224Z|I-OCEAN7-304-XXXX| 24.99 12.235 39.310 34.105 1496.9580 10:50:44.81M 2015-11-13T10:51:24.435Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.310 34.104 1496.9594 10:50:45.03M 2015-11-13T10:51:24.635Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.309 34.103 1496.9607 10:50:45.23M 2015-11-13T10:51:24.834Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.309 34.102 1496.9607 10:50:45.43M 2015-11-13T10:51:25.047Z|I-OCEAN7-304-XXXX| 25.06 12.237 39.308 34.101 1496.9613 10:50:45.63M 2015-11-13T10:51:25.244Z|I-OCEAN7-304-XXXX| 25.11 12.237 39.308 34.101 1496.9624 10:50:45.83M 2015-11-13T10:51:25.444Z|I-OCEAN7-304-XXXX| 25.11 12.237 39.312 34.105 1496.9684 10:50:46.05M 2015-11-13T10:51:25.649Z|I-OCEAN7-304-XXXX| 25.11 12.237 39.312 34.104 1496.9683 10:50:46.25M 2015-11-13T10:51:25.849Z|I-OCEAN7-304-XXXX| 25.11 12.237 39.312 34.104 1496.9683 10:50:46.44M 2015-11-13T10:51:26.054Z|I-OCEAN7-304-XXXX| 25.09 12.237 39.312 34.104 1496.9683 10:50:46.64M 2015-11-13T10:51:26.287Z|I-OCEAN7-304-XXXX| 25.09 12.237 39.315 34.108 1496.9717 10:50:46.84M 2015-11-13T10:51:26.479Z|I-OCEAN7-304-XXXX| 25.08 12.237 39.310 34.102 1496.9657 10:50:47.06M 2015-11-13T10:51:26.664Z|I-OCEAN7-304-XXXX| 25.08 12.238 39.309 34.101 1496.9642 10:50:47.28M 2015-11-13T10:51:26.870Z|I-OCEAN7-304-XXXX| 25.04 12.237 39.308 34.100 1496.9623 10:50:47.46M 2015-11-13T10:51:27.075Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.307 34.100 1496.9611 10:50:47.66M 2015-11-13T10:51:27.275Z|I-OCEAN7-304-XXXX| 24.98 12.237 39.300 34.093 1496.9528 10:50:47.86M 2015-11-13T10:51:27.475Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.304 34.096 1496.9559 10:50:48.08M 2015-11-13T10:51:27.680Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.304 34.097 1496.9557 10:50:48.28M 2015-11-13T10:51:27.880Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.305 34.098 1496.9562 10:50:48.48M 2015-11-13T10:51:28.084Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.305 34.098 1496.9556 10:50:48.67M 2015-11-13T10:51:28.290Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.305 34.099 1496.9542 10:50:48.87M 2015-11-13T10:51:28.490Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.308 34.102 1496.9568 10:50:49.09M 2015-11-13T10:51:28.695Z|I-OCEAN7-304-XXXX| 24.80 12.236 39.308 34.101 1496.9553 10:50:49.29M 2015-11-13T10:51:28.900Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.307 34.101 1496.9557 10:50:49.49M 2015-11-13T10:51:29.100Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.307 34.101 1496.9563 10:50:49.69M 2015-11-13T10:51:29.305Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.308 34.101 1496.9572 10:50:49.89M 2015-11-13T10:51:29.505Z|I-OCEAN7-304-XXXX| 24.82 12.236 39.308 34.101 1496.9573 10:50:50.11M 2015-11-13T10:51:29.715Z|I-OCEAN7-304-XXXX| 24.80 12.236 39.309 34.102 1496.9578 10:50:50.31M 2015-11-13T10:51:29.927Z|I-OCEAN7-304-XXXX| 24.79 12.236 39.310 34.104 1496.9586 10:50:50.51M 2015-11-13T10:51:30.115Z|I-OCEAN7-304-XXXX| 24.76 12.236 39.310 34.104 1496.9583 10:50:50.70M 2015-11-13T10:51:30.320Z|I-OCEAN7-304-XXXX| 24.77 12.236 39.310 34.104 1496.9585 10:50:50.90M 2015-11-13T10:51:30.520Z|I-OCEAN7-304-XXXX| 24.78 12.236 39.308 34.101 1496.9556 10:50:51.12M 2015-11-13T10:51:30.725Z|I-OCEAN7-304-XXXX| 24.77 12.236 39.307 34.100 1496.9550 10:50:51.32M 2015-11-13T10:51:30.945Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.307 34.100 1496.9554 10:50:51.52M 2015-11-13T10:51:31.130Z|I-OCEAN7-304-XXXX| 24.76 12.237 39.307 34.100 1496.9562 10:50:51.74M 2015-11-13T10:51:31.335Z|I-OCEAN7-304-XXXX| 24.79 12.237 39.307 34.100 1496.9578 10:50:51.92M 2015-11-13T10:51:31.535Z|I-OCEAN7-304-XXXX| 24.84 12.238 39.307 34.099 1496.9585 10:50:52.14M 2015-11-13T10:51:31.740Z|I-OCEAN7-304-XXXX| 24.86 12.238 39.307 34.099 1496.9592 10:50:52.33M 2015-11-13T10:51:31.945Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.307 34.099 1496.9597 10:50:52.53M 2015-11-13T10:51:32.145Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.307 34.100 1496.9603 10:50:52.73M 2015-11-13T10:51:32.350Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.316 34.108 1496.9712 10:50:52.93M 2015-11-13T10:51:32.550Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.312 34.104 1496.9663 10:50:53.15M 2015-11-13T10:51:32.755Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.310 34.102 1496.9651 10:50:53.35M 2015-11-13T10:51:32.960Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.309 34.101 1496.9634 10:50:53.55M 2015-11-13T10:51:33.160Z|I-OCEAN7-304-XXXX| 25.05 12.238 39.308 34.100 1496.9634 10:50:53.75M 2015-11-13T10:51:33.366Z|I-OCEAN7-304-XXXX| 25.02 12.238 39.307 34.099 1496.9623 10:50:53.95M 2015-11-13T10:51:33.565Z|I-OCEAN7-304-XXXX| 25.04 12.238 39.307 34.099 1496.9624 10:50:54.17M 2015-11-13T10:51:33.770Z|I-OCEAN7-304-XXXX| 25.04 12.238 39.306 34.098 1496.9615 10:50:54.36M 2015-11-13T10:51:33.975Z|I-OCEAN7-304-XXXX| 25.04 12.237 39.306 34.099 1496.9604 10:50:54.56M 2015-11-13T10:51:34.175Z|I-OCEAN7-304-XXXX| 25.07 12.237 39.307 34.099 1496.9615 10:50:54.77M 2015-11-13T10:51:34.380Z|I-OCEAN7-304-XXXX| 25.08 12.237 39.308 34.101 1496.9629 10:50:54.96M 2015-11-13T10:51:34.580Z|I-OCEAN7-304-XXXX| 25.06 12.237 39.308 34.100 1496.9624 10:50:55.18M 2015-11-13T10:51:34.785Z|I-OCEAN7-304-XXXX| 25.00 12.237 39.308 34.101 1496.9619 10:50:55.38M 2015-11-13T10:51:34.990Z|I-OCEAN7-304-XXXX| 24.97 12.237 39.309 34.102 1496.9622 10:50:55.58M 2015-11-13T10:51:35.195Z|I-OCEAN7-304-XXXX| 24.97 12.237 39.309 34.102 1496.9617 10:50:55.78M 2015-11-13T10:51:35.412Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.305 34.098 1496.9576 10:50:56.00M 2015-11-13T10:51:35.600Z|I-OCEAN7-304-XXXX| 24.98 12.237 39.306 34.099 1496.9578 10:50:56.21M 2015-11-13T10:51:35.800Z|I-OCEAN7-304-XXXX| 24.97 12.237 39.307 34.100 1496.9592 10:50:56.40M 2015-11-13T10:51:36.005Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.308 34.100 1496.9604 10:50:56.60M 2015-11-13T10:51:36.205Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.305 34.098 1496.9567 10:50:56.80M 2015-11-13T10:51:36.405Z|I-OCEAN7-304-XXXX| 24.86 12.237 39.305 34.098 1496.9559 10:50:57.01M 2015-11-13T10:51:36.612Z|I-OCEAN7-304-XXXX| 24.85 12.237 39.305 34.098 1496.9556 10:50:57.21M 2015-11-13T10:51:36.847Z|I-OCEAN7-304-XXXX| 24.85 12.237 39.306 34.099 1496.9561 10:50:57.41M 2015-11-13T10:51:37.020Z|I-OCEAN7-304-XXXX| 24.84 12.237 39.307 34.100 1496.9568 10:50:57.61M 2015-11-13T10:51:37.220Z|I-OCEAN7-304-XXXX| 24.81 12.237 39.306 34.100 1496.9547 10:50:57.81M 2015-11-13T10:51:37.425Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.305 34.098 1496.9531 10:50:58.03M 2015-11-13T10:51:37.630Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.304 34.098 1496.9521 10:50:58.23M 2015-11-13T10:51:37.830Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.304 34.095 1496.9572 10:50:58.43M 2015-11-13T10:51:38.036Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.307 34.098 1496.9613 10:50:58.63M 2015-11-13T10:51:38.240Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.307 34.097 1496.9615 10:50:58.82M 2015-11-13T10:51:38.440Z|I-OCEAN7-304-XXXX| 24.76 12.240 39.312 34.102 1496.9691 10:50:59.04M 2015-11-13T10:51:38.640Z|I-OCEAN7-304-XXXX| 24.79 12.241 39.309 34.099 1496.9670 10:50:59.24M 2015-11-13T10:51:38.845Z|I-OCEAN7-304-XXXX| 24.76 12.241 39.309 34.098 1496.9668 10:50:59.44M 2015-11-13T10:51:39.050Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.309 34.098 1496.9659 10:50:59.64M 2015-11-13T10:51:39.255Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.309 34.098 1496.9653 10:50:59.84M 2015-11-13T10:51:39.455Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.308 34.098 1496.9628 10:51:00.06M 2015-11-13T10:51:39.655Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.307 34.098 1496.9613 10:51:00.26M 2015-11-13T10:51:39.880Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.307 34.098 1496.9602 10:51:00.45M 2015-11-13T10:51:40.065Z|I-OCEAN7-304-XXXX| 24.85 12.238 39.306 34.098 1496.9589 10:51:00.67M 2015-11-13T10:51:40.270Z|I-OCEAN7-304-XXXX| 24.82 12.238 39.306 34.098 1496.9568 10:51:00.85M 2015-11-13T10:51:40.487Z|I-OCEAN7-304-XXXX| 24.79 12.237 39.312 34.104 1496.9619 10:51:01.07M 2015-11-13T10:51:40.675Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.312 34.105 1496.9612 10:51:01.27M 2015-11-13T10:51:40.875Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.313 34.106 1496.9615 10:51:01.47M 2015-11-13T10:51:41.080Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.314 34.108 1496.9626 10:51:01.67M 2015-11-13T10:51:41.280Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.315 34.109 1496.9633 10:51:01.87M 2015-11-13T10:51:41.485Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.316 34.110 1496.9640 10:51:02.09M 2015-11-13T10:51:41.727Z|I-OCEAN7-304-XXXX| 24.88 12.235 39.317 34.111 1496.9651 10:51:02.29M 2015-11-13T10:51:41.890Z|I-OCEAN7-304-XXXX| 24.88 12.236 39.317 34.111 1496.9666 10:51:02.48M 2015-11-13T10:51:42.095Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.317 34.110 1496.9684 10:51:02.68M 2015-11-13T10:51:42.295Z|I-OCEAN7-304-XXXX| 24.90 12.237 39.317 34.109 1496.9694 10:51:02.88M 2015-11-13T10:51:42.500Z|I-OCEAN7-304-XXXX| 24.90 12.237 39.316 34.108 1496.9702 10:51:03.10M 2015-11-13T10:51:42.705Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.317 34.108 1496.9720 10:51:03.30M 2015-11-13T10:51:42.905Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.316 34.108 1496.9731 10:51:03.50M 2015-11-13T10:51:43.110Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.316 34.107 1496.9740 10:51:03.70M 2015-11-13T10:51:43.310Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.316 34.106 1496.9747 10:51:03.90M 2015-11-13T10:51:43.515Z|I-OCEAN7-304-XXXX| 24.87 12.241 39.316 34.105 1496.9766 10:51:04.12M 2015-11-13T10:51:43.715Z|I-OCEAN7-304-XXXX| 24.88 12.241 39.315 34.104 1496.9772 10:51:04.32M 2015-11-13T10:51:43.927Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.314 34.103 1496.9771 10:51:04.51M 2015-11-13T10:51:44.125Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.315 34.103 1496.9790 10:51:04.71M 2015-11-13T10:51:44.345Z|I-OCEAN7-304-XXXX| 24.90 12.242 39.309 34.098 1496.9724 10:51:04.92M 2015-11-13T10:51:44.530Z|I-OCEAN7-304-XXXX| 24.89 12.242 39.309 34.097 1496.9728 10:51:05.15M 2015-11-13T10:51:44.735Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.309 34.097 1496.9733 10:51:05.33M 2015-11-13T10:51:44.935Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.308 34.096 1496.9735 10:51:05.53M 2015-11-13T10:51:45.140Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.308 34.096 1496.9736 10:51:05.73M 2015-11-13T10:51:45.340Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.308 34.095 1496.9730 10:51:05.93M 2015-11-13T10:51:45.545Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.308 34.095 1496.9728 10:51:06.14M 2015-11-13T10:51:45.750Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.307 34.095 1496.9716 10:51:06.34M 2015-11-13T10:51:45.950Z|I-OCEAN7-304-XXXX| 24.92 12.243 39.307 34.095 1496.9724 10:51:06.55M 2015-11-13T10:51:46.155Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.308 34.095 1496.9735 10:51:06.74M 2015-11-13T10:51:46.360Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.308 34.096 1496.9730 10:51:06.94M 2015-11-13T10:51:46.560Z|I-OCEAN7-304-XXXX| 24.98 12.242 39.308 34.096 1496.9731 10:51:07.16M 2015-11-13T10:51:46.765Z|I-OCEAN7-304-XXXX| 25.02 12.242 39.309 34.097 1496.9746 10:51:07.36M 2015-11-13T10:51:46.960Z|I-OCEAN7-304-XXXX| 25.02 12.242 39.309 34.097 1496.9751 10:51:07.56M 2015-11-13T10:51:47.165Z|I-OCEAN7-304-XXXX| 25.02 12.242 39.310 34.098 1496.9761 10:51:07.75M 2015-11-13T10:51:47.376Z|I-OCEAN7-304-XXXX| 25.02 12.243 39.311 34.099 1496.9777 10:51:07.95M 2015-11-13T10:51:47.576Z|I-OCEAN7-304-XXXX| 25.05 12.242 39.311 34.099 1496.9779 10:51:08.18M 2015-11-13T10:51:47.780Z|I-OCEAN7-304-XXXX| 25.06 12.242 39.310 34.098 1496.9769 10:51:08.37M 2015-11-13T10:51:47.980Z|I-OCEAN7-304-XXXX| 25.07 12.242 39.310 34.098 1496.9758 10:51:08.57M 2015-11-13T10:51:48.180Z|I-OCEAN7-304-XXXX| 25.07 12.242 39.309 34.097 1496.9752 10:51:08.77M 2015-11-13T10:51:48.390Z|I-OCEAN7-304-XXXX| 25.05 12.242 39.308 34.097 1496.9734 10:51:08.97M 2015-11-13T10:51:48.591Z|I-OCEAN7-304-XXXX| 25.07 12.242 39.307 34.096 1496.9733 10:51:09.19M 2015-11-13T10:51:48.812Z|I-OCEAN7-304-XXXX| 25.07 12.242 39.307 34.095 1496.9739 10:51:09.39M 2015-11-13T10:51:48.996Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.308 34.096 1496.9750 10:51:09.60M 2015-11-13T10:51:49.207Z|I-OCEAN7-304-XXXX| 25.08 12.243 39.309 34.096 1496.9764 10:51:09.79M 2015-11-13T10:51:49.405Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.311 34.097 1496.9796 10:51:10.01M 2015-11-13T10:51:49.605Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.313 34.099 1496.9839 10:51:10.21M 2015-11-13T10:51:49.806Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.314 34.100 1496.9854 10:51:10.40M 2015-11-13T10:51:50.012Z|I-OCEAN7-304-XXXX| 25.03 12.245 39.308 34.094 1496.9799 10:51:10.60M 2015-11-13T10:51:50.212Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.307 34.092 1496.9788 10:51:10.80M 2015-11-13T10:51:50.420Z|I-OCEAN7-304-XXXX| 25.00 12.245 39.306 34.091 1496.9784 10:51:11.02M 2015-11-13T10:51:50.647Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.305 34.090 1496.9774 10:51:11.22M 2015-11-13T10:51:50.826Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.304 34.088 1496.9761 10:51:11.42M 2015-11-13T10:51:51.026Z|I-OCEAN7-304-XXXX| 24.91 12.247 39.303 34.087 1496.9755 10:51:11.62M 2015-11-13T10:51:51.231Z|I-OCEAN7-304-XXXX| 24.90 12.247 39.301 34.085 1496.9746 10:51:11.82M 2015-11-13T10:51:51.436Z|I-OCEAN7-304-XXXX| 24.87 12.247 39.300 34.083 1496.9731 10:51:12.04M 2015-11-13T10:51:51.636Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.317 34.100 1496.9927 10:51:12.24M 2015-11-13T10:51:51.841Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.317 34.100 1496.9913 10:51:12.44M 2015-11-13T10:51:52.046Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.319 34.102 1496.9932 10:51:12.63M 2015-11-13T10:51:52.246Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.318 34.102 1496.9924 10:51:12.83M 2015-11-13T10:51:52.451Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.318 34.102 1496.9916 10:51:13.05M 2015-11-13T10:51:52.651Z|I-OCEAN7-304-XXXX| 24.70 12.247 39.318 34.102 1496.9899 10:51:13.25M 2015-11-13T10:51:52.856Z|I-OCEAN7-304-XXXX| 24.70 12.247 39.320 34.103 1496.9921 10:51:13.45M 2015-11-13T10:51:53.061Z|I-OCEAN7-304-XXXX| 24.67 12.247 39.319 34.103 1496.9910 10:51:13.65M 2015-11-13T10:51:53.281Z|I-OCEAN7-304-XXXX| 24.66 12.247 39.322 34.106 1496.9941 10:51:13.85M 2015-11-13T10:51:53.461Z|I-OCEAN7-304-XXXX| 24.59 12.247 39.322 34.106 1496.9939 10:51:14.08M 2015-11-13T10:51:53.671Z|I-OCEAN7-304-XXXX| 24.59 12.247 39.323 34.106 1496.9945 10:51:14.26M 2015-11-13T10:51:53.871Z|I-OCEAN7-304-XXXX| 24.58 12.247 39.323 34.107 1496.9950 10:51:14.47M 2015-11-13T10:51:54.076Z|I-OCEAN7-304-XXXX| 24.61 12.247 39.320 34.103 1496.9913 10:51:14.66M 2015-11-13T10:51:54.276Z|I-OCEAN7-304-XXXX| 24.65 12.247 39.308 34.092 1496.9781 10:51:14.86M 2015-11-13T10:51:54.481Z|I-OCEAN7-304-XXXX| 24.64 12.247 39.312 34.096 1496.9816 10:51:15.08M 2015-11-13T10:51:54.681Z|I-OCEAN7-304-XXXX| 24.66 12.247 39.312 34.096 1496.9828 10:51:15.28M 2015-11-13T10:51:54.886Z|I-OCEAN7-304-XXXX| 24.67 12.247 39.313 34.096 1496.9846 10:51:15.48M 2015-11-13T10:51:55.086Z|I-OCEAN7-304-XXXX| 24.73 12.247 39.313 34.097 1496.9868 10:51:15.68M 2015-11-13T10:51:55.327Z|I-OCEAN7-304-XXXX| 24.73 12.248 39.315 34.098 1496.9886 10:51:15.88M 2015-11-13T10:51:55.491Z|I-OCEAN7-304-XXXX| 24.72 12.248 39.316 34.099 1496.9906 10:51:16.10M 2015-11-13T10:51:55.696Z|I-OCEAN7-304-XXXX| 24.72 12.248 39.317 34.100 1496.9924 10:51:16.29M 2015-11-13T10:51:55.901Z|I-OCEAN7-304-XXXX| 24.74 12.248 39.318 34.101 1496.9941 10:51:16.49M 2015-11-13T10:51:56.106Z|I-OCEAN7-304-XXXX| 24.78 12.248 39.318 34.101 1496.9943 10:51:16.70M 2015-11-13T10:51:56.306Z|I-OCEAN7-304-XXXX| 24.79 12.248 39.318 34.100 1496.9938 10:51:16.89M 2015-11-13T10:51:56.511Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.318 34.100 1496.9943 10:51:17.11M 2015-11-13T10:51:56.716Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.318 34.101 1496.9962 10:51:17.31M 2015-11-13T10:51:56.916Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.318 34.100 1496.9974 10:51:17.51M 2015-11-13T10:51:57.116Z|I-OCEAN7-304-XXXX| 24.95 12.248 39.318 34.100 1496.9977 10:51:17.71M 2015-11-13T10:51:57.321Z|I-OCEAN7-304-XXXX| 24.99 12.249 39.310 34.092 1496.9906 10:51:17.91M 2015-11-13T10:51:57.526Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.310 34.091 1496.9910 10:51:18.13M 2015-11-13T10:51:57.746Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.309 34.091 1496.9919 10:51:18.33M 2015-11-13T10:51:57.931Z|I-OCEAN7-304-XXXX| 25.10 12.250 39.309 34.090 1496.9924 10:51:18.54M 2015-11-13T10:51:58.131Z|I-OCEAN7-304-XXXX| 25.12 12.250 39.309 34.090 1496.9928 10:51:18.72M 2015-11-13T10:51:58.336Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.308 34.090 1496.9929 10:51:18.92M 2015-11-13T10:51:58.536Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.308 34.089 1496.9922 10:51:19.14M 2015-11-13T10:51:58.741Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.307 34.089 1496.9919 10:51:19.34M 2015-11-13T10:51:58.946Z|I-OCEAN7-304-XXXX| 25.17 12.249 39.307 34.089 1496.9913 10:51:19.54M 2015-11-13T10:51:59.151Z|I-OCEAN7-304-XXXX| 25.15 12.249 39.307 34.089 1496.9913 10:51:19.74M 2015-11-13T10:51:59.351Z|I-OCEAN7-304-XXXX| 25.14 12.249 39.308 34.089 1496.9917 10:51:19.94M 2015-11-13T10:51:59.556Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.308 34.090 1496.9926 10:51:20.16M 2015-11-13T10:51:59.756Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.319 34.100 1497.0048 10:51:20.35M 2015-11-13T10:51:59.961Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.320 34.101 1497.0051 10:51:20.55M 2015-11-13T10:52:00.161Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.321 34.102 1497.0059 10:51:20.75M 2015-11-13T10:52:00.366Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.322 34.104 1497.0048 10:51:20.95M 2015-11-13T10:52:00.571Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.323 34.106 1497.0044 10:51:21.17M 2015-11-13T10:52:00.776Z|I-OCEAN7-304-XXXX| 25.01 12.247 39.324 34.106 1497.0033 10:51:21.37M 2015-11-13T10:52:00.976Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.324 34.107 1497.0026 10:51:21.57M 2015-11-13T10:52:01.176Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.315 34.098 1496.9910 10:51:21.77M 2015-11-13T10:52:01.381Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.314 34.097 1496.9886 10:51:21.96M 2015-11-13T10:52:01.586Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.312 34.096 1496.9855 10:51:22.18M 2015-11-13T10:52:01.786Z|I-OCEAN7-304-XXXX| 24.89 12.246 39.310 34.094 1496.9828 10:51:22.38M 2015-11-13T10:52:01.991Z|I-OCEAN7-304-XXXX| 24.84 12.246 39.309 34.093 1496.9799 10:51:22.58M 2015-11-13T10:52:02.206Z|I-OCEAN7-304-XXXX| 24.84 12.246 39.308 34.093 1496.9780 10:51:22.78M 2015-11-13T10:52:02.397Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.307 34.093 1496.9763 10:51:23.02M 2015-11-13T10:52:02.601Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.306 34.093 1496.9728 10:51:23.20M 2015-11-13T10:52:02.806Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.306 34.093 1496.9714 10:51:23.40M 2015-11-13T10:52:03.006Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.306 34.094 1496.9702 10:51:23.60M 2015-11-13T10:52:03.211Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.307 34.094 1496.9695 10:51:23.80M 2015-11-13T10:52:03.416Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.306 34.094 1496.9703 10:51:24.02M 2015-11-13T10:52:03.616Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.306 34.093 1496.9712 10:51:24.22M 2015-11-13T10:52:03.821Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.307 34.094 1496.9713 10:51:24.41M 2015-11-13T10:52:04.021Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.307 34.095 1496.9718 10:51:24.61M 2015-11-13T10:52:04.221Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.308 34.095 1496.9731 10:51:24.81M 2015-11-13T10:52:04.431Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.308 34.095 1496.9730 10:51:25.03M 2015-11-13T10:52:04.631Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.315 34.102 1496.9818 10:51:25.23M 2015-11-13T10:52:04.836Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.312 34.099 1496.9785 10:51:25.43M 2015-11-13T10:52:05.036Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.311 34.098 1496.9784 10:51:25.63M 2015-11-13T10:52:05.241Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.305 34.092 1496.9703 10:51:25.83M 2015-11-13T10:52:05.446Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.309 34.095 1496.9755 10:51:26.05M 2015-11-13T10:52:05.646Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.310 34.096 1496.9769 10:51:26.25M 2015-11-13T10:52:05.846Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.310 34.097 1496.9781 10:51:26.44M 2015-11-13T10:52:06.051Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.311 34.097 1496.9791 10:51:26.64M 2015-11-13T10:52:06.256Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.311 34.097 1496.9796 10:51:26.84M 2015-11-13T10:52:06.456Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.312 34.098 1496.9810 10:51:27.06M 2015-11-13T10:52:06.676Z|I-OCEAN7-304-XXXX| 24.81 12.245 39.313 34.099 1496.9816 10:51:27.26M 2015-11-13T10:52:06.866Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.314 34.100 1496.9822 10:51:27.48M 2015-11-13T10:52:07.066Z|I-OCEAN7-304-XXXX| 24.76 12.244 39.314 34.100 1496.9803 10:51:27.66M 2015-11-13T10:52:07.271Z|I-OCEAN7-304-XXXX| 24.74 12.244 39.313 34.100 1496.9785 10:51:27.86M 2015-11-13T10:52:07.471Z|I-OCEAN7-304-XXXX| 24.71 12.243 39.313 34.100 1496.9769 10:51:28.08M 2015-11-13T10:52:07.676Z|I-OCEAN7-304-XXXX| 24.71 12.243 39.312 34.100 1496.9758 10:51:28.27M 2015-11-13T10:52:07.881Z|I-OCEAN7-304-XXXX| 24.67 12.243 39.312 34.099 1496.9740 10:51:28.48M 2015-11-13T10:52:08.081Z|I-OCEAN7-304-XXXX| 24.67 12.243 39.313 34.100 1496.9749 10:51:28.67M 2015-11-13T10:52:08.286Z|I-OCEAN7-304-XXXX| 24.67 12.243 39.313 34.101 1496.9755 10:51:28.87M 2015-11-13T10:52:08.491Z|I-OCEAN7-304-XXXX| 24.66 12.243 39.315 34.102 1496.9772 10:51:29.09M 2015-11-13T10:52:08.691Z|I-OCEAN7-304-XXXX| 24.63 12.243 39.315 34.102 1496.9771 10:51:29.29M 2015-11-13T10:52:08.896Z|I-OCEAN7-304-XXXX| 24.68 12.243 39.315 34.103 1496.9772 10:51:29.49M 2015-11-13T10:52:09.096Z|I-OCEAN7-304-XXXX| 24.68 12.244 39.315 34.101 1496.9813 10:51:29.69M 2015-11-13T10:52:09.296Z|I-OCEAN7-304-XXXX| 24.66 12.245 39.315 34.101 1496.9811 10:51:29.89M 2015-11-13T10:52:09.506Z|I-OCEAN7-304-XXXX| 24.66 12.245 39.315 34.101 1496.9821 10:51:30.10M 2015-11-13T10:52:09.706Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.315 34.101 1496.9838 10:51:30.31M 2015-11-13T10:52:09.911Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.315 34.100 1496.9833 10:51:30.50M 2015-11-13T10:52:10.111Z|I-OCEAN7-304-XXXX| 24.77 12.245 39.318 34.104 1496.9883 10:51:30.70M 2015-11-13T10:52:10.316Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.314 34.099 1496.9843 10:51:30.90M 2015-11-13T10:52:10.521Z|I-OCEAN7-304-XXXX| 24.83 12.246 39.313 34.098 1496.9845 10:51:31.12M 2015-11-13T10:52:10.721Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.312 34.097 1496.9834 10:51:31.32M 2015-11-13T10:52:10.921Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.312 34.097 1496.9833 10:51:31.52M 2015-11-13T10:52:11.141Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.311 34.096 1496.9824 10:51:31.72M 2015-11-13T10:52:11.331Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.310 34.095 1496.9810 10:51:31.93M 2015-11-13T10:52:11.531Z|I-OCEAN7-304-XXXX| 25.03 12.245 39.313 34.098 1496.9854 10:51:32.14M 2015-11-13T10:52:11.736Z|I-OCEAN7-304-XXXX| 25.04 12.245 39.313 34.099 1496.9858 10:51:32.33M 2015-11-13T10:52:11.941Z|I-OCEAN7-304-XXXX| 25.08 12.245 39.314 34.099 1496.9877 10:51:32.53M 2015-11-13T10:52:12.147Z|I-OCEAN7-304-XXXX| 25.12 12.245 39.315 34.100 1496.9896 10:51:32.73M 2015-11-13T10:52:12.341Z|I-OCEAN7-304-XXXX| 25.16 12.245 39.315 34.100 1496.9912 10:51:32.93M 2015-11-13T10:52:12.551Z|I-OCEAN7-304-XXXX| 25.16 12.246 39.316 34.100 1496.9927 10:51:33.15M 2015-11-13T10:52:12.752Z|I-OCEAN7-304-XXXX| 25.20 12.246 39.317 34.101 1496.9940 10:51:33.35M 2015-11-13T10:52:12.957Z|I-OCEAN7-304-XXXX| 25.20 12.245 39.318 34.103 1496.9954 10:51:33.55M 2015-11-13T10:52:13.161Z|I-OCEAN7-304-XXXX| 25.20 12.245 39.318 34.103 1496.9949 10:51:33.75M 2015-11-13T10:52:13.361Z|I-OCEAN7-304-XXXX| 25.22 12.245 39.318 34.104 1496.9950 10:51:33.95M 2015-11-13T10:52:13.566Z|I-OCEAN7-304-XXXX| 25.25 12.245 39.319 34.104 1496.9950 10:51:34.17M 2015-11-13T10:52:13.767Z|I-OCEAN7-304-XXXX| 25.20 12.244 39.318 34.104 1496.9932 10:51:34.37M 2015-11-13T10:52:13.972Z|I-OCEAN7-304-XXXX| 25.22 12.244 39.318 34.104 1496.9916 10:51:34.56M 2015-11-13T10:52:14.176Z|I-OCEAN7-304-XXXX| 25.19 12.243 39.317 34.104 1496.9896 10:51:34.76M 2015-11-13T10:52:14.376Z|I-OCEAN7-304-XXXX| 25.14 12.243 39.317 34.104 1496.9882 10:51:34.96M 2015-11-13T10:52:14.582Z|I-OCEAN7-304-XXXX| 25.13 12.243 39.307 34.094 1496.9764 10:51:35.18M 2015-11-13T10:52:14.782Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.308 34.095 1496.9772 10:51:35.38M 2015-11-13T10:52:14.987Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.310 34.097 1496.9786 10:51:35.58M 2015-11-13T10:52:15.192Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.311 34.098 1496.9797 10:51:35.78M 2015-11-13T10:52:15.392Z|I-OCEAN7-304-XXXX| 24.98 12.243 39.312 34.099 1496.9800 10:51:36.00M 2015-11-13T10:52:15.612Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.312 34.099 1496.9790 10:51:36.20M 2015-11-13T10:52:15.797Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.311 34.099 1496.9769 10:51:36.41M 2015-11-13T10:52:16.002Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.310 34.097 1496.9761 10:51:36.59M 2015-11-13T10:52:16.202Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.309 34.096 1496.9751 10:51:36.79M 2015-11-13T10:52:16.407Z|I-OCEAN7-304-XXXX| 24.78 12.244 39.308 34.095 1496.9738 10:51:37.01M 2015-11-13T10:52:16.607Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.307 34.094 1496.9734 10:51:37.21M 2015-11-13T10:52:16.812Z|I-OCEAN7-304-XXXX| 24.74 12.244 39.307 34.093 1496.9719 10:51:37.41M 2015-11-13T10:52:17.017Z|I-OCEAN7-304-XXXX| 24.71 12.244 39.306 34.092 1496.9712 10:51:37.61M 2015-11-13T10:52:17.222Z|I-OCEAN7-304-XXXX| 24.71 12.244 39.307 34.093 1496.9720 10:51:37.81M 2015-11-13T10:52:17.422Z|I-OCEAN7-304-XXXX| 24.67 12.245 39.306 34.092 1496.9712 10:51:38.03M 2015-11-13T10:52:17.627Z|I-OCEAN7-304-XXXX| 24.64 12.245 39.306 34.092 1496.9716 10:51:38.23M 2015-11-13T10:52:17.827Z|I-OCEAN7-304-XXXX| 24.69 12.245 39.307 34.092 1496.9734 10:51:38.42M 2015-11-13T10:52:18.032Z|I-OCEAN7-304-XXXX| 24.68 12.245 39.307 34.093 1496.9740 10:51:38.62M 2015-11-13T10:52:18.237Z|I-OCEAN7-304-XXXX| 24.62 12.246 39.313 34.098 1496.9808 10:51:38.83M 2015-11-13T10:52:18.437Z|I-OCEAN7-304-XXXX| 24.65 12.246 39.314 34.098 1496.9821 10:51:39.04M 2015-11-13T10:52:18.642Z|I-OCEAN7-304-XXXX| 24.65 12.246 39.314 34.099 1496.9824 10:51:39.24M 2015-11-13T10:52:18.847Z|I-OCEAN7-304-XXXX| 24.68 12.248 39.314 34.097 1496.9890 10:51:39.44M 2015-11-13T10:52:19.047Z|I-OCEAN7-304-XXXX| 24.64 12.248 39.314 34.097 1496.9884 10:51:39.64M 2015-11-13T10:52:19.247Z|I-OCEAN7-304-XXXX| 24.71 12.248 39.315 34.097 1496.9908 10:51:39.84M 2015-11-13T10:52:19.452Z|I-OCEAN7-304-XXXX| 24.71 12.248 39.316 34.098 1496.9913 10:51:40.06M 2015-11-13T10:52:19.657Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.317 34.099 1496.9930 10:51:40.26M 2015-11-13T10:52:19.857Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.313 34.095 1496.9874 10:51:40.45M 2015-11-13T10:52:20.077Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.313 34.096 1496.9872 10:51:40.65M 2015-11-13T10:52:20.262Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.313 34.096 1496.9865 10:51:40.87M 2015-11-13T10:52:20.467Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.313 34.097 1496.9852 10:51:41.07M 2015-11-13T10:52:20.672Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.315 34.099 1496.9862 10:51:41.27M 2015-11-13T10:52:20.872Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.311 34.096 1496.9813 10:51:41.47M 2015-11-13T10:52:21.077Z|I-OCEAN7-304-XXXX| 24.76 12.245 39.310 34.095 1496.9790 10:51:41.67M 2015-11-13T10:52:21.278Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.309 34.095 1496.9775 10:51:41.87M 2015-11-13T10:52:21.482Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.309 34.095 1496.9760 10:51:42.08M 2015-11-13T10:52:21.687Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.308 34.095 1496.9749 10:51:42.28M 2015-11-13T10:52:21.887Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.308 34.095 1496.9750 10:51:42.48M 2015-11-13T10:52:22.092Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.309 34.096 1496.9746 10:51:42.68M 2015-11-13T10:52:22.292Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.311 34.099 1496.9766 10:51:42.88M 2015-11-13T10:52:22.497Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.312 34.099 1496.9769 10:51:43.10M 2015-11-13T10:52:22.702Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.313 34.100 1496.9784 10:51:43.30M 2015-11-13T10:52:22.902Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.313 34.100 1496.9794 10:51:43.50M 2015-11-13T10:52:23.107Z|I-OCEAN7-304-XXXX| 24.92 12.243 39.313 34.100 1496.9796 10:51:43.70M 2015-11-13T10:52:23.312Z|I-OCEAN7-304-XXXX| 24.92 12.243 39.315 34.102 1496.9824 10:51:43.90M 2015-11-13T10:52:23.519Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.316 34.102 1496.9835 10:51:44.12M 2015-11-13T10:52:23.717Z|I-OCEAN7-304-XXXX| 24.92 12.243 39.316 34.103 1496.9844 10:51:44.32M 2015-11-13T10:52:23.917Z|I-OCEAN7-304-XXXX| 24.95 12.244 39.317 34.103 1496.9852 10:51:44.52M 2015-11-13T10:52:24.122Z|I-OCEAN7-304-XXXX| 24.96 12.244 39.317 34.103 1496.9855 10:51:44.71M 2015-11-13T10:52:24.327Z|I-OCEAN7-304-XXXX| 24.97 12.244 39.316 34.102 1496.9856 10:51:44.91M 2015-11-13T10:52:24.542Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.316 34.102 1496.9865 10:51:45.13M 2015-11-13T10:52:24.732Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.316 34.103 1496.9868 10:51:45.34M 2015-11-13T10:52:24.937Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.316 34.102 1496.9878 10:51:45.53M 2015-11-13T10:52:25.137Z|I-OCEAN7-304-XXXX| 25.01 12.244 39.316 34.101 1496.9868 10:51:45.73M 2015-11-13T10:52:25.342Z|I-OCEAN7-304-XXXX| 25.02 12.244 39.315 34.101 1496.9868 10:51:45.93M 2015-11-13T10:52:25.542Z|I-OCEAN7-304-XXXX| 24.99 12.244 39.314 34.100 1496.9856 10:51:46.15M 2015-11-13T10:52:25.747Z|I-OCEAN7-304-XXXX| 25.01 12.245 39.305 34.091 1496.9753 10:51:46.35M 2015-11-13T10:52:25.947Z|I-OCEAN7-304-XXXX| 25.02 12.245 39.304 34.090 1496.9752 10:51:46.54M 2015-11-13T10:52:26.152Z|I-OCEAN7-304-XXXX| 25.02 12.245 39.304 34.090 1496.9757 10:51:46.74M 2015-11-13T10:52:26.358Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.304 34.089 1496.9751 10:51:46.94M 2015-11-13T10:52:26.567Z|I-OCEAN7-304-XXXX| 25.02 12.245 39.303 34.089 1496.9753 10:51:47.16M 2015-11-13T10:52:26.762Z|I-OCEAN7-304-XXXX| 25.04 12.245 39.303 34.088 1496.9742 10:51:47.36M 2015-11-13T10:52:26.962Z|I-OCEAN7-304-XXXX| 25.03 12.245 39.303 34.088 1496.9742 10:51:47.56M 2015-11-13T10:52:27.167Z|I-OCEAN7-304-XXXX| 25.03 12.245 39.303 34.089 1496.9751 10:51:47.76M 2015-11-13T10:52:27.367Z|I-OCEAN7-304-XXXX| 25.02 12.245 39.304 34.090 1496.9764 10:51:47.96M 2015-11-13T10:52:27.577Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.306 34.091 1496.9775 10:51:48.17M 2015-11-13T10:52:27.777Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.309 34.094 1496.9802 10:51:48.38M 2015-11-13T10:52:27.977Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.313 34.098 1496.9846 10:51:48.58M 2015-11-13T10:52:28.182Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.309 34.095 1496.9797 10:51:48.77M 2015-11-13T10:52:28.382Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.308 34.094 1496.9785 10:51:48.97M 2015-11-13T10:52:28.587Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.307 34.093 1496.9762 10:51:49.19M 2015-11-13T10:52:28.787Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.309 34.094 1496.9788 10:51:49.39M 2015-11-13T10:52:29.012Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.309 34.095 1496.9794 10:51:49.58M 2015-11-13T10:52:29.197Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.309 34.095 1496.9791 10:51:49.80M 2015-11-13T10:52:29.397Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.314 34.100 1496.9845 10:51:50.01M 2015-11-13T10:52:29.602Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.314 34.099 1496.9838 10:51:50.20M 2015-11-13T10:52:29.807Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.314 34.099 1496.9838 10:51:50.40M 2015-11-13T10:52:30.012Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.314 34.099 1496.9839 10:51:50.60M 2015-11-13T10:52:30.212Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.310 34.095 1496.9829 10:51:50.81M 2015-11-13T10:52:30.412Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.312 34.096 1496.9841 10:51:51.02M 2015-11-13T10:52:30.617Z|I-OCEAN7-304-XXXX| 24.87 12.246 39.312 34.096 1496.9830 10:51:51.22M 2015-11-13T10:52:30.822Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.311 34.096 1496.9823 10:51:51.42M 2015-11-13T10:52:31.027Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.312 34.097 1496.9819 10:51:51.62M 2015-11-13T10:52:31.227Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.313 34.098 1496.9832 10:51:51.82M 2015-11-13T10:52:31.432Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.314 34.099 1496.9841 10:51:52.03M 2015-11-13T10:52:31.647Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.315 34.101 1496.9857 10:51:52.24M 2015-11-13T10:52:31.837Z|I-OCEAN7-304-XXXX| 24.81 12.245 39.317 34.102 1496.9860 10:51:52.43M 2015-11-13T10:52:32.042Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.316 34.102 1496.9854 10:51:52.63M 2015-11-13T10:52:32.237Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.316 34.102 1496.9844 10:51:52.83M 2015-11-13T10:52:32.447Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.315 34.101 1496.9828 10:51:53.05M 2015-11-13T10:52:32.653Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.314 34.100 1496.9811 10:51:53.25M 2015-11-13T10:52:32.853Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.313 34.100 1496.9797 10:51:53.45M 2015-11-13T10:52:33.057Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.312 34.100 1496.9788 10:51:53.65M 2015-11-13T10:52:33.258Z|I-OCEAN7-304-XXXX| 24.93 12.243 39.315 34.102 1496.9812 10:51:53.85M 2015-11-13T10:52:33.477Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.314 34.101 1496.9797 10:51:54.06M 2015-11-13T10:52:33.662Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.310 34.098 1496.9758 10:51:54.28M 2015-11-13T10:52:33.867Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.309 34.097 1496.9749 10:51:54.46M 2015-11-13T10:52:34.072Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.310 34.096 1496.9802 10:51:54.66M 2015-11-13T10:52:34.272Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.309 34.095 1496.9799 10:51:54.86M 2015-11-13T10:52:34.477Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.309 34.095 1496.9791 10:51:55.08M 2015-11-13T10:52:34.677Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.308 34.094 1496.9785 10:51:55.28M 2015-11-13T10:52:34.882Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.308 34.094 1496.9775 10:51:55.48M 2015-11-13T10:52:35.087Z|I-OCEAN7-304-XXXX| 24.94 12.244 39.308 34.094 1496.9764 10:51:55.68M 2015-11-13T10:52:35.287Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.307 34.093 1496.9746 10:51:55.88M 2015-11-13T10:52:35.492Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.309 34.095 1496.9780 10:51:56.09M 2015-11-13T10:52:35.697Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.310 34.096 1496.9779 10:51:56.30M 2015-11-13T10:52:35.897Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.310 34.097 1496.9780 10:51:56.50M 2015-11-13T10:52:36.102Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.311 34.097 1496.9775 10:51:56.69M 2015-11-13T10:52:36.302Z|I-OCEAN7-304-XXXX| 24.85 12.244 39.311 34.097 1496.9769 10:51:56.89M 2015-11-13T10:52:36.507Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.310 34.097 1496.9749 10:51:57.11M 2015-11-13T10:52:36.713Z|I-OCEAN7-304-XXXX| 24.80 12.243 39.313 34.100 1496.9775 10:51:57.31M 2015-11-13T10:52:36.913Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.313 34.100 1496.9768 10:51:57.51M 2015-11-13T10:52:37.118Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.312 34.099 1496.9758 10:51:57.71M 2015-11-13T10:52:37.318Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.312 34.099 1496.9760 10:51:57.91M 2015-11-13T10:52:37.518Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.317 34.104 1496.9812 10:51:58.12M 2015-11-13T10:52:37.723Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.314 34.101 1496.9786 10:51:58.32M 2015-11-13T10:52:37.948Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.314 34.101 1496.9788 10:51:58.52M 2015-11-13T10:52:38.133Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.313 34.100 1496.9789 10:51:58.74M 2015-11-13T10:52:38.338Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.312 34.098 1496.9780 10:51:58.92M 2015-11-13T10:52:38.567Z|I-OCEAN7-304-XXXX| 24.72 12.245 39.311 34.097 1496.9771 10:51:59.14M 2015-11-13T10:52:38.743Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.310 34.096 1496.9768 10:51:59.34M 2015-11-13T10:52:38.967Z|I-OCEAN7-304-XXXX| 24.76 12.245 39.309 34.095 1496.9769 10:51:59.54M 2015-11-13T10:52:39.148Z|I-OCEAN7-304-XXXX| 24.76 12.245 39.308 34.094 1496.9760 10:51:59.73M 2015-11-13T10:52:39.348Z|I-OCEAN7-304-XXXX| 24.78 12.245 39.308 34.093 1496.9763 10:51:59.94M 2015-11-13T10:52:39.553Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.308 34.093 1496.9773 10:52:00.15M 2015-11-13T10:52:39.758Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.308 34.093 1496.9780 10:52:00.35M 2015-11-13T10:52:39.958Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.309 34.094 1496.9788 10:52:00.55M 2015-11-13T10:52:40.163Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.310 34.095 1496.9801 10:52:00.75M 2015-11-13T10:52:40.363Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.310 34.095 1496.9802 10:52:00.95M 2015-11-13T10:52:40.568Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.310 34.095 1496.9797 10:52:01.17M 2015-11-13T10:52:40.768Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.309 34.095 1496.9800 10:52:01.37M 2015-11-13T10:52:40.973Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.309 34.095 1496.9803 10:52:01.57M 2015-11-13T10:52:41.173Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.309 34.094 1496.9802 10:52:01.77M 2015-11-13T10:52:41.383Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.308 34.094 1496.9786 10:52:01.96M 2015-11-13T10:52:41.607Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.309 34.095 1496.9796 10:52:02.19M 2015-11-13T10:52:41.783Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.309 34.095 1496.9790 10:52:02.38M 2015-11-13T10:52:41.988Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.309 34.095 1496.9789 10:52:02.58M 2015-11-13T10:52:42.193Z|I-OCEAN7-304-XXXX| 25.02 12.244 39.310 34.096 1496.9795 10:52:02.78M 2015-11-13T10:52:42.414Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.310 34.097 1496.9800 10:52:03.00M 2015-11-13T10:52:42.598Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.311 34.098 1496.9803 10:52:03.22M 2015-11-13T10:52:42.798Z|I-OCEAN7-304-XXXX| 25.03 12.243 39.312 34.099 1496.9811 10:52:03.40M 2015-11-13T10:52:43.003Z|I-OCEAN7-304-XXXX| 25.03 12.243 39.313 34.099 1496.9821 10:52:03.60M 2015-11-13T10:52:43.208Z|I-OCEAN7-304-XXXX| 25.08 12.243 39.312 34.099 1496.9819 10:52:03.80M 2015-11-13T10:52:43.413Z|I-OCEAN7-304-XXXX| 25.11 12.243 39.312 34.099 1496.9816 10:52:04.02M 2015-11-13T10:52:43.613Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.311 34.098 1496.9810 10:52:04.22M 2015-11-13T10:52:43.813Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.311 34.098 1496.9803 10:52:04.41M 2015-11-13T10:52:44.018Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.310 34.097 1496.9797 10:52:04.61M 2015-11-13T10:52:44.223Z|I-OCEAN7-304-XXXX| 25.08 12.244 39.309 34.096 1496.9792 10:52:04.81M 2015-11-13T10:52:44.423Z|I-OCEAN7-304-XXXX| 25.08 12.244 39.309 34.095 1496.9799 10:52:05.03M 2015-11-13T10:52:44.628Z|I-OCEAN7-304-XXXX| 25.08 12.244 39.309 34.095 1496.9794 10:52:05.23M 2015-11-13T10:52:44.833Z|I-OCEAN7-304-XXXX| 25.10 12.244 39.309 34.095 1496.9800 10:52:05.43M 2015-11-13T10:52:45.033Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.310 34.096 1496.9803 10:52:05.63M 2015-11-13T10:52:45.238Z|I-OCEAN7-304-XXXX| 25.01 12.248 39.310 34.093 1496.9889 10:52:05.83M 2015-11-13T10:52:45.443Z|I-OCEAN7-304-XXXX| 24.98 12.248 39.311 34.093 1496.9890 10:52:06.05M 2015-11-13T10:52:45.643Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.307 34.090 1496.9846 10:52:06.25M 2015-11-13T10:52:45.848Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.310 34.093 1496.9886 10:52:06.44M 2015-11-13T10:52:46.048Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.312 34.095 1496.9885 10:52:06.64M 2015-11-13T10:52:46.253Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.311 34.094 1496.9873 10:52:06.84M 2015-11-13T10:52:46.458Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.311 34.094 1496.9862 10:52:07.06M 2015-11-13T10:52:46.658Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.310 34.093 1496.9849 10:52:07.26M 2015-11-13T10:52:46.878Z|I-OCEAN7-304-XXXX| 24.92 12.246 39.308 34.092 1496.9814 10:52:07.46M 2015-11-13T10:52:47.063Z|I-OCEAN7-304-XXXX| 24.91 12.246 39.308 34.093 1496.9802 10:52:07.67M 2015-11-13T10:52:47.268Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.308 34.093 1496.9777 10:52:07.86M 2015-11-13T10:52:47.473Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.311 34.097 1496.9807 10:52:08.08M 2015-11-13T10:52:47.673Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.311 34.097 1496.9789 10:52:08.27M 2015-11-13T10:52:47.878Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.310 34.097 1496.9768 10:52:08.47M 2015-11-13T10:52:48.078Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.310 34.097 1496.9757 10:52:08.67M 2015-11-13T10:52:48.283Z|I-OCEAN7-304-XXXX| 24.74 12.243 39.310 34.097 1496.9739 10:52:08.87M 2015-11-13T10:52:48.483Z|I-OCEAN7-304-XXXX| 24.74 12.243 39.311 34.098 1496.9742 10:52:09.09M 2015-11-13T10:52:48.690Z|I-OCEAN7-304-XXXX| 24.73 12.243 39.307 34.095 1496.9697 10:52:09.29M 2015-11-13T10:52:48.893Z|I-OCEAN7-304-XXXX| 24.73 12.243 39.307 34.094 1496.9689 10:52:09.49M 2015-11-13T10:52:49.093Z|I-OCEAN7-304-XXXX| 24.70 12.243 39.307 34.094 1496.9688 10:52:09.69M 2015-11-13T10:52:49.298Z|I-OCEAN7-304-XXXX| 24.70 12.243 39.307 34.095 1496.9701 10:52:09.88M 2015-11-13T10:52:49.503Z|I-OCEAN7-304-XXXX| 24.67 12.244 39.307 34.094 1496.9696 10:52:10.11M 2015-11-13T10:52:49.703Z|I-OCEAN7-304-XXXX| 24.67 12.244 39.312 34.098 1496.9764 10:52:10.30M 2015-11-13T10:52:49.908Z|I-OCEAN7-304-XXXX| 24.67 12.244 39.312 34.099 1496.9771 10:52:10.50M 2015-11-13T10:52:50.113Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.312 34.099 1496.9778 10:52:10.70M 2015-11-13T10:52:50.313Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.318 34.104 1496.9841 10:52:10.90M 2015-11-13T10:52:50.518Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.318 34.105 1496.9843 10:52:11.12M 2015-11-13T10:52:50.718Z|I-OCEAN7-304-XXXX| 24.65 12.244 39.319 34.105 1496.9836 10:52:11.32M 2015-11-13T10:52:50.923Z|I-OCEAN7-304-XXXX| 24.66 12.244 39.319 34.105 1496.9838 10:52:11.52M 2015-11-13T10:52:51.123Z|I-OCEAN7-304-XXXX| 24.71 12.244 39.313 34.100 1496.9778 10:52:11.72M 2015-11-13T10:52:51.343Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.311 34.098 1496.9763 10:52:11.92M 2015-11-13T10:52:51.533Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.310 34.096 1496.9744 10:52:12.15M 2015-11-13T10:52:51.734Z|I-OCEAN7-304-XXXX| 24.76 12.244 39.308 34.095 1496.9735 10:52:12.34M 2015-11-13T10:52:51.938Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.309 34.095 1496.9747 10:52:12.53M 2015-11-13T10:52:52.143Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.310 34.096 1496.9763 10:52:12.73M 2015-11-13T10:52:52.343Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.311 34.097 1496.9777 10:52:12.93M 2015-11-13T10:52:52.548Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.311 34.098 1496.9780 10:52:13.15M 2015-11-13T10:52:52.748Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.311 34.098 1496.9783 10:52:13.35M 2015-11-13T10:52:52.953Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.312 34.099 1496.9791 10:52:13.55M 2015-11-13T10:52:53.153Z|I-OCEAN7-304-XXXX| 24.99 12.243 39.313 34.100 1496.9806 10:52:13.75M 2015-11-13T10:52:53.358Z|I-OCEAN7-304-XXXX| 25.01 12.243 39.313 34.100 1496.9816 10:52:13.94M 2015-11-13T10:52:53.558Z|I-OCEAN7-304-XXXX| 25.04 12.243 39.311 34.098 1496.9802 10:52:14.16M 2015-11-13T10:52:53.763Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.312 34.099 1496.9816 10:52:14.36M 2015-11-13T10:52:53.963Z|I-OCEAN7-304-XXXX| 25.07 12.244 39.312 34.099 1496.9823 10:52:14.56M 2015-11-13T10:52:54.170Z|I-OCEAN7-304-XXXX| 25.09 12.243 39.312 34.098 1496.9817 10:52:14.76M 2015-11-13T10:52:54.373Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.310 34.097 1496.9800 10:52:14.96M 2015-11-13T10:52:54.578Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.309 34.096 1496.9772 10:52:15.18M 2015-11-13T10:52:54.778Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.309 34.096 1496.9769 10:52:15.38M 2015-11-13T10:52:54.978Z|I-OCEAN7-304-XXXX| 25.12 12.243 39.309 34.097 1496.9773 10:52:15.58M 2015-11-13T10:52:55.189Z|I-OCEAN7-304-XXXX| 25.12 12.242 39.309 34.097 1496.9771 10:52:15.77M 2015-11-13T10:52:55.388Z|I-OCEAN7-304-XXXX| 25.10 12.242 39.308 34.096 1496.9745 10:52:16.00M 2015-11-13T10:52:55.593Z|I-OCEAN7-304-XXXX| 25.10 12.242 39.311 34.099 1496.9779 10:52:16.20M 2015-11-13T10:52:55.813Z|I-OCEAN7-304-XXXX| 25.09 12.242 39.311 34.099 1496.9773 10:52:16.39M 2015-11-13T10:52:55.998Z|I-OCEAN7-304-XXXX| 25.09 12.242 39.311 34.099 1496.9772 10:52:16.61M 2015-11-13T10:52:56.198Z|I-OCEAN7-304-XXXX| 25.09 12.241 39.311 34.100 1496.9761 10:52:16.79M 2015-11-13T10:52:56.403Z|I-OCEAN7-304-XXXX| 25.09 12.241 39.311 34.100 1496.9755 10:52:17.01M 2015-11-13T10:52:56.612Z|I-OCEAN7-304-XXXX| 25.00 12.241 39.311 34.100 1496.9742 10:52:17.21M 2015-11-13T10:52:56.814Z|I-OCEAN7-304-XXXX| 24.97 12.241 39.311 34.101 1496.9731 10:52:17.41M 2015-11-13T10:52:57.014Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.312 34.102 1496.9719 10:52:17.61M 2015-11-13T10:52:57.218Z|I-OCEAN7-304-XXXX| 24.86 12.240 39.312 34.102 1496.9711 10:52:17.81M 2015-11-13T10:52:57.423Z|I-OCEAN7-304-XXXX| 24.83 12.240 39.312 34.102 1496.9698 10:52:18.03M 2015-11-13T10:52:57.618Z|I-OCEAN7-304-XXXX| 24.79 12.240 39.318 34.108 1496.9756 10:52:18.23M 2015-11-13T10:52:57.828Z|I-OCEAN7-304-XXXX| 24.79 12.239 39.319 34.110 1496.9766 10:52:18.42M 2015-11-13T10:52:58.028Z|I-OCEAN7-304-XXXX| 24.76 12.239 39.321 34.111 1496.9774 10:52:18.62M 2015-11-13T10:52:58.247Z|I-OCEAN7-304-XXXX| 24.76 12.239 39.320 34.111 1496.9768 10:52:18.82M 2015-11-13T10:52:58.438Z|I-OCEAN7-304-XXXX| 24.76 12.239 39.310 34.100 1496.9646 10:52:19.04M 2015-11-13T10:52:58.638Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.310 34.101 1496.9640 10:52:19.24M 2015-11-13T10:52:58.838Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.310 34.101 1496.9640 10:52:19.44M 2015-11-13T10:52:59.043Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.310 34.101 1496.9636 10:52:19.64M 2015-11-13T10:52:59.243Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.317 34.108 1496.9719 10:52:19.84M 2015-11-13T10:52:59.449Z|I-OCEAN7-304-XXXX| 24.66 12.239 39.317 34.107 1496.9709 10:52:20.05M 2015-11-13T10:52:59.653Z|I-OCEAN7-304-XXXX| 24.70 12.239 39.317 34.107 1496.9719 10:52:20.25M 2015-11-13T10:52:59.858Z|I-OCEAN7-304-XXXX| 24.71 12.240 39.317 34.107 1496.9728 10:52:20.45M 2015-11-13T10:53:00.058Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.317 34.107 1496.9739 10:52:20.65M 2015-11-13T10:53:00.278Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.317 34.107 1496.9750 10:52:20.85M 2015-11-13T10:53:00.469Z|I-OCEAN7-304-XXXX| 24.76 12.241 39.318 34.107 1496.9768 10:52:21.09M 2015-11-13T10:53:00.669Z|I-OCEAN7-304-XXXX| 24.81 12.241 39.319 34.108 1496.9794 10:52:21.27M 2015-11-13T10:53:00.873Z|I-OCEAN7-304-XXXX| 24.84 12.241 39.318 34.107 1496.9795 10:52:21.47M 2015-11-13T10:53:01.078Z|I-OCEAN7-304-XXXX| 24.86 12.241 39.318 34.107 1496.9801 10:52:21.67M 2015-11-13T10:53:01.279Z|I-OCEAN7-304-XXXX| 24.91 12.242 39.318 34.106 1496.9812 10:52:21.87M 2015-11-13T10:53:01.479Z|I-OCEAN7-304-XXXX| 24.91 12.242 39.317 34.105 1496.9817 10:52:22.09M 2015-11-13T10:53:01.684Z|I-OCEAN7-304-XXXX| 24.96 12.242 39.317 34.105 1496.9825 10:52:22.28M 2015-11-13T10:53:01.890Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.317 34.104 1496.9830 10:52:22.48M 2015-11-13T10:53:02.090Z|I-OCEAN7-304-XXXX| 25.00 12.243 39.316 34.103 1496.9844 10:52:22.68M 2015-11-13T10:53:02.294Z|I-OCEAN7-304-XXXX| 25.00 12.243 39.316 34.103 1496.9850 10:52:22.88M 2015-11-13T10:53:02.494Z|I-OCEAN7-304-XXXX| 25.00 12.243 39.316 34.103 1496.9857 10:52:23.10M 2015-11-13T10:53:02.699Z|I-OCEAN7-304-XXXX| 24.99 12.244 39.309 34.096 1496.9775 10:52:23.30M 2015-11-13T10:53:02.904Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.309 34.095 1496.9768 10:52:23.50M 2015-11-13T10:53:03.104Z|I-OCEAN7-304-XXXX| 24.93 12.244 39.308 34.095 1496.9763 10:52:23.70M 2015-11-13T10:53:03.304Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.309 34.095 1496.9766 10:52:23.90M 2015-11-13T10:53:03.509Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.308 34.095 1496.9761 10:52:24.11M 2015-11-13T10:53:03.714Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.309 34.095 1496.9768 10:52:24.31M 2015-11-13T10:53:03.914Z|I-OCEAN7-304-XXXX| 24.93 12.244 39.309 34.095 1496.9771 10:52:24.51M 2015-11-13T10:53:04.119Z|I-OCEAN7-304-XXXX| 24.93 12.244 39.309 34.095 1496.9774 10:52:24.71M 2015-11-13T10:53:04.324Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.310 34.097 1496.9769 10:52:24.91M 2015-11-13T10:53:04.524Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.311 34.098 1496.9778 10:52:25.13M 2015-11-13T10:53:04.749Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.312 34.099 1496.9790 10:52:25.33M 2015-11-13T10:53:04.934Z|I-OCEAN7-304-XXXX| 24.88 12.243 39.313 34.100 1496.9801 10:52:25.55M 2015-11-13T10:53:05.167Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.315 34.102 1496.9813 10:52:25.73M 2015-11-13T10:53:05.339Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.318 34.105 1496.9840 10:52:25.92M 2015-11-13T10:53:05.544Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.320 34.107 1496.9857 10:52:26.14M 2015-11-13T10:53:05.744Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.322 34.109 1496.9882 10:52:26.35M 2015-11-13T10:53:05.949Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.340 34.127 1497.0089 10:52:26.54M 2015-11-13T10:53:06.149Z|I-OCEAN7-304-XXXX| 24.78 12.243 39.342 34.129 1497.0105 10:52:26.74M 2015-11-13T10:53:06.367Z|I-OCEAN7-304-XXXX| 24.78 12.243 39.345 34.131 1497.0142 10:52:26.94M 2015-11-13T10:53:06.554Z|I-OCEAN7-304-XXXX| 24.78 12.243 39.347 34.133 1497.0171 10:52:27.16M 2015-11-13T10:53:06.759Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.348 34.134 1497.0189 10:52:27.36M 2015-11-13T10:53:06.964Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.349 34.135 1497.0201 10:52:27.56M 2015-11-13T10:53:07.164Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.350 34.136 1497.0221 10:52:27.76M 2015-11-13T10:53:07.370Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.357 34.142 1497.0303 10:52:27.96M 2015-11-13T10:53:07.570Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.358 34.143 1497.0327 10:52:28.17M 2015-11-13T10:53:07.774Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.359 34.144 1497.0338 10:52:28.37M 2015-11-13T10:53:07.974Z|I-OCEAN7-304-XXXX| 24.93 12.244 39.359 34.144 1497.0353 10:52:28.57M 2015-11-13T10:53:08.179Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.359 34.143 1497.0354 10:52:28.77M 2015-11-13T10:53:08.384Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.359 34.143 1497.0365 10:52:28.97M 2015-11-13T10:53:08.584Z|I-OCEAN7-304-XXXX| 24.96 12.244 39.359 34.143 1497.0363 10:52:29.19M 2015-11-13T10:53:08.789Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.359 34.143 1497.0365 10:52:29.39M 2015-11-13T10:53:08.994Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.358 34.142 1497.0355 10:52:29.59M 2015-11-13T10:53:09.210Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.357 34.141 1497.0341 10:52:29.79M 2015-11-13T10:53:09.399Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.356 34.140 1497.0331 10:52:30.02M 2015-11-13T10:53:09.599Z|I-OCEAN7-304-XXXX| 25.00 12.244 39.355 34.139 1497.0326 10:52:30.20M 2015-11-13T10:53:09.804Z|I-OCEAN7-304-XXXX| 25.00 12.244 39.354 34.139 1497.0317 10:52:30.40M 2015-11-13T10:53:10.012Z|I-OCEAN7-304-XXXX| 24.97 12.244 39.353 34.138 1497.0298 10:52:30.60M 2015-11-13T10:53:10.212Z|I-OCEAN7-304-XXXX| 25.00 12.244 39.355 34.140 1497.0305 10:52:30.80M 2015-11-13T10:53:10.414Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.354 34.140 1497.0286 10:52:31.02M 2015-11-13T10:53:10.619Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.353 34.139 1497.0265 10:52:31.22M 2015-11-13T10:53:10.819Z|I-OCEAN7-304-XXXX| 24.93 12.243 39.352 34.138 1497.0240 10:52:31.42M 2015-11-13T10:53:11.024Z|I-OCEAN7-304-XXXX| 24.92 12.243 39.350 34.136 1497.0212 10:52:31.62M 2015-11-13T10:53:11.229Z|I-OCEAN7-304-XXXX| 24.92 12.243 39.350 34.136 1497.0211 10:52:31.82M 2015-11-13T10:53:11.429Z|I-OCEAN7-304-XXXX| 24.89 12.242 39.350 34.136 1497.0194 10:52:32.04M 2015-11-13T10:53:11.634Z|I-OCEAN7-304-XXXX| 24.89 12.242 39.349 34.136 1497.0188 10:52:32.23M 2015-11-13T10:53:11.834Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.349 34.136 1497.0184 10:52:32.43M 2015-11-13T10:53:12.039Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.348 34.135 1497.0177 10:52:32.63M 2015-11-13T10:53:12.239Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.347 34.134 1497.0159 10:52:32.83M 2015-11-13T10:53:12.445Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.344 34.131 1497.0121 10:52:33.05M 2015-11-13T10:53:12.644Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.344 34.131 1497.0110 10:52:33.25M 2015-11-13T10:53:12.849Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.343 34.131 1497.0093 10:52:33.45M 2015-11-13T10:53:13.054Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.343 34.130 1497.0084 10:52:33.65M 2015-11-13T10:53:13.255Z|I-OCEAN7-304-XXXX| 24.75 12.242 39.342 34.129 1497.0079 10:52:33.85M 2015-11-13T10:53:13.459Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.342 34.129 1497.0087 10:52:34.07M 2015-11-13T10:53:13.679Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.341 34.128 1497.0090 10:52:34.26M 2015-11-13T10:53:13.864Z|I-OCEAN7-304-XXXX| 24.75 12.243 39.344 34.131 1497.0122 10:52:34.48M 2015-11-13T10:53:14.064Z|I-OCEAN7-304-XXXX| 24.78 12.243 39.344 34.131 1497.0121 10:52:34.66M 2015-11-13T10:53:14.269Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.344 34.131 1497.0132 10:52:34.86M 2015-11-13T10:53:14.474Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.346 34.132 1497.0145 10:52:35.08M 2015-11-13T10:53:14.674Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.347 34.134 1497.0159 10:52:35.28M 2015-11-13T10:53:14.879Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.348 34.135 1497.0170 10:52:35.48M 2015-11-13T10:53:15.079Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.347 34.134 1497.0160 10:52:35.68M 2015-11-13T10:53:15.290Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.347 34.134 1497.0160 10:52:35.87M 2015-11-13T10:53:15.490Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.341 34.128 1497.0099 10:52:36.09M 2015-11-13T10:53:15.694Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.341 34.128 1497.0092 10:52:36.29M 2015-11-13T10:53:15.894Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.343 34.130 1497.0120 10:52:36.49M 2015-11-13T10:53:16.099Z|I-OCEAN7-304-XXXX| 24.89 12.242 39.341 34.128 1497.0093 10:52:36.69M 2015-11-13T10:53:16.299Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.341 34.127 1497.0118 10:52:36.89M 2015-11-13T10:53:16.504Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.342 34.128 1497.0135 10:52:37.11M 2015-11-13T10:53:16.709Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.343 34.128 1497.0149 10:52:37.31M 2015-11-13T10:53:16.909Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.340 34.127 1497.0120 10:52:37.51M 2015-11-13T10:53:17.114Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.341 34.128 1497.0126 10:52:37.70M 2015-11-13T10:53:17.319Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.342 34.128 1497.0132 10:52:37.90M 2015-11-13T10:53:17.519Z|I-OCEAN7-304-XXXX| 24.99 12.243 39.342 34.129 1497.0140 10:52:38.12M 2015-11-13T10:53:17.719Z|I-OCEAN7-304-XXXX| 25.01 12.243 39.342 34.128 1497.0154 10:52:38.32M 2015-11-13T10:53:17.924Z|I-OCEAN7-304-XXXX| 25.02 12.243 39.342 34.128 1497.0153 10:52:38.52M 2015-11-13T10:53:18.144Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.342 34.128 1497.0143 10:52:38.72M 2015-11-13T10:53:18.330Z|I-OCEAN7-304-XXXX| 24.99 12.243 39.343 34.129 1497.0149 10:52:38.94M 2015-11-13T10:53:18.534Z|I-OCEAN7-304-XXXX| 24.99 12.243 39.343 34.130 1497.0144 10:52:39.14M 2015-11-13T10:53:18.734Z|I-OCEAN7-304-XXXX| 24.99 12.243 39.343 34.129 1497.0142 10:52:39.34M 2015-11-13T10:53:18.939Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.336 34.123 1497.0056 10:52:39.54M 2015-11-13T10:53:19.144Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.340 34.127 1497.0106 10:52:39.74M 2015-11-13T10:53:19.344Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.341 34.128 1497.0111 10:52:39.94M 2015-11-13T10:53:19.549Z|I-OCEAN7-304-XXXX| 24.95 12.242 39.339 34.126 1497.0089 10:52:40.15M 2015-11-13T10:53:19.754Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.339 34.125 1497.0084 10:52:40.35M 2015-11-13T10:53:19.967Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.337 34.124 1497.0073 10:52:40.55M 2015-11-13T10:53:20.154Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.336 34.123 1497.0048 10:52:40.75M 2015-11-13T10:53:20.364Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.335 34.121 1497.0031 10:52:40.95M 2015-11-13T10:53:20.564Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.333 34.120 1497.0012 10:52:41.17M 2015-11-13T10:53:20.764Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.332 34.119 1496.9995 10:52:41.37M 2015-11-13T10:53:20.970Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.331 34.118 1496.9984 10:52:41.57M 2015-11-13T10:53:21.170Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.331 34.117 1496.9980 10:52:41.77M 2015-11-13T10:53:21.379Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.334 34.120 1497.0024 10:52:41.96M 2015-11-13T10:53:21.579Z|I-OCEAN7-304-XXXX| 24.84 12.243 39.335 34.121 1497.0040 10:52:42.19M 2015-11-13T10:53:21.784Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.335 34.122 1497.0038 10:52:42.38M 2015-11-13T10:53:21.984Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.336 34.122 1497.0045 10:52:42.58M 2015-11-13T10:53:22.189Z|I-OCEAN7-304-XXXX| 24.77 12.243 39.336 34.123 1497.0042 10:52:42.78M 2015-11-13T10:53:22.389Z|I-OCEAN7-304-XXXX| 24.77 12.243 39.336 34.123 1497.0042 10:52:43.00M 2015-11-13T10:53:22.612Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.337 34.124 1497.0049 10:52:43.20M 2015-11-13T10:53:22.800Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.338 34.125 1497.0049 10:52:43.41M 2015-11-13T10:53:23.000Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.338 34.125 1497.0050 10:52:43.60M 2015-11-13T10:53:23.204Z|I-OCEAN7-304-XXXX| 24.80 12.242 39.338 34.125 1497.0044 10:52:43.80M 2015-11-13T10:53:23.412Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.331 34.118 1496.9962 10:52:44.01M 2015-11-13T10:53:23.612Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.330 34.117 1496.9941 10:52:44.21M 2015-11-13T10:53:23.815Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.329 34.117 1496.9934 10:52:44.41M 2015-11-13T10:53:24.016Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.329 34.117 1496.9928 10:52:44.61M 2015-11-13T10:53:24.219Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.328 34.116 1496.9919 10:52:44.81M 2015-11-13T10:53:24.420Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.327 34.116 1496.9912 10:52:45.03M 2015-11-13T10:53:24.624Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.327 34.116 1496.9905 10:52:45.23M 2015-11-13T10:53:24.830Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.327 34.115 1496.9897 10:52:45.43M 2015-11-13T10:53:25.035Z|I-OCEAN7-304-XXXX| 24.91 12.241 39.328 34.116 1496.9905 10:52:45.63M 2015-11-13T10:53:25.235Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.328 34.117 1496.9905 10:52:45.83M 2015-11-13T10:53:25.435Z|I-OCEAN7-304-XXXX| 24.91 12.240 39.329 34.118 1496.9921 10:52:46.05M 2015-11-13T10:53:25.645Z|I-OCEAN7-304-XXXX| 24.91 12.241 39.330 34.119 1496.9930 10:52:46.24M 2015-11-13T10:53:25.845Z|I-OCEAN7-304-XXXX| 24.89 12.241 39.330 34.119 1496.9932 10:52:46.44M 2015-11-13T10:53:26.047Z|I-OCEAN7-304-XXXX| 24.92 12.241 39.330 34.119 1496.9933 10:52:46.64M 2015-11-13T10:53:26.250Z|I-OCEAN7-304-XXXX| 24.92 12.241 39.330 34.119 1496.9932 10:52:46.84M 2015-11-13T10:53:26.455Z|I-OCEAN7-304-XXXX| 24.92 12.241 39.330 34.118 1496.9932 10:52:47.06M 2015-11-13T10:53:26.660Z|I-OCEAN7-304-XXXX| 24.92 12.241 39.329 34.118 1496.9923 10:52:47.26M 2015-11-13T10:53:26.855Z|I-OCEAN7-304-XXXX| 24.97 12.241 39.327 34.116 1496.9911 10:52:47.46M 2015-11-13T10:53:27.080Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.327 34.114 1496.9966 10:52:47.65M 2015-11-13T10:53:27.265Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.327 34.113 1496.9956 10:52:47.87M 2015-11-13T10:53:27.465Z|I-OCEAN7-304-XXXX| 25.01 12.242 39.326 34.114 1496.9954 10:52:48.07M 2015-11-13T10:53:27.675Z|I-OCEAN7-304-XXXX| 25.01 12.242 39.326 34.114 1496.9937 10:52:48.27M 2015-11-13T10:53:27.875Z|I-OCEAN7-304-XXXX| 25.01 12.241 39.327 34.115 1496.9938 10:52:48.47M 2015-11-13T10:53:28.075Z|I-OCEAN7-304-XXXX| 25.03 12.241 39.327 34.116 1496.9933 10:52:48.67M 2015-11-13T10:53:28.280Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.328 34.117 1496.9921 10:52:48.87M 2015-11-13T10:53:28.485Z|I-OCEAN7-304-XXXX| 25.01 12.240 39.329 34.118 1496.9923 10:52:49.09M 2015-11-13T10:53:28.685Z|I-OCEAN7-304-XXXX| 25.00 12.240 39.329 34.119 1496.9921 10:52:49.29M 2015-11-13T10:53:28.927Z|I-OCEAN7-304-XXXX| 24.98 12.240 39.330 34.120 1496.9937 10:52:49.49M 2015-11-13T10:53:29.090Z|I-OCEAN7-304-XXXX| 25.01 12.240 39.331 34.120 1496.9958 10:52:49.69M 2015-11-13T10:53:29.295Z|I-OCEAN7-304-XXXX| 25.01 12.240 39.327 34.116 1496.9906 10:52:49.88M 2015-11-13T10:53:29.500Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.326 34.115 1496.9884 10:52:50.10M 2015-11-13T10:53:29.700Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.325 34.114 1496.9872 10:52:50.30M 2015-11-13T10:53:29.927Z|I-OCEAN7-304-XXXX| 24.98 12.240 39.326 34.115 1496.9880 10:52:50.50M 2015-11-13T10:53:30.110Z|I-OCEAN7-304-XXXX| 24.94 12.240 39.325 34.114 1496.9866 10:52:50.70M 2015-11-13T10:53:30.327Z|I-OCEAN7-304-XXXX| 24.91 12.240 39.325 34.115 1496.9860 10:52:50.90M 2015-11-13T10:53:30.515Z|I-OCEAN7-304-XXXX| 24.90 12.240 39.325 34.114 1496.9856 10:52:51.12M 2015-11-13T10:53:30.715Z|I-OCEAN7-304-XXXX| 24.90 12.240 39.325 34.114 1496.9863 10:52:51.32M 2015-11-13T10:53:30.920Z|I-OCEAN7-304-XXXX| 24.90 12.241 39.325 34.114 1496.9869 10:52:51.52M 2015-11-13T10:53:31.125Z|I-OCEAN7-304-XXXX| 24.90 12.241 39.325 34.114 1496.9874 10:52:51.72M 2015-11-13T10:53:31.325Z|I-OCEAN7-304-XXXX| 24.90 12.241 39.325 34.114 1496.9882 10:52:51.91M 2015-11-13T10:53:31.545Z|I-OCEAN7-304-XXXX| 24.86 12.241 39.325 34.114 1496.9869 10:52:52.14M 2015-11-13T10:53:31.730Z|I-OCEAN7-304-XXXX| 24.86 12.241 39.326 34.115 1496.9877 10:52:52.35M 2015-11-13T10:53:31.935Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.326 34.115 1496.9884 10:52:52.53M 2015-11-13T10:53:32.140Z|I-OCEAN7-304-XXXX| 24.83 12.240 39.325 34.114 1496.9857 10:52:52.73M 2015-11-13T10:53:32.345Z|I-OCEAN7-304-XXXX| 24.82 12.241 39.326 34.115 1496.9875 10:52:52.93M 2015-11-13T10:53:32.545Z|I-OCEAN7-304-XXXX| 24.84 12.241 39.327 34.116 1496.9893 10:52:53.15M 2015-11-13T10:53:32.750Z|I-OCEAN7-304-XXXX| 24.83 12.241 39.328 34.117 1496.9916 10:52:53.35M 2015-11-13T10:53:32.950Z|I-OCEAN7-304-XXXX| 24.83 12.241 39.328 34.117 1496.9919 10:52:53.55M 2015-11-13T10:53:33.155Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.328 34.116 1496.9927 10:52:53.75M 2015-11-13T10:53:33.355Z|I-OCEAN7-304-XXXX| 24.81 12.242 39.322 34.110 1496.9857 10:52:53.95M 2015-11-13T10:53:33.560Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.321 34.109 1496.9862 10:52:54.17M 2015-11-13T10:53:33.760Z|I-OCEAN7-304-XXXX| 24.89 12.242 39.321 34.108 1496.9866 10:52:54.37M 2015-11-13T10:53:33.965Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.320 34.108 1496.9860 10:52:54.56M 2015-11-13T10:53:34.165Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.320 34.108 1496.9858 10:52:54.76M 2015-11-13T10:53:34.370Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.320 34.107 1496.9860 10:52:54.96M 2015-11-13T10:53:34.575Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.319 34.106 1496.9854 10:52:55.18M 2015-11-13T10:53:34.775Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.320 34.107 1496.9861 10:52:55.38M 2015-11-13T10:53:34.980Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.319 34.106 1496.9852 10:52:55.58M 2015-11-13T10:53:35.185Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.318 34.105 1496.9852 10:52:55.78M 2015-11-13T10:53:35.385Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.317 34.104 1496.9830 10:52:56.98M 2015-11-13T10:53:35.590Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.319 34.106 1496.9851 10:52:56.19M 2015-11-13T10:53:35.795Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.319 34.106 1496.9846 10:52:56.39M 2015-11-13T10:53:36.012Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.318 34.105 1496.9849 10:52:56.59M 2015-11-13T10:53:36.195Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.318 34.105 1496.9855 10:52:56.81M 2015-11-13T10:53:36.405Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.315 34.102 1496.9816 10:52:57.01M 2015-11-13T10:53:36.605Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.319 34.106 1496.9852 10:52:57.21M 2015-11-13T10:53:36.810Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.319 34.106 1496.9855 10:52:57.41M 2015-11-13T10:53:37.012Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.320 34.107 1496.9856 10:52:57.61M 2015-11-13T10:53:37.215Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.331 34.118 1496.9978 10:52:57.81M 2015-11-13T10:53:37.415Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.330 34.117 1496.9961 10:52:58.02M 2015-11-13T10:53:37.620Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.329 34.117 1496.9950 10:52:58.22M 2015-11-13T10:53:37.820Z|I-OCEAN7-304-XXXX| 24.81 12.242 39.335 34.122 1497.0012 10:52:58.42M 2015-11-13T10:53:38.047Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.336 34.123 1497.0033 10:52:58.62M 2015-11-13T10:53:38.230Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.337 34.124 1497.0037 10:52:58.82M 2015-11-13T10:53:38.430Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.346 34.133 1497.0139 10:52:59.04M 2015-11-13T10:53:38.647Z|I-OCEAN7-304-XXXX| 24.86 12.242 39.345 34.132 1497.0138 10:52:59.24M 2015-11-13T10:53:38.835Z|I-OCEAN7-304-XXXX| 24.92 12.242 39.346 34.133 1497.0146 10:52:59.44M 2015-11-13T10:53:39.040Z|I-OCEAN7-304-XXXX| 24.92 12.242 39.345 34.133 1497.0139 10:52:59.64M 2015-11-13T10:53:39.245Z|I-OCEAN7-304-XXXX| 24.96 12.242 39.345 34.132 1497.0140 10:52:59.84M 2015-11-13T10:53:39.447Z|I-OCEAN7-304-XXXX| 24.93 12.242 39.345 34.132 1497.0138 10:53:00.05M 2015-11-13T10:53:39.650Z|I-OCEAN7-304-XXXX| 24.94 12.242 39.345 34.132 1497.0144 10:53:00.25M 2015-11-13T10:53:39.855Z|I-OCEAN7-304-XXXX| 24.99 12.242 39.346 34.133 1497.0164 10:53:00.45M 2015-11-13T10:53:40.055Z|I-OCEAN7-304-XXXX| 25.00 12.243 39.337 34.124 1497.0079 10:53:00.65M 2015-11-13T10:53:40.255Z|I-OCEAN7-304-XXXX| 25.05 12.243 39.336 34.123 1497.0081 10:53:00.85M 2015-11-13T10:53:40.480Z|I-OCEAN7-304-XXXX| 25.05 12.243 39.334 34.120 1497.0059 10:53:01.07M 2015-11-13T10:53:40.660Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.334 34.120 1497.0062 10:53:01.28M 2015-11-13T10:53:40.870Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.334 34.120 1497.0055 10:53:01.46M 2015-11-13T10:53:41.070Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.333 34.120 1497.0057 10:53:01.67M 2015-11-13T10:53:41.270Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.332 34.119 1497.0050 10:53:01.86M 2015-11-13T10:53:41.475Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.331 34.118 1497.0038 10:53:02.08M 2015-11-13T10:53:41.680Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.331 34.118 1497.0032 10:53:02.28M 2015-11-13T10:53:41.880Z|I-OCEAN7-304-XXXX| 25.08 12.243 39.332 34.118 1497.0044 10:53:02.48M 2015-11-13T10:53:42.085Z|I-OCEAN7-304-XXXX| 25.05 12.243 39.331 34.118 1497.0028 10:53:02.68M 2015-11-13T10:53:42.290Z|I-OCEAN7-304-XXXX| 25.02 12.243 39.330 34.117 1497.0016 10:53:02.88M 2015-11-13T10:53:42.495Z|I-OCEAN7-304-XXXX| 25.00 12.243 39.330 34.116 1496.9999 10:53:03.10M 2015-11-13T10:53:42.695Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.329 34.116 1496.9991 10:53:03.30M 2015-11-13T10:53:42.895Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.329 34.116 1496.9983 10:53:03.50M 2015-11-13T10:53:43.100Z|I-OCEAN7-304-XXXX| 24.93 12.243 39.329 34.116 1496.9979 10:53:03.70M 2015-11-13T10:53:43.300Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.329 34.116 1496.9967 10:53:03.90M 2015-11-13T10:53:43.505Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.329 34.116 1496.9961 10:53:04.11M 2015-11-13T10:53:43.715Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.324 34.111 1496.9902 10:53:04.31M 2015-11-13T10:53:43.915Z|I-OCEAN7-304-XXXX| 24.84 12.243 39.323 34.110 1496.9895 10:53:04.51M 2015-11-13T10:53:44.115Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.323 34.110 1496.9893 10:53:04.71M 2015-11-13T10:53:44.320Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.323 34.110 1496.9899 10:53:04.91M 2015-11-13T10:53:44.525Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.324 34.110 1496.9905 10:53:05.13M 2015-11-13T10:53:44.725Z|I-OCEAN7-304-XXXX| 24.77 12.243 39.324 34.111 1496.9900 10:53:05.33M 2015-11-13T10:53:44.945Z|I-OCEAN7-304-XXXX| 24.77 12.243 39.324 34.111 1496.9905 10:53:05.53M 2015-11-13T10:53:45.130Z|I-OCEAN7-304-XXXX| 24.77 12.243 39.324 34.111 1496.9911 10:53:05.74M 2015-11-13T10:53:45.335Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.325 34.111 1496.9908 10:53:05.93M 2015-11-13T10:53:45.535Z|I-OCEAN7-304-XXXX| 24.73 12.243 39.324 34.111 1496.9896 10:53:06.14M 2015-11-13T10:53:45.740Z|I-OCEAN7-304-XXXX| 24.73 12.243 39.324 34.111 1496.9885 10:53:06.34M 2015-11-13T10:53:45.940Z|I-OCEAN7-304-XXXX| 24.74 12.242 39.324 34.111 1496.9879 10:53:06.54M 2015-11-13T10:53:46.145Z|I-OCEAN7-304-XXXX| 24.76 12.242 39.323 34.111 1496.9867 10:53:06.74M 2015-11-13T10:53:46.350Z|I-OCEAN7-304-XXXX| 24.76 12.242 39.323 34.111 1496.9860 10:53:06.94M 2015-11-13T10:53:46.561Z|I-OCEAN7-304-XXXX| 24.75 12.242 39.323 34.110 1496.9858 10:53:07.16M 2015-11-13T10:53:46.755Z|I-OCEAN7-304-XXXX| 24.76 12.242 39.322 34.110 1496.9862 10:53:07.36M 2015-11-13T10:53:46.956Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.322 34.109 1496.9872 10:53:07.56M 2015-11-13T10:53:47.161Z|I-OCEAN7-304-XXXX| 24.82 12.242 39.322 34.109 1496.9868 10:53:07.75M 2015-11-13T10:53:47.366Z|I-OCEAN7-304-XXXX| 24.82 12.242 39.322 34.109 1496.9869 10:53:07.95M 2015-11-13T10:53:47.566Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.322 34.109 1496.9875 10:53:08.17M 2015-11-13T10:53:47.771Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.322 34.109 1496.9888 10:53:08.37M 2015-11-13T10:53:47.976Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.323 34.110 1496.9900 10:53:08.57M 2015-11-13T10:53:48.181Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.323 34.110 1496.9896 10:53:08.77M 2015-11-13T10:53:48.407Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.327 34.114 1496.9958 10:53:08.97M 2015-11-13T10:53:48.581Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.328 34.114 1496.9978 10:53:09.19M 2015-11-13T10:53:48.785Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.330 34.115 1497.0005 10:53:09.39M 2015-11-13T10:53:48.991Z|I-OCEAN7-304-XXXX| 24.88 12.245 39.331 34.116 1497.0035 10:53:09.58M 2015-11-13T10:53:49.191Z|I-OCEAN7-304-XXXX| 24.88 12.245 39.327 34.112 1497.0005 10:53:09.78M 2015-11-13T10:53:49.416Z|I-OCEAN7-304-XXXX| 24.88 12.245 39.327 34.111 1497.0000 10:53:10.00M 2015-11-13T10:53:49.601Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.326 34.111 1496.9998 10:53:10.22M 2015-11-13T10:53:49.801Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.325 34.110 1496.9991 10:53:10.40M 2015-11-13T10:53:50.006Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.325 34.109 1496.9985 10:53:10.60M 2015-11-13T10:53:50.206Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.324 34.108 1496.9983 10:53:10.80M 2015-11-13T10:53:50.411Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.323 34.108 1496.9976 10:53:11.02M 2015-11-13T10:53:50.616Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.323 34.108 1496.9962 10:53:11.22M 2015-11-13T10:53:50.816Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.323 34.108 1496.9972 10:53:11.42M 2015-11-13T10:53:51.021Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.324 34.109 1496.9984 10:53:11.61M 2015-11-13T10:53:51.226Z|I-OCEAN7-304-XXXX| 24.96 12.246 39.325 34.109 1496.9993 10:53:11.81M 2015-11-13T10:53:51.426Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.325 34.110 1496.9999 10:53:12.04M 2015-11-13T10:53:51.626Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.326 34.110 1497.0006 10:53:12.23M 2015-11-13T10:53:51.831Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.326 34.110 1497.0007 10:53:12.43M 2015-11-13T10:53:52.036Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.326 34.111 1497.0010 10:53:12.63M 2015-11-13T10:53:52.236Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.327 34.111 1497.0020 10:53:12.83M 2015-11-13T10:53:52.441Z|I-OCEAN7-304-XXXX| 24.91 12.246 39.328 34.112 1497.0029 10:53:13.05M 2015-11-13T10:53:52.646Z|I-OCEAN7-304-XXXX| 24.91 12.246 39.326 34.110 1497.0009 10:53:13.25M 2015-11-13T10:53:52.846Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.325 34.109 1496.9995 10:53:13.45M 2015-11-13T10:53:53.051Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.324 34.108 1496.9976 10:53:13.65M 2015-11-13T10:53:53.251Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.323 34.107 1496.9966 10:53:13.84M 2015-11-13T10:53:53.487Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.322 34.106 1496.9962 10:53:14.06M 2015-11-13T10:53:53.656Z|I-OCEAN7-304-XXXX| 24.85 12.246 39.321 34.105 1496.9950 10:53:14.26M 2015-11-13T10:53:53.881Z|I-OCEAN7-304-XXXX| 24.85 12.246 39.323 34.107 1496.9969 10:53:14.46M 2015-11-13T10:53:54.066Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.323 34.108 1496.9962 10:53:14.68M 2015-11-13T10:53:54.266Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.324 34.108 1496.9963 10:53:14.86M 2015-11-13T10:53:54.487Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.324 34.108 1496.9969 10:53:15.08M 2015-11-13T10:53:54.676Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.325 34.109 1496.9979 10:53:15.28M 2015-11-13T10:53:54.876Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.325 34.109 1496.9984 10:53:15.48M 2015-11-13T10:53:55.081Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.326 34.110 1496.9989 10:53:15.67M 2015-11-13T10:53:55.286Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.327 34.111 1496.9996 10:53:15.87M 2015-11-13T10:53:55.486Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.320 34.104 1496.9913 10:53:16.10M 2015-11-13T10:53:55.691Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.319 34.103 1496.9901 10:53:16.29M 2015-11-13T10:53:55.896Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.319 34.103 1496.9917 10:53:16.49M 2015-11-13T10:53:56.096Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.319 34.103 1496.9928 10:53:16.69M 2015-11-13T10:53:56.301Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.320 34.104 1496.9935 10:53:16.89M 2015-11-13T10:53:56.501Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.320 34.104 1496.9943 10:53:17.11M 2015-11-13T10:53:56.706Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.320 34.104 1496.9951 10:53:17.31M 2015-11-13T10:53:56.911Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.321 34.104 1496.9968 10:53:17.51M 2015-11-13T10:53:57.116Z|I-OCEAN7-304-XXXX| 24.88 12.247 39.321 34.104 1496.9983 10:53:17.71M 2015-11-13T10:53:57.311Z|I-OCEAN7-304-XXXX| 24.91 12.247 39.322 34.105 1496.9999 10:53:17.91M 2015-11-13T10:53:57.516Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.322 34.105 1497.0001 10:53:18.12M 2015-11-13T10:53:57.721Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.322 34.105 1496.9994 10:53:18.32M 2015-11-13T10:53:57.926Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.322 34.105 1496.9995 10:53:18.52M 2015-11-13T10:53:58.121Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.322 34.105 1496.9999 10:53:18.72M 2015-11-13T10:53:58.346Z|I-OCEAN7-304-XXXX| 25.01 12.247 39.322 34.105 1497.0012 10:53:18.91M 2015-11-13T10:53:58.531Z|I-OCEAN7-304-XXXX| 24.98 12.247 39.322 34.105 1497.0010 10:53:19.15M 2015-11-13T10:53:58.736Z|I-OCEAN7-304-XXXX| 24.98 12.247 39.317 34.100 1496.9940 10:53:19.34M 2015-11-13T10:53:58.936Z|I-OCEAN7-304-XXXX| 24.98 12.247 39.316 34.099 1496.9921 10:53:19.53M 2015-11-13T10:53:59.141Z|I-OCEAN7-304-XXXX| 24.98 12.246 39.315 34.099 1496.9905 10:53:19.73M 2015-11-13T10:53:59.346Z|I-OCEAN7-304-XXXX| 25.03 12.246 39.319 34.103 1496.9954 10:53:19.94M 2015-11-13T10:53:59.556Z|I-OCEAN7-304-XXXX| 25.05 12.246 39.319 34.103 1496.9955 10:53:20.15M 2015-11-13T10:53:59.751Z|I-OCEAN7-304-XXXX| 25.10 12.246 39.320 34.104 1496.9967 10:53:20.35M 2015-11-13T10:53:59.951Z|I-OCEAN7-304-XXXX| 25.07 12.246 39.320 34.104 1496.9954 10:53:20.55M 2015-11-13T10:54:00.156Z|I-OCEAN7-304-XXXX| 25.07 12.245 39.319 34.104 1496.9949 10:53:20.75M 2015-11-13T10:54:00.361Z|I-OCEAN7-304-XXXX| 25.06 12.246 39.320 34.104 1496.9955 10:53:20.95M 2015-11-13T10:54:00.561Z|I-OCEAN7-304-XXXX| 25.07 12.246 39.320 34.105 1496.9960 10:53:21.17M 2015-11-13T10:54:00.766Z|I-OCEAN7-304-XXXX| 25.05 12.245 39.321 34.105 1496.9962 10:53:21.37M 2015-11-13T10:54:00.967Z|I-OCEAN7-304-XXXX| 25.01 12.245 39.311 34.096 1496.9836 10:53:21.57M 2015-11-13T10:54:01.171Z|I-OCEAN7-304-XXXX| 25.00 12.245 39.310 34.096 1496.9824 10:53:21.76M 2015-11-13T10:54:01.376Z|I-OCEAN7-304-XXXX| 25.00 12.245 39.309 34.095 1496.9808 10:53:21.96M 2015-11-13T10:54:01.576Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.313 34.099 1496.9846 10:53:22.18M 2015-11-13T10:54:01.781Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.314 34.099 1496.9845 10:53:22.38M 2015-11-13T10:54:01.986Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.315 34.100 1496.9851 10:53:22.58M 2015-11-13T10:54:02.186Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.316 34.101 1496.9873 10:53:22.78M 2015-11-13T10:54:02.391Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.318 34.103 1496.9907 10:53:23.00M 2015-11-13T10:54:02.596Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.318 34.103 1496.9911 10:53:23.20M 2015-11-13T10:54:02.812Z|I-OCEAN7-304-XXXX| 24.84 12.246 39.319 34.103 1496.9915 10:53:23.40M 2015-11-13T10:54:03.001Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.320 34.104 1496.9922 10:53:23.61M 2015-11-13T10:54:03.201Z|I-OCEAN7-304-XXXX| 24.77 12.246 39.318 34.102 1496.9897 10:53:23.80M 2015-11-13T10:54:03.406Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.317 34.102 1496.9891 10:53:24.01M 2015-11-13T10:54:03.606Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.319 34.103 1496.9919 10:53:24.21M 2015-11-13T10:54:03.812Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.319 34.103 1496.9918 10:53:24.41M 2015-11-13T10:54:04.016Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.319 34.103 1496.9923 10:53:24.61M 2015-11-13T10:54:04.216Z|I-OCEAN7-304-XXXX| 24.77 12.247 39.319 34.103 1496.9923 10:53:24.81M 2015-11-13T10:54:04.421Z|I-OCEAN7-304-XXXX| 24.73 12.246 39.319 34.103 1496.9910 10:53:25.03M 2015-11-13T10:54:04.626Z|I-OCEAN7-304-XXXX| 24.69 12.247 39.319 34.103 1496.9908 10:53:25.23M 2015-11-13T10:54:04.826Z|I-OCEAN7-304-XXXX| 24.65 12.246 39.319 34.103 1496.9899 10:53:25.43M 2015-11-13T10:54:05.031Z|I-OCEAN7-304-XXXX| 24.65 12.246 39.311 34.095 1496.9801 10:53:25.63M 2015-11-13T10:54:05.231Z|I-OCEAN7-304-XXXX| 24.66 12.246 39.313 34.097 1496.9827 10:53:25.82M 2015-11-13T10:54:05.436Z|I-OCEAN7-304-XXXX| 24.68 12.246 39.314 34.098 1496.9828 10:53:26.04M 2015-11-13T10:54:05.641Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.322 34.107 1496.9924 10:53:26.24M 2015-11-13T10:54:05.841Z|I-OCEAN7-304-XXXX| 24.74 12.246 39.323 34.107 1496.9935 10:53:26.44M 2015-11-13T10:54:06.041Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.323 34.108 1496.9946 10:53:26.64M 2015-11-13T10:54:06.246Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.324 34.109 1496.9951 10:53:26.84M 2015-11-13T10:54:06.451Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.325 34.110 1496.9954 10:53:27.06M 2015-11-13T10:54:06.656Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.325 34.111 1496.9951 10:53:27.26M 2015-11-13T10:54:06.856Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.326 34.111 1496.9960 10:53:27.46M 2015-11-13T10:54:07.061Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.320 34.106 1496.9895 10:53:27.66M 2015-11-13T10:54:07.281Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.320 34.106 1496.9893 10:53:27.86M 2015-11-13T10:54:07.466Z|I-OCEAN7-304-XXXX| 24.95 12.244 39.319 34.105 1496.9899 10:53:28.09M 2015-11-13T10:54:07.666Z|I-OCEAN7-304-XXXX| 25.00 12.244 39.318 34.104 1496.9896 10:53:28.27M 2015-11-13T10:54:07.871Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.317 34.103 1496.9893 10:53:28.47M 2015-11-13T10:54:08.071Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.316 34.102 1496.9884 10:53:28.67M 2015-11-13T10:54:08.281Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.316 34.101 1496.9879 10:53:28.87M 2015-11-13T10:54:08.481Z|I-OCEAN7-304-XXXX| 25.10 12.245 39.323 34.108 1496.9978 10:53:29.09M 2015-11-13T10:54:08.681Z|I-OCEAN7-304-XXXX| 25.09 12.245 39.321 34.106 1496.9960 10:53:29.29M 2015-11-13T10:54:08.886Z|I-OCEAN7-304-XXXX| 25.09 12.245 39.320 34.105 1496.9956 10:53:29.49M 2015-11-13T10:54:09.092Z|I-OCEAN7-304-XXXX| 25.10 12.245 39.320 34.105 1496.9956 10:53:29.69M 2015-11-13T10:54:09.327Z|I-OCEAN7-304-XXXX| 25.10 12.245 39.319 34.104 1496.9948 10:53:29.88M 2015-11-13T10:54:09.496Z|I-OCEAN7-304-XXXX| 25.10 12.246 39.319 34.103 1496.9948 10:53:30.10M 2015-11-13T10:54:09.697Z|I-OCEAN7-304-XXXX| 25.14 12.246 39.318 34.102 1496.9951 10:53:30.30M 2015-11-13T10:54:09.901Z|I-OCEAN7-304-XXXX| 25.09 12.246 39.318 34.102 1496.9944 10:53:30.50M 2015-11-13T10:54:10.106Z|I-OCEAN7-304-XXXX| 25.09 12.246 39.317 34.101 1496.9932 10:53:30.70M 2015-11-13T10:54:10.311Z|I-OCEAN7-304-XXXX| 25.06 12.246 39.316 34.100 1496.9922 10:53:30.90M 2015-11-13T10:54:10.511Z|I-OCEAN7-304-XXXX| 25.02 12.246 39.319 34.103 1496.9940 10:53:31.12M 2015-11-13T10:54:10.717Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.319 34.103 1496.9940 10:53:31.32M 2015-11-13T10:54:10.917Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.315 34.100 1496.9882 10:53:31.52M 2015-11-13T10:54:11.117Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.314 34.099 1496.9857 10:53:31.71M 2015-11-13T10:54:11.322Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.313 34.098 1496.9841 10:53:31.91M 2015-11-13T10:54:11.526Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.312 34.098 1496.9822 10:53:32.13M 2015-11-13T10:54:11.747Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.315 34.101 1496.9847 10:53:32.33M 2015-11-13T10:54:11.932Z|I-OCEAN7-304-XXXX| 24.81 12.245 39.316 34.101 1496.9841 10:53:32.55M 2015-11-13T10:54:12.137Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.325 34.110 1496.9949 10:53:32.73M 2015-11-13T10:54:12.337Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.322 34.108 1496.9924 10:53:32.93M 2015-11-13T10:54:12.537Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.322 34.107 1496.9919 10:53:33.15M 2015-11-13T10:54:12.742Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.322 34.108 1496.9915 10:53:33.34M 2015-11-13T10:54:12.947Z|I-OCEAN7-304-XXXX| 24.76 12.244 39.322 34.108 1496.9902 10:53:33.55M 2015-11-13T10:54:13.152Z|I-OCEAN7-304-XXXX| 24.72 12.244 39.322 34.108 1496.9893 10:53:33.75M 2015-11-13T10:54:13.357Z|I-OCEAN7-304-XXXX| 24.72 12.244 39.322 34.108 1496.9886 10:53:33.94M 2015-11-13T10:54:13.557Z|I-OCEAN7-304-XXXX| 24.68 12.244 39.318 34.104 1496.9843 10:53:34.17M 2015-11-13T10:54:13.757Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.318 34.104 1496.9851 10:53:34.36M 2015-11-13T10:54:13.962Z|I-OCEAN7-304-XXXX| 24.72 12.244 39.318 34.105 1496.9852 10:53:34.56M 2015-11-13T10:54:14.167Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.318 34.104 1496.9849 10:53:34.76M 2015-11-13T10:54:14.372Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.316 34.102 1496.9834 10:53:34.96M 2015-11-13T10:54:14.572Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.315 34.101 1496.9822 10:53:35.18M 2015-11-13T10:54:14.777Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.314 34.100 1496.9805 10:53:35.38M 2015-11-13T10:54:14.977Z|I-OCEAN7-304-XXXX| 24.78 12.244 39.313 34.099 1496.9789 10:53:35.57M 2015-11-13T10:54:15.182Z|I-OCEAN7-304-XXXX| 24.79 12.244 39.313 34.099 1496.9781 10:53:35.77M 2015-11-13T10:54:15.387Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.312 34.099 1496.9786 10:53:35.97M 2015-11-13T10:54:15.587Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.312 34.099 1496.9789 10:53:36.19M 2015-11-13T10:54:15.792Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.312 34.099 1496.9792 10:53:36.39M 2015-11-13T10:54:15.992Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.313 34.099 1496.9806 10:53:36.59M 2015-11-13T10:54:16.212Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.312 34.099 1496.9807 10:53:36.79M 2015-11-13T10:54:16.402Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.313 34.099 1496.9811 10:53:37.03M 2015-11-13T10:54:16.602Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.313 34.100 1496.9819 10:53:37.21M 2015-11-13T10:54:16.802Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.313 34.100 1496.9814 10:53:37.40M 2015-11-13T10:54:17.007Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.313 34.099 1496.9818 10:53:37.60M 2015-11-13T10:54:17.212Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.313 34.099 1496.9840 10:53:37.80M 2015-11-13T10:54:17.417Z|I-OCEAN7-304-XXXX| 24.99 12.244 39.314 34.100 1496.9847 10:53:38.02M 2015-11-13T10:54:17.618Z|I-OCEAN7-304-XXXX| 24.97 12.244 39.315 34.100 1496.9852 10:53:38.22M 2015-11-13T10:54:17.822Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.315 34.100 1496.9860 10:53:38.42M 2015-11-13T10:54:18.022Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.315 34.100 1496.9868 10:53:38.62M 2015-11-13T10:54:18.227Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.315 34.100 1496.9879 10:53:38.82M 2015-11-13T10:54:18.427Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.316 34.101 1496.9886 10:53:39.04M 2015-11-13T10:54:18.632Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.316 34.102 1496.9889 10:53:39.24M 2015-11-13T10:54:18.847Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.317 34.102 1496.9886 10:53:39.44M 2015-11-13T10:54:19.037Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.316 34.102 1496.9879 10:53:39.63M 2015-11-13T10:54:19.237Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.317 34.103 1496.9882 10:53:39.84M 2015-11-13T10:54:19.447Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.317 34.103 1496.9886 10:53:40.05M 2015-11-13T10:54:19.648Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.317 34.103 1496.9875 10:53:40.25M 2015-11-13T10:54:19.847Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.318 34.104 1496.9878 10:53:40.45M 2015-11-13T10:54:20.057Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.318 34.104 1496.9877 10:53:40.65M 2015-11-13T10:54:20.257Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.318 34.105 1496.9872 10:53:40.85M 2015-11-13T10:54:20.457Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.317 34.103 1496.9858 10:53:41.07M 2015-11-13T10:54:20.677Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.318 34.104 1496.9860 10:53:41.26M 2015-11-13T10:54:20.867Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.318 34.104 1496.9856 10:53:41.48M 2015-11-13T10:54:21.067Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.318 34.104 1496.9841 10:53:41.67M 2015-11-13T10:54:21.267Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.318 34.105 1496.9840 10:53:41.86M 2015-11-13T10:54:21.472Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.317 34.104 1496.9840 10:53:42.08M 2015-11-13T10:54:21.677Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.318 34.105 1496.9845 10:53:42.28M 2015-11-13T10:54:21.882Z|I-OCEAN7-304-XXXX| 24.88 12.243 39.318 34.105 1496.9856 10:53:42.48M 2015-11-13T10:54:22.082Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.319 34.105 1496.9873 10:53:42.68M 2015-11-13T10:54:22.287Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.320 34.106 1496.9885 10:53:42.88M 2015-11-13T10:54:22.492Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.320 34.107 1496.9890 10:53:43.10M 2015-11-13T10:54:22.692Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.317 34.103 1496.9869 10:53:43.30M 2015-11-13T10:54:22.897Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.316 34.102 1496.9860 10:53:43.49M 2015-11-13T10:54:23.097Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.315 34.101 1496.9849 10:53:43.70M 2015-11-13T10:54:23.302Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.314 34.099 1496.9839 10:53:43.89M 2015-11-13T10:54:23.502Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.312 34.097 1496.9822 10:53:44.11M 2015-11-13T10:54:23.707Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.312 34.097 1496.9841 10:53:44.31M 2015-11-13T10:54:23.912Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.312 34.097 1496.9840 10:53:44.51M 2015-11-13T10:54:24.112Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.311 34.097 1496.9829 10:53:44.71M 2015-11-13T10:54:24.317Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.310 34.096 1496.9816 10:53:44.91M 2015-11-13T10:54:24.523Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.310 34.096 1496.9807 10:53:45.13M 2015-11-13T10:54:24.722Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.313 34.099 1496.9849 10:53:45.33M 2015-11-13T10:54:24.927Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.314 34.099 1496.9865 10:53:45.53M 2015-11-13T10:54:25.147Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.315 34.100 1496.9874 10:53:45.72M 2015-11-13T10:54:25.332Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.316 34.101 1496.9893 10:53:45.94M 2015-11-13T10:54:25.537Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.317 34.102 1496.9906 10:53:46.14M 2015-11-13T10:54:25.742Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.318 34.103 1496.9912 10:53:46.34M 2015-11-13T10:54:25.943Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.319 34.104 1496.9923 10:53:46.54M 2015-11-13T10:54:26.142Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.320 34.105 1496.9937 10:53:46.74M 2015-11-13T10:54:26.347Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.320 34.105 1496.9928 10:53:46.94M 2015-11-13T10:54:26.552Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.320 34.105 1496.9921 10:53:47.16M 2015-11-13T10:54:26.752Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.319 34.104 1496.9913 10:53:47.36M 2015-11-13T10:54:26.957Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.320 34.105 1496.9918 10:53:47.56M 2015-11-13T10:54:27.157Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.320 34.105 1496.9921 10:53:47.75M 2015-11-13T10:54:27.362Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.321 34.106 1496.9929 10:53:47.95M 2015-11-13T10:54:27.567Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.322 34.107 1496.9938 10:53:48.17M 2015-11-13T10:54:27.767Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.321 34.106 1496.9922 10:53:48.37M 2015-11-13T10:54:27.972Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.320 34.105 1496.9915 10:53:48.57M 2015-11-13T10:54:28.177Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.319 34.104 1496.9901 10:53:48.77M 2015-11-13T10:54:28.377Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.318 34.104 1496.9883 10:53:48.97M 2015-11-13T10:54:28.582Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.318 34.104 1496.9883 10:53:49.19M 2015-11-13T10:54:28.782Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.318 34.104 1496.9880 10:53:49.39M 2015-11-13T10:54:28.987Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.318 34.104 1496.9871 10:53:49.59M 2015-11-13T10:54:29.192Z|I-OCEAN7-304-XXXX| 24.78 12.244 39.318 34.104 1496.9860 10:53:49.78M 2015-11-13T10:54:29.407Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.319 34.104 1496.9874 10:53:50.00M 2015-11-13T10:54:29.612Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.316 34.102 1496.9850 10:53:50.20M 2015-11-13T10:54:29.797Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.316 34.102 1496.9854 10:53:50.42M 2015-11-13T10:54:30.002Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.316 34.102 1496.9861 10:53:50.60M 2015-11-13T10:54:30.207Z|I-OCEAN7-304-XXXX| 24.78 12.245 39.315 34.100 1496.9849 10:53:50.80M 2015-11-13T10:54:30.407Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.314 34.100 1496.9833 10:53:51.02M 2015-11-13T10:54:30.612Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.313 34.098 1496.9823 10:53:51.22M 2015-11-13T10:54:30.812Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.316 34.101 1496.9854 10:53:51.42M 2015-11-13T10:54:31.018Z|I-OCEAN7-304-XXXX| 24.73 12.245 39.316 34.101 1496.9856 10:53:51.61M 2015-11-13T10:54:31.222Z|I-OCEAN7-304-XXXX| 24.73 12.245 39.316 34.101 1496.9858 10:53:51.81M 2015-11-13T10:54:31.422Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.316 34.100 1496.9862 10:53:52.03M 2015-11-13T10:54:31.627Z|I-OCEAN7-304-XXXX| 24.78 12.245 39.320 34.105 1496.9908 10:53:52.23M 2015-11-13T10:54:31.828Z|I-OCEAN7-304-XXXX| 24.78 12.245 39.320 34.105 1496.9906 10:53:52.43M 2015-11-13T10:54:32.032Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.321 34.106 1496.9916 10:53:52.63M 2015-11-13T10:54:32.237Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.321 34.106 1496.9919 10:53:52.83M 2015-11-13T10:54:32.437Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.320 34.105 1496.9897 10:53:53.05M 2015-11-13T10:54:32.642Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.309 34.095 1496.9775 10:53:53.25M 2015-11-13T10:54:32.842Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.309 34.095 1496.9769 10:53:53.45M 2015-11-13T10:54:33.047Z|I-OCEAN7-304-XXXX| 24.88 12.245 39.302 34.088 1496.9692 10:53:53.65M 2015-11-13T10:54:33.287Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.301 34.087 1496.9679 10:53:53.84M 2015-11-13T10:54:33.452Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.300 34.086 1496.9691 10:53:54.06M 2015-11-13T10:54:33.657Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.300 34.085 1496.9683 10:53:54.26M 2015-11-13T10:54:33.857Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.299 34.085 1496.9685 10:53:54.46M 2015-11-13T10:54:34.078Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.299 34.084 1496.9689 10:53:54.66M 2015-11-13T10:54:34.268Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.298 34.084 1496.9691 10:53:54.87M 2015-11-13T10:54:34.487Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.298 34.083 1496.9696 10:53:55.08M 2015-11-13T10:54:34.672Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.298 34.083 1496.9698 10:53:55.27M 2015-11-13T10:54:34.872Z|I-OCEAN7-304-XXXX| 25.08 12.246 39.304 34.089 1496.9786 10:53:55.48M 2015-11-13T10:54:35.078Z|I-OCEAN7-304-XXXX| 25.08 12.246 39.304 34.088 1496.9786 10:53:55.67M 2015-11-13T10:54:35.282Z|I-OCEAN7-304-XXXX| 25.10 12.246 39.308 34.092 1496.9836 10:53:55.87M 2015-11-13T10:54:35.482Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.308 34.092 1496.9860 10:53:56.09M 2015-11-13T10:54:35.683Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.309 34.092 1496.9863 10:53:56.29M 2015-11-13T10:54:35.888Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.309 34.093 1496.9872 10:53:56.49M 2015-11-13T10:54:36.093Z|I-OCEAN7-304-XXXX| 25.12 12.246 39.302 34.086 1496.9780 10:53:56.69M 2015-11-13T10:54:36.293Z|I-OCEAN7-304-XXXX| 25.12 12.246 39.301 34.085 1496.9767 10:53:56.89M 2015-11-13T10:54:36.503Z|I-OCEAN7-304-XXXX| 25.08 12.246 39.300 34.084 1496.9742 10:53:57.11M 2015-11-13T10:54:36.703Z|I-OCEAN7-304-XXXX| 25.10 12.246 39.303 34.087 1496.9786 10:53:57.31M 2015-11-13T10:54:36.908Z|I-OCEAN7-304-XXXX| 25.06 12.246 39.317 34.101 1496.9944 10:53:57.51M 2015-11-13T10:54:37.108Z|I-OCEAN7-304-XXXX| 25.03 12.246 39.318 34.102 1496.9943 10:53:57.70M 2015-11-13T10:54:37.313Z|I-OCEAN7-304-XXXX| 24.98 12.246 39.315 34.099 1496.9900 10:53:57.90M 2015-11-13T10:54:37.513Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.314 34.099 1496.9878 10:53:58.12M 2015-11-13T10:54:37.718Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.313 34.097 1496.9872 10:53:58.32M 2015-11-13T10:54:37.918Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.316 34.100 1496.9900 10:53:58.52M 2015-11-13T10:54:38.123Z|I-OCEAN7-304-XXXX| 24.79 12.246 39.317 34.101 1496.9897 10:53:58.72M 2015-11-13T10:54:38.328Z|I-OCEAN7-304-XXXX| 24.77 12.246 39.317 34.101 1496.9897 10:53:58.92M 2015-11-13T10:54:38.548Z|I-OCEAN7-304-XXXX| 24.74 12.246 39.318 34.102 1496.9897 10:53:59.14M 2015-11-13T10:54:38.733Z|I-OCEAN7-304-XXXX| 24.67 12.246 39.315 34.100 1496.9854 10:53:59.36M 2015-11-13T10:54:38.938Z|I-OCEAN7-304-XXXX| 24.62 12.246 39.317 34.101 1496.9856 10:53:59.54M 2015-11-13T10:54:39.138Z|I-OCEAN7-304-XXXX| 24.61 12.246 39.318 34.102 1496.9866 10:53:59.73M 2015-11-13T10:54:39.343Z|I-OCEAN7-304-XXXX| 24.56 12.246 39.318 34.103 1496.9861 10:53:59.93M 2015-11-13T10:54:39.548Z|I-OCEAN7-304-XXXX| 24.56 12.246 39.318 34.103 1496.9858 10:54:00.15M 2015-11-13T10:54:39.748Z|I-OCEAN7-304-XXXX| 24.53 12.245 39.319 34.104 1496.9852 10:54:00.35M 2015-11-13T10:54:39.948Z|I-OCEAN7-304-XXXX| 24.53 12.246 39.323 34.108 1496.9911 10:54:00.55M 2015-11-13T10:54:40.153Z|I-OCEAN7-304-XXXX| 24.53 12.246 39.323 34.108 1496.9908 10:54:00.75M 2015-11-13T10:54:40.358Z|I-OCEAN7-304-XXXX| 24.55 12.246 39.323 34.108 1496.9918 10:54:00.95M 2015-11-13T10:54:40.558Z|I-OCEAN7-304-XXXX| 24.58 12.246 39.324 34.109 1496.9939 10:54:01.17M 2015-11-13T10:54:40.758Z|I-OCEAN7-304-XXXX| 24.58 12.246 39.325 34.109 1496.9948 10:54:01.36M 2015-11-13T10:54:40.968Z|I-OCEAN7-304-XXXX| 24.58 12.246 39.325 34.109 1496.9956 10:54:01.56M 2015-11-13T10:54:41.168Z|I-OCEAN7-304-XXXX| 24.66 12.246 39.326 34.110 1496.9978 10:54:01.76M 2015-11-13T10:54:41.373Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.327 34.110 1496.9995 10:54:01.96M 2015-11-13T10:54:41.573Z|I-OCEAN7-304-XXXX| 24.72 12.246 39.327 34.111 1496.9998 10:54:02.18M 2015-11-13T10:54:41.779Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.326 34.110 1497.0002 10:54:02.38M 2015-11-13T10:54:41.978Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.326 34.109 1497.0012 10:54:02.58M 2015-11-13T10:54:42.183Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.326 34.109 1497.0018 10:54:02.78M 2015-11-13T10:54:42.388Z|I-OCEAN7-304-XXXX| 24.87 12.247 39.326 34.110 1497.0020 10:54:03.00M 2015-11-13T10:54:42.588Z|I-OCEAN7-304-XXXX| 24.92 12.247 39.326 34.110 1497.0037 10:54:03.20M 2015-11-13T10:54:42.793Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.327 34.110 1497.0049 10:54:03.40M 2015-11-13T10:54:43.013Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.327 34.110 1497.0054 10:54:03.60M 2015-11-13T10:54:43.199Z|I-OCEAN7-304-XXXX| 25.01 12.247 39.327 34.110 1497.0062 10:54:03.81M 2015-11-13T10:54:43.398Z|I-OCEAN7-304-XXXX| 25.03 12.246 39.327 34.110 1497.0049 10:54:04.01M 2015-11-13T10:54:43.608Z|I-OCEAN7-304-XXXX| 25.02 12.246 39.326 34.110 1497.0032 10:54:04.21M 2015-11-13T10:54:43.808Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.326 34.110 1497.0024 10:54:04.41M 2015-11-13T10:54:44.013Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.327 34.111 1497.0027 10:54:04.61M 2015-11-13T10:54:44.213Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.323 34.107 1496.9979 10:54:04.81M 2015-11-13T10:54:44.418Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.313 34.097 1496.9857 10:54:05.03M 2015-11-13T10:54:44.618Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.312 34.097 1496.9856 10:54:05.23M 2015-11-13T10:54:44.823Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.318 34.102 1496.9918 10:54:05.43M 2015-11-13T10:54:45.028Z|I-OCEAN7-304-XXXX| 24.89 12.246 39.319 34.104 1496.9930 10:54:05.62M 2015-11-13T10:54:45.228Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.320 34.105 1496.9941 10:54:05.82M 2015-11-13T10:54:45.433Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.322 34.106 1496.9957 10:54:06.04M 2015-11-13T10:54:45.638Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.323 34.107 1496.9968 10:54:06.24M 2015-11-13T10:54:45.838Z|I-OCEAN7-304-XXXX| 24.84 12.246 39.331 34.115 1497.0062 10:54:06.44M 2015-11-13T10:54:46.043Z|I-OCEAN7-304-XXXX| 24.88 12.246 39.332 34.116 1497.0078 10:54:06.64M 2015-11-13T10:54:46.243Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.332 34.116 1497.0081 10:54:06.84M 2015-11-13T10:54:46.449Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.333 34.116 1497.0092 10:54:07.06M 2015-11-13T10:54:46.649Z|I-OCEAN7-304-XXXX| 24.87 12.246 39.333 34.116 1497.0093 10:54:07.26M 2015-11-13T10:54:46.853Z|I-OCEAN7-304-XXXX| 24.92 12.246 39.333 34.117 1497.0098 10:54:07.46M 2015-11-13T10:54:47.058Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.333 34.117 1497.0089 10:54:07.65M 2015-11-13T10:54:47.258Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.333 34.117 1497.0088 10:54:07.85M 2015-11-13T10:54:47.478Z|I-OCEAN7-304-XXXX| 24.92 12.246 39.320 34.105 1496.9941 10:54:08.07M 2015-11-13T10:54:47.663Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.317 34.101 1496.9906 10:54:08.29M 2015-11-13T10:54:47.868Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.318 34.102 1496.9911 10:54:08.47M 2015-11-13T10:54:48.073Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.319 34.103 1496.9924 10:54:08.67M 2015-11-13T10:54:48.273Z|I-OCEAN7-304-XXXX| 25.00 12.246 39.318 34.102 1496.9923 10:54:08.87M 2015-11-13T10:54:48.478Z|I-OCEAN7-304-XXXX| 25.00 12.246 39.321 34.105 1496.9958 10:54:09.09M 2015-11-13T10:54:48.683Z|I-OCEAN7-304-XXXX| 25.07 12.246 39.318 34.102 1496.9943 10:54:09.29M 2015-11-13T10:54:48.884Z|I-OCEAN7-304-XXXX| 25.04 12.246 39.316 34.101 1496.9924 10:54:09.49M 2015-11-13T10:54:49.083Z|I-OCEAN7-304-XXXX| 25.01 12.246 39.315 34.099 1496.9901 10:54:09.68M 2015-11-13T10:54:49.290Z|I-OCEAN7-304-XXXX| 25.01 12.246 39.316 34.100 1496.9911 10:54:09.88M 2015-11-13T10:54:49.493Z|I-OCEAN7-304-XXXX| 25.02 12.246 39.317 34.102 1496.9924 10:54:10.10M 2015-11-13T10:54:49.693Z|I-OCEAN7-304-XXXX| 25.02 12.246 39.318 34.102 1496.9940 10:54:10.30M 2015-11-13T10:54:49.898Z|I-OCEAN7-304-XXXX| 25.01 12.246 39.319 34.103 1496.9948 10:54:10.50M 2015-11-13T10:54:50.103Z|I-OCEAN7-304-XXXX| 25.01 12.246 39.325 34.109 1497.0026 10:54:10.70M 2015-11-13T10:54:50.303Z|I-OCEAN7-304-XXXX| 24.96 12.247 39.325 34.109 1497.0027 10:54:10.90M 2015-11-13T10:54:50.508Z|I-OCEAN7-304-XXXX| 24.96 12.247 39.325 34.109 1497.0028 10:54:11.12M 2015-11-13T10:54:50.708Z|I-OCEAN7-304-XXXX| 24.96 12.247 39.325 34.108 1497.0023 10:54:11.32M 2015-11-13T10:54:50.913Z|I-OCEAN7-304-XXXX| 24.88 12.246 39.325 34.108 1497.0005 10:54:11.51M 2015-11-13T10:54:51.118Z|I-OCEAN7-304-XXXX| 24.85 12.246 39.324 34.108 1496.9993 10:54:11.71M 2015-11-13T10:54:51.318Z|I-OCEAN7-304-XXXX| 24.85 12.246 39.324 34.108 1496.9987 10:54:11.91M 2015-11-13T10:54:51.527Z|I-OCEAN7-304-XXXX| 24.85 12.246 39.324 34.108 1496.9978 10:54:12.13M 2015-11-13T10:54:51.723Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.323 34.108 1496.9955 10:54:12.33M 2015-11-13T10:54:51.948Z|I-OCEAN7-304-XXXX| 24.79 12.246 39.323 34.107 1496.9949 10:54:12.53M 2015-11-13T10:54:52.133Z|I-OCEAN7-304-XXXX| 24.75 12.245 39.323 34.107 1496.9930 10:54:12.75M 2015-11-13T10:54:52.338Z|I-OCEAN7-304-XXXX| 24.75 12.245 39.323 34.108 1496.9929 10:54:12.93M 2015-11-13T10:54:52.538Z|I-OCEAN7-304-XXXX| 24.68 12.245 39.317 34.102 1496.9849 10:54:13.15M 2015-11-13T10:54:52.743Z|I-OCEAN7-304-XXXX| 24.68 12.245 39.317 34.102 1496.9844 10:54:13.35M 2015-11-13T10:54:52.943Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.316 34.101 1496.9846 10:54:13.55M 2015-11-13T10:54:53.148Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.316 34.101 1496.9840 10:54:13.74M 2015-11-13T10:54:53.348Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.316 34.101 1496.9829 10:54:13.94M 2015-11-13T10:54:53.553Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.315 34.101 1496.9821 10:54:14.16M 2015-11-13T10:54:53.758Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.314 34.100 1496.9818 10:54:14.36M 2015-11-13T10:54:53.958Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.313 34.098 1496.9806 10:54:14.56M 2015-11-13T10:54:54.163Z|I-OCEAN7-304-XXXX| 24.72 12.245 39.312 34.098 1496.9795 10:54:14.76M 2015-11-13T10:54:54.370Z|I-OCEAN7-304-XXXX| 24.69 12.245 39.315 34.100 1496.9821 10:54:14.96M 2015-11-13T10:54:54.570Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.314 34.099 1496.9822 10:54:15.18M 2015-11-13T10:54:54.773Z|I-OCEAN7-304-XXXX| 24.75 12.245 39.320 34.105 1496.9900 10:54:15.37M 2015-11-13T10:54:54.973Z|I-OCEAN7-304-XXXX| 24.77 12.245 39.320 34.105 1496.9900 10:54:15.58M 2015-11-13T10:54:55.178Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.320 34.105 1496.9905 10:54:15.77M 2015-11-13T10:54:55.383Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.338 34.123 1497.0110 10:54:15.97M 2015-11-13T10:54:55.583Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.338 34.123 1497.0122 10:54:16.19M 2015-11-13T10:54:55.788Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.339 34.123 1497.0127 10:54:16.39M 2015-11-13T10:54:56.007Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.339 34.123 1497.0137 10:54:16.59M 2015-11-13T10:54:56.193Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.339 34.124 1497.0142 10:54:16.79M 2015-11-13T10:54:56.414Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.339 34.123 1497.0143 10:54:17.01M 2015-11-13T10:54:56.598Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.339 34.123 1497.0153 10:54:17.22M 2015-11-13T10:54:56.804Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.338 34.122 1497.0148 10:54:17.40M 2015-11-13T10:54:57.004Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.338 34.122 1497.0142 10:54:17.60M 2015-11-13T10:54:57.212Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.337 34.121 1497.0138 10:54:17.80M 2015-11-13T10:54:57.412Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.337 34.121 1497.0134 10:54:18.02M 2015-11-13T10:54:57.614Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.337 34.121 1497.0128 10:54:18.22M 2015-11-13T10:54:57.819Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.336 34.121 1497.0120 10:54:18.42M 2015-11-13T10:54:58.023Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.336 34.121 1497.0111 10:54:18.62M 2015-11-13T10:54:58.223Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.336 34.120 1497.0100 10:54:18.82M 2015-11-13T10:54:58.424Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.336 34.121 1497.0106 10:54:19.04M 2015-11-13T10:54:58.628Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.336 34.121 1497.0106 10:54:19.23M 2015-11-13T10:54:58.834Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.335 34.120 1497.0110 10:54:19.44M 2015-11-13T10:54:59.034Z|I-OCEAN7-304-XXXX| 25.00 12.245 39.329 34.114 1497.0054 10:54:19.63M 2015-11-13T10:54:59.239Z|I-OCEAN7-304-XXXX| 25.00 12.246 39.329 34.113 1497.0061 10:54:19.83M 2015-11-13T10:54:59.439Z|I-OCEAN7-304-XXXX| 24.97 12.246 39.329 34.113 1497.0049 10:54:20.05M 2015-11-13T10:54:59.644Z|I-OCEAN7-304-XXXX| 25.01 12.246 39.329 34.113 1497.0056 10:54:20.25M 2015-11-13T10:54:59.850Z|I-OCEAN7-304-XXXX| 24.96 12.246 39.328 34.112 1497.0042 10:54:20.45M 2015-11-13T10:55:00.049Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.326 34.110 1497.0020 10:54:20.65M 2015-11-13T10:55:00.254Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.324 34.108 1497.0005 10:54:20.85M 2015-11-13T10:55:00.459Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.322 34.106 1496.9982 10:54:21.07M 2015-11-13T10:55:00.659Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.324 34.107 1496.9996 10:54:21.27M 2015-11-13T10:55:00.879Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.324 34.107 1497.0000 10:54:21.47M 2015-11-13T10:55:01.064Z|I-OCEAN7-304-XXXX| 24.90 12.247 39.323 34.106 1496.9988 10:54:21.68M 2015-11-13T10:55:01.269Z|I-OCEAN7-304-XXXX| 24.90 12.247 39.323 34.106 1496.9985 10:54:21.86M 2015-11-13T10:55:01.474Z|I-OCEAN7-304-XXXX| 24.87 12.247 39.322 34.106 1496.9977 10:54:22.08M 2015-11-13T10:55:01.674Z|I-OCEAN7-304-XXXX| 24.87 12.247 39.322 34.106 1496.9974 10:54:22.28M 2015-11-13T10:55:01.879Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.322 34.106 1496.9955 10:54:22.48M 2015-11-13T10:55:02.079Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.321 34.105 1496.9935 10:54:22.68M 2015-11-13T10:55:02.290Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.320 34.104 1496.9918 10:54:22.88M 2015-11-13T10:55:02.491Z|I-OCEAN7-304-XXXX| 24.83 12.246 39.322 34.106 1496.9944 10:54:23.10M 2015-11-13T10:55:02.690Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.322 34.106 1496.9940 10:54:23.30M 2015-11-13T10:55:02.894Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.322 34.107 1496.9933 10:54:23.49M 2015-11-13T10:55:03.127Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.322 34.107 1496.9934 10:54:23.69M 2015-11-13T10:55:03.299Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.322 34.107 1496.9921 10:54:23.89M 2015-11-13T10:55:03.499Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.322 34.107 1496.9926 10:54:24.11M 2015-11-13T10:55:03.704Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.322 34.108 1496.9928 10:54:24.31M 2015-11-13T10:55:03.909Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.322 34.108 1496.9922 10:54:24.51M 2015-11-13T10:55:04.114Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.321 34.107 1496.9907 10:54:24.71M 2015-11-13T10:55:04.314Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.316 34.102 1496.9846 10:54:24.91M 2015-11-13T10:55:04.519Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.316 34.102 1496.9839 10:54:25.12M 2015-11-13T10:55:04.719Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.315 34.102 1496.9835 10:54:25.33M 2015-11-13T10:55:04.919Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.315 34.101 1496.9825 10:54:25.52M 2015-11-13T10:55:05.129Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.314 34.100 1496.9811 10:54:25.72M 2015-11-13T10:55:05.349Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.317 34.104 1496.9845 10:54:25.92M 2015-11-13T10:55:05.534Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.317 34.104 1496.9844 10:54:26.16M 2015-11-13T10:55:05.739Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.323 34.110 1496.9894 10:54:26.34M 2015-11-13T10:55:05.939Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.323 34.110 1496.9893 10:54:26.54M 2015-11-13T10:55:06.139Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.323 34.110 1496.9889 10:54:26.74M 2015-11-13T10:55:06.344Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.322 34.110 1496.9884 10:54:26.94M 2015-11-13T10:55:06.549Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.322 34.109 1496.9873 10:54:27.16M 2015-11-13T10:55:06.749Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.321 34.108 1496.9858 10:54:27.35M 2015-11-13T10:55:06.949Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.320 34.107 1496.9849 10:54:27.55M 2015-11-13T10:55:07.154Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.319 34.107 1496.9839 10:54:27.75M 2015-11-13T10:55:07.359Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.318 34.105 1496.9827 10:54:27.95M 2015-11-13T10:55:07.564Z|I-OCEAN7-304-XXXX| 24.78 12.243 39.316 34.103 1496.9808 10:54:28.17M 2015-11-13T10:55:07.764Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.315 34.102 1496.9797 10:54:28.37M 2015-11-13T10:55:07.970Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.313 34.100 1496.9777 10:54:28.57M 2015-11-13T10:55:08.174Z|I-OCEAN7-304-XXXX| 24.79 12.244 39.314 34.101 1496.9799 10:54:28.77M 2015-11-13T10:55:08.374Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.316 34.103 1496.9835 10:54:28.97M 2015-11-13T10:55:08.579Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.316 34.102 1496.9836 10:54:29.19M 2015-11-13T10:55:08.784Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.316 34.102 1496.9835 10:54:29.38M 2015-11-13T10:55:08.984Z|I-OCEAN7-304-XXXX| 24.79 12.244 39.315 34.101 1496.9830 10:54:29.59M 2015-11-13T10:55:09.184Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.314 34.100 1496.9832 10:54:29.78M 2015-11-13T10:55:09.389Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.314 34.099 1496.9829 10:54:30.00M 2015-11-13T10:55:09.594Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.313 34.098 1496.9829 10:54:30.20M 2015-11-13T10:55:09.814Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.312 34.098 1496.9800 10:54:30.40M 2015-11-13T10:55:09.999Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.313 34.099 1496.9803 10:54:30.61M 2015-11-13T10:55:10.199Z|I-OCEAN7-304-XXXX| 24.85 12.244 39.311 34.097 1496.9786 10:54:30.80M 2015-11-13T10:55:10.404Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.311 34.097 1496.9790 10:54:31.02M 2015-11-13T10:55:10.612Z|I-OCEAN7-304-XXXX| 24.94 12.244 39.312 34.099 1496.9812 10:54:31.22M 2015-11-13T10:55:10.814Z|I-OCEAN7-304-XXXX| 24.95 12.244 39.313 34.099 1496.9817 10:54:31.41M 2015-11-13T10:55:11.014Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.312 34.099 1496.9811 10:54:31.62M 2015-11-13T10:55:11.214Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.313 34.100 1496.9806 10:54:31.81M 2015-11-13T10:55:11.419Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.313 34.100 1496.9816 10:54:32.03M 2015-11-13T10:55:11.624Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.314 34.100 1496.9843 10:54:32.23M 2015-11-13T10:55:11.824Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.315 34.101 1496.9866 10:54:32.43M 2015-11-13T10:55:12.029Z|I-OCEAN7-304-XXXX| 25.02 12.244 39.316 34.102 1496.9880 10:54:32.63M 2015-11-13T10:55:12.229Z|I-OCEAN7-304-XXXX| 25.04 12.245 39.316 34.102 1496.9884 10:54:32.83M 2015-11-13T10:55:12.439Z|I-OCEAN7-304-XXXX| 25.04 12.245 39.316 34.101 1496.9886 10:54:33.04M 2015-11-13T10:55:12.634Z|I-OCEAN7-304-XXXX| 25.10 12.245 39.316 34.101 1496.9901 10:54:33.25M 2015-11-13T10:55:12.839Z|I-OCEAN7-304-XXXX| 25.09 12.245 39.315 34.100 1496.9902 10:54:33.44M 2015-11-13T10:55:13.050Z|I-OCEAN7-304-XXXX| 25.09 12.245 39.316 34.101 1496.9912 10:54:33.64M 2015-11-13T10:55:13.244Z|I-OCEAN7-304-XXXX| 25.11 12.245 39.316 34.101 1496.9915 10:54:33.84M 2015-11-13T10:55:13.450Z|I-OCEAN7-304-XXXX| 25.11 12.245 39.316 34.101 1496.9915 10:54:34.06M 2015-11-13T10:55:13.654Z|I-OCEAN7-304-XXXX| 25.06 12.246 39.316 34.101 1496.9912 10:54:34.26M 2015-11-13T10:55:13.859Z|I-OCEAN7-304-XXXX| 25.04 12.245 39.316 34.100 1496.9900 10:54:34.46M 2015-11-13T10:55:14.059Z|I-OCEAN7-304-XXXX| 25.08 12.245 39.316 34.100 1496.9902 10:54:34.66M 2015-11-13T10:55:14.279Z|I-OCEAN7-304-XXXX| 25.08 12.245 39.315 34.100 1496.9894 10:54:34.85M 2015-11-13T10:55:14.464Z|I-OCEAN7-304-XXXX| 25.05 12.245 39.314 34.099 1496.9872 10:54:35.09M 2015-11-13T10:55:14.669Z|I-OCEAN7-304-XXXX| 25.05 12.245 39.312 34.098 1496.9849 10:54:35.27M 2015-11-13T10:55:14.874Z|I-OCEAN7-304-XXXX| 25.00 12.244 39.313 34.099 1496.9832 10:54:35.47M 2015-11-13T10:55:15.074Z|I-OCEAN7-304-XXXX| 24.94 12.244 39.314 34.100 1496.9821 10:54:35.67M 2015-11-13T10:55:15.279Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.314 34.101 1496.9814 10:54:35.87M 2015-11-13T10:55:15.479Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.315 34.102 1496.9795 10:54:36.09M 2015-11-13T10:55:15.684Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.314 34.103 1496.9773 10:54:36.29M 2015-11-13T10:55:15.890Z|I-OCEAN7-304-XXXX| 24.79 12.241 39.314 34.103 1496.9746 10:54:36.49M 2015-11-13T10:55:16.090Z|I-OCEAN7-304-XXXX| 24.76 12.241 39.311 34.100 1496.9706 10:54:36.69M 2015-11-13T10:55:16.294Z|I-OCEAN7-304-XXXX| 24.75 12.241 39.310 34.099 1496.9691 10:54:36.89M 2015-11-13T10:55:16.494Z|I-OCEAN7-304-XXXX| 24.71 12.241 39.310 34.099 1496.9670 10:54:37.11M 2015-11-13T10:55:16.699Z|I-OCEAN7-304-XXXX| 24.70 12.240 39.313 34.103 1496.9700 10:54:37.30M 2015-11-13T10:55:16.904Z|I-OCEAN7-304-XXXX| 24.66 12.240 39.314 34.104 1496.9700 10:54:37.50M 2015-11-13T10:55:17.104Z|I-OCEAN7-304-XXXX| 24.61 12.240 39.315 34.105 1496.9707 10:54:37.70M 2015-11-13T10:55:17.309Z|I-OCEAN7-304-XXXX| 24.61 12.240 39.317 34.106 1496.9724 10:54:37.90M 2015-11-13T10:55:17.516Z|I-OCEAN7-304-XXXX| 24.61 12.240 39.318 34.108 1496.9738 10:54:38.12M 2015-11-13T10:55:17.715Z|I-OCEAN7-304-XXXX| 24.58 12.240 39.318 34.107 1496.9727 10:54:38.32M 2015-11-13T10:55:17.919Z|I-OCEAN7-304-XXXX| 24.58 12.245 39.317 34.103 1496.9822 10:54:38.52M 2015-11-13T10:55:18.114Z|I-OCEAN7-304-XXXX| 24.57 12.245 39.316 34.102 1496.9816 10:54:38.72M 2015-11-13T10:55:18.324Z|I-OCEAN7-304-XXXX| 24.56 12.245 39.315 34.101 1496.9812 10:54:38.91M 2015-11-13T10:55:18.524Z|I-OCEAN7-304-XXXX| 24.55 12.245 39.314 34.100 1496.9794 10:54:39.14M 2015-11-13T10:55:18.744Z|I-OCEAN7-304-XXXX| 24.55 12.245 39.313 34.098 1496.9773 10:54:39.33M 2015-11-13T10:55:18.934Z|I-OCEAN7-304-XXXX| 24.58 12.245 39.311 34.097 1496.9762 10:54:39.55M 2015-11-13T10:55:19.134Z|I-OCEAN7-304-XXXX| 24.58 12.245 39.310 34.096 1496.9749 10:54:39.73M 2015-11-13T10:55:19.339Z|I-OCEAN7-304-XXXX| 24.60 12.245 39.309 34.095 1496.9740 10:54:39.93M 2015-11-13T10:55:19.544Z|I-OCEAN7-304-XXXX| 24.61 12.244 39.308 34.095 1496.9723 10:54:40.15M 2015-11-13T10:55:19.744Z|I-OCEAN7-304-XXXX| 24.65 12.244 39.308 34.094 1496.9720 10:54:40.35M 2015-11-13T10:55:19.949Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.308 34.094 1496.9728 10:54:40.55M 2015-11-13T10:55:20.149Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.309 34.095 1496.9741 10:54:40.75M 2015-11-13T10:55:20.354Z|I-OCEAN7-304-XXXX| 24.73 12.245 39.309 34.095 1496.9756 10:54:40.95M 2015-11-13T10:55:20.559Z|I-OCEAN7-304-XXXX| 24.76 12.245 39.310 34.095 1496.9767 10:54:41.17M 2015-11-13T10:55:20.767Z|I-OCEAN7-304-XXXX| 24.81 12.242 39.311 34.099 1496.9730 10:54:41.37M 2015-11-13T10:55:20.964Z|I-OCEAN7-304-XXXX| 24.81 12.242 39.312 34.100 1496.9745 10:54:41.56M 2015-11-13T10:55:21.164Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.314 34.102 1496.9780 10:54:41.76M 2015-11-13T10:55:21.370Z|I-OCEAN7-304-XXXX| 24.97 12.242 39.315 34.103 1496.9812 10:54:41.96M 2015-11-13T10:55:21.570Z|I-OCEAN7-304-XXXX| 24.98 12.242 39.315 34.103 1496.9818 10:54:42.18M 2015-11-13T10:55:21.775Z|I-OCEAN7-304-XXXX| 25.03 12.243 39.315 34.103 1496.9830 10:54:42.38M 2015-11-13T10:55:21.980Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.315 34.103 1496.9841 10:54:42.58M 2015-11-13T10:55:22.180Z|I-OCEAN7-304-XXXX| 25.11 12.243 39.321 34.108 1496.9910 10:54:42.78M 2015-11-13T10:55:22.385Z|I-OCEAN7-304-XXXX| 25.11 12.243 39.322 34.108 1496.9933 10:54:42.97M 2015-11-13T10:55:22.590Z|I-OCEAN7-304-XXXX| 25.13 12.244 39.322 34.108 1496.9948 10:54:43.20M 2015-11-13T10:55:22.795Z|I-OCEAN7-304-XXXX| 25.15 12.244 39.316 34.102 1496.9882 10:54:43.39M 2015-11-13T10:55:22.995Z|I-OCEAN7-304-XXXX| 25.20 12.244 39.316 34.102 1496.9896 10:54:43.59M 2015-11-13T10:55:23.212Z|I-OCEAN7-304-XXXX| 25.20 12.244 39.318 34.103 1496.9922 10:54:43.79M 2015-11-13T10:55:23.395Z|I-OCEAN7-304-XXXX| 25.22 12.244 39.320 34.105 1496.9951 10:54:44.03M 2015-11-13T10:55:23.605Z|I-OCEAN7-304-XXXX| 25.22 12.245 39.319 34.104 1496.9946 10:54:44.21M 2015-11-13T10:55:23.805Z|I-OCEAN7-304-XXXX| 25.21 12.245 39.318 34.103 1496.9941 10:54:44.41M 2015-11-13T10:55:24.012Z|I-OCEAN7-304-XXXX| 25.21 12.245 39.317 34.102 1496.9941 10:54:44.61M 2015-11-13T10:55:24.212Z|I-OCEAN7-304-XXXX| 25.18 12.245 39.316 34.100 1496.9927 10:54:44.81M 2015-11-13T10:55:24.415Z|I-OCEAN7-304-XXXX| 25.16 12.246 39.315 34.100 1496.9917 10:54:45.03M 2015-11-13T10:55:24.615Z|I-OCEAN7-304-XXXX| 25.11 12.246 39.315 34.099 1496.9911 10:54:45.22M 2015-11-13T10:55:24.820Z|I-OCEAN7-304-XXXX| 25.07 12.246 39.314 34.098 1496.9893 10:54:45.42M 2015-11-13T10:55:25.025Z|I-OCEAN7-304-XXXX| 25.10 12.246 39.313 34.098 1496.9884 10:54:45.62M 2015-11-13T10:55:25.225Z|I-OCEAN7-304-XXXX| 25.06 12.245 39.313 34.098 1496.9872 10:54:45.82M 2015-11-13T10:55:25.430Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.313 34.098 1496.9862 10:54:46.04M 2015-11-13T10:55:25.635Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.314 34.099 1496.9860 10:54:46.24M 2015-11-13T10:55:25.835Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.313 34.098 1496.9850 10:54:46.44M 2015-11-13T10:55:26.040Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.314 34.098 1496.9856 10:54:46.64M 2015-11-13T10:55:26.245Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.314 34.098 1496.9866 10:54:46.84M 2015-11-13T10:55:26.445Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.313 34.097 1496.9846 10:54:47.06M 2015-11-13T10:55:26.650Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.313 34.097 1496.9847 10:54:47.26M 2015-11-13T10:55:26.855Z|I-OCEAN7-304-XXXX| 24.73 12.246 39.312 34.096 1496.9834 10:54:47.45M 2015-11-13T10:55:27.055Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.313 34.097 1496.9829 10:54:47.65M 2015-11-13T10:55:27.255Z|I-OCEAN7-304-XXXX| 24.66 12.246 39.313 34.097 1496.9818 10:54:47.85M 2015-11-13T10:55:27.460Z|I-OCEAN7-304-XXXX| 24.62 12.246 39.313 34.097 1496.9821 10:54:48.07M 2015-11-13T10:55:27.680Z|I-OCEAN7-304-XXXX| 24.59 12.246 39.313 34.097 1496.9818 10:54:48.27M 2015-11-13T10:55:27.870Z|I-OCEAN7-304-XXXX| 24.60 12.246 39.313 34.097 1496.9818 10:54:48.49M 2015-11-13T10:55:28.070Z|I-OCEAN7-304-XXXX| 24.63 12.246 39.316 34.101 1496.9865 10:54:48.67M 2015-11-13T10:55:28.275Z|I-OCEAN7-304-XXXX| 24.64 12.246 39.316 34.101 1496.9866 10:54:48.87M 2015-11-13T10:55:28.475Z|I-OCEAN7-304-XXXX| 24.64 12.246 39.316 34.100 1496.9869 10:54:49.09M 2015-11-13T10:55:28.675Z|I-OCEAN7-304-XXXX| 24.69 12.247 39.316 34.100 1496.9874 10:54:49.29M 2015-11-13T10:55:28.880Z|I-OCEAN7-304-XXXX| 24.67 12.246 39.316 34.100 1496.9872 10:54:49.48M 2015-11-13T10:55:29.085Z|I-OCEAN7-304-XXXX| 24.68 12.246 39.316 34.100 1496.9867 10:54:49.68M 2015-11-13T10:55:29.285Z|I-OCEAN7-304-XXXX| 24.68 12.246 39.317 34.101 1496.9872 10:54:49.88M 2015-11-13T10:55:29.490Z|I-OCEAN7-304-XXXX| 24.69 12.250 39.318 34.099 1496.9961 10:54:50.10M 2015-11-13T10:55:29.695Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.317 34.098 1496.9976 10:54:50.30M 2015-11-13T10:55:29.895Z|I-OCEAN7-304-XXXX| 24.76 12.250 39.317 34.097 1496.9980 10:54:50.50M 2015-11-13T10:55:30.127Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.317 34.097 1496.9985 10:54:50.70M 2015-11-13T10:55:30.300Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.317 34.097 1496.9991 10:54:50.90M 2015-11-13T10:55:30.505Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.317 34.097 1496.9999 10:54:51.12M 2015-11-13T10:55:30.705Z|I-OCEAN7-304-XXXX| 24.76 12.251 39.316 34.096 1496.9991 10:54:51.32M 2015-11-13T10:55:30.910Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.316 34.096 1497.0004 10:54:51.51M 2015-11-13T10:55:31.115Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.316 34.095 1497.0009 10:54:51.71M 2015-11-13T10:55:31.315Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.316 34.095 1497.0000 10:54:51.91M 2015-11-13T10:55:31.520Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.321 34.101 1497.0056 10:54:52.13M 2015-11-13T10:55:31.725Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.322 34.102 1497.0061 10:54:52.33M 2015-11-13T10:55:31.925Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.321 34.101 1497.0051 10:54:52.53M 2015-11-13T10:55:32.145Z|I-OCEAN7-304-XXXX| 24.96 12.250 39.320 34.100 1497.0050 10:54:52.73M 2015-11-13T10:55:32.330Z|I-OCEAN7-304-XXXX| 24.97 12.250 39.320 34.100 1497.0044 10:54:52.94M 2015-11-13T10:55:32.535Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.320 34.100 1497.0039 10:54:53.14M 2015-11-13T10:55:32.735Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.320 34.100 1497.0035 10:54:53.34M 2015-11-13T10:55:32.940Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.320 34.101 1497.0039 10:54:53.54M 2015-11-13T10:55:33.140Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.317 34.098 1497.0005 10:54:53.74M 2015-11-13T10:55:33.345Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.317 34.098 1497.0017 10:54:53.94M 2015-11-13T10:55:33.550Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.317 34.098 1497.0016 10:54:54.16M 2015-11-13T10:55:33.750Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.318 34.098 1497.0028 10:54:54.36M 2015-11-13T10:55:33.955Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.318 34.098 1497.0031 10:54:54.56M 2015-11-13T10:55:34.160Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.317 34.098 1497.0018 10:54:54.76M 2015-11-13T10:55:34.360Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.316 34.097 1497.0001 10:54:54.96M 2015-11-13T10:55:34.565Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.321 34.102 1497.0061 10:54:55.17M 2015-11-13T10:55:34.770Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.322 34.103 1497.0074 10:54:55.37M 2015-11-13T10:55:34.970Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.321 34.102 1497.0063 10:54:55.57M 2015-11-13T10:55:35.175Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.321 34.102 1497.0050 10:54:55.77M 2015-11-13T10:55:35.375Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.321 34.101 1497.0046 10:54:55.97M 2015-11-13T10:55:35.580Z|I-OCEAN7-304-XXXX| 24.96 12.250 39.321 34.101 1497.0051 10:54:56.19M 2015-11-13T10:55:35.780Z|I-OCEAN7-304-XXXX| 24.92 12.250 39.320 34.100 1497.0039 10:54:56.39M 2015-11-13T10:55:35.985Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.320 34.100 1497.0033 10:54:56.59M 2015-11-13T10:55:36.190Z|I-OCEAN7-304-XXXX| 24.80 12.250 39.320 34.100 1497.0024 10:54:56.79M 2015-11-13T10:55:36.395Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.320 34.100 1497.0023 10:54:57.01M 2015-11-13T10:55:36.615Z|I-OCEAN7-304-XXXX| 24.77 12.250 39.320 34.101 1497.0016 10:54:57.21M 2015-11-13T10:55:36.800Z|I-OCEAN7-304-XXXX| 24.76 12.250 39.321 34.101 1497.0016 10:54:57.42M 2015-11-13T10:55:37.001Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.321 34.101 1497.0015 10:54:57.60M 2015-11-13T10:55:37.205Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.321 34.102 1497.0026 10:54:57.80M 2015-11-13T10:55:37.405Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.322 34.103 1497.0032 10:54:58.02M 2015-11-13T10:55:37.612Z|I-OCEAN7-304-XXXX| 24.67 12.250 39.323 34.104 1497.0031 10:54:58.22M 2015-11-13T10:55:37.815Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.324 34.104 1497.0035 10:54:58.42M 2015-11-13T10:55:38.012Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.324 34.105 1497.0046 10:54:58.62M 2015-11-13T10:55:38.221Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.324 34.105 1497.0054 10:54:58.81M 2015-11-13T10:55:38.420Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.322 34.103 1497.0028 10:54:59.04M 2015-11-13T10:55:38.625Z|I-OCEAN7-304-XXXX| 24.67 12.250 39.323 34.103 1497.0031 10:54:59.23M 2015-11-13T10:55:38.830Z|I-OCEAN7-304-XXXX| 24.67 12.250 39.323 34.103 1497.0026 10:54:59.43M 2015-11-13T10:55:39.035Z|I-OCEAN7-304-XXXX| 24.69 12.250 39.322 34.102 1497.0018 10:54:59.63M 2015-11-13T10:55:39.235Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.321 34.102 1497.0022 10:54:59.83M 2015-11-13T10:55:39.440Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.320 34.101 1497.0023 10:55:00.05M 2015-11-13T10:55:39.640Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.320 34.100 1497.0035 10:55:00.25M 2015-11-13T10:55:39.840Z|I-OCEAN7-304-XXXX| 24.81 12.251 39.319 34.098 1497.0039 10:55:00.45M 2015-11-13T10:55:40.045Z|I-OCEAN7-304-XXXX| 24.81 12.251 39.319 34.099 1497.0038 10:55:00.65M 2015-11-13T10:55:40.250Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.320 34.099 1497.0049 10:55:00.85M 2015-11-13T10:55:40.450Z|I-OCEAN7-304-XXXX| 24.89 12.251 39.320 34.100 1497.0071 10:55:01.07M 2015-11-13T10:55:40.655Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.322 34.100 1497.0092 10:55:01.26M 2015-11-13T10:55:40.860Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.322 34.101 1497.0112 10:55:01.46M 2015-11-13T10:55:41.080Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.322 34.101 1497.0115 10:55:01.66M 2015-11-13T10:55:41.265Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.322 34.100 1497.0110 10:55:01.88M 2015-11-13T10:55:41.470Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.326 34.104 1497.0177 10:55:02.08M 2015-11-13T10:55:41.670Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.322 34.101 1497.0115 10:55:02.28M 2015-11-13T10:55:41.875Z|I-OCEAN7-304-XXXX| 25.01 12.252 39.323 34.101 1497.0128 10:55:02.48M 2015-11-13T10:55:42.075Z|I-OCEAN7-304-XXXX| 25.01 12.252 39.323 34.102 1497.0134 10:55:02.68M 2015-11-13T10:55:42.275Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.324 34.103 1497.0151 10:55:02.88M 2015-11-13T10:55:42.485Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.325 34.103 1497.0157 10:55:03.09M 2015-11-13T10:55:42.685Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.325 34.103 1497.0155 10:55:03.29M 2015-11-13T10:55:42.885Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.325 34.103 1497.0154 10:55:03.49M 2015-11-13T10:55:43.090Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.325 34.104 1497.0148 10:55:03.69M 2015-11-13T10:55:43.295Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.325 34.103 1497.0145 10:55:03.89M 2015-11-13T10:55:43.500Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.324 34.102 1497.0134 10:55:04.11M 2015-11-13T10:55:43.700Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.322 34.101 1497.0122 10:55:04.31M 2015-11-13T10:55:43.905Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.321 34.100 1497.0105 10:55:04.51M 2015-11-13T10:55:44.106Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.315 34.094 1497.0042 10:55:04.71M 2015-11-13T10:55:44.315Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.315 34.094 1497.0039 10:55:04.90M 2015-11-13T10:55:44.515Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.315 34.093 1497.0037 10:55:05.12M 2015-11-13T10:55:44.715Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.319 34.097 1497.0095 10:55:05.32M 2015-11-13T10:55:44.921Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.319 34.097 1497.0093 10:55:05.52M 2015-11-13T10:55:45.121Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.319 34.097 1497.0096 10:55:05.72M 2015-11-13T10:55:45.321Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.319 34.096 1497.0092 10:55:05.92M 2015-11-13T10:55:45.546Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.319 34.097 1497.0096 10:55:06.14M 2015-11-13T10:55:45.733Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.314 34.092 1497.0042 10:55:06.36M 2015-11-13T10:55:45.936Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.314 34.091 1497.0032 10:55:06.54M 2015-11-13T10:55:46.141Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.314 34.091 1497.0026 10:55:06.74M 2015-11-13T10:55:46.341Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.322 34.099 1497.0114 10:55:06.94M 2015-11-13T10:55:46.546Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.323 34.100 1497.0137 10:55:07.16M 2015-11-13T10:55:46.746Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.324 34.099 1497.0188 10:55:07.35M 2015-11-13T10:55:46.951Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.320 34.095 1497.0134 10:55:07.55M 2015-11-13T10:55:47.151Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.319 34.094 1497.0127 10:55:07.75M 2015-11-13T10:55:47.356Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.318 34.093 1497.0110 10:55:07.95M 2015-11-13T10:55:47.561Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.316 34.092 1497.0090 10:55:08.17M 2015-11-13T10:55:47.761Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.316 34.091 1497.0093 10:55:08.37M 2015-11-13T10:55:47.961Z|I-OCEAN7-304-XXXX| 24.62 12.257 39.315 34.089 1497.0085 10:55:08.57M 2015-11-13T10:55:48.166Z|I-OCEAN7-304-XXXX| 24.62 12.257 39.314 34.088 1497.0083 10:55:08.76M 2015-11-13T10:55:48.371Z|I-OCEAN7-304-XXXX| 24.63 12.257 39.313 34.088 1497.0079 10:55:08.97M 2015-11-13T10:55:48.576Z|I-OCEAN7-304-XXXX| 24.63 12.257 39.314 34.089 1497.0084 10:55:09.18M 2015-11-13T10:55:48.776Z|I-OCEAN7-304-XXXX| 24.66 12.257 39.314 34.089 1497.0092 10:55:09.38M 2015-11-13T10:55:48.976Z|I-OCEAN7-304-XXXX| 24.66 12.257 39.315 34.089 1497.0098 10:55:09.58M 2015-11-13T10:55:49.181Z|I-OCEAN7-304-XXXX| 24.68 12.257 39.315 34.089 1497.0099 10:55:09.78M 2015-11-13T10:55:49.386Z|I-OCEAN7-304-XXXX| 24.69 12.257 39.315 34.090 1497.0101 10:55:10.00M 2015-11-13T10:55:49.591Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.315 34.090 1497.0101 10:55:10.20M 2015-11-13T10:55:49.791Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.315 34.090 1497.0101 10:55:10.40M 2015-11-13T10:55:50.012Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.315 34.090 1497.0103 10:55:10.60M 2015-11-13T10:55:50.201Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.321 34.096 1497.0166 10:55:10.81M 2015-11-13T10:55:50.401Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.322 34.098 1497.0190 10:55:11.01M 2015-11-13T10:55:50.606Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.323 34.098 1497.0190 10:55:11.21M 2015-11-13T10:55:50.812Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.324 34.099 1497.0195 10:55:11.41M 2015-11-13T10:55:51.012Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.325 34.101 1497.0211 10:55:11.61M 2015-11-13T10:55:51.230Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.326 34.102 1497.0223 10:55:11.81M 2015-11-13T10:55:51.416Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.327 34.103 1497.0225 10:55:12.03M 2015-11-13T10:55:51.616Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.328 34.104 1497.0234 10:55:12.23M 2015-11-13T10:55:51.821Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.328 34.105 1497.0221 10:55:12.43M 2015-11-13T10:55:52.026Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.327 34.104 1497.0199 10:55:12.62M 2015-11-13T10:55:52.231Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.326 34.104 1497.0187 10:55:12.83M 2015-11-13T10:55:52.426Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.326 34.104 1497.0175 10:55:13.04M 2015-11-13T10:55:52.636Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.325 34.103 1497.0165 10:55:13.24M 2015-11-13T10:55:52.841Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.325 34.104 1497.0164 10:55:13.44M 2015-11-13T10:55:53.041Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.321 34.100 1497.0111 10:55:13.64M 2015-11-13T10:55:53.241Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.321 34.099 1497.0110 10:55:13.84M 2015-11-13T10:55:53.451Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.320 34.099 1497.0103 10:55:14.06M 2015-11-13T10:55:53.651Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.328 34.106 1497.0198 10:55:14.26M 2015-11-13T10:55:53.851Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.328 34.107 1497.0194 10:55:14.46M 2015-11-13T10:55:54.056Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.327 34.106 1497.0181 10:55:14.66M 2015-11-13T10:55:54.261Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.327 34.105 1497.0173 10:55:14.86M 2015-11-13T10:55:54.481Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.326 34.104 1497.0170 10:55:15.07M 2015-11-13T10:55:54.666Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.327 34.104 1497.0175 10:55:15.29M 2015-11-13T10:55:54.871Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.323 34.101 1497.0146 10:55:15.47M 2015-11-13T10:55:55.071Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.323 34.101 1497.0148 10:55:15.67M 2015-11-13T10:55:55.272Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.323 34.101 1497.0146 10:55:15.87M 2015-11-13T10:55:55.487Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.323 34.101 1497.0149 10:55:16.09M 2015-11-13T10:55:55.681Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.323 34.100 1497.0133 10:55:16.29M 2015-11-13T10:55:55.886Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.322 34.100 1497.0117 10:55:16.49M 2015-11-13T10:55:56.086Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.321 34.099 1497.0105 10:55:16.69M 2015-11-13T10:55:56.286Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.320 34.098 1497.0096 10:55:16.88M 2015-11-13T10:55:56.496Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.319 34.097 1497.0077 10:55:17.10M 2015-11-13T10:55:56.691Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.318 34.097 1497.0060 10:55:17.30M 2015-11-13T10:55:56.896Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.319 34.097 1497.0059 10:55:17.50M 2015-11-13T10:55:57.101Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.318 34.097 1497.0034 10:55:17.70M 2015-11-13T10:55:57.301Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.319 34.098 1497.0029 10:55:17.90M 2015-11-13T10:55:57.506Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.319 34.099 1497.0029 10:55:18.12M 2015-11-13T10:55:57.711Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.320 34.099 1497.0032 10:55:18.32M 2015-11-13T10:55:57.916Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.321 34.100 1497.0046 10:55:18.52M 2015-11-13T10:55:58.117Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.323 34.102 1497.0071 10:55:18.72M 2015-11-13T10:55:58.317Z|I-OCEAN7-304-XXXX| 24.70 12.251 39.314 34.093 1496.9962 10:55:18.91M 2015-11-13T10:55:58.521Z|I-OCEAN7-304-XXXX| 24.70 12.251 39.313 34.093 1496.9954 10:55:19.13M 2015-11-13T10:55:58.726Z|I-OCEAN7-304-XXXX| 24.71 12.251 39.313 34.093 1496.9950 10:55:19.33M 2015-11-13T10:55:58.946Z|I-OCEAN7-304-XXXX| 24.70 12.251 39.312 34.092 1496.9939 10:55:19.53M 2015-11-13T10:55:59.131Z|I-OCEAN7-304-XXXX| 24.69 12.251 39.312 34.092 1496.9932 10:55:19.75M 2015-11-13T10:55:59.331Z|I-OCEAN7-304-XXXX| 24.69 12.251 39.312 34.092 1496.9927 10:55:19.93M 2015-11-13T10:55:59.541Z|I-OCEAN7-304-XXXX| 24.68 12.251 39.312 34.092 1496.9919 10:55:20.15M 2015-11-13T10:55:59.741Z|I-OCEAN7-304-XXXX| 24.64 12.251 39.311 34.091 1496.9911 10:55:20.35M 2015-11-13T10:55:59.941Z|I-OCEAN7-304-XXXX| 24.65 12.251 39.311 34.091 1496.9918 10:55:20.55M 2015-11-13T10:56:00.146Z|I-OCEAN7-304-XXXX| 24.65 12.252 39.311 34.090 1496.9923 10:55:20.74M 2015-11-13T10:56:00.351Z|I-OCEAN7-304-XXXX| 24.66 12.252 39.311 34.090 1496.9929 10:55:20.95M 2015-11-13T10:56:00.556Z|I-OCEAN7-304-XXXX| 24.69 12.252 39.311 34.090 1496.9932 10:55:21.16M 2015-11-13T10:56:00.756Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.311 34.090 1496.9928 10:55:21.36M 2015-11-13T10:56:00.961Z|I-OCEAN7-304-XXXX| 24.73 12.251 39.311 34.091 1496.9938 10:55:21.56M 2015-11-13T10:56:01.161Z|I-OCEAN7-304-XXXX| 24.72 12.251 39.312 34.092 1496.9948 10:55:21.76M 2015-11-13T10:56:01.366Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.314 34.093 1496.9966 10:55:21.96M 2015-11-13T10:56:01.567Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.315 34.094 1496.9988 10:55:22.18M 2015-11-13T10:56:01.772Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.318 34.097 1497.0034 10:55:22.38M 2015-11-13T10:56:01.976Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.319 34.098 1497.0065 10:55:22.57M 2015-11-13T10:56:02.176Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.320 34.099 1497.0087 10:55:22.78M 2015-11-13T10:56:02.381Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.322 34.100 1497.0116 10:55:23.00M 2015-11-13T10:56:02.581Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.318 34.096 1497.0078 10:55:23.19M 2015-11-13T10:56:02.786Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.317 34.095 1497.0076 10:55:23.39M 2015-11-13T10:56:02.991Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.317 34.095 1497.0072 10:55:23.59M 2015-11-13T10:56:03.196Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.317 34.095 1497.0079 10:55:23.79M 2015-11-13T10:56:03.412Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.317 34.095 1497.0083 10:55:24.01M 2015-11-13T10:56:03.601Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.316 34.095 1497.0083 10:55:24.23M 2015-11-13T10:56:03.801Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.317 34.095 1497.0093 10:55:24.41M 2015-11-13T10:56:04.007Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.315 34.094 1497.0061 10:55:24.61M 2015-11-13T10:56:04.206Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.315 34.094 1497.0056 10:55:24.81M 2015-11-13T10:56:04.413Z|I-OCEAN7-304-XXXX| 25.15 12.251 39.322 34.101 1497.0132 10:55:25.02M 2015-11-13T10:56:04.616Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.323 34.101 1497.0151 10:55:25.22M 2015-11-13T10:56:04.816Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.324 34.102 1497.0156 10:55:25.42M 2015-11-13T10:56:05.021Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.325 34.104 1497.0156 10:55:25.62M 2015-11-13T10:56:05.226Z|I-OCEAN7-304-XXXX| 25.12 12.251 39.326 34.105 1497.0170 10:55:25.82M 2015-11-13T10:56:05.426Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.321 34.100 1497.0110 10:55:26.04M 2015-11-13T10:56:05.626Z|I-OCEAN7-304-XXXX| 25.00 12.252 39.321 34.100 1497.0092 10:55:26.24M 2015-11-13T10:56:05.831Z|I-OCEAN7-304-XXXX| 25.00 12.252 39.320 34.099 1497.0095 10:55:26.44M 2015-11-13T10:56:06.036Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.320 34.098 1497.0087 10:55:26.64M 2015-11-13T10:56:06.236Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.320 34.099 1497.0079 10:55:26.84M 2015-11-13T10:56:06.442Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.321 34.099 1497.0076 10:55:27.05M 2015-11-13T10:56:06.646Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.321 34.099 1497.0072 10:55:27.25M 2015-11-13T10:56:06.847Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.318 34.097 1497.0031 10:55:27.45M 2015-11-13T10:56:07.047Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.318 34.097 1497.0007 10:55:27.65M 2015-11-13T10:56:07.252Z|I-OCEAN7-304-XXXX| 24.66 12.251 39.317 34.096 1496.9988 10:55:27.85M 2015-11-13T10:56:07.457Z|I-OCEAN7-304-XXXX| 24.64 12.251 39.315 34.095 1496.9972 10:55:28.07M 2015-11-13T10:56:07.657Z|I-OCEAN7-304-XXXX| 24.60 12.251 39.315 34.095 1496.9957 10:55:28.27M 2015-11-13T10:56:07.882Z|I-OCEAN7-304-XXXX| 24.60 12.251 39.314 34.094 1496.9946 10:55:28.47M 2015-11-13T10:56:08.066Z|I-OCEAN7-304-XXXX| 24.56 12.251 39.313 34.093 1496.9922 10:55:28.68M 2015-11-13T10:56:08.267Z|I-OCEAN7-304-XXXX| 24.56 12.251 39.312 34.092 1496.9913 10:55:28.87M 2015-11-13T10:56:08.472Z|I-OCEAN7-304-XXXX| 24.54 12.251 39.313 34.093 1496.9921 10:55:29.08M 2015-11-13T10:56:08.671Z|I-OCEAN7-304-XXXX| 24.54 12.251 39.314 34.093 1496.9929 10:55:29.28M 2015-11-13T10:56:08.882Z|I-OCEAN7-304-XXXX| 24.59 12.251 39.315 34.094 1496.9951 10:55:29.48M 2015-11-13T10:56:09.087Z|I-OCEAN7-304-XXXX| 24.63 12.251 39.315 34.095 1496.9968 10:55:29.68M 2015-11-13T10:56:09.281Z|I-OCEAN7-304-XXXX| 24.63 12.251 39.315 34.095 1496.9968 10:55:29.88M 2015-11-13T10:56:09.487Z|I-OCEAN7-304-XXXX| 24.69 12.251 39.315 34.095 1496.9966 10:55:30.10M 2015-11-13T10:56:09.692Z|I-OCEAN7-304-XXXX| 24.69 12.251 39.315 34.095 1496.9967 10:55:30.30M 2015-11-13T10:56:09.897Z|I-OCEAN7-304-XXXX| 24.70 12.251 39.316 34.096 1496.9971 10:55:30.50M 2015-11-13T10:56:10.097Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.325 34.104 1497.0079 10:55:30.70M 2015-11-13T10:56:10.302Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.325 34.105 1497.0090 10:55:30.89M 2015-11-13T10:56:10.502Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.325 34.105 1497.0100 10:55:31.11M 2015-11-13T10:56:10.707Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.326 34.106 1497.0118 10:55:31.31M 2015-11-13T10:56:10.912Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.326 34.105 1497.0123 10:55:31.51M 2015-11-13T10:56:11.107Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.326 34.104 1497.0140 10:55:31.71M 2015-11-13T10:56:11.317Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.325 34.104 1497.0146 10:55:31.91M 2015-11-13T10:56:11.517Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.325 34.103 1497.0154 10:55:32.13M 2015-11-13T10:56:11.722Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.325 34.102 1497.0150 10:55:32.33M 2015-11-13T10:56:11.922Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.324 34.101 1497.0142 10:55:32.53M 2015-11-13T10:56:12.127Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.323 34.101 1497.0133 10:55:32.72M 2015-11-13T10:56:12.347Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.322 34.101 1497.0099 10:55:32.92M 2015-11-13T10:56:12.533Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.323 34.102 1497.0098 10:55:33.16M 2015-11-13T10:56:12.737Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.322 34.101 1497.0081 10:55:33.34M 2015-11-13T10:56:12.937Z|I-OCEAN7-304-XXXX| 24.89 12.251 39.322 34.102 1497.0072 10:55:33.54M 2015-11-13T10:56:13.142Z|I-OCEAN7-304-XXXX| 24.89 12.250 39.321 34.102 1497.0060 10:55:33.74M 2015-11-13T10:56:13.342Z|I-OCEAN7-304-XXXX| 24.89 12.250 39.321 34.102 1497.0056 10:55:33.94M 2015-11-13T10:56:13.547Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.322 34.102 1497.0051 10:55:34.16M 2015-11-13T10:56:13.752Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.322 34.102 1497.0048 10:55:34.36M 2015-11-13T10:56:13.952Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.322 34.102 1497.0057 10:55:34.56M 2015-11-13T10:56:14.157Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.321 34.101 1497.0057 10:55:34.75M 2015-11-13T10:56:14.357Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.321 34.100 1497.0062 10:55:34.96M 2015-11-13T10:56:14.562Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.321 34.100 1497.0074 10:55:35.17M 2015-11-13T10:56:14.767Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.322 34.100 1497.0088 10:55:35.37M 2015-11-13T10:56:14.972Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.323 34.101 1497.0110 10:55:35.57M 2015-11-13T10:56:15.172Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.323 34.101 1497.0116 10:55:35.77M 2015-11-13T10:56:15.372Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.324 34.101 1497.0143 10:55:35.97M 2015-11-13T10:56:15.577Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.325 34.102 1497.0164 10:55:36.19M 2015-11-13T10:56:15.782Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.326 34.103 1497.0182 10:55:36.39M 2015-11-13T10:56:15.987Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.326 34.103 1497.0186 10:55:36.59M 2015-11-13T10:56:16.187Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.326 34.102 1497.0194 10:55:36.79M 2015-11-13T10:56:16.392Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.325 34.102 1497.0199 10:55:37.00M 2015-11-13T10:56:16.608Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.325 34.101 1497.0200 10:55:37.20M 2015-11-13T10:56:16.813Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.326 34.101 1497.0216 10:55:37.40M 2015-11-13T10:56:16.998Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.325 34.101 1497.0223 10:55:37.62M 2015-11-13T10:56:17.203Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.324 34.099 1497.0216 10:55:37.80M 2015-11-13T10:56:17.402Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.324 34.098 1497.0227 10:55:38.02M 2015-11-13T10:56:17.607Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.323 34.097 1497.0217 10:55:38.22M 2015-11-13T10:56:17.807Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.322 34.097 1497.0206 10:55:38.42M 2015-11-13T10:56:18.012Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.322 34.097 1497.0206 10:55:38.61M 2015-11-13T10:56:18.217Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.322 34.097 1497.0204 10:55:38.81M 2015-11-13T10:56:18.417Z|I-OCEAN7-304-XXXX| 24.89 12.259 39.322 34.094 1497.0259 10:55:39.03M 2015-11-13T10:56:18.627Z|I-OCEAN7-304-XXXX| 24.89 12.259 39.321 34.094 1497.0247 10:55:39.23M 2015-11-13T10:56:18.827Z|I-OCEAN7-304-XXXX| 24.86 12.258 39.323 34.096 1497.0256 10:55:39.43M 2015-11-13T10:56:19.032Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.324 34.097 1497.0264 10:55:39.63M 2015-11-13T10:56:19.232Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.324 34.097 1497.0260 10:55:39.83M 2015-11-13T10:56:19.437Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.328 34.100 1497.0299 10:55:40.05M 2015-11-13T10:56:19.642Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.328 34.101 1497.0304 10:55:40.25M 2015-11-13T10:56:19.842Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.326 34.099 1497.0271 10:55:40.45M 2015-11-13T10:56:20.042Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.326 34.099 1497.0269 10:55:40.65M 2015-11-13T10:56:20.247Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.326 34.100 1497.0264 10:55:40.84M 2015-11-13T10:56:20.452Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.326 34.100 1497.0256 10:55:41.06M 2015-11-13T10:56:20.652Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.327 34.101 1497.0258 10:55:41.26M 2015-11-13T10:56:20.857Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.327 34.102 1497.0253 10:55:41.46M 2015-11-13T10:56:21.057Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.328 34.102 1497.0253 10:55:41.66M 2015-11-13T10:56:21.277Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.328 34.103 1497.0245 10:55:41.86M 2015-11-13T10:56:21.467Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.329 34.104 1497.0244 10:55:42.09M 2015-11-13T10:56:21.667Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.320 34.096 1497.0131 10:55:42.28M 2015-11-13T10:56:21.872Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.319 34.095 1497.0129 10:55:42.48M 2015-11-13T10:56:22.072Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.319 34.095 1497.0120 10:55:42.67M 2015-11-13T10:56:22.277Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.318 34.094 1497.0107 10:55:42.87M 2015-11-13T10:56:22.483Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.316 34.093 1497.0083 10:55:43.09M 2015-11-13T10:56:22.687Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.315 34.092 1497.0073 10:55:43.29M 2015-11-13T10:56:22.887Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.320 34.096 1497.0135 10:55:43.49M 2015-11-13T10:56:23.092Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.321 34.097 1497.0153 10:55:43.69M 2015-11-13T10:56:23.292Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.322 34.098 1497.0176 10:55:43.89M 2015-11-13T10:56:23.497Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.322 34.098 1497.0178 10:55:44.11M 2015-11-13T10:56:23.697Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.322 34.098 1497.0177 10:55:44.31M 2015-11-13T10:56:23.902Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.322 34.098 1497.0178 10:55:44.50M 2015-11-13T10:56:24.102Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.322 34.097 1497.0179 10:55:44.70M 2015-11-13T10:56:24.307Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.322 34.097 1497.0194 10:55:44.90M 2015-11-13T10:56:24.512Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.323 34.098 1497.0203 10:55:45.12M 2015-11-13T10:56:24.717Z|I-OCEAN7-304-XXXX| 24.93 12.256 39.322 34.097 1497.0204 10:55:45.32M 2015-11-13T10:56:24.917Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.322 34.097 1497.0215 10:55:45.52M 2015-11-13T10:56:25.122Z|I-OCEAN7-304-XXXX| 24.93 12.257 39.322 34.096 1497.0216 10:55:45.72M 2015-11-13T10:56:25.322Z|I-OCEAN7-304-XXXX| 24.93 12.257 39.322 34.096 1497.0219 10:55:45.92M 2015-11-13T10:56:25.527Z|I-OCEAN7-304-XXXX| 24.91 12.257 39.322 34.096 1497.0220 10:55:46.14M 2015-11-13T10:56:25.747Z|I-OCEAN7-304-XXXX| 24.91 12.257 39.322 34.096 1497.0222 10:55:46.34M 2015-11-13T10:56:25.936Z|I-OCEAN7-304-XXXX| 24.88 12.257 39.321 34.095 1497.0212 10:55:46.55M 2015-11-13T10:56:26.137Z|I-OCEAN7-304-XXXX| 24.92 12.260 39.321 34.093 1497.0273 10:55:46.74M 2015-11-13T10:56:26.337Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.321 34.093 1497.0254 10:55:46.93M 2015-11-13T10:56:26.537Z|I-OCEAN7-304-XXXX| 24.95 12.259 39.321 34.093 1497.0249 10:55:47.15M 2015-11-13T10:56:26.742Z|I-OCEAN7-304-XXXX| 24.95 12.258 39.320 34.093 1497.0236 10:55:47.35M 2015-11-13T10:56:26.947Z|I-OCEAN7-304-XXXX| 24.94 12.258 39.320 34.094 1497.0223 10:55:47.55M 2015-11-13T10:56:27.147Z|I-OCEAN7-304-XXXX| 24.89 12.258 39.321 34.094 1497.0216 10:55:47.75M 2015-11-13T10:56:27.352Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.320 34.094 1497.0205 10:55:47.95M 2015-11-13T10:56:27.557Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.320 34.094 1497.0190 10:55:48.17M 2015-11-13T10:56:27.758Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.318 34.093 1497.0166 10:55:48.37M 2015-11-13T10:56:27.962Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.322 34.096 1497.0212 10:55:48.57M 2015-11-13T10:56:28.162Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.324 34.097 1497.0238 10:55:48.76M 2015-11-13T10:56:28.367Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.325 34.098 1497.0253 10:55:48.96M 2015-11-13T10:56:28.572Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.326 34.099 1497.0269 10:55:49.18M 2015-11-13T10:56:28.777Z|I-OCEAN7-304-XXXX| 24.86 12.258 39.326 34.099 1497.0270 10:55:49.38M 2015-11-13T10:56:28.977Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.326 34.100 1497.0266 10:55:49.58M 2015-11-13T10:56:29.177Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.321 34.095 1497.0199 10:55:49.78M 2015-11-13T10:56:29.382Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.321 34.095 1497.0194 10:55:50.00M 2015-11-13T10:56:29.587Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.320 34.094 1497.0178 10:55:50.19M 2015-11-13T10:56:29.787Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.319 34.094 1497.0167 10:55:50.40M 2015-11-13T10:56:30.008Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.319 34.093 1497.0164 10:55:50.59M 2015-11-13T10:56:30.208Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.319 34.093 1497.0153 10:55:50.79M 2015-11-13T10:56:30.397Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.318 34.093 1497.0144 10:55:51.03M 2015-11-13T10:56:30.603Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.318 34.093 1497.0134 10:55:51.21M 2015-11-13T10:56:30.808Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.323 34.097 1497.0190 10:55:51.41M 2015-11-13T10:56:31.008Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.323 34.098 1497.0193 10:55:51.61M 2015-11-13T10:56:31.213Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.323 34.098 1497.0199 10:55:51.81M 2015-11-13T10:56:31.413Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.324 34.099 1497.0211 10:55:52.03M 2015-11-13T10:56:31.618Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.325 34.100 1497.0221 10:55:52.23M 2015-11-13T10:56:31.818Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.325 34.100 1497.0225 10:55:52.43M 2015-11-13T10:56:32.023Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.326 34.100 1497.0239 10:55:52.62M 2015-11-13T10:56:32.223Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.326 34.100 1497.0245 10:55:52.82M 2015-11-13T10:56:32.428Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.326 34.100 1497.0248 10:55:53.04M 2015-11-13T10:56:32.633Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.325 34.099 1497.0253 10:55:53.24M 2015-11-13T10:56:32.833Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.324 34.098 1497.0253 10:55:53.44M 2015-11-13T10:56:33.038Z|I-OCEAN7-304-XXXX| 24.86 12.258 39.324 34.098 1497.0255 10:55:53.64M 2015-11-13T10:56:33.238Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.324 34.097 1497.0251 10:55:53.84M 2015-11-13T10:56:33.443Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.324 34.097 1497.0254 10:55:54.06M 2015-11-13T10:56:33.648Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.324 34.097 1497.0253 10:55:54.26M 2015-11-13T10:56:33.853Z|I-OCEAN7-304-XXXX| 24.85 12.258 39.324 34.097 1497.0254 10:55:54.46M 2015-11-13T10:56:34.053Z|I-OCEAN7-304-XXXX| 24.85 12.258 39.324 34.097 1497.0251 10:55:54.66M 2015-11-13T10:56:34.258Z|I-OCEAN7-304-XXXX| 24.85 12.258 39.324 34.097 1497.0243 10:55:54.85M 2015-11-13T10:56:34.458Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.323 34.096 1497.0231 10:55:55.07M 2015-11-13T10:56:34.683Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.321 34.095 1497.0216 10:55:55.27M 2015-11-13T10:56:34.868Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.321 34.094 1497.0205 10:55:55.49M 2015-11-13T10:56:35.068Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.319 34.093 1497.0184 10:55:55.67M 2015-11-13T10:56:35.273Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.319 34.093 1497.0173 10:55:55.87M 2015-11-13T10:56:35.473Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.319 34.093 1497.0171 10:55:56.09M 2015-11-13T10:56:35.678Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.319 34.093 1497.0162 10:55:56.29M 2015-11-13T10:56:35.883Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.326 34.100 1497.0251 10:55:56.49M 2015-11-13T10:56:36.083Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.323 34.097 1497.0205 10:55:56.69M 2015-11-13T10:56:36.288Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.322 34.097 1497.0197 10:55:56.88M 2015-11-13T10:56:36.488Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.322 34.096 1497.0184 10:55:57.10M 2015-11-13T10:56:36.693Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.321 34.096 1497.0176 10:55:57.30M 2015-11-13T10:56:36.898Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.320 34.095 1497.0162 10:55:57.50M 2015-11-13T10:56:37.098Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.319 34.095 1497.0157 10:55:57.70M 2015-11-13T10:56:37.303Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.319 34.094 1497.0157 10:55:57.90M 2015-11-13T10:56:37.503Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.318 34.094 1497.0145 10:55:58.12M 2015-11-13T10:56:37.708Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.319 34.094 1497.0154 10:55:58.32M 2015-11-13T10:56:37.913Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.319 34.095 1497.0157 10:55:58.52M 2015-11-13T10:56:38.113Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.319 34.095 1497.0156 10:55:58.72M 2015-11-13T10:56:38.318Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.319 34.095 1497.0151 10:55:58.91M 2015-11-13T10:56:38.523Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.319 34.095 1497.0151 10:55:59.13M 2015-11-13T10:56:38.723Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.325 34.101 1497.0226 10:55:59.33M 2015-11-13T10:56:38.923Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.326 34.102 1497.0240 10:55:59.53M 2015-11-13T10:56:39.148Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.327 34.103 1497.0254 10:55:59.73M 2015-11-13T10:56:39.333Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.327 34.103 1497.0253 10:55:59.94M 2015-11-13T10:56:39.538Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.329 34.105 1497.0272 10:56:00.15M 2015-11-13T10:56:39.738Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.330 34.106 1497.0286 10:56:00.35M 2015-11-13T10:56:39.938Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.330 34.106 1497.0288 10:56:00.54M 2015-11-13T10:56:40.143Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.331 34.107 1497.0289 10:56:00.74M 2015-11-13T10:56:40.343Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.332 34.108 1497.0291 10:56:00.94M 2015-11-13T10:56:40.548Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.333 34.109 1497.0300 10:56:01.16M 2015-11-13T10:56:40.753Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.333 34.109 1497.0305 10:56:01.36M 2015-11-13T10:56:40.953Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.324 34.101 1497.0187 10:56:01.56M 2015-11-13T10:56:41.158Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.322 34.099 1497.0156 10:56:01.76M 2015-11-13T10:56:41.363Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.319 34.095 1497.0115 10:56:01.96M 2015-11-13T10:56:41.568Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.316 34.093 1497.0073 10:56:02.18M 2015-11-13T10:56:41.768Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.315 34.092 1497.0057 10:56:02.38M 2015-11-13T10:56:41.973Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.315 34.092 1497.0039 10:56:02.58M 2015-11-13T10:56:42.173Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.314 34.091 1497.0021 10:56:02.78M 2015-11-13T10:56:42.378Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.313 34.091 1497.0006 10:56:02.97M 2015-11-13T10:56:42.583Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.312 34.090 1496.9984 10:56:03.19M 2015-11-13T10:56:42.783Z|I-OCEAN7-304-XXXX| 24.61 12.253 39.315 34.093 1496.9998 10:56:03.39M 2015-11-13T10:56:42.983Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.325 34.103 1497.0093 10:56:03.59M 2015-11-13T10:56:43.188Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.325 34.104 1497.0098 10:56:03.79M 2015-11-13T10:56:43.393Z|I-OCEAN7-304-XXXX| 24.55 12.252 39.324 34.102 1497.0082 10:56:04.01M 2015-11-13T10:56:43.613Z|I-OCEAN7-304-XXXX| 24.54 12.252 39.324 34.102 1497.0077 10:56:04.21M 2015-11-13T10:56:43.798Z|I-OCEAN7-304-XXXX| 24.54 12.252 39.323 34.102 1497.0066 10:56:04.42M 2015-11-13T10:56:44.003Z|I-OCEAN7-304-XXXX| 24.52 12.252 39.323 34.102 1497.0061 10:56:04.61M 2015-11-13T10:56:44.203Z|I-OCEAN7-304-XXXX| 24.57 12.252 39.323 34.102 1497.0067 10:56:04.80M 2015-11-13T10:56:44.408Z|I-OCEAN7-304-XXXX| 24.57 12.252 39.323 34.101 1497.0060 10:56:05.02M 2015-11-13T10:56:44.613Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.322 34.101 1497.0062 10:56:05.22M 2015-11-13T10:56:44.813Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.321 34.100 1497.0055 10:56:05.42M 2015-11-13T10:56:45.018Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.321 34.098 1497.0103 10:56:05.62M 2015-11-13T10:56:45.223Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.329 34.106 1497.0192 10:56:05.82M 2015-11-13T10:56:45.423Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.329 34.106 1497.0209 10:56:06.04M 2015-11-13T10:56:45.628Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.329 34.106 1497.0212 10:56:06.24M 2015-11-13T10:56:45.828Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.334 34.110 1497.0282 10:56:06.44M 2015-11-13T10:56:46.033Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.333 34.109 1497.0288 10:56:06.63M 2015-11-13T10:56:46.238Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.333 34.109 1497.0281 10:56:06.83M 2015-11-13T10:56:46.438Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.332 34.108 1497.0277 10:56:07.06M 2015-11-13T10:56:46.638Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.331 34.107 1497.0272 10:56:07.25M 2015-11-13T10:56:46.843Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.329 34.106 1497.0251 10:56:07.45M 2015-11-13T10:56:47.050Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.328 34.105 1497.0247 10:56:07.65M 2015-11-13T10:56:47.250Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.328 34.104 1497.0249 10:56:07.85M 2015-11-13T10:56:47.453Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.327 34.104 1497.0245 10:56:08.07M 2015-11-13T10:56:47.653Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.327 34.103 1497.0242 10:56:08.27M 2015-11-13T10:56:47.858Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.317 34.094 1497.0125 10:56:08.46M 2015-11-13T10:56:48.078Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.317 34.094 1497.0112 10:56:08.66M 2015-11-13T10:56:48.263Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.322 34.099 1497.0172 10:56:08.88M 2015-11-13T10:56:48.468Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.322 34.099 1497.0175 10:56:09.08M 2015-11-13T10:56:48.673Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.323 34.100 1497.0173 10:56:09.28M 2015-11-13T10:56:48.873Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.324 34.102 1497.0181 10:56:09.48M 2015-11-13T10:56:49.078Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.325 34.103 1497.0183 10:56:09.68M 2015-11-13T10:56:49.283Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.326 34.104 1497.0189 10:56:09.88M 2015-11-13T10:56:49.483Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.327 34.104 1497.0194 10:56:10.10M 2015-11-13T10:56:49.690Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.327 34.104 1497.0194 10:56:10.30M 2015-11-13T10:56:49.893Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.327 34.104 1497.0183 10:56:10.50M 2015-11-13T10:56:50.093Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.327 34.104 1497.0171 10:56:10.70M 2015-11-13T10:56:50.298Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.327 34.104 1497.0165 10:56:10.89M 2015-11-13T10:56:50.498Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.326 34.104 1497.0144 10:56:11.11M 2015-11-13T10:56:50.703Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.326 34.104 1497.0127 10:56:11.31M 2015-11-13T10:56:50.903Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.325 34.103 1497.0116 10:56:11.51M 2015-11-13T10:56:51.108Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.325 34.103 1497.0121 10:56:11.71M 2015-11-13T10:56:51.313Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.326 34.103 1497.0138 10:56:11.91M 2015-11-13T10:56:51.513Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.326 34.104 1497.0144 10:56:12.13M 2015-11-13T10:56:51.718Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.326 34.104 1497.0148 10:56:12.33M 2015-11-13T10:56:51.918Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.327 34.104 1497.0160 10:56:12.53M 2015-11-13T10:56:52.124Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.327 34.104 1497.0167 10:56:12.72M 2015-11-13T10:56:52.332Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.327 34.104 1497.0184 10:56:12.92M 2015-11-13T10:56:52.548Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.321 34.098 1497.0111 10:56:13.14M 2015-11-13T10:56:52.734Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.320 34.097 1497.0107 10:56:13.36M 2015-11-13T10:56:52.938Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.319 34.096 1497.0094 10:56:13.54M 2015-11-13T10:56:53.138Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.319 34.096 1497.0099 10:56:13.74M 2015-11-13T10:56:53.338Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.318 34.096 1497.0100 10:56:13.94M 2015-11-13T10:56:53.543Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.318 34.095 1497.0099 10:56:14.16M 2015-11-13T10:56:53.748Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.318 34.095 1497.0107 10:56:14.36M 2015-11-13T10:56:53.953Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.317 34.095 1497.0100 10:56:14.55M 2015-11-13T10:56:54.153Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.318 34.096 1497.0109 10:56:14.75M 2015-11-13T10:56:54.354Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.319 34.097 1497.0110 10:56:14.95M 2015-11-13T10:56:54.558Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.320 34.097 1497.0116 10:56:15.17M 2015-11-13T10:56:54.768Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.320 34.098 1497.0120 10:56:15.37M 2015-11-13T10:56:54.963Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.320 34.098 1497.0135 10:56:15.57M 2015-11-13T10:56:55.170Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.321 34.099 1497.0139 10:56:15.77M 2015-11-13T10:56:55.374Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.322 34.100 1497.0137 10:56:15.97M 2015-11-13T10:56:55.573Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.316 34.094 1497.0059 10:56:16.19M 2015-11-13T10:56:55.778Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.315 34.093 1497.0050 10:56:16.39M 2015-11-13T10:56:55.984Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.315 34.093 1497.0049 10:56:16.58M 2015-11-13T10:56:56.184Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.315 34.093 1497.0044 10:56:16.78M 2015-11-13T10:56:56.389Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.316 34.094 1497.0035 10:56:17.00M 2015-11-13T10:56:56.589Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.317 34.095 1497.0027 10:56:17.20M 2015-11-13T10:56:56.794Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.317 34.096 1497.0028 10:56:17.40M 2015-11-13T10:56:57.014Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.317 34.096 1497.0023 10:56:17.60M 2015-11-13T10:56:57.199Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.320 34.099 1497.0054 10:56:17.82M 2015-11-13T10:56:57.404Z|I-OCEAN7-304-XXXX| 24.68 12.252 39.321 34.100 1497.0057 10:56:18.02M 2015-11-13T10:56:57.604Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.322 34.101 1497.0061 10:56:18.22M 2015-11-13T10:56:57.812Z|I-OCEAN7-304-XXXX| 24.64 12.252 39.323 34.102 1497.0072 10:56:18.42M 2015-11-13T10:56:58.014Z|I-OCEAN7-304-XXXX| 24.60 12.252 39.324 34.103 1497.0082 10:56:18.62M 2015-11-13T10:56:58.214Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.325 34.103 1497.0098 10:56:18.82M 2015-11-13T10:56:58.419Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.325 34.104 1497.0105 10:56:19.03M 2015-11-13T10:56:58.619Z|I-OCEAN7-304-XXXX| 24.59 12.252 39.325 34.104 1497.0101 10:56:19.23M 2015-11-13T10:56:58.824Z|I-OCEAN7-304-XXXX| 24.59 12.252 39.324 34.103 1497.0088 10:56:19.43M 2015-11-13T10:56:59.029Z|I-OCEAN7-304-XXXX| 24.59 12.252 39.323 34.101 1497.0074 10:56:19.63M 2015-11-13T10:56:59.229Z|I-OCEAN7-304-XXXX| 24.59 12.252 39.321 34.100 1497.0052 10:56:19.83M 2015-11-13T10:56:59.434Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.320 34.098 1497.0052 10:56:20.05M 2015-11-13T10:56:59.634Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.320 34.097 1497.0059 10:56:20.25M 2015-11-13T10:56:59.839Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.319 34.097 1497.0062 10:56:20.44M 2015-11-13T10:57:00.044Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.320 34.097 1497.0082 10:56:20.65M 2015-11-13T10:57:00.244Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.321 34.098 1497.0093 10:56:20.84M 2015-11-13T10:57:00.450Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.321 34.098 1497.0112 10:56:21.06M 2015-11-13T10:57:00.652Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.322 34.099 1497.0127 10:56:21.26M 2015-11-13T10:57:00.854Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.322 34.098 1497.0129 10:56:21.46M 2015-11-13T10:57:01.054Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.322 34.099 1497.0138 10:56:21.66M 2015-11-13T10:57:01.259Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.322 34.099 1497.0143 10:56:21.86M 2015-11-13T10:57:01.479Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.322 34.098 1497.0159 10:56:22.08M 2015-11-13T10:57:01.664Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.322 34.098 1497.0168 10:56:22.29M 2015-11-13T10:57:01.869Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.322 34.098 1497.0172 10:56:22.47M 2015-11-13T10:57:02.069Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.322 34.097 1497.0168 10:56:22.67M 2015-11-13T10:57:02.274Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.322 34.097 1497.0170 10:56:22.87M 2015-11-13T10:57:02.479Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.322 34.098 1497.0173 10:56:23.09M 2015-11-13T10:57:02.679Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.323 34.099 1497.0177 10:56:23.29M 2015-11-13T10:57:02.884Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.322 34.098 1497.0172 10:56:23.49M 2015-11-13T10:57:03.090Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.321 34.097 1497.0159 10:56:23.69M 2015-11-13T10:57:03.290Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.321 34.097 1497.0159 10:56:23.89M 2015-11-13T10:57:03.494Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.321 34.097 1497.0155 10:56:24.11M 2015-11-13T10:57:03.694Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.321 34.097 1497.0159 10:56:24.31M 2015-11-13T10:57:03.899Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.321 34.097 1497.0157 10:56:24.50M 2015-11-13T10:57:04.104Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.321 34.097 1497.0157 10:56:24.70M 2015-11-13T10:57:04.304Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.321 34.097 1497.0160 10:56:24.91M 2015-11-13T10:57:04.509Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.321 34.097 1497.0160 10:56:25.12M 2015-11-13T10:57:04.714Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.318 34.094 1497.0123 10:56:25.32M 2015-11-13T10:57:04.914Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.318 34.095 1497.0122 10:56:25.52M 2015-11-13T10:57:05.119Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.319 34.095 1497.0132 10:56:25.72M 2015-11-13T10:57:05.319Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.319 34.095 1497.0140 10:56:25.92M 2015-11-13T10:57:05.527Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.319 34.094 1497.0154 10:56:26.14M 2015-11-13T10:57:05.730Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.319 34.094 1497.0162 10:56:26.34M 2015-11-13T10:57:05.949Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.319 34.094 1497.0167 10:56:26.54M 2015-11-13T10:57:06.134Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.319 34.094 1497.0161 10:56:26.75M 2015-11-13T10:57:06.334Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.320 34.095 1497.0178 10:56:26.93M 2015-11-13T10:57:06.539Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.321 34.095 1497.0186 10:56:27.15M 2015-11-13T10:57:06.739Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.321 34.096 1497.0184 10:56:27.35M 2015-11-13T10:57:06.944Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.320 34.096 1497.0179 10:56:27.55M 2015-11-13T10:57:07.149Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.324 34.100 1497.0232 10:56:27.75M 2015-11-13T10:57:07.349Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.320 34.095 1497.0178 10:56:27.95M 2015-11-13T10:57:07.562Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.319 34.095 1497.0175 10:56:28.17M 2015-11-13T10:57:07.759Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.319 34.094 1497.0170 10:56:28.36M 2015-11-13T10:57:07.959Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.318 34.093 1497.0160 10:56:28.57M 2015-11-13T10:57:08.164Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.317 34.093 1497.0140 10:56:28.76M 2015-11-13T10:57:08.364Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.316 34.092 1497.0117 10:56:28.96M 2015-11-13T10:57:08.571Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.315 34.092 1497.0103 10:56:29.18M 2015-11-13T10:57:08.770Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.315 34.092 1497.0105 10:56:29.38M 2015-11-13T10:57:08.974Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.316 34.093 1497.0101 10:56:29.58M 2015-11-13T10:57:09.179Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.316 34.094 1497.0118 10:56:29.78M 2015-11-13T10:57:09.379Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.317 34.094 1497.0111 10:56:30.00M 2015-11-13T10:57:09.584Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.317 34.094 1497.0114 10:56:30.20M 2015-11-13T10:57:09.784Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.317 34.094 1497.0116 10:56:30.40M 2015-11-13T10:57:09.990Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.317 34.094 1497.0121 10:56:30.59M 2015-11-13T10:57:10.194Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.318 34.095 1497.0117 10:56:30.79M 2015-11-13T10:57:10.414Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.318 34.096 1497.0111 10:56:31.01M 2015-11-13T10:57:10.599Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.318 34.096 1497.0096 10:56:31.23M 2015-11-13T10:57:10.799Z|I-OCEAN7-304-XXXX| 24.93 12.250 39.318 34.099 1497.0024 10:56:31.41M 2015-11-13T10:57:11.004Z|I-OCEAN7-304-XXXX| 24.93 12.250 39.319 34.100 1497.0028 10:56:31.61M 2015-11-13T10:57:11.211Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.320 34.101 1497.0026 10:56:31.81M 2015-11-13T10:57:11.414Z|I-OCEAN7-304-XXXX| 24.86 12.249 39.321 34.102 1497.0017 10:56:32.03M 2015-11-13T10:57:11.648Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.321 34.102 1497.0001 10:56:32.23M 2015-11-13T10:57:11.819Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.321 34.103 1496.9998 10:56:32.43M 2015-11-13T10:57:12.024Z|I-OCEAN7-304-XXXX| 24.66 12.249 39.318 34.100 1496.9952 10:56:32.62M 2015-11-13T10:57:12.224Z|I-OCEAN7-304-XXXX| 24.59 12.249 39.319 34.100 1496.9945 10:56:32.83M 2015-11-13T10:57:12.424Z|I-OCEAN7-304-XXXX| 24.58 12.249 39.318 34.099 1496.9938 10:56:33.04M 2015-11-13T10:57:12.635Z|I-OCEAN7-304-XXXX| 24.58 12.249 39.317 34.099 1496.9928 10:56:33.24M 2015-11-13T10:57:12.834Z|I-OCEAN7-304-XXXX| 24.57 12.249 39.319 34.101 1496.9952 10:56:33.44M 2015-11-13T10:57:13.034Z|I-OCEAN7-304-XXXX| 24.49 12.250 39.317 34.098 1496.9921 10:56:33.64M 2015-11-13T10:57:13.240Z|I-OCEAN7-304-XXXX| 24.48 12.250 39.316 34.097 1496.9913 10:56:33.84M 2015-11-13T10:57:13.444Z|I-OCEAN7-304-XXXX| 24.51 12.250 39.315 34.096 1496.9913 10:56:34.06M 2015-11-13T10:57:13.650Z|I-OCEAN7-304-XXXX| 24.45 12.250 39.315 34.095 1496.9900 10:56:34.26M 2015-11-13T10:57:13.850Z|I-OCEAN7-304-XXXX| 24.40 12.250 39.318 34.099 1496.9933 10:56:34.46M 2015-11-13T10:57:14.050Z|I-OCEAN7-304-XXXX| 24.43 12.250 39.319 34.100 1496.9951 10:56:34.65M 2015-11-13T10:57:14.254Z|I-OCEAN7-304-XXXX| 24.44 12.250 39.320 34.100 1496.9968 10:56:34.85M 2015-11-13T10:57:14.459Z|I-OCEAN7-304-XXXX| 24.48 12.251 39.319 34.099 1496.9967 10:56:35.07M 2015-11-13T10:57:14.659Z|I-OCEAN7-304-XXXX| 24.53 12.251 39.322 34.102 1497.0016 10:56:35.27M 2015-11-13T10:57:14.879Z|I-OCEAN7-304-XXXX| 24.60 12.251 39.323 34.103 1497.0043 10:56:35.47M 2015-11-13T10:57:15.069Z|I-OCEAN7-304-XXXX| 24.60 12.251 39.325 34.105 1497.0066 10:56:35.69M 2015-11-13T10:57:15.287Z|I-OCEAN7-304-XXXX| 24.69 12.251 39.326 34.106 1497.0098 10:56:35.87M 2015-11-13T10:57:15.474Z|I-OCEAN7-304-XXXX| 24.72 12.251 39.327 34.106 1497.0118 10:56:36.09M 2015-11-13T10:57:15.674Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.329 34.107 1497.0145 10:56:36.29M 2015-11-13T10:57:15.879Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.325 34.104 1497.0122 10:56:36.49M 2015-11-13T10:57:16.084Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.324 34.103 1497.0122 10:56:36.69M 2015-11-13T10:57:16.288Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.323 34.102 1497.0117 10:56:36.88M 2015-11-13T10:57:16.484Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.321 34.100 1497.0094 10:56:37.10M 2015-11-13T10:57:16.690Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.319 34.098 1497.0077 10:56:37.30M 2015-11-13T10:57:16.894Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.317 34.096 1497.0070 10:56:37.50M 2015-11-13T10:57:17.094Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.315 34.094 1497.0065 10:56:37.70M 2015-11-13T10:57:17.299Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.313 34.091 1497.0033 10:56:37.90M 2015-11-13T10:57:17.504Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.313 34.092 1497.0032 10:56:38.12M 2015-11-13T10:57:17.705Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.326 34.105 1497.0183 10:56:38.32M 2015-11-13T10:57:17.910Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.325 34.104 1497.0172 10:56:38.52M 2015-11-13T10:57:18.115Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.324 34.102 1497.0161 10:56:38.71M 2015-11-13T10:57:18.315Z|I-OCEAN7-304-XXXX| 25.22 12.252 39.322 34.101 1497.0155 10:56:38.91M 2015-11-13T10:57:18.520Z|I-OCEAN7-304-XXXX| 25.22 12.252 39.322 34.100 1497.0148 10:56:39.13M 2015-11-13T10:57:18.720Z|I-OCEAN7-304-XXXX| 25.22 12.252 39.321 34.099 1497.0144 10:56:39.33M 2015-11-13T10:57:18.925Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.321 34.099 1497.0135 10:56:39.53M 2015-11-13T10:57:19.130Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.321 34.099 1497.0137 10:56:39.73M 2015-11-13T10:57:19.345Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.320 34.099 1497.0125 10:56:39.93M 2015-11-13T10:57:19.530Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.321 34.099 1497.0127 10:56:40.16M 2015-11-13T10:57:19.735Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.321 34.099 1497.0122 10:56:40.35M 2015-11-13T10:57:19.940Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.321 34.100 1497.0115 10:56:40.54M 2015-11-13T10:57:20.145Z|I-OCEAN7-304-XXXX| 25.01 12.252 39.321 34.100 1497.0103 10:56:40.74M 2015-11-13T10:57:20.345Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.321 34.100 1497.0105 10:56:40.94M 2015-11-13T10:57:20.550Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.322 34.101 1497.0107 10:56:41.16M 2015-11-13T10:57:20.755Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.322 34.101 1497.0101 10:56:41.36M 2015-11-13T10:57:20.955Z|I-OCEAN7-304-XXXX| 24.91 12.251 39.322 34.101 1497.0090 10:56:41.56M 2015-11-13T10:57:21.160Z|I-OCEAN7-304-XXXX| 24.87 12.251 39.322 34.102 1497.0082 10:56:41.76M 2015-11-13T10:57:21.360Z|I-OCEAN7-304-XXXX| 24.83 12.251 39.322 34.102 1497.0063 10:56:41.96M 2015-11-13T10:57:21.565Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.322 34.102 1497.0061 10:56:42.18M 2015-11-13T10:57:21.771Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.323 34.103 1497.0056 10:56:42.38M 2015-11-13T10:57:21.965Z|I-OCEAN7-304-XXXX| 24.79 12.250 39.320 34.101 1497.0013 10:56:42.58M 2015-11-13T10:57:22.175Z|I-OCEAN7-304-XXXX| 24.79 12.250 39.320 34.101 1497.0005 10:56:42.77M 2015-11-13T10:57:22.375Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.320 34.101 1496.9993 10:56:42.97M 2015-11-13T10:57:22.580Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.319 34.100 1496.9988 10:56:43.19M 2015-11-13T10:57:22.780Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.318 34.099 1496.9969 10:56:43.39M 2015-11-13T10:57:22.985Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.318 34.099 1496.9966 10:56:43.59M 2015-11-13T10:57:23.185Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.317 34.099 1496.9952 10:56:43.79M 2015-11-13T10:57:23.395Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.317 34.099 1496.9945 10:56:44.01M 2015-11-13T10:57:23.595Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.317 34.099 1496.9951 10:56:44.21M 2015-11-13T10:57:23.815Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.318 34.100 1496.9963 10:56:44.41M 2015-11-13T10:57:24.000Z|I-OCEAN7-304-XXXX| 24.70 12.249 39.319 34.101 1496.9976 10:56:44.62M 2015-11-13T10:57:24.205Z|I-OCEAN7-304-XXXX| 24.68 12.249 39.320 34.102 1496.9985 10:56:44.80M 2015-11-13T10:57:24.405Z|I-OCEAN7-304-XXXX| 24.67 12.249 39.321 34.102 1496.9990 10:56:45.02M 2015-11-13T10:57:24.612Z|I-OCEAN7-304-XXXX| 24.67 12.249 39.321 34.102 1496.9991 10:56:45.22M 2015-11-13T10:57:24.812Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.322 34.103 1497.0001 10:56:45.42M 2015-11-13T10:57:25.015Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.322 34.103 1497.0011 10:56:45.62M 2015-11-13T10:57:25.220Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.318 34.100 1496.9965 10:56:45.82M 2015-11-13T10:57:25.420Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.317 34.098 1496.9952 10:56:46.04M 2015-11-13T10:57:25.625Z|I-OCEAN7-304-XXXX| 24.72 12.249 39.315 34.097 1496.9933 10:56:46.24M 2015-11-13T10:57:25.830Z|I-OCEAN7-304-XXXX| 24.72 12.249 39.314 34.096 1496.9924 10:56:46.44M 2015-11-13T10:57:26.030Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.323 34.104 1497.0028 10:56:46.64M 2015-11-13T10:57:26.248Z|I-OCEAN7-304-XXXX| 24.69 12.250 39.320 34.101 1496.9998 10:56:46.83M 2015-11-13T10:57:26.435Z|I-OCEAN7-304-XXXX| 24.74 12.250 39.319 34.100 1496.9999 10:56:47.05M 2015-11-13T10:57:26.640Z|I-OCEAN7-304-XXXX| 24.74 12.250 39.319 34.100 1497.0000 10:56:47.25M 2015-11-13T10:57:26.840Z|I-OCEAN7-304-XXXX| 24.70 12.250 39.319 34.100 1497.0000 10:56:47.45M 2015-11-13T10:57:27.045Z|I-OCEAN7-304-XXXX| 24.71 12.250 39.319 34.100 1497.0007 10:56:47.65M 2015-11-13T10:57:27.250Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.325 34.105 1497.0079 10:56:47.85M 2015-11-13T10:57:27.450Z|I-OCEAN7-304-XXXX| 24.77 12.251 39.325 34.105 1497.0094 10:56:48.07M 2015-11-13T10:57:27.655Z|I-OCEAN7-304-XXXX| 24.78 12.251 39.326 34.105 1497.0099 10:56:48.26M 2015-11-13T10:57:27.860Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.325 34.105 1497.0100 10:56:48.46M 2015-11-13T10:57:28.060Z|I-OCEAN7-304-XXXX| 24.88 12.251 39.325 34.105 1497.0115 10:56:48.67M 2015-11-13T10:57:28.280Z|I-OCEAN7-304-XXXX| 24.88 12.251 39.325 34.104 1497.0121 10:56:48.86M 2015-11-13T10:57:28.465Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.326 34.105 1497.0142 10:56:49.10M 2015-11-13T10:57:28.670Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.326 34.104 1497.0153 10:56:49.28M 2015-11-13T10:57:28.875Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.326 34.103 1497.0167 10:56:49.48M 2015-11-13T10:57:29.076Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.325 34.103 1497.0167 10:56:49.68M 2015-11-13T10:57:29.275Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.325 34.103 1497.0178 10:56:49.88M 2015-11-13T10:57:29.480Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.326 34.103 1497.0198 10:56:50.10M 2015-11-13T10:57:29.685Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.327 34.104 1497.0219 10:56:50.30M 2015-11-13T10:57:29.885Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.324 34.101 1497.0184 10:56:50.49M 2015-11-13T10:57:30.090Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.323 34.100 1497.0179 10:56:50.69M 2015-11-13T10:57:30.295Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.323 34.100 1497.0183 10:56:50.89M 2015-11-13T10:57:30.495Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.324 34.100 1497.0177 10:56:51.11M 2015-11-13T10:57:30.700Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.324 34.101 1497.0181 10:56:51.31M 2015-11-13T10:57:30.901Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.319 34.096 1497.0123 10:56:51.51M 2015-11-13T10:57:31.105Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.319 34.095 1497.0117 10:56:51.71M 2015-11-13T10:57:31.310Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.318 34.095 1497.0105 10:56:51.91M 2015-11-13T10:57:31.515Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.318 34.095 1497.0100 10:56:52.13M 2015-11-13T10:57:31.715Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.317 34.094 1497.0092 10:56:52.32M 2015-11-13T10:57:31.920Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.322 34.099 1497.0142 10:56:52.52M 2015-11-13T10:57:32.120Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.323 34.100 1497.0150 10:56:52.72M 2015-11-13T10:57:32.325Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.324 34.101 1497.0160 10:56:52.92M 2015-11-13T10:57:32.531Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.325 34.102 1497.0170 10:56:53.14M 2015-11-13T10:57:32.750Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.324 34.101 1497.0153 10:56:53.34M 2015-11-13T10:57:32.935Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.323 34.100 1497.0148 10:56:53.56M 2015-11-13T10:57:33.135Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.323 34.099 1497.0138 10:56:53.74M 2015-11-13T10:57:33.340Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.322 34.098 1497.0128 10:56:53.94M 2015-11-13T10:57:33.568Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.321 34.098 1497.0123 10:56:54.16M 2015-11-13T10:57:33.745Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.320 34.096 1497.0115 10:56:54.35M 2015-11-13T10:57:33.945Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.320 34.096 1497.0116 10:56:54.55M 2015-11-13T10:57:34.150Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.319 34.095 1497.0107 10:56:54.75M 2015-11-13T10:57:34.355Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.319 34.095 1497.0099 10:56:54.95M 2015-11-13T10:57:34.555Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.319 34.095 1497.0101 10:56:55.17M 2015-11-13T10:57:34.768Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.319 34.096 1497.0093 10:56:55.37M 2015-11-13T10:57:34.960Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.319 34.096 1497.0095 10:56:55.57M 2015-11-13T10:57:35.170Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.319 34.096 1497.0084 10:56:55.77M 2015-11-13T10:57:35.370Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.319 34.097 1497.0076 10:56:55.97M 2015-11-13T10:57:35.571Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.318 34.097 1497.0073 10:56:56.19M 2015-11-13T10:57:35.775Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.318 34.097 1497.0066 10:56:56.38M 2015-11-13T10:57:35.980Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.318 34.097 1497.0060 10:56:56.58M 2015-11-13T10:57:36.180Z|I-OCEAN7-304-XXXX| 24.95 12.252 39.318 34.097 1497.0061 10:56:56.78M 2015-11-13T10:57:36.380Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.319 34.097 1497.0076 10:56:57.00M 2015-11-13T10:57:36.585Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.319 34.098 1497.0089 10:56:57.20M 2015-11-13T10:57:36.795Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.320 34.098 1497.0093 10:56:57.40M 2015-11-13T10:57:36.990Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.319 34.098 1497.0082 10:56:57.60M 2015-11-13T10:57:37.212Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.319 34.098 1497.0085 10:56:57.80M 2015-11-13T10:57:37.400Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.320 34.098 1497.0098 10:56:58.03M 2015-11-13T10:57:37.600Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.320 34.098 1497.0096 10:56:58.22M 2015-11-13T10:57:37.805Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.324 34.102 1497.0150 10:56:58.42M 2015-11-13T10:57:38.012Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.324 34.102 1497.0149 10:56:58.61M 2015-11-13T10:57:38.212Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.324 34.101 1497.0148 10:56:58.81M 2015-11-13T10:57:38.415Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.324 34.101 1497.0160 10:56:59.03M 2015-11-13T10:57:38.621Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.324 34.101 1497.0164 10:56:59.23M 2015-11-13T10:57:38.820Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.324 34.100 1497.0168 10:56:59.43M 2015-11-13T10:57:39.025Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.324 34.099 1497.0177 10:56:59.63M 2015-11-13T10:57:39.230Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.324 34.099 1497.0181 10:56:59.83M 2015-11-13T10:57:39.430Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.327 34.103 1497.0225 10:57:00.05M 2015-11-13T10:57:39.635Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.326 34.101 1497.0211 10:57:00.25M 2015-11-13T10:57:39.835Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.325 34.100 1497.0208 10:57:00.45M 2015-11-13T10:57:40.040Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.325 34.101 1497.0201 10:57:00.65M 2015-11-13T10:57:40.240Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.324 34.100 1497.0193 10:57:00.84M 2015-11-13T10:57:40.445Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.324 34.099 1497.0187 10:57:01.06M 2015-11-13T10:57:40.648Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.323 34.099 1497.0181 10:57:01.26M 2015-11-13T10:57:40.850Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.322 34.098 1497.0165 10:57:01.46M 2015-11-13T10:57:41.055Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.326 34.101 1497.0204 10:57:01.66M 2015-11-13T10:57:41.255Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.326 34.102 1497.0206 10:57:01.86M 2015-11-13T10:57:41.460Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.320 34.096 1497.0134 10:57:02.08M 2015-11-13T10:57:41.681Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.319 34.095 1497.0120 10:57:02.28M 2015-11-13T10:57:41.865Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.317 34.094 1497.0117 10:57:02.49M 2015-11-13T10:57:42.065Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.317 34.093 1497.0110 10:57:02.67M 2015-11-13T10:57:42.275Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.316 34.092 1497.0105 10:57:02.87M 2015-11-13T10:57:42.476Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.322 34.098 1497.0171 10:57:03.09M 2015-11-13T10:57:42.681Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.323 34.100 1497.0175 10:57:03.29M 2015-11-13T10:57:42.881Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.322 34.099 1497.0160 10:57:03.49M 2015-11-13T10:57:43.086Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.322 34.098 1497.0160 10:57:03.69M 2015-11-13T10:57:43.291Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.322 34.098 1497.0162 10:57:03.89M 2015-11-13T10:57:43.491Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.321 34.097 1497.0153 10:57:04.11M 2015-11-13T10:57:43.696Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.321 34.097 1497.0149 10:57:04.31M 2015-11-13T10:57:43.896Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.321 34.097 1497.0156 10:57:04.50M 2015-11-13T10:57:44.101Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.320 34.096 1497.0150 10:57:04.70M 2015-11-13T10:57:44.301Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.320 34.095 1497.0137 10:57:04.90M 2015-11-13T10:57:44.506Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.325 34.101 1497.0197 10:57:05.12M 2015-11-13T10:57:44.711Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.325 34.101 1497.0195 10:57:05.32M 2015-11-13T10:57:44.911Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.325 34.101 1497.0188 10:57:05.52M 2015-11-13T10:57:45.116Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.325 34.101 1497.0178 10:57:05.72M 2015-11-13T10:57:45.316Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.325 34.101 1497.0171 10:57:05.92M 2015-11-13T10:57:45.521Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.324 34.100 1497.0156 10:57:06.14M 2015-11-13T10:57:45.726Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.324 34.101 1497.0145 10:57:06.34M 2015-11-13T10:57:45.926Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.325 34.102 1497.0151 10:57:06.53M 2015-11-13T10:57:46.146Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.325 34.102 1497.0153 10:57:06.73M 2015-11-13T10:57:46.336Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.324 34.102 1497.0146 10:57:06.95M 2015-11-13T10:57:46.536Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.324 34.102 1497.0148 10:57:07.15M 2015-11-13T10:57:46.741Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.324 34.102 1497.0145 10:57:07.35M 2015-11-13T10:57:46.941Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.325 34.102 1497.0146 10:57:07.55M 2015-11-13T10:57:47.141Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.323 34.100 1497.0125 10:57:07.75M 2015-11-13T10:57:47.346Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.322 34.100 1497.0126 10:57:07.94M 2015-11-13T10:57:47.551Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.322 34.099 1497.0118 10:57:08.16M 2015-11-13T10:57:47.756Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.321 34.098 1497.0127 10:57:08.37M 2015-11-13T10:57:47.956Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.321 34.098 1497.0128 10:57:08.56M 2015-11-13T10:57:48.156Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.320 34.097 1497.0126 10:57:08.76M 2015-11-13T10:57:48.361Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.319 34.096 1497.0114 10:57:08.96M 2015-11-13T10:57:48.566Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.320 34.097 1497.0132 10:57:09.18M 2015-11-13T10:57:48.771Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.320 34.096 1497.0148 10:57:09.38M 2015-11-13T10:57:48.971Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.320 34.096 1497.0156 10:57:09.58M 2015-11-13T10:57:49.176Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.321 34.097 1497.0178 10:57:09.78M 2015-11-13T10:57:49.376Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.322 34.098 1497.0186 10:57:10.98M 2015-11-13T10:57:49.581Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.323 34.098 1497.0201 10:57:10.19M 2015-11-13T10:57:49.786Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.324 34.099 1497.0222 10:57:10.39M 2015-11-13T10:57:49.986Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.325 34.100 1497.0228 10:57:10.60M 2015-11-13T10:57:50.191Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.325 34.101 1497.0234 10:57:10.79M 2015-11-13T10:57:50.396Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.326 34.101 1497.0238 10:57:11.01M 2015-11-13T10:57:50.616Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.326 34.101 1497.0239 10:57:11.21M 2015-11-13T10:57:50.801Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.322 34.098 1497.0199 10:57:11.43M 2015-11-13T10:57:51.001Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.322 34.097 1497.0188 10:57:11.61M 2015-11-13T10:57:51.206Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.321 34.096 1497.0181 10:57:11.80M 2015-11-13T10:57:51.406Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.313 34.089 1497.0090 10:57:12.03M 2015-11-13T10:57:51.612Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.312 34.088 1497.0070 10:57:12.22M 2015-11-13T10:57:51.812Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.088 1497.0056 10:57:12.42M 2015-11-13T10:57:52.016Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.311 34.087 1497.0039 10:57:12.62M 2015-11-13T10:57:52.216Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.315 34.092 1497.0088 10:57:12.82M 2015-11-13T10:57:52.426Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.316 34.092 1497.0093 10:57:13.04M 2015-11-13T10:57:52.626Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.316 34.093 1497.0090 10:57:13.24M 2015-11-13T10:57:52.831Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.324 34.100 1497.0171 10:57:13.44M 2015-11-13T10:57:53.036Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.324 34.101 1497.0177 10:57:13.64M 2015-11-13T10:57:53.236Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.322 34.099 1497.0140 10:57:13.84M 2015-11-13T10:57:53.441Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.321 34.098 1497.0131 10:57:14.06M 2015-11-13T10:57:53.641Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.324 34.101 1497.0156 10:57:14.26M 2015-11-13T10:57:53.846Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.325 34.102 1497.0170 10:57:14.45M 2015-11-13T10:57:54.046Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.327 34.104 1497.0190 10:57:14.65M 2015-11-13T10:57:54.251Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.327 34.104 1497.0190 10:57:14.85M 2015-11-13T10:57:54.456Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.328 34.104 1497.0200 10:57:15.07M 2015-11-13T10:57:54.661Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.324 34.101 1497.0164 10:57:15.27M 2015-11-13T10:57:54.861Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.324 34.100 1497.0148 10:57:15.47M 2015-11-13T10:57:55.081Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.323 34.100 1497.0139 10:57:15.67M 2015-11-13T10:57:55.266Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.322 34.099 1497.0123 10:57:15.88M 2015-11-13T10:57:55.471Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.321 34.099 1497.0120 10:57:16.09M 2015-11-13T10:57:55.671Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.321 34.098 1497.0114 10:57:16.28M 2015-11-13T10:57:55.871Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.320 34.098 1497.0100 10:57:16.48M 2015-11-13T10:57:56.076Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.319 34.096 1497.0083 10:57:16.68M 2015-11-13T10:57:56.281Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.319 34.096 1497.0087 10:57:16.88M 2015-11-13T10:57:56.486Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.318 34.095 1497.0096 10:57:17.10M 2015-11-13T10:57:56.686Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.318 34.094 1497.0098 10:57:17.30M 2015-11-13T10:57:56.891Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.318 34.094 1497.0101 10:57:17.50M 2015-11-13T10:57:57.091Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.318 34.094 1497.0100 10:57:17.70M 2015-11-13T10:57:57.296Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.317 34.094 1497.0094 10:57:17.90M 2015-11-13T10:57:57.501Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.317 34.094 1497.0082 10:57:18.12M 2015-11-13T10:57:57.701Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.316 34.094 1497.0068 10:57:18.31M 2015-11-13T10:57:57.906Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.316 34.094 1497.0067 10:57:18.51M 2015-11-13T10:57:58.106Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.317 34.094 1497.0072 10:57:18.71M 2015-11-13T10:57:58.311Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.317 34.094 1497.0092 10:57:18.91M 2015-11-13T10:57:58.516Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.318 34.094 1497.0100 10:57:19.13M 2015-11-13T10:57:58.716Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.318 34.095 1497.0107 10:57:19.33M 2015-11-13T10:57:58.921Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.319 34.096 1497.0109 10:57:19.53M 2015-11-13T10:57:59.121Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.321 34.098 1497.0129 10:57:19.73M 2015-11-13T10:57:59.326Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.321 34.098 1497.0131 10:57:19.93M 2015-11-13T10:57:59.546Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.321 34.098 1497.0121 10:57:20.15M 2015-11-13T10:57:59.731Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.321 34.098 1497.0106 10:57:20.36M 2015-11-13T10:57:59.936Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.320 34.098 1497.0090 10:57:20.54M 2015-11-13T10:58:00.141Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.320 34.098 1497.0081 10:57:20.74M 2015-11-13T10:58:00.341Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.320 34.098 1497.0076 10:57:20.94M 2015-11-13T10:58:00.546Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.319 34.098 1497.0070 10:57:21.16M 2015-11-13T10:58:00.746Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.320 34.096 1497.0120 10:57:21.36M 2015-11-13T10:58:00.951Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.320 34.097 1497.0133 10:57:21.56M 2015-11-13T10:58:01.156Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.321 34.097 1497.0155 10:57:21.76M 2015-11-13T10:58:01.356Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.322 34.097 1497.0153 10:57:21.96M 2015-11-13T10:58:01.561Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.322 34.098 1497.0165 10:57:22.17M 2015-11-13T10:58:01.761Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.323 34.098 1497.0177 10:57:22.37M 2015-11-13T10:58:01.967Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.322 34.098 1497.0177 10:57:22.57M 2015-11-13T10:58:02.172Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.322 34.097 1497.0177 10:57:22.77M 2015-11-13T10:58:02.371Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.322 34.097 1497.0177 10:57:22.97M 2015-11-13T10:58:02.576Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.322 34.097 1497.0183 10:57:23.19M 2015-11-13T10:58:02.781Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.322 34.098 1497.0192 10:57:23.39M 2015-11-13T10:58:02.981Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.323 34.098 1497.0201 10:57:23.59M 2015-11-13T10:58:03.181Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.323 34.098 1497.0199 10:57:23.79M 2015-11-13T10:58:03.386Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.322 34.097 1497.0194 10:57:24.01M 2015-11-13T10:58:03.591Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.322 34.097 1497.0194 10:57:24.20M 2015-11-13T10:58:03.791Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.322 34.097 1497.0192 10:57:24.40M 2015-11-13T10:58:04.016Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.322 34.097 1497.0190 10:57:24.60M 2015-11-13T10:58:04.201Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.322 34.097 1497.0184 10:57:24.82M 2015-11-13T10:58:04.401Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.320 34.095 1497.0167 10:57:25.02M 2015-11-13T10:58:04.606Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.320 34.095 1497.0156 10:57:25.22M 2015-11-13T10:58:04.807Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.320 34.096 1497.0156 10:57:25.42M 2015-11-13T10:58:05.012Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.320 34.095 1497.0148 10:57:25.62M 2015-11-13T10:58:05.212Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.320 34.095 1497.0142 10:57:25.82M 2015-11-13T10:58:05.417Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.319 34.095 1497.0133 10:57:26.03M 2015-11-13T10:58:05.621Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.319 34.095 1497.0125 10:57:26.23M 2015-11-13T10:58:05.827Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.318 34.094 1497.0110 10:57:26.44M 2015-11-13T10:58:06.027Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.319 34.095 1497.0118 10:57:26.64M 2015-11-13T10:58:06.232Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.320 34.096 1497.0128 10:57:26.83M 2015-11-13T10:58:06.432Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.320 34.097 1497.0132 10:57:27.05M 2015-11-13T10:58:06.637Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.321 34.098 1497.0138 10:57:27.25M 2015-11-13T10:58:06.837Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.322 34.098 1497.0140 10:57:27.45M 2015-11-13T10:58:07.042Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.323 34.099 1497.0156 10:57:27.65M 2015-11-13T10:58:07.247Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.323 34.100 1497.0165 10:57:27.85M 2015-11-13T10:58:07.447Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.325 34.101 1497.0179 10:57:28.07M 2015-11-13T10:58:07.652Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.326 34.102 1497.0189 10:57:28.26M 2015-11-13T10:58:07.857Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.326 34.103 1497.0197 10:57:28.46M 2015-11-13T10:58:08.057Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.327 34.103 1497.0210 10:57:28.66M 2015-11-13T10:58:08.262Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.327 34.103 1497.0221 10:57:28.86M 2015-11-13T10:58:08.482Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.328 34.104 1497.0234 10:57:29.08M 2015-11-13T10:58:08.667Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.328 34.104 1497.0244 10:57:29.30M 2015-11-13T10:58:08.872Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.322 34.098 1497.0177 10:57:29.48M 2015-11-13T10:58:09.072Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.322 34.097 1497.0176 10:57:29.68M 2015-11-13T10:58:09.272Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.321 34.097 1497.0166 10:57:29.87M 2015-11-13T10:58:09.482Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.320 34.097 1497.0159 10:57:30.09M 2015-11-13T10:58:09.682Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.320 34.096 1497.0145 10:57:30.29M 2015-11-13T10:58:09.887Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.319 34.095 1497.0132 10:57:30.49M 2015-11-13T10:58:10.087Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.318 34.094 1497.0128 10:57:30.69M 2015-11-13T10:58:10.292Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.317 34.093 1497.0110 10:57:30.89M 2015-11-13T10:58:10.492Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.316 34.093 1497.0096 10:57:31.11M 2015-11-13T10:58:10.697Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.315 34.091 1497.0093 10:57:31.31M 2015-11-13T10:58:10.902Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.315 34.090 1497.0095 10:57:31.51M 2015-11-13T10:58:11.102Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.314 34.090 1497.0105 10:57:31.71M 2015-11-13T10:58:11.307Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.315 34.090 1497.0116 10:57:31.91M 2015-11-13T10:58:11.507Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.315 34.089 1497.0118 10:57:32.12M 2015-11-13T10:58:11.712Z|I-OCEAN7-304-XXXX| 24.93 12.257 39.314 34.089 1497.0125 10:57:32.32M 2015-11-13T10:58:11.917Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.315 34.089 1497.0127 10:57:32.52M 2015-11-13T10:58:12.117Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.316 34.090 1497.0143 10:57:32.72M 2015-11-13T10:58:12.322Z|I-OCEAN7-304-XXXX| 24.90 12.257 39.317 34.091 1497.0167 10:57:32.92M 2015-11-13T10:58:12.522Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.318 34.091 1497.0176 10:57:33.14M 2015-11-13T10:58:12.727Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.318 34.091 1497.0176 10:57:33.34M 2015-11-13T10:58:12.947Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.318 34.091 1497.0178 10:57:33.54M 2015-11-13T10:58:13.132Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.318 34.092 1497.0173 10:57:33.75M 2015-11-13T10:58:13.337Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.319 34.093 1497.0176 10:57:33.93M 2015-11-13T10:58:13.542Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.320 34.095 1497.0187 10:57:34.15M 2015-11-13T10:58:13.742Z|I-OCEAN7-304-XXXX| 24.74 12.257 39.322 34.096 1497.0188 10:57:34.35M 2015-11-13T10:58:13.942Z|I-OCEAN7-304-XXXX| 24.75 12.257 39.322 34.097 1497.0187 10:57:34.55M 2015-11-13T10:58:14.147Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.322 34.097 1497.0171 10:57:34.75M 2015-11-13T10:58:14.352Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.322 34.098 1497.0159 10:57:34.95M 2015-11-13T10:58:14.557Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.323 34.099 1497.0133 10:57:35.17M 2015-11-13T10:58:14.757Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.323 34.099 1497.0137 10:57:35.37M 2015-11-13T10:58:14.962Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.322 34.098 1497.0138 10:57:35.57M 2015-11-13T10:58:15.167Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.322 34.098 1497.0139 10:57:35.77M 2015-11-13T10:58:15.367Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.319 34.095 1497.0105 10:57:35.97M 2015-11-13T10:58:15.567Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.319 34.095 1497.0115 10:57:36.19M 2015-11-13T10:58:15.772Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.319 34.095 1497.0126 10:57:36.38M 2015-11-13T10:58:15.977Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.316 34.092 1497.0093 10:57:36.58M 2015-11-13T10:58:16.177Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.316 34.092 1497.0100 10:57:36.78M 2015-11-13T10:58:16.382Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.317 34.092 1497.0103 10:57:37.00M 2015-11-13T10:58:16.582Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.317 34.093 1497.0106 10:57:37.20M 2015-11-13T10:58:16.787Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.318 34.093 1497.0120 10:57:37.40M 2015-11-13T10:58:16.992Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.318 34.094 1497.0132 10:57:37.60M 2015-11-13T10:58:17.192Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.319 34.094 1497.0139 10:57:37.80M 2015-11-13T10:58:17.412Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.318 34.094 1497.0138 10:57:38.01M 2015-11-13T10:58:17.602Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.319 34.094 1497.0142 10:57:38.23M 2015-11-13T10:58:17.802Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.319 34.094 1497.0153 10:57:38.41M 2015-11-13T10:58:18.007Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.319 34.094 1497.0156 10:57:38.61M 2015-11-13T10:58:18.207Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.319 34.094 1497.0155 10:57:38.81M 2015-11-13T10:58:18.412Z|I-OCEAN7-304-XXXX| 24.93 12.256 39.319 34.094 1497.0159 10:57:39.03M 2015-11-13T10:58:18.617Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.319 34.095 1497.0151 10:57:39.23M 2015-11-13T10:58:18.817Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.319 34.094 1497.0149 10:57:39.43M 2015-11-13T10:58:19.022Z|I-OCEAN7-304-XXXX| 24.93 12.256 39.319 34.094 1497.0157 10:57:39.63M 2015-11-13T10:58:19.227Z|I-OCEAN7-304-XXXX| 24.93 12.256 39.316 34.092 1497.0129 10:57:39.83M 2015-11-13T10:58:19.422Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.315 34.091 1497.0111 10:57:40.05M 2015-11-13T10:58:19.632Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.314 34.089 1497.0100 10:57:40.24M 2015-11-13T10:58:19.832Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.313 34.088 1497.0083 10:57:40.44M 2015-11-13T10:58:20.037Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.312 34.088 1497.0071 10:57:40.64M 2015-11-13T10:58:20.242Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.314 34.089 1497.0094 10:57:40.84M 2015-11-13T10:58:20.442Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.315 34.090 1497.0103 10:57:41.06M 2015-11-13T10:58:20.642Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.316 34.091 1497.0111 10:57:41.26M 2015-11-13T10:58:20.847Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.317 34.092 1497.0116 10:57:41.46M 2015-11-13T10:58:21.052Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.321 34.096 1497.0155 10:57:41.66M 2015-11-13T10:58:21.252Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.320 34.095 1497.0149 10:57:41.86M 2015-11-13T10:58:21.457Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.320 34.094 1497.0154 10:57:42.07M 2015-11-13T10:58:21.662Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.320 34.095 1497.0162 10:57:42.27M 2015-11-13T10:58:21.882Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.316 34.091 1497.0111 10:57:42.48M 2015-11-13T10:58:22.067Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.315 34.090 1497.0092 10:57:42.69M 2015-11-13T10:58:22.267Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.315 34.090 1497.0089 10:57:42.87M 2015-11-13T10:58:22.472Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.315 34.091 1497.0089 10:57:43.09M 2015-11-13T10:58:22.677Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.315 34.091 1497.0079 10:57:43.29M 2015-11-13T10:58:22.877Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.316 34.092 1497.0094 10:57:43.49M 2015-11-13T10:58:23.082Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.313 34.089 1497.0054 10:57:43.69M 2015-11-13T10:58:23.282Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.314 34.090 1497.0065 10:57:43.89M 2015-11-13T10:58:23.487Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.314 34.090 1497.0070 10:57:44.10M 2015-11-13T10:58:23.719Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.314 34.090 1497.0072 10:57:44.30M 2015-11-13T10:58:23.892Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.321 34.097 1497.0156 10:57:44.50M 2015-11-13T10:58:24.097Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.322 34.099 1497.0165 10:57:44.70M 2015-11-13T10:58:24.302Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.324 34.100 1497.0182 10:57:44.90M 2015-11-13T10:58:24.502Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.325 34.101 1497.0204 10:57:45.12M 2015-11-13T10:58:24.702Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.322 34.099 1497.0171 10:57:45.32M 2015-11-13T10:58:24.907Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.321 34.097 1497.0175 10:57:45.52M 2015-11-13T10:58:25.112Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.321 34.097 1497.0181 10:57:45.71M 2015-11-13T10:58:25.318Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.321 34.097 1497.0184 10:57:45.92M 2015-11-13T10:58:25.517Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.317 34.093 1497.0135 10:57:46.14M 2015-11-13T10:58:25.723Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.317 34.093 1497.0143 10:57:46.33M 2015-11-13T10:58:25.927Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.317 34.093 1497.0145 10:57:46.53M 2015-11-13T10:58:26.128Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.317 34.093 1497.0150 10:57:46.73M 2015-11-13T10:58:26.347Z|I-OCEAN7-304-XXXX| 24.99 12.256 39.318 34.094 1497.0161 10:57:46.93M 2015-11-13T10:58:26.532Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.319 34.094 1497.0159 10:57:47.17M 2015-11-13T10:58:26.737Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.319 34.094 1497.0157 10:57:47.35M 2015-11-13T10:58:26.937Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.318 34.093 1497.0146 10:57:47.55M 2015-11-13T10:58:27.142Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.318 34.093 1497.0143 10:57:47.75M 2015-11-13T10:58:27.348Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.318 34.093 1497.0137 10:57:47.95M 2015-11-13T10:58:27.553Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.317 34.093 1497.0116 10:57:48.17M 2015-11-13T10:58:27.753Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.322 34.098 1497.0160 10:57:48.36M 2015-11-13T10:58:27.957Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.321 34.098 1497.0149 10:57:48.56M 2015-11-13T10:58:28.157Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.321 34.098 1497.0133 10:57:48.76M 2015-11-13T10:58:28.362Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.321 34.098 1497.0121 10:57:48.96M 2015-11-13T10:58:28.568Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.321 34.098 1497.0120 10:57:49.18M 2015-11-13T10:58:28.768Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.322 34.100 1497.0117 10:57:49.38M 2015-11-13T10:58:28.968Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.322 34.099 1497.0103 10:57:49.58M 2015-11-13T10:58:29.173Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.321 34.099 1497.0090 10:57:49.78M 2015-11-13T10:58:29.373Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.321 34.098 1497.0087 10:57:49.97M 2015-11-13T10:58:29.577Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.320 34.097 1497.0072 10:57:50.19M 2015-11-13T10:58:29.782Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.319 34.097 1497.0057 10:57:50.39M 2015-11-13T10:58:29.982Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.320 34.098 1497.0066 10:57:50.59M 2015-11-13T10:58:30.188Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.320 34.098 1497.0062 10:57:50.79M 2015-11-13T10:58:30.393Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.319 34.097 1497.0051 10:57:51.01M 2015-11-13T10:58:30.593Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.319 34.097 1497.0056 10:57:51.21M 2015-11-13T10:58:30.813Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.318 34.096 1497.0048 10:57:51.41M 2015-11-13T10:58:30.998Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.318 34.096 1497.0045 10:57:51.62M 2015-11-13T10:58:31.203Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.318 34.096 1497.0045 10:57:51.81M 2015-11-13T10:58:31.408Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.317 34.096 1497.0048 10:57:52.03M 2015-11-13T10:58:31.608Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.324 34.101 1497.0127 10:57:52.23M 2015-11-13T10:58:31.813Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.324 34.101 1497.0133 10:57:52.42M 2015-11-13T10:58:32.018Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.324 34.102 1497.0149 10:57:52.62M 2015-11-13T10:58:32.218Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.325 34.102 1497.0162 10:57:52.82M 2015-11-13T10:58:32.423Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.325 34.103 1497.0170 10:57:53.04M 2015-11-13T10:58:32.628Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.326 34.104 1497.0195 10:57:53.24M 2015-11-13T10:58:32.828Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.327 34.104 1497.0215 10:57:53.44M 2015-11-13T10:58:33.028Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.327 34.104 1497.0222 10:57:53.64M 2015-11-13T10:58:33.233Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.326 34.103 1497.0209 10:57:53.83M 2015-11-13T10:58:33.438Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.326 34.102 1497.0209 10:57:54.05M 2015-11-13T10:58:33.638Z|I-OCEAN7-304-XXXX| 25.07 12.257 39.325 34.099 1497.0270 10:57:54.26M 2015-11-13T10:58:33.843Z|I-OCEAN7-304-XXXX| 25.07 12.257 39.324 34.098 1497.0262 10:57:54.45M 2015-11-13T10:58:34.043Z|I-OCEAN7-304-XXXX| 25.09 12.257 39.322 34.096 1497.0255 10:57:54.65M 2015-11-13T10:58:34.248Z|I-OCEAN7-304-XXXX| 25.09 12.257 39.319 34.093 1497.0219 10:57:54.85M 2015-11-13T10:58:34.453Z|I-OCEAN7-304-XXXX| 25.05 12.257 39.319 34.094 1497.0209 10:57:55.07M 2015-11-13T10:58:34.658Z|I-OCEAN7-304-XXXX| 25.03 12.257 39.319 34.094 1497.0201 10:57:55.27M 2015-11-13T10:58:34.858Z|I-OCEAN7-304-XXXX| 25.05 12.257 39.320 34.094 1497.0217 10:57:55.47M 2015-11-13T10:58:35.058Z|I-OCEAN7-304-XXXX| 25.00 12.257 39.320 34.094 1497.0226 10:57:55.67M 2015-11-13T10:58:35.283Z|I-OCEAN7-304-XXXX| 24.99 12.257 39.321 34.095 1497.0222 10:57:55.86M 2015-11-13T10:58:35.468Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.317 34.091 1497.0154 10:57:56.10M 2015-11-13T10:58:35.673Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.316 34.091 1497.0132 10:57:56.29M 2015-11-13T10:58:35.873Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.318 34.094 1497.0144 10:57:56.48M 2015-11-13T10:58:36.078Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.319 34.095 1497.0153 10:57:56.68M 2015-11-13T10:58:36.278Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.320 34.095 1497.0148 10:57:56.88M 2015-11-13T10:58:36.483Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.320 34.096 1497.0151 10:57:57.10M 2015-11-13T10:58:36.688Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.321 34.098 1497.0104 10:57:57.30M 2015-11-13T10:58:36.888Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.322 34.100 1497.0104 10:57:57.50M 2015-11-13T10:58:37.093Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.320 34.097 1497.0076 10:57:57.70M 2015-11-13T10:58:37.293Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.320 34.097 1497.0079 10:57:57.90M 2015-11-13T10:58:37.498Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.320 34.098 1497.0078 10:57:58.12M 2015-11-13T10:58:37.698Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.318 34.096 1497.0045 10:57:58.32M 2015-11-13T10:58:37.903Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.318 34.097 1497.0034 10:57:58.51M 2015-11-13T10:58:38.108Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.318 34.097 1497.0024 10:57:58.71M 2015-11-13T10:58:38.308Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.318 34.097 1497.0027 10:57:58.91M 2015-11-13T10:58:38.513Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.318 34.097 1497.0031 10:57:59.13M 2015-11-13T10:58:38.718Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.319 34.098 1497.0037 10:57:59.33M 2015-11-13T10:58:38.918Z|I-OCEAN7-304-XXXX| 24.69 12.252 39.318 34.097 1497.0037 10:57:59.53M 2015-11-13T10:58:39.118Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.318 34.096 1497.0034 10:57:59.73M 2015-11-13T10:58:39.323Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.318 34.096 1497.0044 10:57:59.92M 2015-11-13T10:58:39.528Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.326 34.104 1497.0138 10:58:00.15M 2015-11-13T10:58:39.748Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.326 34.104 1497.0145 10:58:00.34M 2015-11-13T10:58:39.933Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.327 34.104 1497.0157 10:58:00.56M 2015-11-13T10:58:40.138Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.327 34.105 1497.0168 10:58:00.74M 2015-11-13T10:58:40.338Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.319 34.096 1497.0083 10:58:00.94M 2015-11-13T10:58:40.543Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.318 34.095 1497.0078 10:58:01.16M 2015-11-13T10:58:40.748Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.317 34.094 1497.0067 10:58:01.36M 2015-11-13T10:58:40.943Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.316 34.093 1497.0074 10:58:01.56M 2015-11-13T10:58:41.148Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.315 34.092 1497.0076 10:58:01.75M 2015-11-13T10:58:41.353Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.316 34.092 1497.0089 10:58:01.95M 2015-11-13T10:58:41.558Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.315 34.091 1497.0095 10:58:02.17M 2015-11-13T10:58:41.758Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.315 34.091 1497.0095 10:58:02.37M 2015-11-13T10:58:41.963Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.316 34.092 1497.0101 10:58:02.57M 2015-11-13T10:58:42.168Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.317 34.093 1497.0096 10:58:02.77M 2015-11-13T10:58:42.368Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.318 34.094 1497.0109 10:58:02.97M 2015-11-13T10:58:42.573Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.318 34.095 1497.0116 10:58:03.19M 2015-11-13T10:58:42.775Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.319 34.096 1497.0128 10:58:03.39M 2015-11-13T10:58:42.978Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.320 34.097 1497.0134 10:58:03.59M 2015-11-13T10:58:43.183Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.321 34.098 1497.0142 10:58:03.78M 2015-11-13T10:58:43.383Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.322 34.099 1497.0135 10:58:04.01M 2015-11-13T10:58:43.588Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.322 34.098 1497.0155 10:58:04.20M 2015-11-13T10:58:43.793Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.322 34.098 1497.0156 10:58:04.40M 2015-11-13T10:58:43.993Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.321 34.097 1497.0157 10:58:04.60M 2015-11-13T10:58:44.213Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.321 34.097 1497.0165 10:58:04.80M 2015-11-13T10:58:44.403Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.321 34.097 1497.0164 10:58:05.04M 2015-11-13T10:58:44.603Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.320 34.096 1497.0153 10:58:05.22M 2015-11-13T10:58:44.810Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.321 34.097 1497.0165 10:58:05.42M 2015-11-13T10:58:45.008Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.322 34.097 1497.0171 10:58:05.62M 2015-11-13T10:58:45.214Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.323 34.099 1497.0167 10:58:05.82M 2015-11-13T10:58:45.418Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.324 34.101 1497.0188 10:58:06.04M 2015-11-13T10:58:45.613Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.325 34.101 1497.0193 10:58:06.24M 2015-11-13T10:58:45.823Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.324 34.101 1497.0179 10:58:06.43M 2015-11-13T10:58:46.023Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.325 34.101 1497.0183 10:58:06.63M 2015-11-13T10:58:46.228Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.325 34.102 1497.0170 10:58:06.83M 2015-11-13T10:58:46.434Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.326 34.103 1497.0166 10:58:07.05M 2015-11-13T10:58:46.633Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.321 34.098 1497.0095 10:58:07.25M 2015-11-13T10:58:46.833Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.320 34.097 1497.0082 10:58:07.45M 2015-11-13T10:58:47.038Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.319 34.097 1497.0074 10:58:07.65M 2015-11-13T10:58:47.243Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.319 34.097 1497.0070 10:58:07.85M 2015-11-13T10:58:47.443Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.312 34.090 1496.9977 10:58:08.07M 2015-11-13T10:58:47.650Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.311 34.090 1496.9972 10:58:08.26M 2015-11-13T10:58:47.853Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.312 34.090 1496.9976 10:58:08.46M 2015-11-13T10:58:48.053Z|I-OCEAN7-304-XXXX| 24.76 12.252 39.312 34.091 1496.9980 10:58:08.66M 2015-11-13T10:58:48.253Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.313 34.092 1496.9991 10:58:08.86M 2015-11-13T10:58:48.463Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.314 34.093 1497.0015 10:58:09.08M 2015-11-13T10:58:48.683Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.315 34.093 1497.0013 10:58:09.28M 2015-11-13T10:58:48.863Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.317 34.095 1497.0042 10:58:09.50M 2015-11-13T10:58:49.068Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.317 34.096 1497.0037 10:58:09.67M 2015-11-13T10:58:49.273Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.318 34.096 1497.0054 10:58:09.87M 2015-11-13T10:58:49.473Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.318 34.096 1497.0066 10:58:10.09M 2015-11-13T10:58:49.678Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.318 34.097 1497.0063 10:58:10.29M 2015-11-13T10:58:49.878Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.318 34.096 1497.0065 10:58:10.49M 2015-11-13T10:58:50.083Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.318 34.096 1497.0066 10:58:10.69M 2015-11-13T10:58:50.290Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.318 34.096 1497.0067 10:58:10.89M 2015-11-13T10:58:50.493Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.317 34.095 1497.0057 10:58:11.11M 2015-11-13T10:58:50.690Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.316 34.094 1497.0040 10:58:11.31M 2015-11-13T10:58:50.898Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.317 34.095 1497.0045 10:58:11.50M 2015-11-13T10:58:51.099Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.317 34.095 1497.0043 10:58:11.71M 2015-11-13T10:58:51.303Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.317 34.095 1497.0046 10:58:11.90M 2015-11-13T10:58:51.503Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.317 34.094 1497.0087 10:58:12.13M 2015-11-13T10:58:51.709Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.319 34.095 1497.0101 10:58:12.32M 2015-11-13T10:58:51.914Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.317 34.094 1497.0092 10:58:12.52M 2015-11-13T10:58:52.114Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.317 34.093 1497.0095 10:58:12.72M 2015-11-13T10:58:52.319Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.317 34.093 1497.0096 10:58:12.92M 2015-11-13T10:58:52.524Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.316 34.092 1497.0088 10:58:13.14M 2015-11-13T10:58:52.724Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.316 34.092 1497.0096 10:58:13.34M 2015-11-13T10:58:52.924Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.316 34.092 1497.0098 10:58:13.54M 2015-11-13T10:58:53.149Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.316 34.092 1497.0087 10:58:13.73M 2015-11-13T10:58:53.334Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.315 34.091 1497.0082 10:58:13.95M 2015-11-13T10:58:53.534Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.315 34.091 1497.0079 10:58:14.15M 2015-11-13T10:58:53.739Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.315 34.092 1497.0085 10:58:14.35M 2015-11-13T10:58:53.944Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.315 34.092 1497.0077 10:58:14.55M 2015-11-13T10:58:54.152Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.315 34.092 1497.0072 10:58:14.75M 2015-11-13T10:58:54.349Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.316 34.092 1497.0083 10:58:14.95M 2015-11-13T10:58:54.549Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.316 34.093 1497.0092 10:58:15.17M 2015-11-13T10:58:54.754Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.316 34.093 1497.0101 10:58:15.37M 2015-11-13T10:58:54.959Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.317 34.093 1497.0112 10:58:15.57M 2015-11-13T10:58:55.164Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.318 34.094 1497.0125 10:58:15.77M 2015-11-13T10:58:55.364Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.318 34.094 1497.0140 10:58:15.97M 2015-11-13T10:58:55.564Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.319 34.094 1497.0148 10:58:16.18M 2015-11-13T10:58:55.770Z|I-OCEAN7-304-XXXX| 24.99 12.256 39.319 34.095 1497.0165 10:58:16.38M 2015-11-13T10:58:55.974Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.318 34.095 1497.0115 10:58:16.58M 2015-11-13T10:58:56.174Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.319 34.096 1497.0115 10:58:16.78M 2015-11-13T10:58:56.379Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.320 34.097 1497.0112 10:58:17.00M 2015-11-13T10:58:56.584Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.321 34.099 1497.0115 10:58:17.20M 2015-11-13T10:58:56.784Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.321 34.099 1497.0111 10:58:17.40M 2015-11-13T10:58:56.989Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.316 34.094 1497.0050 10:58:17.60M 2015-11-13T10:58:57.234Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.316 34.094 1497.0026 10:58:17.80M 2015-11-13T10:58:57.394Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.315 34.094 1497.0006 10:58:18.06M 2015-11-13T10:58:57.614Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.315 34.094 1497.0001 10:58:18.22M 2015-11-13T10:58:57.804Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.314 34.093 1497.0000 10:58:18.43M 2015-11-13T10:58:58.004Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.320 34.098 1497.0054 10:58:18.61M 2015-11-13T10:58:58.212Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.320 34.099 1497.0063 10:58:18.81M 2015-11-13T10:58:58.412Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.319 34.098 1497.0046 10:58:19.03M 2015-11-13T10:58:58.614Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.316 34.094 1497.0000 10:58:19.23M 2015-11-13T10:58:58.819Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.317 34.095 1497.0013 10:58:19.43M 2015-11-13T10:58:59.019Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.314 34.092 1496.9988 10:58:19.63M 2015-11-13T10:58:59.248Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.314 34.092 1496.9982 10:58:19.83M 2015-11-13T10:58:59.424Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.314 34.092 1496.9982 10:58:20.04M 2015-11-13T10:58:59.629Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.310 34.088 1496.9932 10:58:20.24M 2015-11-13T10:58:59.834Z|I-OCEAN7-304-XXXX| 24.61 12.253 39.314 34.093 1496.9989 10:58:20.44M 2015-11-13T10:59:00.034Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.315 34.093 1496.9996 10:58:20.64M 2015-11-13T10:59:00.239Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.309 34.087 1496.9934 10:58:20.84M 2015-11-13T10:59:00.439Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.307 34.086 1496.9928 10:58:21.06M 2015-11-13T10:59:00.644Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.306 34.085 1496.9906 10:58:21.26M 2015-11-13T10:59:00.850Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.305 34.082 1496.9929 10:58:21.46M 2015-11-13T10:59:01.050Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.307 34.085 1496.9967 10:58:21.66M 2015-11-13T10:59:01.250Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.308 34.085 1496.9985 10:58:21.86M 2015-11-13T10:59:01.459Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.309 34.086 1497.0009 10:58:22.07M 2015-11-13T10:59:01.659Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.306 34.083 1496.9987 10:58:22.28M 2015-11-13T10:59:01.864Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.305 34.082 1496.9979 10:58:22.47M 2015-11-13T10:59:02.079Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.306 34.083 1496.9999 10:58:22.67M 2015-11-13T10:59:02.269Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.307 34.084 1497.0021 10:58:22.88M 2015-11-13T10:59:02.474Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.309 34.086 1497.0046 10:58:23.09M 2015-11-13T10:59:02.677Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.317 34.093 1497.0139 10:58:23.29M 2015-11-13T10:59:02.879Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.318 34.094 1497.0143 10:58:23.49M 2015-11-13T10:59:03.079Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.318 34.095 1497.0146 10:58:23.69M 2015-11-13T10:59:03.284Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.319 34.096 1497.0148 10:58:23.89M 2015-11-13T10:59:03.484Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.318 34.095 1497.0128 10:58:24.11M 2015-11-13T10:59:03.690Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.322 34.099 1497.0159 10:58:24.30M 2015-11-13T10:59:03.890Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.322 34.100 1497.0146 10:58:24.50M 2015-11-13T10:59:04.094Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.323 34.101 1497.0155 10:58:24.70M 2015-11-13T10:59:04.299Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.322 34.100 1497.0132 10:58:24.90M 2015-11-13T10:59:04.504Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.322 34.100 1497.0117 10:58:25.12M 2015-11-13T10:59:04.704Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.321 34.100 1497.0103 10:58:25.32M 2015-11-13T10:59:04.909Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.322 34.100 1497.0098 10:58:25.52M 2015-11-13T10:59:05.105Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.321 34.099 1497.0078 10:58:25.72M 2015-11-13T10:59:05.314Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.320 34.098 1497.0076 10:58:25.91M 2015-11-13T10:59:05.514Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.320 34.098 1497.0072 10:58:26.13M 2015-11-13T10:59:05.719Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.321 34.099 1497.0065 10:58:26.33M 2015-11-13T10:59:05.919Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.320 34.099 1497.0054 10:58:26.53M 2015-11-13T10:59:06.119Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.320 34.098 1497.0049 10:58:26.73M 2015-11-13T10:59:06.324Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.319 34.098 1497.0037 10:58:26.93M 2015-11-13T10:59:06.544Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.318 34.096 1497.0018 10:58:27.15M 2015-11-13T10:59:06.734Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.317 34.096 1497.0015 10:58:27.36M 2015-11-13T10:59:06.934Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.317 34.095 1497.0010 10:58:27.55M 2015-11-13T10:59:07.139Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.316 34.094 1496.9994 10:58:27.75M 2015-11-13T10:59:07.344Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.315 34.093 1496.9985 10:58:27.95M 2015-11-13T10:59:07.549Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.313 34.092 1496.9968 10:58:28.16M 2015-11-13T10:59:07.749Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.313 34.091 1496.9971 10:58:28.36M 2015-11-13T10:59:07.954Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.313 34.091 1496.9966 10:58:28.56M 2015-11-13T10:59:08.154Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.312 34.090 1496.9965 10:58:28.76M 2015-11-13T10:59:08.354Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.311 34.090 1496.9958 10:58:28.96M 2015-11-13T10:59:08.564Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.310 34.089 1496.9939 10:58:29.18M 2015-11-13T10:59:08.764Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.309 34.088 1496.9933 10:58:29.38M 2015-11-13T10:59:08.964Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.308 34.087 1496.9921 10:58:29.58M 2015-11-13T10:59:09.170Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.307 34.086 1496.9921 10:58:29.77M 2015-11-13T10:59:09.374Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.305 34.084 1496.9913 10:58:30.00M 2015-11-13T10:59:09.574Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.307 34.086 1496.9930 10:58:30.19M 2015-11-13T10:59:09.779Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.307 34.086 1496.9939 10:58:30.39M 2015-11-13T10:59:09.984Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.307 34.086 1496.9957 10:58:30.59M 2015-11-13T10:59:10.184Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.308 34.087 1496.9935 10:58:30.79M 2015-11-13T10:59:10.389Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.308 34.087 1496.9946 10:58:31.01M 2015-11-13T10:59:10.594Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.309 34.089 1496.9950 10:58:31.21M 2015-11-13T10:59:10.794Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.311 34.090 1496.9960 10:58:31.41M 2015-11-13T10:59:11.015Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.312 34.090 1497.0039 10:58:31.61M 2015-11-13T10:59:11.199Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.314 34.091 1497.0073 10:58:31.82M 2015-11-13T10:59:11.399Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.091 1497.0083 10:58:32.02M 2015-11-13T10:59:11.612Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.315 34.091 1497.0096 10:58:32.22M 2015-11-13T10:59:11.812Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.315 34.091 1497.0110 10:58:32.42M 2015-11-13T10:59:12.015Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.317 34.092 1497.0131 10:58:32.62M 2015-11-13T10:59:12.214Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.320 34.095 1497.0179 10:58:32.82M 2015-11-13T10:59:12.419Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.320 34.095 1497.0177 10:58:33.04M 2015-11-13T10:59:12.624Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.320 34.095 1497.0176 10:58:33.24M 2015-11-13T10:59:12.824Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.320 34.095 1497.0165 10:58:33.44M 2015-11-13T10:59:13.030Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.320 34.095 1497.0157 10:58:33.64M 2015-11-13T10:59:13.230Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.321 34.096 1497.0166 10:58:33.84M 2015-11-13T10:59:13.435Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.322 34.096 1497.0175 10:58:34.05M 2015-11-13T10:59:13.634Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.323 34.098 1497.0179 10:58:34.26M 2015-11-13T10:59:13.839Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.322 34.097 1497.0175 10:58:34.45M 2015-11-13T10:59:14.039Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.322 34.097 1497.0165 10:58:34.65M 2015-11-13T10:59:14.244Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.321 34.097 1497.0145 10:58:34.85M 2015-11-13T10:59:14.450Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.308 34.085 1496.9987 10:58:35.07M 2015-11-13T10:59:14.654Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.307 34.084 1496.9974 10:58:35.27M 2015-11-13T10:59:14.854Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.307 34.084 1496.9969 10:58:35.47M 2015-11-13T10:59:15.054Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.306 34.083 1496.9955 10:58:35.67M 2015-11-13T10:59:15.259Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.316 34.093 1497.0055 10:58:35.86M 2015-11-13T10:59:15.480Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.318 34.095 1497.0079 10:58:36.08M 2015-11-13T10:59:15.669Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.319 34.096 1497.0084 10:58:36.30M 2015-11-13T10:59:15.869Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.314 34.092 1497.0022 10:58:36.48M 2015-11-13T10:59:16.075Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.312 34.090 1497.0001 10:58:36.68M 2015-11-13T10:59:16.279Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.310 34.089 1496.9979 10:58:36.88M 2015-11-13T10:59:16.480Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.309 34.087 1496.9952 10:58:37.10M 2015-11-13T10:59:16.685Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.306 34.085 1496.9924 10:58:37.30M 2015-11-13T10:59:16.885Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.316 34.094 1497.0032 10:58:37.50M 2015-11-13T10:59:17.090Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.316 34.095 1497.0040 10:58:37.69M 2015-11-13T10:59:17.290Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.317 34.096 1497.0059 10:58:37.90M 2015-11-13T10:59:17.540Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.319 34.097 1497.0083 10:58:38.11M 2015-11-13T10:59:17.695Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.321 34.099 1497.0114 10:58:38.36M 2015-11-13T10:59:17.895Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.321 34.099 1497.0122 10:58:38.51M 2015-11-13T10:59:18.105Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.322 34.099 1497.0133 10:58:38.71M 2015-11-13T10:59:18.305Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.321 34.099 1497.0135 10:58:38.91M 2015-11-13T10:59:18.510Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.321 34.098 1497.0132 10:58:39.13M 2015-11-13T10:59:18.715Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.320 34.097 1497.0125 10:58:39.33M 2015-11-13T10:59:18.915Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.318 34.095 1497.0103 10:58:39.53M 2015-11-13T10:59:19.120Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.317 34.094 1497.0089 10:58:39.73M 2015-11-13T10:59:19.320Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.317 34.094 1497.0093 10:58:39.92M 2015-11-13T10:59:19.525Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.316 34.094 1497.0079 10:58:40.14M 2015-11-13T10:59:19.730Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.316 34.093 1497.0070 10:58:40.34M 2015-11-13T10:59:19.945Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.316 34.093 1497.0065 10:58:40.54M 2015-11-13T10:59:20.135Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.316 34.093 1497.0059 10:58:40.75M 2015-11-13T10:59:20.335Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.315 34.093 1497.0059 10:58:40.94M 2015-11-13T10:59:20.540Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.315 34.092 1497.0059 10:58:41.16M 2015-11-13T10:59:20.745Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.321 34.097 1497.0128 10:58:41.36M 2015-11-13T10:59:20.945Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.321 34.097 1497.0135 10:58:41.56M 2015-11-13T10:59:21.150Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.322 34.099 1497.0142 10:58:41.76M 2015-11-13T10:59:21.355Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.323 34.100 1497.0143 10:58:41.95M 2015-11-13T10:59:21.555Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.323 34.100 1497.0145 10:58:42.17M 2015-11-13T10:59:21.760Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.323 34.100 1497.0134 10:58:42.37M 2015-11-13T10:59:21.960Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.323 34.100 1497.0123 10:58:42.57M 2015-11-13T10:59:22.160Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.323 34.100 1497.0133 10:58:42.77M 2015-11-13T10:59:22.365Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.322 34.098 1497.0129 10:58:42.97M 2015-11-13T10:59:22.570Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.321 34.097 1497.0126 10:58:43.19M 2015-11-13T10:59:22.776Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.320 34.095 1497.0116 10:58:43.39M 2015-11-13T10:59:22.975Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.319 34.095 1497.0109 10:58:43.59M 2015-11-13T10:59:23.180Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.319 34.095 1497.0095 10:58:43.79M 2015-11-13T10:59:23.380Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.319 34.095 1497.0100 10:58:44.00M 2015-11-13T10:59:23.585Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.319 34.095 1497.0106 10:58:44.20M 2015-11-13T10:59:23.790Z|I-OCEAN7-304-XXXX| 24.64 12.255 39.319 34.095 1497.0095 10:58:44.40M 2015-11-13T10:59:23.995Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.319 34.096 1497.0088 10:58:44.60M 2015-11-13T10:59:24.195Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.320 34.096 1497.0089 10:58:44.80M 2015-11-13T10:59:24.415Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.319 34.096 1497.0081 10:58:45.02M 2015-11-13T10:59:24.600Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.319 34.096 1497.0073 10:58:45.24M 2015-11-13T10:59:24.805Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.319 34.096 1497.0084 10:58:45.42M 2015-11-13T10:59:25.005Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.319 34.096 1497.0101 10:58:45.62M 2015-11-13T10:59:25.212Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.315 34.093 1497.0054 10:58:45.82M 2015-11-13T10:59:25.412Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.316 34.093 1497.0065 10:58:46.03M 2015-11-13T10:59:25.615Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.316 34.094 1497.0076 10:58:46.23M 2015-11-13T10:59:25.815Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.317 34.094 1497.0085 10:58:46.43M 2015-11-13T10:59:26.020Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.317 34.094 1497.0101 10:58:46.63M 2015-11-13T10:59:26.225Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.317 34.094 1497.0111 10:58:46.83M 2015-11-13T10:59:26.425Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.317 34.094 1497.0104 10:58:47.05M 2015-11-13T10:59:26.635Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.316 34.093 1497.0089 10:58:47.24M 2015-11-13T10:59:26.830Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.316 34.093 1497.0103 10:58:47.45M 2015-11-13T10:59:27.040Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.316 34.093 1497.0109 10:58:47.64M 2015-11-13T10:59:27.240Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.317 34.093 1497.0126 10:58:47.85M 2015-11-13T10:59:27.440Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.318 34.094 1497.0138 10:58:48.06M 2015-11-13T10:59:27.645Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.318 34.094 1497.0151 10:58:48.26M 2015-11-13T10:59:27.850Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.319 34.095 1497.0162 10:58:48.46M 2015-11-13T10:59:28.050Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.319 34.095 1497.0161 10:58:48.66M 2015-11-13T10:59:28.255Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.320 34.095 1497.0171 10:58:48.86M 2015-11-13T10:59:28.460Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.320 34.096 1497.0175 10:58:49.08M 2015-11-13T10:59:28.660Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.320 34.096 1497.0167 10:58:49.28M 2015-11-13T10:59:28.880Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.320 34.096 1497.0160 10:58:49.48M 2015-11-13T10:59:29.065Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.320 34.096 1497.0148 10:58:49.69M 2015-11-13T10:59:29.270Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.320 34.096 1497.0135 10:58:49.87M 2015-11-13T10:59:29.475Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.320 34.097 1497.0128 10:58:50.09M 2015-11-13T10:59:29.675Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.321 34.097 1497.0134 10:58:50.29M 2015-11-13T10:59:29.880Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.321 34.097 1497.0134 10:58:50.49M 2015-11-13T10:59:30.085Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.321 34.097 1497.0132 10:58:50.69M 2015-11-13T10:59:30.285Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.320 34.097 1497.0123 10:58:50.89M 2015-11-13T10:59:30.490Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.320 34.097 1497.0121 10:58:51.11M 2015-11-13T10:59:30.690Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.320 34.097 1497.0121 10:58:51.31M 2015-11-13T10:59:30.895Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.320 34.097 1497.0115 10:58:51.51M 2015-11-13T10:59:31.095Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.320 34.097 1497.0107 10:58:51.71M 2015-11-13T10:59:31.300Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.320 34.097 1497.0107 10:58:51.90M 2015-11-13T10:59:31.505Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.320 34.097 1497.0105 10:58:52.12M 2015-11-13T10:59:31.705Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.320 34.096 1497.0107 10:58:52.32M 2015-11-13T10:59:31.910Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.319 34.096 1497.0105 10:58:52.52M 2015-11-13T10:59:32.111Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.319 34.096 1497.0094 10:58:52.72M 2015-11-13T10:59:32.328Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.319 34.096 1497.0099 10:58:52.92M 2015-11-13T10:59:32.520Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.319 34.096 1497.0104 10:58:53.14M 2015-11-13T10:59:32.720Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.320 34.096 1497.0104 10:58:53.34M 2015-11-13T10:59:32.925Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.320 34.097 1497.0107 10:58:53.54M 2015-11-13T10:59:33.125Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.320 34.096 1497.0105 10:58:53.74M 2015-11-13T10:59:33.345Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.320 34.097 1497.0109 10:58:53.93M 2015-11-13T10:59:33.531Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.320 34.097 1497.0099 10:58:54.17M 2015-11-13T10:59:33.735Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.320 34.097 1497.0087 10:58:54.35M 2015-11-13T10:59:33.940Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.319 34.097 1497.0084 10:58:54.55M 2015-11-13T10:59:34.140Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.319 34.096 1497.0074 10:58:54.75M 2015-11-13T10:59:34.345Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.319 34.096 1497.0076 10:58:54.95M 2015-11-13T10:59:34.545Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.316 34.093 1497.0037 10:58:55.17M 2015-11-13T10:59:34.750Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.316 34.093 1497.0034 10:58:55.37M 2015-11-13T10:59:34.955Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.316 34.094 1497.0040 10:58:55.57M 2015-11-13T10:59:35.155Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.316 34.094 1497.0046 10:58:55.76M 2015-11-13T10:59:35.360Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.317 34.094 1497.0049 10:58:55.96M 2015-11-13T10:59:35.565Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.317 34.095 1497.0052 10:58:56.18M 2015-11-13T10:59:35.771Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.317 34.094 1497.0078 10:58:56.38M 2015-11-13T10:59:35.971Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.326 34.103 1497.0182 10:58:56.58M 2015-11-13T10:59:36.175Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.327 34.104 1497.0193 10:58:56.78M 2015-11-13T10:59:36.375Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.327 34.103 1497.0192 10:58:57.00M 2015-11-13T10:59:36.580Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.326 34.103 1497.0176 10:58:57.20M 2015-11-13T10:59:36.785Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.326 34.103 1497.0166 10:58:57.39M 2015-11-13T10:59:36.985Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.326 34.103 1497.0175 10:58:57.60M 2015-11-13T10:59:37.185Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.326 34.103 1497.0187 10:58:57.79M 2015-11-13T10:59:37.390Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.327 34.104 1497.0188 10:58:58.01M 2015-11-13T10:59:37.595Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.326 34.104 1497.0184 10:58:58.21M 2015-11-13T10:59:37.816Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.325 34.103 1497.0164 10:58:58.41M 2015-11-13T10:59:38.000Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.324 34.102 1497.0142 10:58:58.63M 2015-11-13T10:59:38.205Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.323 34.101 1497.0120 10:58:58.81M 2015-11-13T10:59:38.406Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.321 34.100 1497.0092 10:58:59.03M 2015-11-13T10:59:38.612Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.319 34.098 1497.0068 10:58:59.23M 2015-11-13T10:59:38.816Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.313 34.092 1497.0007 10:58:59.43M 2015-11-13T10:59:39.016Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.313 34.092 1496.9988 10:58:59.63M 2015-11-13T10:59:39.216Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.313 34.092 1496.9993 10:58:59.83M 2015-11-13T10:59:39.421Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.313 34.092 1497.0000 10:59:00.04M 2015-11-13T10:59:39.647Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.314 34.093 1497.0023 10:59:00.24M 2015-11-13T10:59:39.826Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.315 34.093 1497.0035 10:59:00.44M 2015-11-13T10:59:40.031Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.316 34.094 1497.0050 10:59:00.64M 2015-11-13T10:59:40.231Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.318 34.096 1497.0070 10:59:00.84M 2015-11-13T10:59:40.436Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.319 34.097 1497.0079 10:59:01.06M 2015-11-13T10:59:40.641Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.319 34.097 1497.0077 10:59:01.26M 2015-11-13T10:59:40.841Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.319 34.097 1497.0089 10:59:01.46M 2015-11-13T10:59:41.046Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.320 34.097 1497.0093 10:59:01.65M 2015-11-13T10:59:41.251Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.320 34.098 1497.0090 10:59:01.85M 2015-11-13T10:59:41.456Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.322 34.100 1497.0125 10:59:02.07M 2015-11-13T10:59:41.656Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.322 34.100 1497.0117 10:59:02.27M 2015-11-13T10:59:41.861Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.321 34.099 1497.0110 10:59:02.47M 2015-11-13T10:59:42.061Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.324 34.101 1497.0146 10:59:02.67M 2015-11-13T10:59:42.281Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.324 34.101 1497.0146 10:59:02.87M 2015-11-13T10:59:42.466Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.323 34.101 1497.0142 10:59:03.11M 2015-11-13T10:59:42.671Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.323 34.101 1497.0133 10:59:03.29M 2015-11-13T10:59:42.921Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.323 34.101 1497.0129 10:59:03.49M 2015-11-13T10:59:43.076Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.322 34.100 1497.0127 10:59:03.73M 2015-11-13T10:59:43.281Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.322 34.100 1497.0115 10:59:03.88M 2015-11-13T10:59:43.481Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.323 34.102 1497.0128 10:59:04.10M 2015-11-13T10:59:43.686Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.323 34.102 1497.0131 10:59:04.30M 2015-11-13T10:59:43.891Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.324 34.102 1497.0131 10:59:04.50M 2015-11-13T10:59:44.091Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.324 34.103 1497.0128 10:59:04.70M 2015-11-13T10:59:44.291Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.325 34.103 1497.0131 10:59:04.90M 2015-11-13T10:59:44.496Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.325 34.103 1497.0129 10:59:05.11M 2015-11-13T10:59:44.701Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.325 34.104 1497.0133 10:59:05.32M 2015-11-13T10:59:44.901Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.325 34.104 1497.0133 10:59:05.52M 2015-11-13T10:59:45.106Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.325 34.104 1497.0123 10:59:05.71M 2015-11-13T10:59:45.328Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.324 34.103 1497.0111 10:59:05.91M 2015-11-13T10:59:45.516Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.324 34.103 1497.0100 10:59:06.13M 2015-11-13T10:59:45.716Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.323 34.102 1497.0090 10:59:06.33M 2015-11-13T10:59:45.921Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.322 34.101 1497.0077 10:59:06.53M 2015-11-13T10:59:46.121Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.321 34.100 1497.0061 10:59:06.73M 2015-11-13T10:59:46.326Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.318 34.097 1497.0028 10:59:06.93M 2015-11-13T10:59:46.526Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.314 34.093 1496.9995 10:59:07.15M 2015-11-13T10:59:46.746Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.314 34.092 1497.0004 10:59:07.35M 2015-11-13T10:59:46.936Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.313 34.091 1497.0007 10:59:07.56M 2015-11-13T10:59:47.136Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.313 34.091 1497.0009 10:59:07.74M 2015-11-13T10:59:47.341Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.313 34.091 1497.0013 10:59:07.94M 2015-11-13T10:59:47.541Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.313 34.094 1496.9944 10:59:08.16M 2015-11-13T10:59:47.746Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.314 34.094 1496.9943 10:59:08.36M 2015-11-13T10:59:47.996Z|I-OCEAN7-304-XXXX| 24.70 12.250 39.314 34.094 1496.9939 10:59:08.56M 2015-11-13T10:59:48.151Z|I-OCEAN7-304-XXXX| 24.74 12.250 39.315 34.096 1496.9956 10:59:08.81M 2015-11-13T10:59:48.356Z|I-OCEAN7-304-XXXX| 24.74 12.250 39.316 34.096 1496.9963 10:59:08.96M 2015-11-13T10:59:48.556Z|I-OCEAN7-304-XXXX| 24.70 12.250 39.316 34.097 1496.9962 10:59:09.18M 2015-11-13T10:59:48.761Z|I-OCEAN7-304-XXXX| 24.71 12.250 39.317 34.098 1496.9967 10:59:09.38M 2015-11-13T10:59:48.966Z|I-OCEAN7-304-XXXX| 24.71 12.250 39.318 34.098 1496.9974 10:59:09.57M 2015-11-13T10:59:49.171Z|I-OCEAN7-304-XXXX| 24.71 12.250 39.318 34.098 1496.9987 10:59:09.77M 2015-11-13T10:59:49.371Z|I-OCEAN7-304-XXXX| 24.65 12.251 39.318 34.098 1496.9988 10:59:10.98M 2015-11-13T10:59:49.607Z|I-OCEAN7-304-XXXX| 24.70 12.251 39.318 34.098 1497.0013 10:59:10.19M 2015-11-13T10:59:49.776Z|I-OCEAN7-304-XXXX| 24.68 12.252 39.318 34.097 1497.0023 10:59:10.39M 2015-11-13T10:59:50.008Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.318 34.097 1497.0038 10:59:10.59M 2015-11-13T10:59:50.181Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.318 34.096 1497.0055 10:59:10.79M 2015-11-13T10:59:50.386Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.318 34.096 1497.0056 10:59:11.01M 2015-11-13T10:59:50.591Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.318 34.096 1497.0065 10:59:11.21M 2015-11-13T10:59:50.791Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.318 34.095 1497.0061 10:59:11.41M 2015-11-13T10:59:50.996Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.318 34.095 1497.0055 10:59:11.61M 2015-11-13T10:59:51.211Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.317 34.094 1497.0054 10:59:11.80M 2015-11-13T10:59:51.401Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.317 34.095 1497.0048 10:59:12.04M 2015-11-13T10:59:51.606Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.317 34.095 1497.0046 10:59:12.22M 2015-11-13T10:59:51.806Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.317 34.095 1497.0048 10:59:12.42M 2015-11-13T10:59:52.012Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.324 34.102 1497.0126 10:59:12.62M 2015-11-13T10:59:52.212Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.320 34.098 1497.0076 10:59:12.82M 2015-11-13T10:59:52.416Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.318 34.096 1497.0051 10:59:13.04M 2015-11-13T10:59:52.622Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.317 34.095 1497.0043 10:59:13.24M 2015-11-13T10:59:52.821Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.316 34.095 1497.0034 10:59:13.44M 2015-11-13T10:59:53.071Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.316 34.095 1497.0040 10:59:13.64M 2015-11-13T10:59:53.226Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.316 34.095 1497.0035 10:59:13.88M 2015-11-13T10:59:53.426Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.316 34.094 1497.0038 10:59:14.05M 2015-11-13T10:59:53.636Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.315 34.093 1497.0031 10:59:14.25M 2015-11-13T10:59:53.836Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.315 34.092 1497.0040 10:59:14.45M 2015-11-13T10:59:54.041Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.315 34.092 1497.0051 10:59:14.65M 2015-11-13T10:59:54.241Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.316 34.093 1497.0071 10:59:14.85M 2015-11-13T10:59:54.446Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.317 34.094 1497.0096 10:59:15.07M 2015-11-13T10:59:54.651Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.319 34.096 1497.0126 10:59:15.26M 2015-11-13T10:59:54.856Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.318 34.095 1497.0123 10:59:15.47M 2015-11-13T10:59:55.051Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.319 34.095 1497.0129 10:59:15.67M 2015-11-13T10:59:55.256Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.320 34.097 1497.0133 10:59:15.86M 2015-11-13T10:59:55.488Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.320 34.097 1497.0134 10:59:16.08M 2015-11-13T10:59:55.681Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.320 34.097 1497.0128 10:59:16.28M 2015-11-13T10:59:55.866Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.319 34.096 1497.0116 10:59:16.50M 2015-11-13T10:59:56.066Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.318 34.096 1497.0115 10:59:16.68M 2015-11-13T10:59:56.271Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.318 34.095 1497.0116 10:59:16.88M 2015-11-13T10:59:56.476Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.318 34.095 1497.0109 10:59:17.10M 2015-11-13T10:59:56.681Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.318 34.095 1497.0106 10:59:17.29M 2015-11-13T10:59:56.881Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.318 34.095 1497.0107 10:59:17.50M 2015-11-13T10:59:57.086Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.318 34.095 1497.0106 10:59:17.69M 2015-11-13T10:59:57.286Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.318 34.095 1497.0099 10:59:17.89M 2015-11-13T10:59:57.491Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.318 34.096 1497.0095 10:59:18.11M 2015-11-13T10:59:57.696Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.319 34.096 1497.0100 10:59:18.31M 2015-11-13T10:59:57.896Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.319 34.096 1497.0099 10:59:18.51M 2015-11-13T10:59:58.101Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.319 34.096 1497.0095 10:59:18.71M 2015-11-13T10:59:58.306Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.319 34.096 1497.0095 10:59:18.91M 2015-11-13T10:59:58.506Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.319 34.096 1497.0093 10:59:19.13M 2015-11-13T10:59:58.711Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.318 34.096 1497.0083 10:59:19.32M 2015-11-13T10:59:58.911Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.318 34.099 1496.9985 10:59:19.53M 2015-11-13T10:59:59.116Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.319 34.100 1496.9972 10:59:19.72M 2015-11-13T10:59:59.321Z|I-OCEAN7-304-XXXX| 24.68 12.249 39.319 34.100 1496.9967 10:59:19.92M 2015-11-13T10:59:59.521Z|I-OCEAN7-304-XXXX| 24.68 12.249 39.319 34.100 1496.9966 10:59:20.14M 2015-11-13T10:59:59.721Z|I-OCEAN7-304-XXXX| 24.68 12.249 39.320 34.101 1496.9977 10:59:20.34M 2015-11-13T10:59:59.932Z|I-OCEAN7-304-XXXX| 24.68 12.249 39.320 34.101 1496.9980 10:59:20.54M 2015-11-13T11:00:00.151Z|I-OCEAN7-304-XXXX| 24.70 12.249 39.320 34.101 1496.9980 10:59:20.74M 2015-11-13T11:00:00.336Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.320 34.102 1496.9984 10:59:20.96M 2015-11-13T11:00:00.536Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.320 34.102 1496.9995 10:59:21.16M 2015-11-13T11:00:00.741Z|I-OCEAN7-304-XXXX| 24.71 12.250 39.320 34.101 1497.0004 10:59:21.36M 2015-11-13T11:00:00.967Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.320 34.101 1497.0016 10:59:21.55M 2015-11-13T11:00:01.146Z|I-OCEAN7-304-XXXX| 24.77 12.251 39.320 34.100 1497.0031 10:59:21.76M 2015-11-13T11:00:01.351Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.320 34.099 1497.0043 10:59:21.95M 2015-11-13T11:00:01.551Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.320 34.099 1497.0061 10:59:22.17M 2015-11-13T11:00:01.757Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.321 34.099 1497.0087 10:59:22.37M 2015-11-13T11:00:01.957Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.321 34.099 1497.0104 10:59:22.57M 2015-11-13T11:00:02.157Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.321 34.099 1497.0115 10:59:22.77M 2015-11-13T11:00:02.362Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.321 34.099 1497.0123 10:59:22.97M 2015-11-13T11:00:02.567Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.322 34.099 1497.0128 10:59:23.19M 2015-11-13T11:00:02.772Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.321 34.099 1497.0115 10:59:23.39M 2015-11-13T11:00:02.976Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.321 34.099 1497.0117 10:59:23.58M 2015-11-13T11:00:03.177Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.321 34.098 1497.0120 10:59:23.79M 2015-11-13T11:00:03.382Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.321 34.098 1497.0117 10:59:24.00M 2015-11-13T11:00:03.582Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.321 34.098 1497.0120 10:59:24.20M 2015-11-13T11:00:03.787Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.321 34.098 1497.0112 10:59:24.40M 2015-11-13T11:00:03.987Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.321 34.099 1497.0114 10:59:24.60M 2015-11-13T11:00:04.192Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.321 34.099 1497.0110 10:59:24.80M 2015-11-13T11:00:04.397Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.322 34.099 1497.0106 10:59:25.02M 2015-11-13T11:00:04.617Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.322 34.100 1497.0098 10:59:25.22M 2015-11-13T11:00:04.802Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.316 34.094 1497.0029 10:59:25.43M 2015-11-13T11:00:05.002Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.316 34.094 1497.0023 10:59:25.61M 2015-11-13T11:00:05.207Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.316 34.094 1497.0032 10:59:25.81M 2015-11-13T11:00:05.407Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.316 34.095 1497.0033 10:59:26.03M 2015-11-13T11:00:05.612Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.316 34.094 1497.0029 10:59:26.23M 2015-11-13T11:00:05.817Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.316 34.094 1497.0035 10:59:26.43M 2015-11-13T11:00:06.017Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.316 34.095 1497.0037 10:59:26.63M 2015-11-13T11:00:06.222Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.317 34.095 1497.0038 10:59:26.83M 2015-11-13T11:00:06.422Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.317 34.096 1497.0052 10:59:27.05M 2015-11-13T11:00:06.627Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.318 34.096 1497.0059 10:59:27.25M 2015-11-13T11:00:06.832Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.319 34.097 1497.0076 10:59:27.44M 2015-11-13T11:00:07.037Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.319 34.097 1497.0085 10:59:27.64M 2015-11-13T11:00:07.237Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.319 34.097 1497.0094 10:59:27.84M 2015-11-13T11:00:07.442Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.319 34.097 1497.0093 10:59:28.06M 2015-11-13T11:00:07.642Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.319 34.097 1497.0092 10:59:28.26M 2015-11-13T11:00:07.847Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.317 34.095 1497.0082 10:59:28.46M 2015-11-13T11:00:08.047Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.317 34.095 1497.0089 10:59:28.66M 2015-11-13T11:00:08.252Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.318 34.096 1497.0094 10:59:28.86M 2015-11-13T11:00:08.457Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.317 34.095 1497.0089 10:59:29.08M 2015-11-13T11:00:08.657Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.317 34.094 1497.0093 10:59:29.28M 2015-11-13T11:00:08.862Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.317 34.094 1497.0094 10:59:29.48M 2015-11-13T11:00:09.082Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.316 34.093 1497.0095 10:59:29.67M 2015-11-13T11:00:09.267Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.315 34.092 1497.0092 10:59:29.89M 2015-11-13T11:00:09.472Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.315 34.093 1497.0071 10:59:30.09M 2015-11-13T11:00:09.672Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.315 34.092 1497.0061 10:59:30.29M 2015-11-13T11:00:09.877Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.314 34.092 1497.0050 10:59:30.49M 2015-11-13T11:00:10.082Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.315 34.092 1497.0071 10:59:30.69M 2015-11-13T11:00:10.282Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.316 34.093 1497.0071 10:59:30.89M 2015-11-13T11:00:10.482Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.315 34.092 1497.0070 10:59:31.11M 2015-11-13T11:00:10.687Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.316 34.093 1497.0076 10:59:31.30M 2015-11-13T11:00:10.892Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.314 34.092 1497.0052 10:59:31.50M 2015-11-13T11:00:11.097Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.315 34.092 1497.0060 10:59:31.70M 2015-11-13T11:00:11.298Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.315 34.092 1497.0057 10:59:31.90M 2015-11-13T11:00:11.502Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.316 34.093 1497.0051 10:59:32.12M 2015-11-13T11:00:11.702Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.316 34.093 1497.0046 10:59:32.32M 2015-11-13T11:00:11.907Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.316 34.094 1497.0052 10:59:32.52M 2015-11-13T11:00:12.112Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.319 34.096 1497.0076 10:59:32.72M 2015-11-13T11:00:12.312Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.320 34.097 1497.0078 10:59:32.92M 2015-11-13T11:00:12.517Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.320 34.097 1497.0085 10:59:33.14M 2015-11-13T11:00:12.717Z|I-OCEAN7-304-XXXX| 24.60 12.254 39.322 34.099 1497.0098 10:59:33.34M 2015-11-13T11:00:12.922Z|I-OCEAN7-304-XXXX| 24.60 12.254 39.322 34.099 1497.0101 10:59:33.53M 2015-11-13T11:00:13.122Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.322 34.099 1497.0103 10:59:33.73M 2015-11-13T11:00:13.327Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.322 34.099 1497.0104 10:59:33.93M 2015-11-13T11:00:13.547Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.322 34.098 1497.0105 10:59:34.15M 2015-11-13T11:00:13.732Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.321 34.098 1497.0101 10:59:34.36M 2015-11-13T11:00:13.937Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.320 34.097 1497.0093 10:59:34.55M 2015-11-13T11:00:14.142Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.320 34.097 1497.0095 10:59:34.75M 2015-11-13T11:00:14.342Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.321 34.098 1497.0092 10:59:34.95M 2015-11-13T11:00:14.547Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.319 34.097 1497.0085 10:59:35.17M 2015-11-13T11:00:14.752Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.319 34.096 1497.0077 10:59:35.37M 2015-11-13T11:00:14.952Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.320 34.098 1497.0096 10:59:35.57M 2015-11-13T11:00:15.157Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.321 34.098 1497.0107 10:59:35.76M 2015-11-13T11:00:15.357Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.321 34.098 1497.0115 10:59:35.96M 2015-11-13T11:00:15.562Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.321 34.099 1497.0131 10:59:36.18M 2015-11-13T11:00:15.762Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.322 34.099 1497.0126 10:59:36.38M 2015-11-13T11:00:15.967Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.322 34.100 1497.0143 10:59:36.58M 2015-11-13T11:00:16.172Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.323 34.101 1497.0144 10:59:36.78M 2015-11-13T11:00:16.372Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.323 34.101 1497.0148 10:59:37.00M 2015-11-13T11:00:16.577Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.322 34.101 1497.0143 10:59:37.20M 2015-11-13T11:00:16.782Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.324 34.102 1497.0164 10:59:37.40M 2015-11-13T11:00:16.982Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.319 34.097 1497.0110 10:59:37.60M 2015-11-13T11:00:17.187Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.318 34.096 1497.0099 10:59:37.79M 2015-11-13T11:00:17.387Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.317 34.095 1497.0100 10:59:38.01M 2015-11-13T11:00:17.592Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.316 34.095 1497.0087 10:59:38.21M 2015-11-13T11:00:17.792Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.316 34.094 1497.0087 10:59:38.41M 2015-11-13T11:00:18.012Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.316 34.094 1497.0092 10:59:38.61M 2015-11-13T11:00:18.202Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.316 34.094 1497.0081 10:59:38.82M 2015-11-13T11:00:18.402Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.315 34.093 1497.0070 10:59:39.03M 2015-11-13T11:00:18.607Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.316 34.094 1497.0068 10:59:39.23M 2015-11-13T11:00:18.813Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.325 34.102 1497.0177 10:59:39.43M 2015-11-13T11:00:19.017Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.321 34.099 1497.0126 10:59:39.63M 2015-11-13T11:00:19.217Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.321 34.099 1497.0129 10:59:39.83M 2015-11-13T11:00:19.422Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.322 34.099 1497.0137 10:59:40.04M 2015-11-13T11:00:19.622Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.322 34.100 1497.0126 10:59:40.24M 2015-11-13T11:00:19.827Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.323 34.100 1497.0118 10:59:40.44M 2015-11-13T11:00:20.027Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.323 34.100 1497.0107 10:59:40.64M 2015-11-13T11:00:20.232Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.323 34.101 1497.0112 10:59:40.84M 2015-11-13T11:00:20.437Z|I-OCEAN7-304-XXXX| 24.64 12.253 39.324 34.102 1497.0118 10:59:41.06M 2015-11-13T11:00:20.648Z|I-OCEAN7-304-XXXX| 24.61 12.253 39.325 34.103 1497.0128 10:59:41.26M 2015-11-13T11:00:20.842Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.325 34.102 1497.0125 10:59:41.45M 2015-11-13T11:00:21.048Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.325 34.102 1497.0118 10:59:41.65M 2015-11-13T11:00:21.247Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.324 34.102 1497.0111 10:59:41.85M 2015-11-13T11:00:21.452Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.324 34.101 1497.0103 10:59:42.07M 2015-11-13T11:00:21.688Z|I-OCEAN7-304-XXXX| 24.48 12.254 39.323 34.101 1497.0090 10:59:42.27M 2015-11-13T11:00:21.857Z|I-OCEAN7-304-XXXX| 24.48 12.253 39.323 34.100 1497.0072 10:59:42.47M 2015-11-13T11:00:22.057Z|I-OCEAN7-304-XXXX| 24.53 12.253 39.324 34.101 1497.0094 10:59:42.67M 2015-11-13T11:00:22.262Z|I-OCEAN7-304-XXXX| 24.53 12.253 39.323 34.101 1497.0079 10:59:42.87M 2015-11-13T11:00:22.483Z|I-OCEAN7-304-XXXX| 24.54 12.253 39.322 34.100 1497.0070 10:59:43.09M 2015-11-13T11:00:22.672Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.322 34.100 1497.0063 10:59:43.30M 2015-11-13T11:00:22.872Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.322 34.100 1497.0073 10:59:43.49M 2015-11-13T11:00:23.072Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.322 34.100 1497.0085 10:59:43.68M 2015-11-13T11:00:23.278Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.323 34.101 1497.0095 10:59:43.88M 2015-11-13T11:00:23.482Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.323 34.101 1497.0112 10:59:44.10M 2015-11-13T11:00:23.682Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.323 34.100 1497.0123 10:59:44.30M 2015-11-13T11:00:23.887Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.324 34.101 1497.0140 10:59:44.50M 2015-11-13T11:00:24.092Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.325 34.102 1497.0160 10:59:44.70M 2015-11-13T11:00:24.292Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.326 34.103 1497.0182 10:59:44.90M 2015-11-13T11:00:24.497Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.327 34.103 1497.0193 10:59:45.12M 2015-11-13T11:00:24.697Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.327 34.103 1497.0200 10:59:45.32M 2015-11-13T11:00:24.902Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.327 34.103 1497.0222 10:59:45.52M 2015-11-13T11:00:25.103Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.327 34.103 1497.0242 10:59:45.71M 2015-11-13T11:00:25.307Z|I-OCEAN7-304-XXXX| 24.95 12.256 39.328 34.103 1497.0266 10:59:45.91M 2015-11-13T11:00:25.513Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.328 34.103 1497.0284 10:59:46.13M 2015-11-13T11:00:25.713Z|I-OCEAN7-304-XXXX| 24.99 12.257 39.322 34.097 1497.0222 10:59:46.33M 2015-11-13T11:00:25.918Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.321 34.095 1497.0220 10:59:46.53M 2015-11-13T11:00:26.118Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.320 34.094 1497.0209 10:59:46.73M 2015-11-13T11:00:26.323Z|I-OCEAN7-304-XXXX| 25.05 12.257 39.318 34.093 1497.0199 10:59:46.93M 2015-11-13T11:00:26.527Z|I-OCEAN7-304-XXXX| 25.08 12.257 39.318 34.092 1497.0197 10:59:47.15M 2015-11-13T11:00:26.728Z|I-OCEAN7-304-XXXX| 25.10 12.257 39.317 34.092 1497.0197 10:59:47.35M 2015-11-13T11:00:26.948Z|I-OCEAN7-304-XXXX| 25.07 12.257 39.317 34.091 1497.0193 10:59:47.54M 2015-11-13T11:00:27.133Z|I-OCEAN7-304-XXXX| 25.06 12.257 39.317 34.091 1497.0193 10:59:47.76M 2015-11-13T11:00:27.337Z|I-OCEAN7-304-XXXX| 25.06 12.257 39.318 34.091 1497.0198 10:59:47.94M 2015-11-13T11:00:27.538Z|I-OCEAN7-304-XXXX| 25.06 12.257 39.318 34.092 1497.0206 10:59:48.16M 2015-11-13T11:00:27.743Z|I-OCEAN7-304-XXXX| 25.06 12.257 39.319 34.093 1497.0212 10:59:48.36M 2015-11-13T11:00:27.948Z|I-OCEAN7-304-XXXX| 25.06 12.257 39.319 34.093 1497.0212 10:59:48.56M 2015-11-13T11:00:28.148Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.320 34.094 1497.0209 10:59:48.76M 2015-11-13T11:00:28.353Z|I-OCEAN7-304-XXXX| 25.01 12.257 39.321 34.095 1497.0211 10:59:48.96M 2015-11-13T11:00:28.558Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.322 34.096 1497.0214 10:59:49.17M 2015-11-13T11:00:28.758Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.322 34.097 1497.0219 10:59:49.38M 2015-11-13T11:00:28.963Z|I-OCEAN7-304-XXXX| 24.93 12.256 39.323 34.098 1497.0216 10:59:49.57M 2015-11-13T11:00:29.168Z|I-OCEAN7-304-XXXX| 24.90 12.257 39.324 34.098 1497.0240 10:59:49.77M 2015-11-13T11:00:29.368Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.324 34.098 1497.0245 10:59:49.97M 2015-11-13T11:00:29.573Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.324 34.097 1497.0238 10:59:50.19M 2015-11-13T11:00:29.773Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.323 34.097 1497.0232 10:59:50.39M 2015-11-13T11:00:29.978Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.322 34.096 1497.0221 10:59:50.59M 2015-11-13T11:00:30.178Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.321 34.095 1497.0200 10:59:50.79M 2015-11-13T11:00:30.383Z|I-OCEAN7-304-XXXX| 24.69 12.257 39.321 34.095 1497.0188 10:59:51.01M 2015-11-13T11:00:30.588Z|I-OCEAN7-304-XXXX| 24.67 12.257 39.321 34.095 1497.0175 10:59:51.21M 2015-11-13T11:00:30.788Z|I-OCEAN7-304-XXXX| 24.67 12.257 39.321 34.095 1497.0162 10:59:51.40M 2015-11-13T11:00:30.993Z|I-OCEAN7-304-XXXX| 24.67 12.257 39.321 34.096 1497.0159 10:59:51.60M 2015-11-13T11:00:31.193Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.322 34.096 1497.0162 10:59:51.80M 2015-11-13T11:00:31.413Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.322 34.097 1497.0159 10:59:52.02M 2015-11-13T11:00:31.598Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.322 34.097 1497.0154 10:59:52.24M 2015-11-13T11:00:31.803Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.322 34.097 1497.0144 10:59:52.42M 2015-11-13T11:00:32.008Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.322 34.098 1497.0138 10:59:52.62M 2015-11-13T11:00:32.213Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.321 34.097 1497.0127 10:59:52.82M 2015-11-13T11:00:32.413Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.321 34.097 1497.0127 10:59:53.04M 2015-11-13T11:00:32.613Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.320 34.096 1497.0128 10:59:53.24M 2015-11-13T11:00:32.818Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.320 34.096 1497.0120 10:59:53.43M 2015-11-13T11:00:33.023Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.319 34.095 1497.0112 10:59:53.63M 2015-11-13T11:00:33.228Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.319 34.095 1497.0112 10:59:53.84M 2015-11-13T11:00:33.428Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.319 34.095 1497.0106 10:59:54.05M 2015-11-13T11:00:33.633Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.319 34.095 1497.0118 10:59:54.25M 2015-11-13T11:00:33.839Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.319 34.095 1497.0123 10:59:54.45M 2015-11-13T11:00:34.038Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.320 34.096 1497.0116 10:59:54.65M 2015-11-13T11:00:34.238Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.321 34.096 1497.0131 10:59:54.85M 2015-11-13T11:00:34.443Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.321 34.097 1497.0145 10:59:55.07M 2015-11-13T11:00:34.643Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.322 34.098 1497.0153 10:59:55.26M 2015-11-13T11:00:34.848Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.323 34.098 1497.0167 10:59:55.46M 2015-11-13T11:00:35.053Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.323 34.098 1497.0172 10:59:55.66M 2015-11-13T11:00:35.253Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.328 34.103 1497.0245 10:59:55.86M 2015-11-13T11:00:35.458Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.329 34.103 1497.0256 10:59:56.08M 2015-11-13T11:00:35.663Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.329 34.104 1497.0264 10:59:56.28M 2015-11-13T11:00:35.878Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.329 34.104 1497.0262 10:59:56.48M 2015-11-13T11:00:36.068Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.329 34.104 1497.0262 10:59:56.69M 2015-11-13T11:00:36.268Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.329 34.104 1497.0275 10:59:56.88M 2015-11-13T11:00:36.473Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.329 34.103 1497.0280 10:59:57.10M 2015-11-13T11:00:36.678Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.330 34.104 1497.0291 10:59:57.30M 2015-11-13T11:00:36.878Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.323 34.097 1497.0211 10:59:57.49M 2015-11-13T11:00:37.083Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.322 34.096 1497.0198 10:59:57.69M 2015-11-13T11:00:37.288Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.321 34.095 1497.0189 10:59:57.89M 2015-11-13T11:00:37.488Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.320 34.094 1497.0183 10:59:58.11M 2015-11-13T11:00:37.693Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.320 34.093 1497.0184 10:59:58.31M 2015-11-13T11:00:37.893Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.319 34.093 1497.0176 10:59:58.51M 2015-11-13T11:00:38.098Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.319 34.093 1497.0179 10:59:58.71M 2015-11-13T11:00:38.298Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.319 34.093 1497.0172 10:59:58.91M 2015-11-13T11:00:38.503Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.320 34.094 1497.0183 10:59:59.13M 2015-11-13T11:00:38.708Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.320 34.094 1497.0198 10:59:59.33M 2015-11-13T11:00:38.913Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.320 34.094 1497.0209 10:59:59.53M 2015-11-13T11:00:39.113Z|I-OCEAN7-304-XXXX| 24.95 12.258 39.320 34.093 1497.0219 10:59:59.72M 2015-11-13T11:00:39.318Z|I-OCEAN7-304-XXXX| 24.94 12.258 39.319 34.092 1497.0225 10:59:59.92M 2015-11-13T11:00:39.518Z|I-OCEAN7-304-XXXX| 24.89 12.258 39.319 34.092 1497.0219 11:00:00.14M 2015-11-13T11:00:39.723Z|I-OCEAN7-304-XXXX| 24.94 12.258 39.319 34.092 1497.0221 11:00:00.34M 2015-11-13T11:00:39.923Z|I-OCEAN7-304-XXXX| 24.97 12.258 39.319 34.092 1497.0223 11:00:00.54M 2015-11-13T11:00:40.128Z|I-OCEAN7-304-XXXX| 24.97 12.258 39.319 34.093 1497.0222 11:00:00.74M 2015-11-13T11:00:40.348Z|I-OCEAN7-304-XXXX| 24.97 12.258 39.320 34.093 1497.0223 11:00:00.94M 2015-11-13T11:00:40.533Z|I-OCEAN7-304-XXXX| 24.98 12.258 39.320 34.093 1497.0232 11:00:01.17M 2015-11-13T11:00:40.733Z|I-OCEAN7-304-XXXX| 24.98 12.258 39.320 34.094 1497.0238 11:00:01.36M 2015-11-13T11:00:40.938Z|I-OCEAN7-304-XXXX| 25.02 12.258 39.321 34.094 1497.0248 11:00:01.55M 2015-11-13T11:00:41.143Z|I-OCEAN7-304-XXXX| 24.99 12.258 39.321 34.093 1497.0249 11:00:01.75M 2015-11-13T11:00:41.343Z|I-OCEAN7-304-XXXX| 24.99 12.259 39.321 34.093 1497.0254 11:00:01.95M 2015-11-13T11:00:41.548Z|I-OCEAN7-304-XXXX| 24.96 12.258 39.320 34.093 1497.0237 11:00:02.17M 2015-11-13T11:00:41.753Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.093 1497.0226 11:00:02.37M 2015-11-13T11:00:41.953Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.093 1497.0221 11:00:02.57M 2015-11-13T11:00:42.158Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.093 1497.0221 11:00:02.77M 2015-11-13T11:00:42.358Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.094 1497.0216 11:00:02.97M 2015-11-13T11:00:42.563Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.094 1497.0214 11:00:03.18M 2015-11-13T11:00:42.763Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.094 1497.0215 11:00:03.38M 2015-11-13T11:00:42.968Z|I-OCEAN7-304-XXXX| 24.90 12.258 39.321 34.094 1497.0214 11:00:03.58M 2015-11-13T11:00:43.173Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.321 34.095 1497.0212 11:00:03.78M 2015-11-13T11:00:43.378Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.322 34.095 1497.0217 11:00:04.00M 2015-11-13T11:00:43.578Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.322 34.096 1497.0210 11:00:04.20M 2015-11-13T11:00:43.783Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.321 34.096 1497.0194 11:00:04.40M 2015-11-13T11:00:43.988Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.321 34.095 1497.0175 11:00:04.60M 2015-11-13T11:00:44.188Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.320 34.095 1497.0159 11:00:04.80M 2015-11-13T11:00:44.393Z|I-OCEAN7-304-XXXX| 24.72 12.256 39.320 34.095 1497.0148 11:00:05.02M 2015-11-13T11:00:44.593Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.320 34.095 1497.0144 11:00:05.22M 2015-11-13T11:00:44.813Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.320 34.095 1497.0139 11:00:05.41M 2015-11-13T11:00:44.998Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.320 34.095 1497.0139 11:00:05.63M 2015-11-13T11:00:45.203Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.321 34.096 1497.0140 11:00:05.81M 2015-11-13T11:00:45.408Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.321 34.096 1497.0134 11:00:06.03M 2015-11-13T11:00:45.608Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.321 34.097 1497.0142 11:00:06.23M 2015-11-13T11:00:45.814Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.322 34.097 1497.0138 11:00:06.43M 2015-11-13T11:00:46.018Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.322 34.098 1497.0151 11:00:06.63M 2015-11-13T11:00:46.218Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.320 34.095 1497.0132 11:00:06.83M 2015-11-13T11:00:46.423Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.319 34.095 1497.0128 11:00:07.05M 2015-11-13T11:00:46.623Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.319 34.095 1497.0132 11:00:07.25M 2015-11-13T11:00:46.828Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.319 34.095 1497.0123 11:00:07.45M 2015-11-13T11:00:47.028Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.320 34.096 1497.0138 11:00:07.64M 2015-11-13T11:00:47.234Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.321 34.096 1497.0157 11:00:07.84M 2015-11-13T11:00:47.438Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.321 34.097 1497.0166 11:00:08.06M 2015-11-13T11:00:47.638Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.322 34.097 1497.0167 11:00:08.26M 2015-11-13T11:00:47.843Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.322 34.097 1497.0183 11:00:08.46M 2015-11-13T11:00:48.050Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.322 34.098 1497.0187 11:00:08.66M 2015-11-13T11:00:48.250Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.323 34.098 1497.0192 11:00:08.86M 2015-11-13T11:00:48.454Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.323 34.098 1497.0200 11:00:09.08M 2015-11-13T11:00:48.653Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.323 34.098 1497.0206 11:00:09.27M 2015-11-13T11:00:48.858Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.323 34.098 1497.0205 11:00:09.47M 2015-11-13T11:00:49.059Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.323 34.098 1497.0203 11:00:09.67M 2015-11-13T11:00:49.284Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.323 34.098 1497.0181 11:00:09.87M 2015-11-13T11:00:49.463Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.323 34.098 1497.0186 11:00:10.11M 2015-11-13T11:00:49.668Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.323 34.098 1497.0187 11:00:10.29M 2015-11-13T11:00:49.873Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.323 34.098 1497.0194 11:00:10.49M 2015-11-13T11:00:50.073Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.318 34.093 1497.0126 11:00:10.69M 2015-11-13T11:00:50.279Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.317 34.092 1497.0112 11:00:10.89M 2015-11-13T11:00:50.484Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.316 34.091 1497.0106 11:00:11.11M 2015-11-13T11:00:50.688Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.318 34.093 1497.0132 11:00:11.30M 2015-11-13T11:00:50.890Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.318 34.093 1497.0131 11:00:11.50M 2015-11-13T11:00:51.094Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.326 34.101 1497.0212 11:00:11.70M 2015-11-13T11:00:51.294Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.326 34.101 1497.0215 11:00:11.90M 2015-11-13T11:00:51.499Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.326 34.101 1497.0211 11:00:12.12M 2015-11-13T11:00:51.699Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.326 34.101 1497.0215 11:00:12.32M 2015-11-13T11:00:51.904Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.325 34.101 1497.0215 11:00:12.52M 2015-11-13T11:00:52.104Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.325 34.100 1497.0217 11:00:12.72M 2015-11-13T11:00:52.309Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.325 34.100 1497.0232 11:00:12.92M 2015-11-13T11:00:52.514Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.326 34.101 1497.0238 11:00:13.14M 2015-11-13T11:00:52.714Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.320 34.095 1497.0161 11:00:13.33M 2015-11-13T11:00:52.919Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.319 34.094 1497.0150 11:00:13.53M 2015-11-13T11:00:53.124Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.318 34.093 1497.0157 11:00:13.73M 2015-11-13T11:00:53.324Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.318 34.092 1497.0164 11:00:13.93M 2015-11-13T11:00:53.524Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.318 34.093 1497.0171 11:00:14.15M 2015-11-13T11:00:53.744Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.319 34.093 1497.0177 11:00:14.35M 2015-11-13T11:00:53.934Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.319 34.093 1497.0175 11:00:14.56M 2015-11-13T11:00:54.139Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.319 34.093 1497.0181 11:00:14.75M 2015-11-13T11:00:54.339Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.320 34.093 1497.0195 11:00:14.95M 2015-11-13T11:00:54.544Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.320 34.094 1497.0198 11:00:15.16M 2015-11-13T11:00:54.744Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.320 34.094 1497.0194 11:00:15.37M 2015-11-13T11:00:54.949Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.320 34.094 1497.0194 11:00:15.56M 2015-11-13T11:00:55.154Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.319 34.093 1497.0189 11:00:15.76M 2015-11-13T11:00:55.354Z|I-OCEAN7-304-XXXX| 24.86 12.258 39.318 34.092 1497.0186 11:00:15.96M 2015-11-13T11:00:55.559Z|I-OCEAN7-304-XXXX| 24.86 12.258 39.318 34.091 1497.0186 11:00:16.18M 2015-11-13T11:00:55.764Z|I-OCEAN7-304-XXXX| 24.85 12.258 39.317 34.090 1497.0182 11:00:16.38M 2015-11-13T11:00:55.964Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.318 34.091 1497.0184 11:00:16.58M 2015-11-13T11:00:56.170Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.319 34.091 1497.0205 11:00:16.78M 2015-11-13T11:00:56.374Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.317 34.090 1497.0188 11:00:17.00M 2015-11-13T11:00:56.575Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.317 34.090 1497.0188 11:00:17.20M 2015-11-13T11:00:56.779Z|I-OCEAN7-304-XXXX| 24.87 12.259 39.317 34.090 1497.0200 11:00:17.39M 2015-11-13T11:00:56.979Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.317 34.090 1497.0193 11:00:17.59M 2015-11-13T11:00:57.185Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.321 34.094 1497.0251 11:00:17.79M 2015-11-13T11:00:57.384Z|I-OCEAN7-304-XXXX| 24.89 12.259 39.322 34.094 1497.0264 11:00:18.01M 2015-11-13T11:00:57.589Z|I-OCEAN7-304-XXXX| 24.87 12.259 39.322 34.094 1497.0266 11:00:18.21M 2015-11-13T11:00:57.794Z|I-OCEAN7-304-XXXX| 24.87 12.259 39.323 34.095 1497.0275 11:00:18.41M 2015-11-13T11:00:57.994Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.323 34.096 1497.0280 11:00:18.61M 2015-11-13T11:00:58.214Z|I-OCEAN7-304-XXXX| 24.91 12.258 39.324 34.097 1497.0281 11:00:18.81M 2015-11-13T11:00:58.399Z|I-OCEAN7-304-XXXX| 24.91 12.258 39.324 34.097 1497.0280 11:00:19.04M 2015-11-13T11:00:58.604Z|I-OCEAN7-304-XXXX| 24.89 12.258 39.324 34.097 1497.0273 11:00:19.23M 2015-11-13T11:00:58.804Z|I-OCEAN7-304-XXXX| 24.88 12.258 39.323 34.096 1497.0251 11:00:19.42M 2015-11-13T11:00:59.012Z|I-OCEAN7-304-XXXX| 24.88 12.258 39.323 34.096 1497.0248 11:00:19.62M 2015-11-13T11:00:59.214Z|I-OCEAN7-304-XXXX| 24.89 12.258 39.324 34.097 1497.0250 11:00:19.82M 2015-11-13T11:00:59.419Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.323 34.097 1497.0236 11:00:20.04M 2015-11-13T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.323 34.097 1497.0231 11:00:20.24M 2015-11-13T11:00:59.824Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.324 34.098 1497.0229 11:00:20.44M 2015-11-13T11:01:00.024Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.325 34.099 1497.0234 11:00:20.64M 2015-11-13T11:01:00.229Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.321 34.096 1497.0186 11:00:20.84M 2015-11-13T11:01:00.429Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.321 34.096 1497.0172 11:00:21.06M 2015-11-13T11:01:00.634Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.321 34.097 1497.0171 11:00:21.25M 2015-11-13T11:01:00.839Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.320 34.095 1497.0149 11:00:21.46M 2015-11-13T11:01:01.039Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.320 34.096 1497.0148 11:00:21.65M 2015-11-13T11:01:01.239Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.321 34.097 1497.0150 11:00:21.85M 2015-11-13T11:01:01.444Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.323 34.098 1497.0157 11:00:22.07M 2015-11-13T11:01:01.651Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.323 34.098 1497.0155 11:00:22.27M 2015-11-13T11:01:01.854Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.322 34.098 1497.0146 11:00:22.47M 2015-11-13T11:01:02.054Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.322 34.098 1497.0143 11:00:22.67M 2015-11-13T11:01:02.269Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.323 34.099 1497.0148 11:00:22.87M 2015-11-13T11:01:02.459Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.323 34.099 1497.0143 11:00:23.08M 2015-11-13T11:01:02.684Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.322 34.098 1497.0125 11:00:23.28M 2015-11-13T11:01:02.864Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.320 34.097 1497.0095 11:00:23.50M 2015-11-13T11:01:03.069Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.320 34.097 1497.0088 11:00:23.68M 2015-11-13T11:01:03.274Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.321 34.097 1497.0098 11:00:23.88M 2015-11-13T11:01:03.479Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.322 34.099 1497.0127 11:00:24.10M 2015-11-13T11:01:03.679Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.323 34.099 1497.0135 11:00:24.30M 2015-11-13T11:01:03.888Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.321 34.097 1497.0121 11:00:24.50M 2015-11-13T11:01:04.084Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.320 34.096 1497.0118 11:00:24.70M 2015-11-13T11:01:04.290Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.320 34.096 1497.0128 11:00:24.90M 2015-11-13T11:01:04.494Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.321 34.096 1497.0137 11:00:25.11M 2015-11-13T11:01:04.694Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.321 34.097 1497.0134 11:00:25.32M 2015-11-13T11:01:04.899Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.321 34.097 1497.0138 11:00:25.51M 2015-11-13T11:01:05.099Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.321 34.096 1497.0139 11:00:25.71M 2015-11-13T11:01:05.304Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.321 34.097 1497.0156 11:00:25.91M 2015-11-13T11:01:05.509Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.322 34.098 1497.0175 11:00:26.13M 2015-11-13T11:01:05.709Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.325 34.101 1497.0208 11:00:26.33M 2015-11-13T11:01:05.914Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.326 34.101 1497.0220 11:00:26.53M 2015-11-13T11:01:06.119Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.326 34.101 1497.0238 11:00:26.73M 2015-11-13T11:01:06.319Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.326 34.100 1497.0251 11:00:26.93M 2015-11-13T11:01:06.519Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.326 34.100 1497.0249 11:00:27.15M 2015-11-13T11:01:06.724Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.326 34.100 1497.0247 11:00:27.34M 2015-11-13T11:01:06.924Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.325 34.099 1497.0236 11:00:27.54M 2015-11-13T11:01:07.144Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.324 34.098 1497.0229 11:00:27.74M 2015-11-13T11:01:07.334Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.325 34.099 1497.0244 11:00:27.96M 2015-11-13T11:01:07.534Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.323 34.097 1497.0219 11:00:28.16M 2015-11-13T11:01:07.739Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.322 34.096 1497.0209 11:00:28.36M 2015-11-13T11:01:07.944Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.322 34.096 1497.0209 11:00:28.56M 2015-11-13T11:01:08.144Z|I-OCEAN7-304-XXXX| 24.95 12.257 39.322 34.096 1497.0219 11:00:28.76M 2015-11-13T11:01:08.349Z|I-OCEAN7-304-XXXX| 24.98 12.257 39.321 34.096 1497.0217 11:00:28.95M 2015-11-13T11:01:08.554Z|I-OCEAN7-304-XXXX| 24.97 12.257 39.321 34.095 1497.0217 11:00:29.18M 2015-11-13T11:01:08.754Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.321 34.095 1497.0215 11:00:29.38M 2015-11-13T11:01:08.959Z|I-OCEAN7-304-XXXX| 24.96 12.257 39.321 34.095 1497.0226 11:00:29.57M 2015-11-13T11:01:09.164Z|I-OCEAN7-304-XXXX| 24.93 12.257 39.322 34.095 1497.0231 11:00:29.77M 2015-11-13T11:01:09.364Z|I-OCEAN7-304-XXXX| 24.90 12.257 39.322 34.096 1497.0222 11:00:29.97M 2015-11-13T11:01:09.571Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.321 34.095 1497.0209 11:00:30.19M 2015-11-13T11:01:09.770Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.327 34.101 1497.0277 11:00:30.39M 2015-11-13T11:01:09.974Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.328 34.102 1497.0289 11:00:30.59M 2015-11-13T11:01:10.174Z|I-OCEAN7-304-XXXX| 24.91 12.257 39.328 34.102 1497.0297 11:00:30.79M 2015-11-13T11:01:10.379Z|I-OCEAN7-304-XXXX| 24.91 12.257 39.327 34.101 1497.0293 11:00:31.01M 2015-11-13T11:01:10.584Z|I-OCEAN7-304-XXXX| 24.91 12.258 39.327 34.100 1497.0295 11:00:31.20M 2015-11-13T11:01:10.784Z|I-OCEAN7-304-XXXX| 24.91 12.258 39.318 34.091 1497.0200 11:00:31.40M 2015-11-13T11:01:10.989Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.317 34.090 1497.0181 11:00:31.60M 2015-11-13T11:01:11.189Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.319 34.092 1497.0219 11:00:31.80M 2015-11-13T11:01:11.394Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.320 34.093 1497.0232 11:00:32.02M 2015-11-13T11:01:11.615Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.321 34.094 1497.0247 11:00:32.22M 2015-11-13T11:01:11.804Z|I-OCEAN7-304-XXXX| 24.77 12.259 39.322 34.095 1497.0244 11:00:32.44M 2015-11-13T11:01:12.004Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.322 34.094 1497.0229 11:00:32.62M 2015-11-13T11:01:12.212Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.325 34.098 1497.0265 11:00:32.82M 2015-11-13T11:01:12.412Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.326 34.098 1497.0275 11:00:33.04M 2015-11-13T11:01:12.615Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.326 34.099 1497.0291 11:00:33.23M 2015-11-13T11:01:12.820Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.327 34.099 1497.0288 11:00:33.43M 2015-11-13T11:01:13.020Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.327 34.100 1497.0286 11:00:33.63M 2015-11-13T11:01:13.220Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.328 34.101 1497.0293 11:00:33.83M 2015-11-13T11:01:13.426Z|I-OCEAN7-304-XXXX| 24.63 12.259 39.325 34.097 1497.0251 11:00:34.05M 2015-11-13T11:01:13.630Z|I-OCEAN7-304-XXXX| 24.60 12.259 39.324 34.096 1497.0240 11:00:34.25M 2015-11-13T11:01:13.830Z|I-OCEAN7-304-XXXX| 24.59 12.259 39.323 34.095 1497.0237 11:00:34.45M 2015-11-13T11:01:14.035Z|I-OCEAN7-304-XXXX| 24.59 12.259 39.323 34.096 1497.0219 11:00:34.65M 2015-11-13T11:01:14.240Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.323 34.095 1497.0219 11:00:34.85M 2015-11-13T11:01:14.444Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.322 34.095 1497.0211 11:00:35.07M 2015-11-13T11:01:14.645Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.322 34.095 1497.0220 11:00:35.27M 2015-11-13T11:01:14.850Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.316 34.089 1497.0156 11:00:35.46M 2015-11-13T11:01:15.050Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.332 34.105 1497.0337 11:00:35.66M 2015-11-13T11:01:15.250Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.332 34.104 1497.0332 11:00:35.86M 2015-11-13T11:01:15.487Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.331 34.104 1497.0311 11:00:36.08M 2015-11-13T11:01:15.660Z|I-OCEAN7-304-XXXX| 24.70 12.258 39.330 34.103 1497.0303 11:00:36.28M 2015-11-13T11:01:15.888Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.331 34.103 1497.0327 11:00:36.48M 2015-11-13T11:01:16.081Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.331 34.103 1497.0336 11:00:36.68M 2015-11-13T11:01:16.270Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.331 34.103 1497.0355 11:00:36.89M 2015-11-13T11:01:16.470Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.331 34.103 1497.0372 11:00:37.10M 2015-11-13T11:01:16.675Z|I-OCEAN7-304-XXXX| 24.86 12.260 39.330 34.102 1497.0372 11:00:37.29M 2015-11-13T11:01:16.888Z|I-OCEAN7-304-XXXX| 24.90 12.260 39.330 34.101 1497.0380 11:00:37.49M 2015-11-13T11:01:17.080Z|I-OCEAN7-304-XXXX| 24.90 12.260 39.330 34.101 1497.0391 11:00:37.69M 2015-11-13T11:01:17.285Z|I-OCEAN7-304-XXXX| 24.95 12.260 39.331 34.102 1497.0413 11:00:37.89M 2015-11-13T11:01:17.485Z|I-OCEAN7-304-XXXX| 24.95 12.261 39.331 34.101 1497.0416 11:00:38.11M 2015-11-13T11:01:17.691Z|I-OCEAN7-304-XXXX| 24.96 12.261 39.331 34.101 1497.0424 11:00:38.31M 2015-11-13T11:01:17.891Z|I-OCEAN7-304-XXXX| 24.98 12.261 39.331 34.101 1497.0432 11:00:38.51M 2015-11-13T11:01:18.095Z|I-OCEAN7-304-XXXX| 24.98 12.261 39.331 34.101 1497.0430 11:00:38.71M 2015-11-13T11:01:18.295Z|I-OCEAN7-304-XXXX| 24.97 12.261 39.330 34.100 1497.0431 11:00:38.91M 2015-11-13T11:01:18.500Z|I-OCEAN7-304-XXXX| 24.98 12.262 39.330 34.100 1497.0437 11:00:39.12M 2015-11-13T11:01:18.705Z|I-OCEAN7-304-XXXX| 24.98 12.262 39.330 34.099 1497.0435 11:00:39.32M 2015-11-13T11:01:18.905Z|I-OCEAN7-304-XXXX| 24.95 12.262 39.330 34.099 1497.0427 11:00:39.52M 2015-11-13T11:01:19.110Z|I-OCEAN7-304-XXXX| 24.95 12.262 39.329 34.099 1497.0415 11:00:39.72M 2015-11-13T11:01:19.360Z|I-OCEAN7-304-XXXX| 24.97 12.261 39.328 34.098 1497.0406 11:00:39.92M 2015-11-13T11:01:19.515Z|I-OCEAN7-304-XXXX| 24.96 12.261 39.328 34.098 1497.0392 11:00:40.19M 2015-11-13T11:01:19.720Z|I-OCEAN7-304-XXXX| 24.96 12.261 39.328 34.098 1497.0393 11:00:40.34M 2015-11-13T11:01:19.920Z|I-OCEAN7-304-XXXX| 24.98 12.261 39.328 34.099 1497.0397 11:00:40.54M 2015-11-13T11:01:20.125Z|I-OCEAN7-304-XXXX| 24.98 12.261 39.329 34.100 1497.0402 11:00:40.74M 2015-11-13T11:01:20.330Z|I-OCEAN7-304-XXXX| 24.93 12.260 39.330 34.100 1497.0388 11:00:40.94M 2015-11-13T11:01:20.550Z|I-OCEAN7-304-XXXX| 24.91 12.260 39.330 34.101 1497.0387 11:00:41.15M 2015-11-13T11:01:20.735Z|I-OCEAN7-304-XXXX| 24.91 12.260 39.330 34.101 1497.0385 11:00:41.37M 2015-11-13T11:01:20.935Z|I-OCEAN7-304-XXXX| 24.86 12.260 39.330 34.101 1497.0370 11:00:41.55M 2015-11-13T11:01:21.140Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.327 34.098 1497.0311 11:00:41.75M 2015-11-13T11:01:21.345Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.326 34.099 1497.0304 11:00:41.95M 2015-11-13T11:01:21.545Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.327 34.099 1497.0304 11:00:42.17M 2015-11-13T11:01:21.750Z|I-OCEAN7-304-XXXX| 24.77 12.259 39.326 34.098 1497.0283 11:00:42.37M 2015-11-13T11:01:21.950Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.325 34.098 1497.0269 11:00:42.57M 2015-11-13T11:01:22.155Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.324 34.096 1497.0256 11:00:42.76M 2015-11-13T11:01:22.360Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.325 34.098 1497.0271 11:00:42.97M 2015-11-13T11:01:22.560Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.325 34.098 1497.0259 11:00:43.18M 2015-11-13T11:01:22.765Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.325 34.098 1497.0251 11:00:43.38M 2015-11-13T11:01:22.965Z|I-OCEAN7-304-XXXX| 24.68 12.258 39.324 34.097 1497.0238 11:00:43.58M 2015-11-13T11:01:23.171Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.323 34.097 1497.0227 11:00:43.78M 2015-11-13T11:01:23.375Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.323 34.096 1497.0217 11:00:44.00M 2015-11-13T11:01:23.575Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.323 34.096 1497.0217 11:00:44.20M 2015-11-13T11:01:23.780Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.323 34.096 1497.0214 11:00:44.40M 2015-11-13T11:01:23.980Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.322 34.096 1497.0209 11:00:44.60M 2015-11-13T11:01:24.185Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.323 34.096 1497.0212 11:00:44.80M 2015-11-13T11:01:24.408Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.324 34.097 1497.0229 11:00:45.02M 2015-11-13T11:01:24.595Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.325 34.098 1497.0251 11:00:45.22M 2015-11-13T11:01:24.795Z|I-OCEAN7-304-XXXX| 24.60 12.259 39.326 34.098 1497.0253 11:00:45.41M 2015-11-13T11:01:25.015Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.326 34.098 1497.0264 11:00:45.61M 2015-11-13T11:01:25.200Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.326 34.098 1497.0258 11:00:45.83M 2015-11-13T11:01:25.405Z|I-OCEAN7-304-XXXX| 24.62 12.259 39.325 34.097 1497.0255 11:00:46.03M 2015-11-13T11:01:25.605Z|I-OCEAN7-304-XXXX| 24.62 12.259 39.327 34.099 1497.0280 11:00:46.23M 2015-11-13T11:01:25.812Z|I-OCEAN7-304-XXXX| 24.60 12.259 39.327 34.098 1497.0280 11:00:46.43M 2015-11-13T11:01:26.015Z|I-OCEAN7-304-XXXX| 24.60 12.260 39.332 34.103 1497.0344 11:00:46.63M 2015-11-13T11:01:26.220Z|I-OCEAN7-304-XXXX| 24.65 12.260 39.333 34.104 1497.0360 11:00:46.83M 2015-11-13T11:01:26.420Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.333 34.105 1497.0366 11:00:47.05M 2015-11-13T11:01:26.620Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.324 34.096 1497.0264 11:00:47.24M 2015-11-13T11:01:26.825Z|I-OCEAN7-304-XXXX| 24.77 12.259 39.323 34.095 1497.0261 11:00:47.44M 2015-11-13T11:01:27.030Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.322 34.094 1497.0255 11:00:47.64M 2015-11-13T11:01:27.235Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.321 34.093 1497.0249 11:00:47.84M 2015-11-13T11:01:27.435Z|I-OCEAN7-304-XXXX| 24.90 12.259 39.320 34.092 1497.0250 11:00:48.06M 2015-11-13T11:01:27.635Z|I-OCEAN7-304-XXXX| 24.94 12.259 39.319 34.091 1497.0240 11:00:48.26M 2015-11-13T11:01:27.840Z|I-OCEAN7-304-XXXX| 24.95 12.259 39.320 34.093 1497.0256 11:00:48.46M 2015-11-13T11:01:28.045Z|I-OCEAN7-304-XXXX| 24.95 12.259 39.320 34.093 1497.0248 11:00:48.66M 2015-11-13T11:01:28.245Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.320 34.093 1497.0259 11:00:48.86M 2015-11-13T11:01:28.450Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.327 34.100 1497.0342 11:00:49.08M 2015-11-13T11:01:28.655Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.328 34.100 1497.0352 11:00:49.27M 2015-11-13T11:01:28.855Z|I-OCEAN7-304-XXXX| 25.04 12.259 39.326 34.098 1497.0337 11:00:49.47M 2015-11-13T11:01:29.055Z|I-OCEAN7-304-XXXX| 25.03 12.259 39.326 34.098 1497.0332 11:00:49.67M 2015-11-13T11:01:29.260Z|I-OCEAN7-304-XXXX| 25.05 12.260 39.325 34.097 1497.0338 11:00:49.87M 2015-11-13T11:01:29.525Z|I-OCEAN7-304-XXXX| 25.00 12.260 39.325 34.097 1497.0341 11:00:50.09M 2015-11-13T11:01:29.665Z|I-OCEAN7-304-XXXX| 25.00 12.260 39.325 34.096 1497.0337 11:00:50.35M 2015-11-13T11:01:29.870Z|I-OCEAN7-304-XXXX| 25.00 12.260 39.324 34.095 1497.0332 11:00:50.49M 2015-11-13T11:01:30.070Z|I-OCEAN7-304-XXXX| 24.96 12.261 39.323 34.094 1497.0325 11:00:50.69M 2015-11-13T11:01:30.275Z|I-OCEAN7-304-XXXX| 24.95 12.261 39.323 34.093 1497.0319 11:00:50.88M 2015-11-13T11:01:30.480Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.322 34.093 1497.0314 11:00:51.10M 2015-11-13T11:01:30.680Z|I-OCEAN7-304-XXXX| 24.88 12.261 39.323 34.093 1497.0309 11:00:51.30M 2015-11-13T11:01:30.885Z|I-OCEAN7-304-XXXX| 24.88 12.261 39.323 34.094 1497.0308 11:00:51.50M 2015-11-13T11:01:31.090Z|I-OCEAN7-304-XXXX| 24.86 12.261 39.322 34.093 1497.0300 11:00:51.70M 2015-11-13T11:01:31.295Z|I-OCEAN7-304-XXXX| 24.85 12.260 39.322 34.093 1497.0292 11:00:51.90M 2015-11-13T11:01:31.495Z|I-OCEAN7-304-XXXX| 24.82 12.260 39.324 34.095 1497.0308 11:00:52.12M 2015-11-13T11:01:31.700Z|I-OCEAN7-304-XXXX| 24.79 12.260 39.325 34.096 1497.0304 11:00:52.32M 2015-11-13T11:01:31.900Z|I-OCEAN7-304-XXXX| 24.76 12.260 39.325 34.096 1497.0297 11:00:52.52M 2015-11-13T11:01:32.105Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.325 34.097 1497.0298 11:00:52.72M 2015-11-13T11:01:32.305Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.325 34.097 1497.0288 11:00:52.92M 2015-11-13T11:01:32.510Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.325 34.097 1497.0281 11:00:53.13M 2015-11-13T11:01:32.715Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.326 34.097 1497.0284 11:00:53.33M 2015-11-13T11:01:32.915Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.325 34.097 1497.0281 11:00:53.53M 2015-11-13T11:01:33.121Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.325 34.097 1497.0267 11:00:53.73M 2015-11-13T11:01:33.320Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.325 34.097 1497.0278 11:00:53.93M 2015-11-13T11:01:33.525Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.325 34.097 1497.0265 11:00:54.15M 2015-11-13T11:01:33.727Z|I-OCEAN7-304-XXXX| 24.69 12.259 39.324 34.097 1497.0253 11:00:54.35M 2015-11-13T11:01:33.945Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.324 34.096 1497.0259 11:00:54.55M 2015-11-13T11:01:34.136Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.323 34.096 1497.0244 11:00:54.76M 2015-11-13T11:01:34.335Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.323 34.096 1497.0244 11:00:54.94M 2015-11-13T11:01:34.545Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.320 34.093 1497.0194 11:00:55.16M 2015-11-13T11:01:34.740Z|I-OCEAN7-304-XXXX| 24.75 12.259 39.319 34.092 1497.0208 11:00:55.37M 2015-11-13T11:01:34.945Z|I-OCEAN7-304-XXXX| 24.75 12.259 39.319 34.092 1497.0206 11:00:55.56M 2015-11-13T11:01:35.150Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.320 34.092 1497.0220 11:00:55.76M 2015-11-13T11:01:35.368Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.319 34.091 1497.0221 11:00:55.96M 2015-11-13T11:01:35.556Z|I-OCEAN7-304-XXXX| 24.79 12.260 39.319 34.091 1497.0228 11:00:56.18M 2015-11-13T11:01:35.755Z|I-OCEAN7-304-XXXX| 24.81 12.260 39.320 34.091 1497.0250 11:00:56.38M 2015-11-13T11:01:35.960Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.320 34.091 1497.0256 11:00:56.58M 2015-11-13T11:01:36.166Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.321 34.092 1497.0278 11:00:56.78M 2015-11-13T11:01:36.366Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.322 34.092 1497.0286 11:00:56.97M 2015-11-13T11:01:36.571Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.322 34.093 1497.0294 11:00:57.19M 2015-11-13T11:01:36.775Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.323 34.094 1497.0310 11:00:57.39M 2015-11-13T11:01:36.976Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.325 34.095 1497.0322 11:00:57.59M 2015-11-13T11:01:37.208Z|I-OCEAN7-304-XXXX| 24.74 12.261 39.326 34.096 1497.0323 11:00:57.79M 2015-11-13T11:01:37.386Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.326 34.097 1497.0330 11:00:58.01M 2015-11-13T11:01:37.586Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.327 34.098 1497.0338 11:00:58.21M 2015-11-13T11:01:37.791Z|I-OCEAN7-304-XXXX| 24.77 12.260 39.328 34.099 1497.0344 11:00:58.41M 2015-11-13T11:01:37.996Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.328 34.099 1497.0344 11:00:58.61M 2015-11-13T11:01:38.196Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.327 34.098 1497.0336 11:00:58.81M 2015-11-13T11:01:38.416Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.328 34.098 1497.0347 11:00:59.02M 2015-11-13T11:01:38.601Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.327 34.098 1497.0338 11:00:59.24M 2015-11-13T11:01:38.801Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.326 34.097 1497.0316 11:00:59.42M 2015-11-13T11:01:39.006Z|I-OCEAN7-304-XXXX| 24.80 12.260 39.325 34.097 1497.0311 11:00:59.62M 2015-11-13T11:01:39.212Z|I-OCEAN7-304-XXXX| 24.80 12.260 39.324 34.096 1497.0294 11:00:59.82M 2015-11-13T11:01:39.448Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.324 34.096 1497.0284 11:01:00.04M 2015-11-13T11:01:39.648Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.324 34.096 1497.0273 11:01:00.24M 2015-11-13T11:01:39.816Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.323 34.096 1497.0261 11:01:00.44M 2015-11-13T11:01:40.021Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.322 34.095 1497.0251 11:01:00.63M 2015-11-13T11:01:40.226Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.322 34.094 1497.0249 11:01:00.83M 2015-11-13T11:01:40.431Z|I-OCEAN7-304-XXXX| 24.90 12.259 39.322 34.095 1497.0259 11:01:01.05M 2015-11-13T11:01:40.631Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.323 34.095 1497.0265 11:01:01.25M 2015-11-13T11:01:40.836Z|I-OCEAN7-304-XXXX| 24.97 12.259 39.322 34.095 1497.0272 11:01:01.45M 2015-11-13T11:01:41.036Z|I-OCEAN7-304-XXXX| 24.99 12.259 39.322 34.094 1497.0267 11:01:01.65M 2015-11-13T11:01:41.241Z|I-OCEAN7-304-XXXX| 24.99 12.258 39.322 34.095 1497.0271 11:01:01.85M 2015-11-13T11:01:41.441Z|I-OCEAN7-304-XXXX| 25.00 12.259 39.321 34.094 1497.0256 11:01:02.07M 2015-11-13T11:01:41.646Z|I-OCEAN7-304-XXXX| 25.00 12.259 39.321 34.093 1497.0258 11:01:02.27M 2015-11-13T11:01:41.852Z|I-OCEAN7-304-XXXX| 25.00 12.259 39.321 34.093 1497.0260 11:01:02.47M 2015-11-13T11:01:42.051Z|I-OCEAN7-304-XXXX| 25.00 12.259 39.321 34.094 1497.0260 11:01:02.67M 2015-11-13T11:01:42.256Z|I-OCEAN7-304-XXXX| 25.00 12.259 39.321 34.094 1497.0264 11:01:02.86M 2015-11-13T11:01:42.456Z|I-OCEAN7-304-XXXX| 25.03 12.259 39.322 34.094 1497.0271 11:01:03.08M 2015-11-13T11:01:42.661Z|I-OCEAN7-304-XXXX| 25.02 12.259 39.322 34.094 1497.0272 11:01:03.28M 2015-11-13T11:01:42.881Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.321 34.093 1497.0266 11:01:03.48M 2015-11-13T11:01:43.066Z|I-OCEAN7-304-XXXX| 24.98 12.259 39.321 34.094 1497.0269 11:01:03.70M 2015-11-13T11:01:43.276Z|I-OCEAN7-304-XXXX| 24.97 12.259 39.322 34.094 1497.0278 11:01:03.88M 2015-11-13T11:01:43.476Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.323 34.095 1497.0286 11:01:04.10M 2015-11-13T11:01:43.676Z|I-OCEAN7-304-XXXX| 24.89 12.260 39.321 34.093 1497.0271 11:01:04.30M 2015-11-13T11:01:43.881Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.320 34.092 1497.0247 11:01:04.50M 2015-11-13T11:01:44.081Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.321 34.093 1497.0242 11:01:04.70M 2015-11-13T11:01:44.286Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.319 34.091 1497.0212 11:01:04.90M 2015-11-13T11:01:44.491Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.318 34.091 1497.0201 11:01:05.11M 2015-11-13T11:01:44.691Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.318 34.091 1497.0190 11:01:05.31M 2015-11-13T11:01:44.896Z|I-OCEAN7-304-XXXX| 24.75 12.259 39.318 34.091 1497.0188 11:01:05.51M 2015-11-13T11:01:45.101Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.319 34.092 1497.0192 11:01:05.71M 2015-11-13T11:01:45.301Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.320 34.093 1497.0194 11:01:05.91M 2015-11-13T11:01:45.506Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.319 34.092 1497.0168 11:01:06.13M 2015-11-13T11:01:45.706Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.323 34.096 1497.0212 11:01:06.33M 2015-11-13T11:01:45.916Z|I-OCEAN7-304-XXXX| 24.56 12.258 39.323 34.096 1497.0208 11:01:06.53M 2015-11-13T11:01:46.116Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.317 34.091 1497.0137 11:01:06.73M 2015-11-13T11:01:46.316Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.317 34.091 1497.0128 11:01:06.92M 2015-11-13T11:01:46.521Z|I-OCEAN7-304-XXXX| 24.61 12.257 39.330 34.104 1497.0273 11:01:07.15M 2015-11-13T11:01:46.726Z|I-OCEAN7-304-XXXX| 24.61 12.257 39.331 34.104 1497.0278 11:01:07.34M 2015-11-13T11:01:46.926Z|I-OCEAN7-304-XXXX| 24.62 12.257 39.326 34.100 1497.0228 11:01:07.55M 2015-11-13T11:01:47.126Z|I-OCEAN7-304-XXXX| 24.65 12.257 39.325 34.099 1497.0220 11:01:07.74M 2015-11-13T11:01:47.351Z|I-OCEAN7-304-XXXX| 24.66 12.257 39.323 34.097 1497.0200 11:01:07.94M 2015-11-13T11:01:47.536Z|I-OCEAN7-304-XXXX| 24.67 12.257 39.323 34.098 1497.0199 11:01:08.18M 2015-11-13T11:01:47.736Z|I-OCEAN7-304-XXXX| 24.71 12.257 39.324 34.098 1497.0209 11:01:08.36M 2015-11-13T11:01:47.941Z|I-OCEAN7-304-XXXX| 24.72 12.257 39.321 34.095 1497.0181 11:01:08.56M 2015-11-13T11:01:48.146Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.320 34.094 1497.0177 11:01:08.76M 2015-11-13T11:01:48.346Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.319 34.093 1497.0167 11:01:08.96M 2015-11-13T11:01:48.551Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.317 34.092 1497.0159 11:01:09.18M 2015-11-13T11:01:48.751Z|I-OCEAN7-304-XXXX| 24.90 12.257 39.319 34.093 1497.0176 11:01:09.37M 2015-11-13T11:01:48.968Z|I-OCEAN7-304-XXXX| 24.90 12.257 39.319 34.093 1497.0179 11:01:09.57M 2015-11-13T11:01:49.161Z|I-OCEAN7-304-XXXX| 24.90 12.257 39.319 34.093 1497.0188 11:01:09.77M 2015-11-13T11:01:49.361Z|I-OCEAN7-304-XXXX| 24.96 12.257 39.319 34.093 1497.0204 11:01:09.97M 2015-11-13T11:01:49.561Z|I-OCEAN7-304-XXXX| 24.96 12.257 39.320 34.094 1497.0210 11:01:10.19M 2015-11-13T11:01:49.766Z|I-OCEAN7-304-XXXX| 24.98 12.257 39.320 34.094 1497.0214 11:01:10.39M 2015-11-13T11:01:49.971Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.321 34.095 1497.0223 11:01:10.59M 2015-11-13T11:01:50.176Z|I-OCEAN7-304-XXXX| 25.04 12.257 39.321 34.095 1497.0234 11:01:10.78M 2015-11-13T11:01:50.376Z|I-OCEAN7-304-XXXX| 25.05 12.257 39.322 34.096 1497.0242 11:01:11.00M 2015-11-13T11:01:50.581Z|I-OCEAN7-304-XXXX| 25.05 12.257 39.322 34.096 1497.0255 11:01:11.20M 2015-11-13T11:01:50.786Z|I-OCEAN7-304-XXXX| 25.06 12.258 39.321 34.094 1497.0247 11:01:11.40M 2015-11-13T11:01:50.986Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.320 34.095 1497.0210 11:01:11.60M 2015-11-13T11:01:51.186Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.320 34.094 1497.0203 11:01:11.80M 2015-11-13T11:01:51.408Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.319 34.094 1497.0198 11:01:12.02M 2015-11-13T11:01:51.596Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.319 34.093 1497.0219 11:01:12.22M 2015-11-13T11:01:51.816Z|I-OCEAN7-304-XXXX| 24.99 12.258 39.320 34.093 1497.0226 11:01:12.42M 2015-11-13T11:01:52.001Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.320 34.094 1497.0239 11:01:12.63M 2015-11-13T11:01:52.201Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.321 34.094 1497.0245 11:01:12.81M 2015-11-13T11:01:52.414Z|I-OCEAN7-304-XXXX| 24.96 12.258 39.322 34.095 1497.0255 11:01:13.03M 2015-11-13T11:01:52.613Z|I-OCEAN7-304-XXXX| 24.93 12.261 39.324 34.094 1497.0342 11:01:13.24M 2015-11-13T11:01:52.812Z|I-OCEAN7-304-XXXX| 24.88 12.261 39.324 34.094 1497.0341 11:01:13.43M 2015-11-13T11:01:53.016Z|I-OCEAN7-304-XXXX| 24.87 12.261 39.325 34.095 1497.0344 11:01:13.63M 2015-11-13T11:01:53.216Z|I-OCEAN7-304-XXXX| 24.85 12.261 39.325 34.095 1497.0343 11:01:13.83M 2015-11-13T11:01:53.426Z|I-OCEAN7-304-XXXX| 24.84 12.261 39.325 34.095 1497.0336 11:01:14.05M 2015-11-13T11:01:53.626Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.325 34.095 1497.0317 11:01:14.25M 2015-11-13T11:01:53.826Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.325 34.095 1497.0316 11:01:14.45M 2015-11-13T11:01:54.031Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.324 34.095 1497.0297 11:01:14.65M 2015-11-13T11:01:54.236Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.324 34.096 1497.0284 11:01:14.85M 2015-11-13T11:01:54.436Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.325 34.096 1497.0270 11:01:15.06M 2015-11-13T11:01:54.641Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.320 34.092 1497.0198 11:01:15.26M 2015-11-13T11:01:54.841Z|I-OCEAN7-304-XXXX| 24.65 12.258 39.318 34.091 1497.0162 11:01:15.46M 2015-11-13T11:01:55.041Z|I-OCEAN7-304-XXXX| 24.61 12.258 39.317 34.091 1497.0127 11:01:15.66M 2015-11-13T11:01:55.251Z|I-OCEAN7-304-XXXX| 24.61 12.257 39.318 34.092 1497.0125 11:01:15.86M 2015-11-13T11:01:55.451Z|I-OCEAN7-304-XXXX| 24.59 12.257 39.319 34.094 1497.0123 11:01:16.08M 2015-11-13T11:01:55.651Z|I-OCEAN7-304-XXXX| 24.59 12.256 39.320 34.095 1497.0123 11:01:16.28M 2015-11-13T11:01:55.856Z|I-OCEAN7-304-XXXX| 24.58 12.256 39.321 34.096 1497.0133 11:01:16.48M 2015-11-13T11:01:56.061Z|I-OCEAN7-304-XXXX| 24.56 12.256 39.322 34.097 1497.0142 11:01:16.68M 2015-11-13T11:01:56.282Z|I-OCEAN7-304-XXXX| 24.57 12.256 39.322 34.097 1497.0145 11:01:16.87M 2015-11-13T11:01:56.466Z|I-OCEAN7-304-XXXX| 24.57 12.256 39.326 34.101 1497.0195 11:01:17.11M 2015-11-13T11:01:56.671Z|I-OCEAN7-304-XXXX| 24.61 12.256 39.327 34.102 1497.0205 11:01:17.29M 2015-11-13T11:01:56.876Z|I-OCEAN7-304-XXXX| 24.58 12.256 39.324 34.099 1497.0164 11:01:17.49M 2015-11-13T11:01:57.076Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.323 34.098 1497.0165 11:01:17.69M 2015-11-13T11:01:57.276Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.322 34.097 1497.0162 11:01:17.89M 2015-11-13T11:01:57.481Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.322 34.097 1497.0160 11:01:18.11M 2015-11-13T11:01:57.686Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.322 34.097 1497.0165 11:01:18.31M 2015-11-13T11:01:57.886Z|I-OCEAN7-304-XXXX| 24.70 12.257 39.320 34.095 1497.0151 11:01:18.51M 2015-11-13T11:01:58.092Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.320 34.095 1497.0161 11:01:18.71M 2015-11-13T11:01:58.297Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.321 34.095 1497.0172 11:01:18.90M 2015-11-13T11:01:58.502Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.322 34.096 1497.0188 11:01:19.12M 2015-11-13T11:01:58.701Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.323 34.097 1497.0210 11:01:19.32M 2015-11-13T11:01:58.906Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.323 34.098 1497.0214 11:01:19.52M 2015-11-13T11:01:59.107Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.324 34.098 1497.0214 11:01:19.72M 2015-11-13T11:01:59.311Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.323 34.098 1497.0211 11:01:19.92M 2015-11-13T11:01:59.517Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.323 34.098 1497.0215 11:01:20.14M 2015-11-13T11:01:59.717Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.323 34.097 1497.0217 11:01:20.34M 2015-11-13T11:01:59.922Z|I-OCEAN7-304-XXXX| 24.91 12.257 39.322 34.097 1497.0221 11:01:20.54M 2015-11-13T11:02:00.122Z|I-OCEAN7-304-XXXX| 24.98 12.257 39.322 34.096 1497.0231 11:01:20.74M 2015-11-13T11:02:00.326Z|I-OCEAN7-304-XXXX| 24.98 12.257 39.327 34.101 1497.0293 11:01:20.94M 2015-11-13T11:02:00.527Z|I-OCEAN7-304-XXXX| 25.00 12.257 39.327 34.101 1497.0300 11:01:21.15M 2015-11-13T11:02:00.747Z|I-OCEAN7-304-XXXX| 25.00 12.257 39.321 34.095 1497.0239 11:01:21.35M 2015-11-13T11:02:00.932Z|I-OCEAN7-304-XXXX| 25.03 12.257 39.320 34.094 1497.0228 11:01:21.57M 2015-11-13T11:02:01.137Z|I-OCEAN7-304-XXXX| 25.02 12.258 39.322 34.095 1497.0250 11:01:21.75M 2015-11-13T11:02:01.368Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.323 34.097 1497.0265 11:01:21.95M 2015-11-13T11:02:01.542Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.323 34.096 1497.0255 11:01:22.17M 2015-11-13T11:02:01.747Z|I-OCEAN7-304-XXXX| 24.99 12.258 39.324 34.097 1497.0269 11:01:22.37M 2015-11-13T11:02:01.952Z|I-OCEAN7-304-XXXX| 24.97 12.258 39.325 34.098 1497.0282 11:01:22.57M 2015-11-13T11:02:02.152Z|I-OCEAN7-304-XXXX| 24.98 12.258 39.323 34.096 1497.0270 11:01:22.77M 2015-11-13T11:02:02.368Z|I-OCEAN7-304-XXXX| 24.95 12.259 39.322 34.094 1497.0264 11:01:22.96M 2015-11-13T11:02:02.562Z|I-OCEAN7-304-XXXX| 24.95 12.259 39.320 34.093 1497.0249 11:01:23.18M 2015-11-13T11:02:02.762Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.319 34.092 1497.0234 11:01:23.38M 2015-11-13T11:02:02.967Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.318 34.090 1497.0222 11:01:23.58M 2015-11-13T11:02:03.167Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.317 34.089 1497.0203 11:01:23.78M 2015-11-13T11:02:03.372Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.320 34.092 1497.0233 11:01:24.00M 2015-11-13T11:02:03.572Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.321 34.093 1497.0237 11:01:24.20M 2015-11-13T11:02:03.777Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.322 34.094 1497.0244 11:01:24.40M 2015-11-13T11:02:04.008Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.324 34.097 1497.0275 11:01:24.60M 2015-11-13T11:02:04.187Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.323 34.096 1497.0262 11:01:24.79M 2015-11-13T11:02:04.387Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.322 34.095 1497.0254 11:01:25.02M 2015-11-13T11:02:04.592Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.322 34.094 1497.0253 11:01:25.21M 2015-11-13T11:02:04.808Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.322 34.094 1497.0258 11:01:25.41M 2015-11-13T11:02:04.997Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.322 34.094 1497.0251 11:01:25.61M 2015-11-13T11:02:05.218Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.322 34.094 1497.0244 11:01:25.81M 2015-11-13T11:02:05.402Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.321 34.093 1497.0234 11:01:26.05M 2015-11-13T11:02:05.607Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.321 34.093 1497.0231 11:01:26.23M 2015-11-13T11:02:05.807Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.323 34.095 1497.0261 11:01:26.43M 2015-11-13T11:02:06.012Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.323 34.095 1497.0262 11:01:26.63M 2015-11-13T11:02:06.212Z|I-OCEAN7-304-XXXX| 24.77 12.259 39.323 34.096 1497.0262 11:01:26.83M 2015-11-13T11:02:06.417Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.323 34.096 1497.0254 11:01:27.04M 2015-11-13T11:02:06.617Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.324 34.096 1497.0262 11:01:27.24M 2015-11-13T11:02:06.822Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.324 34.096 1497.0267 11:01:27.44M 2015-11-13T11:02:07.027Z|I-OCEAN7-304-XXXX| 24.69 12.259 39.325 34.097 1497.0272 11:01:27.64M 2015-11-13T11:02:07.227Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.325 34.097 1497.0278 11:01:27.84M 2015-11-13T11:02:07.432Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.324 34.096 1497.0266 11:01:28.06M 2015-11-13T11:02:07.632Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.324 34.096 1497.0276 11:01:28.26M 2015-11-13T11:02:07.837Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.324 34.096 1497.0275 11:01:28.46M 2015-11-13T11:02:08.042Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.329 34.100 1497.0333 11:01:28.66M 2015-11-13T11:02:08.242Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.323 34.095 1497.0276 11:01:28.86M 2015-11-13T11:02:08.447Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.322 34.093 1497.0269 11:01:29.07M 2015-11-13T11:02:08.652Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.322 34.093 1497.0266 11:01:29.27M 2015-11-13T11:02:08.852Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.322 34.093 1497.0280 11:01:29.47M 2015-11-13T11:02:09.057Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.323 34.093 1497.0281 11:01:29.67M 2015-11-13T11:02:09.257Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.323 34.094 1497.0286 11:01:29.87M 2015-11-13T11:02:09.462Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.323 34.094 1497.0295 11:01:30.09M 2015-11-13T11:02:09.682Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.324 34.094 1497.0305 11:01:30.29M 2015-11-13T11:02:09.867Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.325 34.094 1497.0327 11:01:30.50M 2015-11-13T11:02:10.072Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.326 34.096 1497.0345 11:01:30.69M 2015-11-13T11:02:10.272Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.326 34.096 1497.0360 11:01:30.89M 2015-11-13T11:02:10.477Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.324 34.094 1497.0331 11:01:31.10M 2015-11-13T11:02:10.682Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.324 34.094 1497.0326 11:01:31.30M 2015-11-13T11:02:10.882Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.325 34.095 1497.0332 11:01:31.50M 2015-11-13T11:02:11.082Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.325 34.095 1497.0338 11:01:31.70M 2015-11-13T11:02:11.292Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.320 34.092 1497.0217 11:01:31.90M 2015-11-13T11:02:11.487Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.320 34.093 1497.0217 11:01:32.12M 2015-11-13T11:02:11.728Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.319 34.092 1497.0211 11:01:32.31M 2015-11-13T11:02:11.897Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.319 34.091 1497.0220 11:01:32.52M 2015-11-13T11:02:12.102Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.319 34.091 1497.0221 11:01:32.72M 2015-11-13T11:02:12.302Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.324 34.096 1497.0289 11:01:32.91M 2015-11-13T11:02:12.507Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.324 34.096 1497.0287 11:01:33.13M 2015-11-13T11:02:12.712Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.323 34.095 1497.0273 11:01:33.33M 2015-11-13T11:02:12.912Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.322 34.094 1497.0271 11:01:33.53M 2015-11-13T11:02:13.117Z|I-OCEAN7-304-XXXX| 24.87 12.260 39.322 34.093 1497.0271 11:01:33.73M 2015-11-13T11:02:13.317Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.321 34.092 1497.0265 11:01:33.93M 2015-11-13T11:02:13.522Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.325 34.096 1497.0326 11:01:34.15M 2015-11-13T11:02:13.727Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.326 34.097 1497.0345 11:01:34.35M 2015-11-13T11:02:13.927Z|I-OCEAN7-304-XXXX| 24.80 12.261 39.327 34.097 1497.0353 11:01:34.55M 2015-11-13T11:02:14.147Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.328 34.098 1497.0376 11:01:34.75M 2015-11-13T11:02:14.332Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.329 34.099 1497.0404 11:01:34.96M 2015-11-13T11:02:14.560Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.330 34.099 1497.0420 11:01:35.16M 2015-11-13T11:02:14.742Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.331 34.100 1497.0435 11:01:35.36M 2015-11-13T11:02:14.942Z|I-OCEAN7-304-XXXX| 24.90 12.262 39.332 34.101 1497.0449 11:01:35.56M 2015-11-13T11:02:15.142Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.332 34.101 1497.0446 11:01:35.76M 2015-11-13T11:02:15.352Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.331 34.101 1497.0441 11:01:35.96M 2015-11-13T11:02:15.568Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.330 34.100 1497.0428 11:01:36.18M 2015-11-13T11:02:15.752Z|I-OCEAN7-304-XXXX| 24.90 12.262 39.329 34.099 1497.0416 11:01:36.38M 2015-11-13T11:02:15.957Z|I-OCEAN7-304-XXXX| 24.90 12.262 39.327 34.096 1497.0399 11:01:36.58M 2015-11-13T11:02:16.162Z|I-OCEAN7-304-XXXX| 24.89 12.263 39.326 34.095 1497.0399 11:01:36.78M 2015-11-13T11:02:16.367Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.325 34.094 1497.0399 11:01:37.98M 2015-11-13T11:02:16.567Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.325 34.093 1497.0399 11:01:37.19M 2015-11-13T11:02:16.767Z|I-OCEAN7-304-XXXX| 24.90 12.263 39.325 34.093 1497.0400 11:01:37.39M 2015-11-13T11:02:16.977Z|I-OCEAN7-304-XXXX| 24.90 12.264 39.326 34.093 1497.0417 11:01:37.59M 2015-11-13T11:02:17.177Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.326 34.094 1497.0427 11:01:37.79M 2015-11-13T11:02:17.377Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.328 34.095 1497.0446 11:01:38.01M 2015-11-13T11:02:17.582Z|I-OCEAN7-304-XXXX| 24.92 12.264 39.328 34.096 1497.0455 11:01:38.21M 2015-11-13T11:02:17.787Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.329 34.096 1497.0452 11:01:38.41M 2015-11-13T11:02:17.992Z|I-OCEAN7-304-XXXX| 24.85 12.264 39.329 34.096 1497.0453 11:01:38.61M 2015-11-13T11:02:18.192Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.326 34.093 1497.0405 11:01:38.81M 2015-11-13T11:02:18.397Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0400 11:01:39.02M 2015-11-13T11:02:18.617Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.325 34.093 1497.0382 11:01:39.22M 2015-11-13T11:02:18.802Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.318 34.086 1497.0289 11:01:39.44M 2015-11-13T11:02:19.002Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.320 34.089 1497.0315 11:01:39.62M 2015-11-13T11:02:19.207Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.321 34.090 1497.0319 11:01:39.82M 2015-11-13T11:02:19.407Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.323 34.092 1497.0322 11:01:40.04M 2015-11-13T11:02:19.617Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.324 34.094 1497.0333 11:01:40.24M 2015-11-13T11:02:19.817Z|I-OCEAN7-304-XXXX| 24.60 12.262 39.324 34.094 1497.0319 11:01:40.44M 2015-11-13T11:02:20.017Z|I-OCEAN7-304-XXXX| 24.60 12.262 39.324 34.093 1497.0303 11:01:40.63M 2015-11-13T11:02:20.223Z|I-OCEAN7-304-XXXX| 24.60 12.262 39.325 34.095 1497.0320 11:01:40.83M 2015-11-13T11:02:20.448Z|I-OCEAN7-304-XXXX| 24.63 12.262 39.325 34.095 1497.0320 11:01:41.05M 2015-11-13T11:02:20.627Z|I-OCEAN7-304-XXXX| 24.62 12.261 39.326 34.096 1497.0317 11:01:41.25M 2015-11-13T11:02:20.832Z|I-OCEAN7-304-XXXX| 24.62 12.261 39.326 34.096 1497.0319 11:01:41.45M 2015-11-13T11:02:21.037Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.326 34.097 1497.0330 11:01:41.65M 2015-11-13T11:02:21.238Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.328 34.097 1497.0348 11:01:41.85M 2015-11-13T11:02:21.437Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.326 34.096 1497.0339 11:01:42.07M 2015-11-13T11:02:21.642Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.326 34.096 1497.0343 11:01:42.27M 2015-11-13T11:02:21.847Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.326 34.095 1497.0352 11:01:42.47M 2015-11-13T11:02:22.052Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.326 34.095 1497.0356 11:01:42.67M 2015-11-13T11:02:22.252Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.326 34.095 1497.0367 11:01:42.86M 2015-11-13T11:02:22.452Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.326 34.095 1497.0380 11:01:43.08M 2015-11-13T11:02:22.658Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.326 34.095 1497.0378 11:01:43.28M 2015-11-13T11:02:22.863Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.325 34.094 1497.0374 11:01:43.48M 2015-11-13T11:02:23.078Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.330 34.099 1497.0448 11:01:43.68M 2015-11-13T11:02:23.268Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.330 34.099 1497.0442 11:01:43.89M 2015-11-13T11:02:23.473Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.331 34.099 1497.0453 11:01:44.10M 2015-11-13T11:02:23.677Z|I-OCEAN7-304-XXXX| 24.95 12.263 39.332 34.100 1497.0474 11:01:44.30M 2015-11-13T11:02:23.878Z|I-OCEAN7-304-XXXX| 24.93 12.263 39.331 34.100 1497.0469 11:01:44.50M 2015-11-13T11:02:24.078Z|I-OCEAN7-304-XXXX| 24.93 12.259 39.331 34.102 1497.0378 11:01:44.70M 2015-11-13T11:02:24.283Z|I-OCEAN7-304-XXXX| 24.93 12.259 39.330 34.102 1497.0366 11:01:44.89M 2015-11-13T11:02:24.488Z|I-OCEAN7-304-XXXX| 24.94 12.259 39.330 34.102 1497.0364 11:01:45.11M 2015-11-13T11:02:24.693Z|I-OCEAN7-304-XXXX| 24.91 12.259 39.330 34.102 1497.0356 11:01:45.31M 2015-11-13T11:02:24.893Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.330 34.102 1497.0365 11:01:45.51M 2015-11-13T11:02:25.098Z|I-OCEAN7-304-XXXX| 24.93 12.259 39.330 34.102 1497.0361 11:01:45.71M 2015-11-13T11:02:25.298Z|I-OCEAN7-304-XXXX| 24.90 12.259 39.330 34.102 1497.0355 11:01:45.91M 2015-11-13T11:02:25.503Z|I-OCEAN7-304-XXXX| 24.88 12.259 39.327 34.099 1497.0313 11:01:46.13M 2015-11-13T11:02:25.703Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.325 34.097 1497.0302 11:01:46.33M 2015-11-13T11:02:25.908Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.325 34.097 1497.0302 11:01:46.53M 2015-11-13T11:02:26.113Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.325 34.096 1497.0303 11:01:46.73M 2015-11-13T11:02:26.313Z|I-OCEAN7-304-XXXX| 24.80 12.260 39.325 34.096 1497.0297 11:01:46.93M 2015-11-13T11:02:26.518Z|I-OCEAN7-304-XXXX| 24.77 12.260 39.322 34.093 1497.0262 11:01:47.14M 2015-11-13T11:02:26.718Z|I-OCEAN7-304-XXXX| 24.70 12.260 39.325 34.096 1497.0303 11:01:47.34M 2015-11-13T11:02:26.923Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.326 34.097 1497.0319 11:01:47.54M 2015-11-13T11:02:27.128Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.327 34.098 1497.0334 11:01:47.74M 2015-11-13T11:02:27.328Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.325 34.096 1497.0306 11:01:47.94M 2015-11-13T11:02:27.548Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.326 34.097 1497.0317 11:01:48.16M 2015-11-13T11:02:27.733Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.327 34.098 1497.0321 11:01:48.37M 2015-11-13T11:02:27.938Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.328 34.098 1497.0326 11:01:48.56M 2015-11-13T11:02:28.143Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.329 34.099 1497.0337 11:01:48.75M 2015-11-13T11:02:28.343Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.330 34.100 1497.0350 11:01:48.95M 2015-11-13T11:02:28.548Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.331 34.101 1497.0360 11:01:49.17M 2015-11-13T11:02:28.753Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.331 34.102 1497.0364 11:01:49.37M 2015-11-13T11:02:28.953Z|I-OCEAN7-304-XXXX| 24.62 12.261 39.332 34.102 1497.0369 11:01:49.57M 2015-11-13T11:02:29.158Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.331 34.101 1497.0364 11:01:49.77M 2015-11-13T11:02:29.358Z|I-OCEAN7-304-XXXX| 24.65 12.261 39.330 34.100 1497.0358 11:01:49.97M 2015-11-13T11:02:29.563Z|I-OCEAN7-304-XXXX| 24.66 12.261 39.328 34.099 1497.0344 11:01:50.19M 2015-11-13T11:02:29.763Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.325 34.095 1497.0302 11:01:50.39M 2015-11-13T11:02:29.968Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.324 34.095 1497.0297 11:01:50.59M 2015-11-13T11:02:30.173Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.324 34.095 1497.0305 11:01:50.78M 2015-11-13T11:02:30.373Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.324 34.095 1497.0326 11:01:51.00M 2015-11-13T11:02:30.578Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.324 34.094 1497.0331 11:01:51.20M 2015-11-13T11:02:30.784Z|I-OCEAN7-304-XXXX| 24.84 12.261 39.324 34.094 1497.0334 11:01:51.40M 2015-11-13T11:02:30.983Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.329 34.099 1497.0386 11:01:51.60M 2015-11-13T11:02:31.187Z|I-OCEAN7-304-XXXX| 24.86 12.261 39.329 34.099 1497.0389 11:01:51.80M 2015-11-13T11:02:31.393Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.330 34.100 1497.0399 11:01:52.02M 2015-11-13T11:02:31.593Z|I-OCEAN7-304-XXXX| 24.89 12.261 39.330 34.101 1497.0408 11:01:52.22M 2015-11-13T11:02:31.798Z|I-OCEAN7-304-XXXX| 24.89 12.261 39.331 34.101 1497.0415 11:01:52.42M 2015-11-13T11:02:32.013Z|I-OCEAN7-304-XXXX| 24.89 12.261 39.331 34.101 1497.0419 11:01:52.62M 2015-11-13T11:02:32.198Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.332 34.102 1497.0430 11:01:52.83M 2015-11-13T11:02:32.408Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.333 34.103 1497.0444 11:01:53.03M 2015-11-13T11:02:32.608Z|I-OCEAN7-304-XXXX| 24.87 12.261 39.330 34.100 1497.0403 11:01:53.23M 2015-11-13T11:02:32.808Z|I-OCEAN7-304-XXXX| 24.88 12.261 39.331 34.101 1497.0415 11:01:53.43M 2015-11-13T11:02:33.013Z|I-OCEAN7-304-XXXX| 24.84 12.261 39.324 34.094 1497.0331 11:01:53.63M 2015-11-13T11:02:33.213Z|I-OCEAN7-304-XXXX| 24.84 12.261 39.328 34.098 1497.0376 11:01:53.83M 2015-11-13T11:02:33.418Z|I-OCEAN7-304-XXXX| 24.84 12.261 39.328 34.099 1497.0376 11:01:54.05M 2015-11-13T11:02:33.623Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.328 34.098 1497.0372 11:01:54.25M 2015-11-13T11:02:33.828Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.328 34.099 1497.0377 11:01:54.45M 2015-11-13T11:02:34.028Z|I-OCEAN7-304-XXXX| 24.80 12.261 39.329 34.099 1497.0376 11:01:54.65M 2015-11-13T11:02:34.233Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.329 34.098 1497.0380 11:01:54.85M 2015-11-13T11:02:34.438Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.329 34.099 1497.0392 11:01:55.06M 2015-11-13T11:02:34.638Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.330 34.100 1497.0397 11:01:55.26M 2015-11-13T11:02:34.838Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.330 34.100 1497.0392 11:01:55.46M 2015-11-13T11:02:35.043Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.330 34.100 1497.0385 11:01:55.66M 2015-11-13T11:02:35.243Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.334 34.104 1497.0428 11:01:55.86M 2015-11-13T11:02:35.453Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.332 34.101 1497.0406 11:01:56.08M 2015-11-13T11:02:35.653Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.331 34.100 1497.0399 11:01:56.28M 2015-11-13T11:02:35.858Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.330 34.100 1497.0399 11:01:56.48M 2015-11-13T11:02:36.058Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.330 34.100 1497.0398 11:01:56.68M 2015-11-13T11:02:36.263Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.330 34.100 1497.0403 11:01:56.87M 2015-11-13T11:02:36.483Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.330 34.099 1497.0408 11:01:57.09M 2015-11-13T11:02:36.688Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.329 34.098 1497.0409 11:01:57.31M 2015-11-13T11:02:36.873Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.329 34.098 1497.0411 11:01:57.49M 2015-11-13T11:02:37.073Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.329 34.098 1497.0405 11:01:57.69M 2015-11-13T11:02:37.278Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.329 34.097 1497.0404 11:01:57.89M 2015-11-13T11:02:37.483Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.327 34.096 1497.0391 11:01:58.11M 2015-11-13T11:02:37.683Z|I-OCEAN7-304-XXXX| 24.81 12.262 39.325 34.094 1497.0364 11:01:58.31M 2015-11-13T11:02:37.888Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.326 34.095 1497.0369 11:01:58.51M 2015-11-13T11:02:38.088Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.327 34.097 1497.0372 11:01:58.71M 2015-11-13T11:02:38.293Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.328 34.098 1497.0388 11:01:58.90M 2015-11-13T11:02:38.493Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.329 34.098 1497.0396 11:01:59.12M 2015-11-13T11:02:38.698Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.328 34.097 1497.0386 11:01:59.32M 2015-11-13T11:02:38.898Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.327 34.097 1497.0383 11:01:59.52M 2015-11-13T11:02:39.103Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.327 34.096 1497.0381 11:01:59.72M 2015-11-13T11:02:39.308Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.326 34.095 1497.0364 11:01:59.92M 2015-11-13T11:02:39.508Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.322 34.092 1497.0327 11:02:00.14M 2015-11-13T11:02:39.713Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.329 34.098 1497.0410 11:02:00.33M 2015-11-13T11:02:39.918Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.329 34.099 1497.0406 11:02:00.54M 2015-11-13T11:02:40.118Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.329 34.099 1497.0414 11:02:00.74M 2015-11-13T11:02:40.323Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.330 34.099 1497.0422 11:02:00.93M 2015-11-13T11:02:40.523Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.330 34.099 1497.0427 11:02:01.15M 2015-11-13T11:02:40.728Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.331 34.100 1497.0442 11:02:01.35M 2015-11-13T11:02:40.948Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.332 34.101 1497.0455 11:02:01.55M 2015-11-13T11:02:41.138Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.332 34.101 1497.0459 11:02:01.77M 2015-11-13T11:02:41.338Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.325 34.094 1497.0381 11:02:01.95M 2015-11-13T11:02:41.543Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.325 34.094 1497.0372 11:02:02.17M 2015-11-13T11:02:41.743Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.324 34.094 1497.0352 11:02:02.37M 2015-11-13T11:02:41.948Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.323 34.093 1497.0332 11:02:02.56M 2015-11-13T11:02:42.148Z|I-OCEAN7-304-XXXX| 24.88 12.261 39.326 34.096 1497.0363 11:02:02.77M 2015-11-13T11:02:42.348Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.327 34.097 1497.0352 11:02:02.96M 2015-11-13T11:02:42.553Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.327 34.097 1497.0353 11:02:03.18M 2015-11-13T11:02:42.758Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.326 34.097 1497.0344 11:02:03.38M 2015-11-13T11:02:42.963Z|I-OCEAN7-304-XXXX| 24.80 12.261 39.326 34.096 1497.0337 11:02:03.58M 2015-11-13T11:02:43.164Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.328 34.098 1497.0360 11:02:03.78M 2015-11-13T11:02:43.370Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.328 34.098 1497.0364 11:02:04.00M 2015-11-13T11:02:43.574Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.328 34.098 1497.0358 11:02:04.20M 2015-11-13T11:02:43.773Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.328 34.099 1497.0348 11:02:04.40M 2015-11-13T11:02:43.978Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.329 34.099 1497.0345 11:02:04.60M 2015-11-13T11:02:44.183Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.329 34.100 1497.0349 11:02:04.79M 2015-11-13T11:02:44.383Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.335 34.105 1497.0415 11:02:05.01M 2015-11-13T11:02:44.588Z|I-OCEAN7-304-XXXX| 24.64 12.260 39.335 34.106 1497.0410 11:02:05.21M 2015-11-13T11:02:44.788Z|I-OCEAN7-304-XXXX| 24.64 12.260 39.333 34.104 1497.0388 11:02:05.41M 2015-11-13T11:02:44.993Z|I-OCEAN7-304-XXXX| 24.64 12.260 39.324 34.095 1497.0276 11:02:05.61M 2015-11-13T11:02:45.193Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.325 34.097 1497.0293 11:02:05.81M 2015-11-13T11:02:45.414Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.326 34.097 1497.0305 11:02:06.03M 2015-11-13T11:02:45.598Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.326 34.097 1497.0322 11:02:06.24M 2015-11-13T11:02:45.803Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.327 34.098 1497.0336 11:02:06.42M 2015-11-13T11:02:46.008Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.327 34.097 1497.0332 11:02:06.62M 2015-11-13T11:02:46.208Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.327 34.097 1497.0338 11:02:06.83M 2015-11-13T11:02:46.412Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.327 34.098 1497.0336 11:02:07.04M 2015-11-13T11:02:46.618Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.328 34.098 1497.0343 11:02:07.24M 2015-11-13T11:02:46.819Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.328 34.098 1497.0345 11:02:07.44M 2015-11-13T11:02:47.024Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.328 34.098 1497.0360 11:02:07.64M 2015-11-13T11:02:47.224Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.328 34.098 1497.0352 11:02:07.84M 2015-11-13T11:02:47.448Z|I-OCEAN7-304-XXXX| 24.74 12.261 39.327 34.097 1497.0344 11:02:08.06M 2015-11-13T11:02:47.634Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.327 34.097 1497.0347 11:02:08.26M 2015-11-13T11:02:47.834Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.328 34.098 1497.0353 11:02:08.46M 2015-11-13T11:02:48.039Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.328 34.098 1497.0355 11:02:08.65M 2015-11-13T11:02:48.244Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.328 34.099 1497.0356 11:02:08.85M 2015-11-13T11:02:48.444Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.329 34.100 1497.0363 11:02:09.07M 2015-11-13T11:02:48.650Z|I-OCEAN7-304-XXXX| 24.80 12.261 39.330 34.101 1497.0378 11:02:09.27M 2015-11-13T11:02:48.851Z|I-OCEAN7-304-XXXX| 24.82 12.260 39.331 34.102 1497.0391 11:02:09.47M 2015-11-13T11:02:49.054Z|I-OCEAN7-304-XXXX| 24.82 12.261 39.331 34.102 1497.0398 11:02:09.67M 2015-11-13T11:02:49.259Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.331 34.101 1497.0400 11:02:09.87M 2015-11-13T11:02:49.459Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.330 34.100 1497.0403 11:02:10.09M 2015-11-13T11:02:49.664Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.329 34.099 1497.0392 11:02:10.29M 2015-11-13T11:02:49.884Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.328 34.097 1497.0383 11:02:10.48M 2015-11-13T11:02:50.069Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.328 34.098 1497.0393 11:02:10.70M 2015-11-13T11:02:50.269Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.328 34.098 1497.0394 11:02:10.88M 2015-11-13T11:02:50.474Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.328 34.097 1497.0389 11:02:11.10M 2015-11-13T11:02:50.724Z|I-OCEAN7-304-XXXX| 24.88 12.262 39.327 34.097 1497.0392 11:02:11.30M 2015-11-13T11:02:50.879Z|I-OCEAN7-304-XXXX| 24.91 12.262 39.327 34.096 1497.0398 11:02:11.54M 2015-11-13T11:02:51.084Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.327 34.096 1497.0385 11:02:11.70M 2015-11-13T11:02:51.284Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.326 34.096 1497.0377 11:02:11.90M 2015-11-13T11:02:51.491Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.326 34.096 1497.0375 11:02:12.12M 2015-11-13T11:02:51.694Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.326 34.096 1497.0371 11:02:12.32M 2015-11-13T11:02:51.894Z|I-OCEAN7-304-XXXX| 24.91 12.261 39.325 34.095 1497.0359 11:02:12.52M 2015-11-13T11:02:52.099Z|I-OCEAN7-304-XXXX| 24.91 12.261 39.325 34.096 1497.0350 11:02:12.71M 2015-11-13T11:02:52.304Z|I-OCEAN7-304-XXXX| 24.97 12.261 39.325 34.096 1497.0358 11:02:12.91M 2015-11-13T11:02:52.504Z|I-OCEAN7-304-XXXX| 24.95 12.261 39.325 34.096 1497.0356 11:02:13.13M 2015-11-13T11:02:52.709Z|I-OCEAN7-304-XXXX| 24.95 12.261 39.326 34.096 1497.0356 11:02:13.33M 2015-11-13T11:02:52.909Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.326 34.096 1497.0353 11:02:13.53M 2015-11-13T11:02:53.114Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.325 34.096 1497.0352 11:02:13.73M 2015-11-13T11:02:53.319Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.325 34.096 1497.0352 11:02:13.93M 2015-11-13T11:02:53.519Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.325 34.096 1497.0356 11:02:14.15M 2015-11-13T11:02:53.724Z|I-OCEAN7-304-XXXX| 24.89 12.261 39.325 34.096 1497.0354 11:02:14.35M 2015-11-13T11:02:53.924Z|I-OCEAN7-304-XXXX| 24.85 12.261 39.325 34.095 1497.0348 11:02:14.55M 2015-11-13T11:02:54.130Z|I-OCEAN7-304-XXXX| 24.84 12.262 39.329 34.099 1497.0396 11:02:14.74M 2015-11-13T11:02:54.349Z|I-OCEAN7-304-XXXX| 24.84 12.262 39.329 34.099 1497.0399 11:02:14.94M 2015-11-13T11:02:54.534Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.329 34.099 1497.0387 11:02:15.18M 2015-11-13T11:02:54.739Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.329 34.098 1497.0382 11:02:15.36M 2015-11-13T11:02:54.939Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.329 34.098 1497.0392 11:02:15.56M 2015-11-13T11:02:55.144Z|I-OCEAN7-304-XXXX| 24.81 12.262 39.328 34.098 1497.0383 11:02:15.76M 2015-11-13T11:02:55.349Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.329 34.099 1497.0377 11:02:15.96M 2015-11-13T11:02:55.549Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.329 34.099 1497.0366 11:02:16.18M 2015-11-13T11:02:55.749Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.328 34.098 1497.0356 11:02:16.38M 2015-11-13T11:02:55.954Z|I-OCEAN7-304-XXXX| 24.80 12.261 39.326 34.097 1497.0334 11:02:16.57M 2015-11-13T11:02:56.160Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.325 34.096 1497.0325 11:02:16.77M 2015-11-13T11:02:56.364Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.324 34.095 1497.0315 11:02:16.97M 2015-11-13T11:02:56.564Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.323 34.094 1497.0298 11:02:17.19M 2015-11-13T11:02:56.771Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.322 34.093 1497.0273 11:02:17.39M 2015-11-13T11:02:56.970Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.320 34.091 1497.0249 11:02:17.59M 2015-11-13T11:02:57.174Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.318 34.090 1497.0223 11:02:17.79M 2015-11-13T11:02:57.379Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.317 34.089 1497.0214 11:02:18.01M 2015-11-13T11:02:57.584Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.319 34.091 1497.0237 11:02:18.21M 2015-11-13T11:02:57.784Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.319 34.091 1497.0242 11:02:18.41M 2015-11-13T11:02:57.989Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.319 34.091 1497.0244 11:02:18.60M 2015-11-13T11:02:58.190Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.320 34.091 1497.0248 11:02:18.80M 2015-11-13T11:02:58.394Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.320 34.092 1497.0250 11:02:19.02M 2015-11-13T11:02:58.594Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.328 34.099 1497.0345 11:02:19.22M 2015-11-13T11:02:58.814Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.329 34.099 1497.0345 11:02:19.42M 2015-11-13T11:02:58.999Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.325 34.096 1497.0306 11:02:19.64M 2015-11-13T11:02:59.204Z|I-OCEAN7-304-XXXX| 24.69 12.260 39.325 34.096 1497.0294 11:02:19.82M 2015-11-13T11:02:59.412Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.324 34.096 1497.0284 11:02:20.04M 2015-11-13T11:02:59.612Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.324 34.095 1497.0265 11:02:20.24M 2015-11-13T11:02:59.814Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.323 34.095 1497.0254 11:02:20.43M 2015-11-13T11:03:00.014Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.322 34.094 1497.0244 11:02:20.63M 2015-11-13T11:03:00.219Z|I-OCEAN7-304-XXXX| 24.60 12.260 39.321 34.092 1497.0226 11:02:20.83M 2015-11-13T11:03:00.424Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.325 34.096 1497.0281 11:02:21.05M 2015-11-13T11:03:00.624Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.326 34.097 1497.0293 11:02:21.25M 2015-11-13T11:03:00.874Z|I-OCEAN7-304-XXXX| 24.61 12.260 39.326 34.097 1497.0297 11:02:21.45M 2015-11-13T11:03:01.034Z|I-OCEAN7-304-XXXX| 24.61 12.260 39.326 34.097 1497.0299 11:02:21.69M 2015-11-13T11:03:01.234Z|I-OCEAN7-304-XXXX| 24.61 12.261 39.327 34.098 1497.0309 11:02:21.85M 2015-11-13T11:03:01.439Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.328 34.098 1497.0328 11:02:22.07M 2015-11-13T11:03:01.639Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.329 34.100 1497.0354 11:02:22.27M 2015-11-13T11:03:01.844Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.328 34.098 1497.0353 11:02:22.46M 2015-11-13T11:03:02.050Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.328 34.098 1497.0365 11:02:22.66M 2015-11-13T11:03:02.250Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.329 34.098 1497.0387 11:02:22.86M 2015-11-13T11:03:02.454Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.325 34.094 1497.0358 11:02:23.08M 2015-11-13T11:03:02.659Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.324 34.093 1497.0370 11:02:23.28M 2015-11-13T11:03:02.859Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.325 34.093 1497.0386 11:02:23.48M 2015-11-13T11:03:03.064Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.325 34.093 1497.0408 11:02:23.68M 2015-11-13T11:03:03.284Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.326 34.093 1497.0414 11:02:23.88M 2015-11-13T11:03:03.470Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.326 34.093 1497.0433 11:02:24.11M 2015-11-13T11:03:03.674Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.326 34.093 1497.0441 11:02:24.30M 2015-11-13T11:03:03.874Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.326 34.093 1497.0444 11:02:24.50M 2015-11-13T11:03:04.079Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.326 34.092 1497.0439 11:02:24.69M 2015-11-13T11:03:04.284Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.326 34.092 1497.0453 11:02:24.89M 2015-11-13T11:03:04.484Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.326 34.093 1497.0461 11:02:25.11M 2015-11-13T11:03:04.691Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.327 34.093 1497.0469 11:02:25.31M 2015-11-13T11:03:04.891Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.327 34.093 1497.0475 11:02:25.51M 2015-11-13T11:03:05.091Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.327 34.093 1497.0487 11:02:25.71M 2015-11-13T11:03:05.294Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.327 34.092 1497.0494 11:02:25.91M 2015-11-13T11:03:05.499Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.327 34.093 1497.0502 11:02:26.13M 2015-11-13T11:03:05.699Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.328 34.094 1497.0516 11:02:26.33M 2015-11-13T11:03:05.949Z|I-OCEAN7-304-XXXX| 24.99 12.266 39.330 34.095 1497.0530 11:02:26.53M 2015-11-13T11:03:06.109Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.330 34.096 1497.0531 11:02:26.77M 2015-11-13T11:03:06.309Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.328 34.094 1497.0503 11:02:26.92M 2015-11-13T11:03:06.514Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.328 34.094 1497.0511 11:02:27.14M 2015-11-13T11:03:06.714Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.329 34.095 1497.0525 11:02:27.34M 2015-11-13T11:03:06.919Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.329 34.095 1497.0531 11:02:27.54M 2015-11-13T11:03:07.124Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.329 34.094 1497.0522 11:02:27.74M 2015-11-13T11:03:07.324Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.328 34.094 1497.0503 11:02:27.94M 2015-11-13T11:03:07.530Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.327 34.093 1497.0480 11:02:28.16M 2015-11-13T11:03:07.750Z|I-OCEAN7-304-XXXX| 24.94 12.265 39.325 34.092 1497.0452 11:02:28.36M 2015-11-13T11:03:07.934Z|I-OCEAN7-304-XXXX| 24.94 12.265 39.325 34.091 1497.0436 11:02:28.57M 2015-11-13T11:03:08.140Z|I-OCEAN7-304-XXXX| 24.93 12.264 39.324 34.092 1497.0419 11:02:28.75M 2015-11-13T11:03:08.340Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.324 34.091 1497.0392 11:02:28.95M 2015-11-13T11:03:08.544Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.324 34.092 1497.0388 11:02:29.17M 2015-11-13T11:03:08.744Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.324 34.093 1497.0385 11:02:29.37M 2015-11-13T11:03:08.949Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.325 34.093 1497.0386 11:02:29.57M 2015-11-13T11:03:09.154Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.325 34.093 1497.0378 11:02:29.77M 2015-11-13T11:03:09.359Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.325 34.095 1497.0363 11:02:29.97M 2015-11-13T11:03:09.559Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.325 34.095 1497.0338 11:02:30.19M 2015-11-13T11:03:09.759Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.325 34.096 1497.0306 11:02:30.38M 2015-11-13T11:03:09.964Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.325 34.096 1497.0293 11:02:30.58M 2015-11-13T11:03:10.165Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.325 34.097 1497.0271 11:02:30.78M 2015-11-13T11:03:10.371Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.324 34.097 1497.0253 11:02:31.00M 2015-11-13T11:03:10.574Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.324 34.096 1497.0237 11:02:31.20M 2015-11-13T11:03:10.775Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.323 34.096 1497.0216 11:02:31.40M 2015-11-13T11:03:11.025Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.323 34.097 1497.0212 11:02:31.60M 2015-11-13T11:03:11.184Z|I-OCEAN7-304-XXXX| 24.58 12.258 39.324 34.097 1497.0209 11:02:31.84M 2015-11-13T11:03:11.385Z|I-OCEAN7-304-XXXX| 24.54 12.258 39.324 34.098 1497.0200 11:02:32.02M 2015-11-13T11:03:11.590Z|I-OCEAN7-304-XXXX| 24.54 12.257 39.325 34.099 1497.0200 11:02:32.21M 2015-11-13T11:03:11.795Z|I-OCEAN7-304-XXXX| 24.54 12.257 39.324 34.098 1497.0187 11:02:32.41M 2015-11-13T11:03:11.995Z|I-OCEAN7-304-XXXX| 24.53 12.257 39.324 34.098 1497.0176 11:02:32.61M 2015-11-13T11:03:12.216Z|I-OCEAN7-304-XXXX| 24.51 12.257 39.326 34.101 1497.0195 11:02:32.81M 2015-11-13T11:03:12.405Z|I-OCEAN7-304-XXXX| 24.51 12.257 39.326 34.101 1497.0204 11:02:33.05M 2015-11-13T11:03:12.605Z|I-OCEAN7-304-XXXX| 24.49 12.257 39.326 34.100 1497.0205 11:02:33.23M 2015-11-13T11:03:12.812Z|I-OCEAN7-304-XXXX| 24.49 12.258 39.326 34.100 1497.0219 11:02:33.43M 2015-11-13T11:03:13.012Z|I-OCEAN7-304-XXXX| 24.53 12.258 39.327 34.101 1497.0239 11:02:33.63M 2015-11-13T11:03:13.215Z|I-OCEAN7-304-XXXX| 24.53 12.258 39.324 34.098 1497.0212 11:02:33.83M 2015-11-13T11:03:13.415Z|I-OCEAN7-304-XXXX| 24.57 12.259 39.323 34.096 1497.0219 11:02:34.05M 2015-11-13T11:03:13.620Z|I-OCEAN7-304-XXXX| 24.58 12.259 39.322 34.095 1497.0221 11:02:34.25M 2015-11-13T11:03:13.820Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.321 34.093 1497.0231 11:02:34.45M 2015-11-13T11:03:14.025Z|I-OCEAN7-304-XXXX| 24.63 12.260 39.321 34.093 1497.0243 11:02:34.64M 2015-11-13T11:03:14.225Z|I-OCEAN7-304-XXXX| 24.70 12.260 39.322 34.093 1497.0272 11:02:34.84M 2015-11-13T11:03:14.435Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.323 34.093 1497.0288 11:02:35.06M 2015-11-13T11:03:14.635Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.323 34.093 1497.0308 11:02:35.26M 2015-11-13T11:03:14.840Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.324 34.094 1497.0333 11:02:35.46M 2015-11-13T11:03:15.045Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.324 34.093 1497.0345 11:02:35.66M 2015-11-13T11:03:15.245Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.324 34.093 1497.0366 11:02:35.86M 2015-11-13T11:03:15.451Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.324 34.093 1497.0375 11:02:36.08M 2015-11-13T11:03:15.653Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.325 34.093 1497.0396 11:02:36.28M 2015-11-13T11:03:15.888Z|I-OCEAN7-304-XXXX| 24.92 12.264 39.324 34.092 1497.0405 11:02:36.47M 2015-11-13T11:03:16.055Z|I-OCEAN7-304-XXXX| 24.97 12.264 39.330 34.097 1497.0487 11:02:36.68M 2015-11-13T11:03:16.260Z|I-OCEAN7-304-XXXX| 25.01 12.265 39.330 34.097 1497.0500 11:02:36.87M 2015-11-13T11:03:16.465Z|I-OCEAN7-304-XXXX| 25.04 12.265 39.330 34.096 1497.0518 11:02:37.09M 2015-11-13T11:03:16.680Z|I-OCEAN7-304-XXXX| 25.06 12.265 39.331 34.097 1497.0537 11:02:37.29M 2015-11-13T11:03:16.870Z|I-OCEAN7-304-XXXX| 25.05 12.265 39.332 34.098 1497.0551 11:02:37.51M 2015-11-13T11:03:17.070Z|I-OCEAN7-304-XXXX| 25.01 12.265 39.333 34.099 1497.0555 11:02:37.69M 2015-11-13T11:03:17.275Z|I-OCEAN7-304-XXXX| 25.03 12.265 39.333 34.099 1497.0560 11:02:37.89M 2015-11-13T11:03:17.480Z|I-OCEAN7-304-XXXX| 25.06 12.268 39.334 34.097 1497.0624 11:02:38.11M 2015-11-13T11:03:17.680Z|I-OCEAN7-304-XXXX| 25.06 12.268 39.336 34.100 1497.0656 11:02:38.31M 2015-11-13T11:03:17.885Z|I-OCEAN7-304-XXXX| 25.06 12.268 39.337 34.100 1497.0656 11:02:38.50M 2015-11-13T11:03:18.085Z|I-OCEAN7-304-XXXX| 25.01 12.267 39.336 34.100 1497.0636 11:02:38.70M 2015-11-13T11:03:18.291Z|I-OCEAN7-304-XXXX| 25.01 12.267 39.335 34.099 1497.0619 11:02:38.90M 2015-11-13T11:03:18.491Z|I-OCEAN7-304-XXXX| 24.96 12.267 39.333 34.098 1497.0592 11:02:39.12M 2015-11-13T11:03:18.695Z|I-OCEAN7-304-XXXX| 24.95 12.267 39.332 34.097 1497.0577 11:02:39.32M 2015-11-13T11:03:18.900Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.330 34.095 1497.0547 11:02:39.52M 2015-11-13T11:03:19.125Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.330 34.095 1497.0526 11:02:39.72M 2015-11-13T11:03:19.305Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.330 34.096 1497.0515 11:02:39.92M 2015-11-13T11:03:19.505Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.327 34.093 1497.0469 11:02:40.14M 2015-11-13T11:03:19.715Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.327 34.093 1497.0455 11:02:40.33M 2015-11-13T11:03:19.915Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.326 34.093 1497.0433 11:02:40.54M 2015-11-13T11:03:20.115Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.326 34.093 1497.0416 11:02:40.73M 2015-11-13T11:03:20.320Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.326 34.094 1497.0399 11:02:40.93M 2015-11-13T11:03:20.525Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.326 34.094 1497.0391 11:02:41.15M 2015-11-13T11:03:20.725Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.326 34.094 1497.0376 11:02:41.35M 2015-11-13T11:03:20.930Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.326 34.094 1497.0374 11:02:41.55M 2015-11-13T11:03:21.195Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.326 34.094 1497.0386 11:02:41.75M 2015-11-13T11:03:21.335Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.327 34.095 1497.0377 11:02:42.03M 2015-11-13T11:03:21.540Z|I-OCEAN7-304-XXXX| 24.59 12.263 39.327 34.095 1497.0369 11:02:42.17M 2015-11-13T11:03:21.740Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.326 34.095 1497.0365 11:02:42.37M 2015-11-13T11:03:21.945Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.327 34.095 1497.0359 11:02:42.56M 2015-11-13T11:03:22.150Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.332 34.101 1497.0433 11:02:42.76M 2015-11-13T11:03:22.350Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.331 34.099 1497.0430 11:02:42.96M 2015-11-13T11:03:22.550Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.331 34.098 1497.0427 11:02:43.18M 2015-11-13T11:03:22.755Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.330 34.098 1497.0430 11:02:43.38M 2015-11-13T11:03:22.960Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.330 34.097 1497.0437 11:02:43.58M 2015-11-13T11:03:23.165Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.330 34.097 1497.0447 11:02:43.78M 2015-11-13T11:03:23.365Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.330 34.097 1497.0463 11:02:44.00M 2015-11-13T11:03:23.565Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.330 34.097 1497.0468 11:02:44.20M 2015-11-13T11:03:23.775Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.330 34.097 1497.0468 11:02:44.39M 2015-11-13T11:03:24.007Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.330 34.096 1497.0472 11:02:44.60M 2015-11-13T11:03:24.180Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.330 34.096 1497.0470 11:02:44.79M 2015-11-13T11:03:24.380Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.329 34.096 1497.0471 11:02:45.01M 2015-11-13T11:03:24.585Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.332 34.098 1497.0498 11:02:45.21M 2015-11-13T11:03:24.808Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.331 34.097 1497.0505 11:02:45.41M 2015-11-13T11:03:24.990Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.331 34.097 1497.0503 11:02:45.61M 2015-11-13T11:03:25.208Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.326 34.092 1497.0458 11:02:45.81M 2015-11-13T11:03:25.395Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.325 34.091 1497.0457 11:02:46.03M 2015-11-13T11:03:25.615Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.326 34.092 1497.0471 11:02:46.23M 2015-11-13T11:03:25.805Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.327 34.092 1497.0485 11:02:46.44M 2015-11-13T11:03:26.005Z|I-OCEAN7-304-XXXX| 24.86 12.267 39.328 34.093 1497.0502 11:02:46.63M 2015-11-13T11:03:26.212Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.329 34.094 1497.0513 11:02:46.82M 2015-11-13T11:03:26.412Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.330 34.095 1497.0533 11:02:47.04M 2015-11-13T11:03:26.612Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.331 34.096 1497.0553 11:02:47.24M 2015-11-13T11:03:26.815Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.331 34.096 1497.0559 11:02:47.44M 2015-11-13T11:03:27.020Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.332 34.096 1497.0568 11:02:47.64M 2015-11-13T11:03:27.220Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.332 34.096 1497.0569 11:02:47.84M 2015-11-13T11:03:27.430Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.332 34.097 1497.0579 11:02:48.06M 2015-11-13T11:03:27.630Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.332 34.096 1497.0579 11:02:48.26M 2015-11-13T11:03:27.830Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.333 34.097 1497.0586 11:02:48.45M 2015-11-13T11:03:28.035Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.332 34.096 1497.0585 11:02:48.65M 2015-11-13T11:03:28.235Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.332 34.098 1497.0543 11:02:48.85M 2015-11-13T11:03:28.440Z|I-OCEAN7-304-XXXX| 24.92 12.265 39.333 34.099 1497.0543 11:02:49.07M 2015-11-13T11:03:28.645Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.333 34.099 1497.0552 11:02:49.27M 2015-11-13T11:03:28.845Z|I-OCEAN7-304-XXXX| 24.98 12.266 39.329 34.095 1497.0508 11:02:49.47M 2015-11-13T11:03:29.050Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.328 34.095 1497.0502 11:02:49.67M 2015-11-13T11:03:29.250Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.328 34.094 1497.0505 11:02:49.87M 2015-11-13T11:03:29.455Z|I-OCEAN7-304-XXXX| 24.95 12.266 39.327 34.093 1497.0490 11:02:50.09M 2015-11-13T11:03:29.660Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.333 34.099 1497.0552 11:02:50.29M 2015-11-13T11:03:29.865Z|I-OCEAN7-304-XXXX| 24.96 12.266 39.334 34.100 1497.0573 11:02:50.48M 2015-11-13T11:03:30.080Z|I-OCEAN7-304-XXXX| 24.96 12.266 39.335 34.100 1497.0582 11:02:50.68M 2015-11-13T11:03:30.270Z|I-OCEAN7-304-XXXX| 24.95 12.266 39.335 34.101 1497.0588 11:02:50.90M 2015-11-13T11:03:30.475Z|I-OCEAN7-304-XXXX| 24.95 12.266 39.335 34.101 1497.0593 11:02:51.10M 2015-11-13T11:03:30.675Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.335 34.101 1497.0590 11:02:51.30M 2015-11-13T11:03:30.880Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.335 34.101 1497.0583 11:02:51.50M 2015-11-13T11:03:31.080Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.337 34.102 1497.0598 11:02:51.70M 2015-11-13T11:03:31.330Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.337 34.102 1497.0594 11:02:51.90M 2015-11-13T11:03:31.491Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.337 34.102 1497.0593 11:02:52.16M 2015-11-13T11:03:31.690Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.331 34.096 1497.0502 11:02:52.32M 2015-11-13T11:03:31.891Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.331 34.097 1497.0487 11:02:52.52M 2015-11-13T11:03:32.095Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.332 34.098 1497.0491 11:02:52.71M 2015-11-13T11:03:32.296Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.332 34.098 1497.0477 11:02:52.91M 2015-11-13T11:03:32.505Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.332 34.098 1497.0474 11:02:53.13M 2015-11-13T11:03:32.706Z|I-OCEAN7-304-XXXX| 24.57 12.265 39.331 34.098 1497.0458 11:02:53.33M 2015-11-13T11:03:32.906Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.331 34.098 1497.0444 11:02:53.53M 2015-11-13T11:03:33.111Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.331 34.098 1497.0439 11:02:53.73M 2015-11-13T11:03:33.316Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.332 34.099 1497.0449 11:02:53.93M 2015-11-13T11:03:33.521Z|I-OCEAN7-304-XXXX| 24.53 12.264 39.333 34.100 1497.0454 11:02:54.14M 2015-11-13T11:03:33.721Z|I-OCEAN7-304-XXXX| 24.51 12.264 39.334 34.101 1497.0459 11:02:54.35M 2015-11-13T11:03:33.926Z|I-OCEAN7-304-XXXX| 24.53 12.264 39.335 34.102 1497.0480 11:02:54.54M 2015-11-13T11:03:34.126Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.336 34.103 1497.0493 11:02:54.74M 2015-11-13T11:03:34.331Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.337 34.104 1497.0509 11:02:54.94M 2015-11-13T11:03:34.551Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.338 34.105 1497.0515 11:02:55.16M 2015-11-13T11:03:34.735Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.339 34.106 1497.0537 11:02:55.38M 2015-11-13T11:03:34.941Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.340 34.106 1497.0554 11:02:55.56M 2015-11-13T11:03:35.141Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.340 34.107 1497.0569 11:02:55.76M 2015-11-13T11:03:35.346Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.341 34.108 1497.0577 11:02:55.95M 2015-11-13T11:03:35.546Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.341 34.108 1497.0586 11:02:56.18M 2015-11-13T11:03:35.751Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.341 34.108 1497.0582 11:02:56.38M 2015-11-13T11:03:35.956Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.342 34.109 1497.0588 11:02:56.57M 2015-11-13T11:03:36.156Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.342 34.109 1497.0598 11:02:56.77M 2015-11-13T11:03:36.406Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.341 34.108 1497.0609 11:02:56.97M 2015-11-13T11:03:36.561Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.341 34.107 1497.0620 11:02:57.24M 2015-11-13T11:03:36.766Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.342 34.108 1497.0623 11:02:57.39M 2015-11-13T11:03:36.971Z|I-OCEAN7-304-XXXX| 24.93 12.265 39.341 34.108 1497.0623 11:02:57.59M 2015-11-13T11:03:37.171Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.340 34.107 1497.0608 11:02:57.79M 2015-11-13T11:03:37.376Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.340 34.106 1497.0603 11:02:58.00M 2015-11-13T11:03:37.576Z|I-OCEAN7-304-XXXX| 24.93 12.265 39.339 34.105 1497.0608 11:02:58.21M 2015-11-13T11:03:37.781Z|I-OCEAN7-304-XXXX| 24.96 12.265 39.339 34.105 1497.0616 11:02:58.40M 2015-11-13T11:03:37.986Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.339 34.105 1497.0614 11:02:58.60M 2015-11-13T11:03:38.186Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.339 34.105 1497.0618 11:02:58.80M 2015-11-13T11:03:38.391Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.336 34.102 1497.0576 11:02:59.02M 2015-11-13T11:03:38.596Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.335 34.101 1497.0566 11:02:59.22M 2015-11-13T11:03:38.796Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.336 34.102 1497.0582 11:02:59.42M 2015-11-13T11:03:39.016Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.336 34.102 1497.0590 11:02:59.62M 2015-11-13T11:03:39.201Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.336 34.102 1497.0592 11:02:59.84M 2015-11-13T11:03:39.406Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.336 34.101 1497.0583 11:03:00.04M 2015-11-13T11:03:39.613Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.338 34.103 1497.0604 11:03:00.23M 2015-11-13T11:03:39.812Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.333 34.098 1497.0552 11:03:00.43M 2015-11-13T11:03:40.012Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.332 34.098 1497.0547 11:03:00.63M 2015-11-13T11:03:40.216Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.332 34.097 1497.0544 11:03:00.83M 2015-11-13T11:03:40.421Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.332 34.098 1497.0542 11:03:01.05M 2015-11-13T11:03:40.621Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.332 34.098 1497.0537 11:03:01.25M 2015-11-13T11:03:40.826Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.332 34.097 1497.0527 11:03:01.45M 2015-11-13T11:03:41.031Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.332 34.097 1497.0525 11:03:01.65M 2015-11-13T11:03:41.231Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.331 34.097 1497.0525 11:03:01.85M 2015-11-13T11:03:41.436Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.332 34.098 1497.0533 11:03:02.07M 2015-11-13T11:03:41.641Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.333 34.099 1497.0547 11:03:02.26M 2015-11-13T11:03:41.841Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.335 34.100 1497.0568 11:03:02.47M 2015-11-13T11:03:42.046Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.339 34.105 1497.0613 11:03:02.66M 2015-11-13T11:03:42.246Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.339 34.105 1497.0597 11:03:02.86M 2015-11-13T11:03:42.451Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.339 34.105 1497.0594 11:03:03.08M 2015-11-13T11:03:42.656Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.344 34.110 1497.0643 11:03:03.28M 2015-11-13T11:03:42.856Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.344 34.110 1497.0652 11:03:03.48M 2015-11-13T11:03:43.061Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.345 34.111 1497.0654 11:03:03.68M 2015-11-13T11:03:43.266Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.345 34.112 1497.0648 11:03:03.88M 2015-11-13T11:03:43.481Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.342 34.108 1497.0603 11:03:04.10M 2015-11-13T11:03:43.666Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.340 34.107 1497.0580 11:03:04.31M 2015-11-13T11:03:43.871Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.340 34.107 1497.0563 11:03:04.49M 2015-11-13T11:03:44.076Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.338 34.106 1497.0552 11:03:04.69M 2015-11-13T11:03:44.281Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.337 34.105 1497.0527 11:03:04.89M 2015-11-13T11:03:44.481Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.339 34.107 1497.0525 11:03:05.11M 2015-11-13T11:03:44.686Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.340 34.108 1497.0529 11:03:05.31M 2015-11-13T11:03:44.891Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.341 34.109 1497.0531 11:03:05.51M 2015-11-13T11:03:45.091Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.341 34.110 1497.0537 11:03:05.71M 2015-11-13T11:03:45.291Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.341 34.109 1497.0537 11:03:05.91M 2015-11-13T11:03:45.497Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.341 34.110 1497.0531 11:03:06.13M 2015-11-13T11:03:45.701Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.342 34.111 1497.0520 11:03:06.33M 2015-11-13T11:03:45.901Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.343 34.112 1497.0527 11:03:06.53M 2015-11-13T11:03:46.106Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.343 34.112 1497.0527 11:03:06.72M 2015-11-13T11:03:46.306Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.344 34.112 1497.0546 11:03:06.92M 2015-11-13T11:03:46.511Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.343 34.112 1497.0551 11:03:07.14M 2015-11-13T11:03:46.716Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.344 34.112 1497.0560 11:03:07.34M 2015-11-13T11:03:46.921Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.344 34.112 1497.0576 11:03:07.54M 2015-11-13T11:03:47.121Z|I-OCEAN7-304-XXXX| 24.71 12.263 39.349 34.117 1497.0630 11:03:07.74M 2015-11-13T11:03:47.326Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.350 34.118 1497.0636 11:03:07.94M 2015-11-13T11:03:47.526Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.347 34.115 1497.0614 11:03:08.16M 2015-11-13T11:03:47.731Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.346 34.114 1497.0605 11:03:08.35M 2015-11-13T11:03:47.951Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.345 34.113 1497.0607 11:03:08.56M 2015-11-13T11:03:48.136Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.344 34.112 1497.0594 11:03:08.77M 2015-11-13T11:03:48.336Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.343 34.111 1497.0591 11:03:08.95M 2015-11-13T11:03:48.568Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.342 34.110 1497.0585 11:03:09.17M 2015-11-13T11:03:48.768Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.341 34.109 1497.0586 11:03:09.37M 2015-11-13T11:03:48.946Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.340 34.108 1497.0566 11:03:09.57M 2015-11-13T11:03:49.146Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.340 34.108 1497.0565 11:03:09.77M 2015-11-13T11:03:49.356Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.340 34.108 1497.0562 11:03:09.96M 2015-11-13T11:03:49.568Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.340 34.108 1497.0564 11:03:10.19M 2015-11-13T11:03:49.761Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.340 34.108 1497.0559 11:03:10.38M 2015-11-13T11:03:49.966Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.339 34.107 1497.0547 11:03:10.58M 2015-11-13T11:03:50.166Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.342 34.110 1497.0583 11:03:10.78M 2015-11-13T11:03:50.371Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.340 34.108 1497.0560 11:03:11.00M 2015-11-13T11:03:50.571Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.342 34.109 1497.0582 11:03:11.20M 2015-11-13T11:03:50.776Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.342 34.110 1497.0590 11:03:11.40M 2015-11-13T11:03:50.976Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.343 34.111 1497.0602 11:03:11.60M 2015-11-13T11:03:51.181Z|I-OCEAN7-304-XXXX| 24.85 12.264 39.343 34.111 1497.0609 11:03:11.80M 2015-11-13T11:03:51.386Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.344 34.111 1497.0615 11:03:12.02M 2015-11-13T11:03:51.586Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.344 34.111 1497.0620 11:03:12.22M 2015-11-13T11:03:51.791Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.347 34.114 1497.0654 11:03:12.41M 2015-11-13T11:03:52.008Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.347 34.114 1497.0665 11:03:12.61M 2015-11-13T11:03:52.196Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.347 34.113 1497.0657 11:03:12.81M 2015-11-13T11:03:52.416Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.346 34.113 1497.0657 11:03:13.03M 2015-11-13T11:03:52.601Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.346 34.112 1497.0646 11:03:13.25M 2015-11-13T11:03:52.806Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.345 34.111 1497.0641 11:03:13.43M 2015-11-13T11:03:53.006Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.347 34.113 1497.0670 11:03:13.63M 2015-11-13T11:03:53.212Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.348 34.114 1497.0691 11:03:13.83M 2015-11-13T11:03:53.416Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.348 34.114 1497.0709 11:03:14.05M 2015-11-13T11:03:53.616Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.348 34.114 1497.0718 11:03:14.25M 2015-11-13T11:03:53.821Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.348 34.113 1497.0723 11:03:14.44M 2015-11-13T11:03:54.021Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.348 34.113 1497.0723 11:03:14.64M 2015-11-13T11:03:54.248Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.348 34.113 1497.0729 11:03:14.84M 2015-11-13T11:03:54.426Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.348 34.113 1497.0729 11:03:15.06M 2015-11-13T11:03:54.631Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.348 34.113 1497.0719 11:03:15.26M 2015-11-13T11:03:54.836Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.348 34.113 1497.0732 11:03:15.46M 2015-11-13T11:03:55.036Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.342 34.107 1497.0657 11:03:15.66M 2015-11-13T11:03:55.242Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.342 34.107 1497.0653 11:03:15.86M 2015-11-13T11:03:55.446Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.341 34.107 1497.0646 11:03:16.07M 2015-11-13T11:03:55.646Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.342 34.107 1497.0648 11:03:16.27M 2015-11-13T11:03:55.852Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.342 34.108 1497.0646 11:03:16.47M 2015-11-13T11:03:56.057Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.343 34.109 1497.0649 11:03:16.67M 2015-11-13T11:03:56.252Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.338 34.104 1497.0581 11:03:16.87M 2015-11-13T11:03:56.462Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.337 34.104 1497.0562 11:03:17.09M 2015-11-13T11:03:56.662Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.337 34.104 1497.0553 11:03:17.29M 2015-11-13T11:03:56.882Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.336 34.103 1497.0536 11:03:17.49M 2015-11-13T11:03:57.071Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.335 34.102 1497.0531 11:03:17.70M 2015-11-13T11:03:57.288Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.339 34.105 1497.0576 11:03:17.89M 2015-11-13T11:03:57.476Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.339 34.105 1497.0576 11:03:18.11M 2015-11-13T11:03:57.682Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.340 34.106 1497.0582 11:03:18.31M 2015-11-13T11:03:57.882Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.341 34.107 1497.0591 11:03:18.50M 2015-11-13T11:03:58.082Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.342 34.109 1497.0610 11:03:18.70M 2015-11-13T11:03:58.287Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.343 34.110 1497.0621 11:03:18.90M 2015-11-13T11:03:58.492Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.344 34.110 1497.0615 11:03:19.12M 2015-11-13T11:03:58.697Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.345 34.111 1497.0624 11:03:19.32M 2015-11-13T11:03:58.897Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.345 34.111 1497.0632 11:03:19.52M 2015-11-13T11:03:59.102Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.344 34.111 1497.0636 11:03:19.72M 2015-11-13T11:03:59.302Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.344 34.110 1497.0627 11:03:19.92M 2015-11-13T11:03:59.507Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.343 34.109 1497.0625 11:03:20.14M 2015-11-13T11:03:59.712Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.343 34.108 1497.0621 11:03:20.33M 2015-11-13T11:03:59.917Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.343 34.109 1497.0638 11:03:20.54M 2015-11-13T11:04:00.117Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.344 34.110 1497.0642 11:03:20.73M 2015-11-13T11:04:00.317Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.345 34.111 1497.0656 11:03:20.93M 2015-11-13T11:04:00.522Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.347 34.112 1497.0673 11:03:21.15M 2015-11-13T11:04:00.722Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.346 34.112 1497.0681 11:03:21.35M 2015-11-13T11:04:00.927Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.347 34.112 1497.0690 11:03:21.55M 2015-11-13T11:04:01.132Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.347 34.113 1497.0702 11:03:21.75M 2015-11-13T11:04:01.352Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.348 34.113 1497.0710 11:03:21.95M 2015-11-13T11:04:01.537Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.342 34.107 1497.0653 11:03:22.18M 2015-11-13T11:04:01.737Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.342 34.108 1497.0653 11:03:22.36M 2015-11-13T11:04:01.942Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.343 34.108 1497.0662 11:03:22.56M 2015-11-13T11:04:02.147Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.344 34.109 1497.0682 11:03:22.76M 2015-11-13T11:04:02.352Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.345 34.110 1497.0697 11:03:22.96M 2015-11-13T11:04:02.552Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.352 34.117 1497.0774 11:03:23.18M 2015-11-13T11:04:02.757Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.353 34.118 1497.0778 11:03:23.38M 2015-11-13T11:04:02.958Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.352 34.117 1497.0758 11:03:23.58M 2015-11-13T11:04:03.163Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.352 34.117 1497.0750 11:03:23.78M 2015-11-13T11:04:03.362Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.357 34.121 1497.0807 11:03:24.00M 2015-11-13T11:04:03.567Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.357 34.122 1497.0819 11:03:24.20M 2015-11-13T11:04:03.772Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.359 34.124 1497.0826 11:03:24.40M 2015-11-13T11:04:03.972Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.360 34.125 1497.0835 11:03:24.59M 2015-11-13T11:04:04.177Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.360 34.125 1497.0833 11:03:24.79M 2015-11-13T11:04:04.382Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.361 34.126 1497.0833 11:03:25.01M 2015-11-13T11:04:04.606Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.361 34.126 1497.0839 11:03:25.21M 2015-11-13T11:04:04.787Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.360 34.124 1497.0831 11:03:25.41M 2015-11-13T11:04:04.987Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.360 34.124 1497.0834 11:03:25.61M 2015-11-13T11:04:05.192Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.360 34.124 1497.0831 11:03:25.81M 2015-11-13T11:04:05.397Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.360 34.125 1497.0836 11:03:26.03M 2015-11-13T11:04:05.597Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.362 34.126 1497.0857 11:03:26.23M 2015-11-13T11:04:05.817Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.367 34.131 1497.0925 11:03:26.43M 2015-11-13T11:04:06.002Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.367 34.131 1497.0944 11:03:26.64M 2015-11-13T11:04:06.202Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.366 34.130 1497.0929 11:03:26.82M 2015-11-13T11:04:06.407Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.366 34.129 1497.0931 11:03:27.04M 2015-11-13T11:04:06.612Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.366 34.129 1497.0939 11:03:27.24M 2015-11-13T11:04:06.862Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.366 34.129 1497.0953 11:03:27.44M 2015-11-13T11:04:07.048Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.364 34.127 1497.0924 11:03:27.68M 2015-11-13T11:04:07.222Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.364 34.127 1497.0918 11:03:27.84M 2015-11-13T11:04:07.422Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.364 34.127 1497.0920 11:03:28.06M 2015-11-13T11:04:07.627Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.364 34.127 1497.0914 11:03:28.25M 2015-11-13T11:04:07.828Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.363 34.127 1497.0916 11:03:28.45M 2015-11-13T11:04:08.032Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.364 34.127 1497.0914 11:03:28.65M 2015-11-13T11:04:08.237Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.363 34.126 1497.0903 11:03:28.85M 2015-11-13T11:04:08.442Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.362 34.126 1497.0901 11:03:29.07M 2015-11-13T11:04:08.642Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.362 34.125 1497.0906 11:03:29.27M 2015-11-13T11:04:08.842Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.362 34.125 1497.0912 11:03:29.47M 2015-11-13T11:04:09.047Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.362 34.125 1497.0912 11:03:29.66M 2015-11-13T11:04:09.252Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.362 34.125 1497.0916 11:03:29.87M 2015-11-13T11:04:09.488Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.363 34.126 1497.0918 11:03:30.09M 2015-11-13T11:04:09.657Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.360 34.123 1497.0874 11:03:30.29M 2015-11-13T11:04:09.857Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.364 34.127 1497.0920 11:03:30.48M 2015-11-13T11:04:10.062Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.364 34.128 1497.0925 11:03:30.68M 2015-11-13T11:04:10.282Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.365 34.128 1497.0927 11:03:30.88M 2015-11-13T11:04:10.467Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.366 34.130 1497.0930 11:03:31.12M 2015-11-13T11:04:10.672Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.367 34.131 1497.0939 11:03:31.30M 2015-11-13T11:04:10.888Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.367 34.132 1497.0942 11:03:31.50M 2015-11-13T11:04:11.077Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.368 34.132 1497.0958 11:03:31.70M 2015-11-13T11:04:11.282Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.369 34.133 1497.0963 11:03:31.90M 2015-11-13T11:04:11.487Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.368 34.132 1497.0957 11:03:32.12M 2015-11-13T11:04:11.687Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.368 34.132 1497.0956 11:03:32.32M 2015-11-13T11:04:11.887Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.359 34.124 1497.0848 11:03:32.51M 2015-11-13T11:04:12.092Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.358 34.123 1497.0834 11:03:32.71M 2015-11-13T11:04:12.297Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.358 34.123 1497.0845 11:03:32.91M 2015-11-13T11:04:12.502Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.359 34.124 1497.0853 11:03:33.13M 2015-11-13T11:04:12.702Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.359 34.124 1497.0864 11:03:33.33M 2015-11-13T11:04:12.907Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.360 34.124 1497.0870 11:03:33.53M 2015-11-13T11:04:13.107Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.356 34.121 1497.0835 11:03:33.73M 2015-11-13T11:04:13.312Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.356 34.120 1497.0830 11:03:33.93M 2015-11-13T11:04:13.517Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.355 34.119 1497.0837 11:03:34.14M 2015-11-13T11:04:13.717Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.349 34.112 1497.0767 11:03:34.34M 2015-11-13T11:04:13.922Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.348 34.111 1497.0775 11:03:34.54M 2015-11-13T11:04:14.127Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.352 34.114 1497.0815 11:03:34.74M 2015-11-13T11:04:14.327Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.352 34.114 1497.0807 11:03:34.94M 2015-11-13T11:04:14.532Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.351 34.114 1497.0802 11:03:35.16M 2015-11-13T11:04:14.752Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.345 34.108 1497.0713 11:03:35.36M 2015-11-13T11:04:14.937Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.349 34.113 1497.0754 11:03:35.58M 2015-11-13T11:04:15.142Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.350 34.114 1497.0747 11:03:35.76M 2015-11-13T11:04:15.342Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.351 34.113 1497.0776 11:03:35.96M 2015-11-13T11:04:15.547Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.351 34.114 1497.0779 11:03:36.18M 2015-11-13T11:04:15.747Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.351 34.114 1497.0787 11:03:36.38M 2015-11-13T11:04:15.952Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.352 34.114 1497.0790 11:03:36.57M 2015-11-13T11:04:16.157Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.354 34.117 1497.0812 11:03:36.77M 2015-11-13T11:04:16.357Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.352 34.114 1497.0787 11:03:36.97M 2015-11-13T11:04:16.562Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.351 34.113 1497.0778 11:03:37.19M 2015-11-13T11:04:16.762Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.350 34.112 1497.0770 11:03:37.39M 2015-11-13T11:04:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.351 34.113 1497.0780 11:03:37.59M 2015-11-13T11:04:17.172Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.351 34.114 1497.0781 11:03:37.83M 2015-11-13T11:04:17.372Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.351 34.114 1497.0787 11:03:38.01M 2015-11-13T11:04:17.578Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.351 34.114 1497.0776 11:03:38.21M 2015-11-13T11:04:17.777Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.351 34.114 1497.0767 11:03:38.40M 2015-11-13T11:04:17.983Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.351 34.115 1497.0765 11:03:38.60M 2015-11-13T11:04:18.182Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.352 34.116 1497.0780 11:03:38.80M 2015-11-13T11:04:18.387Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.353 34.117 1497.0795 11:03:39.02M 2015-11-13T11:04:18.593Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.348 34.112 1497.0734 11:03:39.22M 2015-11-13T11:04:18.792Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.347 34.112 1497.0723 11:03:39.42M 2015-11-13T11:04:18.997Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.347 34.111 1497.0719 11:03:39.62M 2015-11-13T11:04:19.217Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.347 34.111 1497.0729 11:03:39.82M 2015-11-13T11:04:19.402Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.347 34.112 1497.0728 11:03:40.05M 2015-11-13T11:04:19.607Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.347 34.112 1497.0724 11:03:40.23M 2015-11-13T11:04:19.807Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.340 34.105 1497.0651 11:03:40.44M 2015-11-13T11:04:20.013Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.342 34.107 1497.0675 11:03:40.63M 2015-11-13T11:04:20.213Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.343 34.108 1497.0674 11:03:40.83M 2015-11-13T11:04:20.417Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.343 34.108 1497.0676 11:03:41.05M 2015-11-13T11:04:20.623Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.343 34.108 1497.0677 11:03:41.25M 2015-11-13T11:04:20.823Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.343 34.108 1497.0687 11:03:41.45M 2015-11-13T11:04:21.028Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.344 34.108 1497.0697 11:03:41.65M 2015-11-13T11:04:21.232Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.344 34.109 1497.0701 11:03:41.85M 2015-11-13T11:04:21.432Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.345 34.109 1497.0698 11:03:42.07M 2015-11-13T11:04:21.638Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.345 34.110 1497.0693 11:03:42.26M 2015-11-13T11:04:21.838Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.345 34.110 1497.0688 11:03:42.46M 2015-11-13T11:04:22.043Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.345 34.110 1497.0686 11:03:42.66M 2015-11-13T11:04:22.248Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.344 34.109 1497.0682 11:03:42.86M 2015-11-13T11:04:22.448Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.344 34.109 1497.0680 11:03:43.08M 2015-11-13T11:04:22.648Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.349 34.113 1497.0739 11:03:43.28M 2015-11-13T11:04:22.853Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.349 34.113 1497.0739 11:03:43.48M 2015-11-13T11:04:23.058Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.349 34.113 1497.0737 11:03:43.68M 2015-11-13T11:04:23.258Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.348 34.113 1497.0721 11:03:43.88M 2015-11-13T11:04:23.463Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.348 34.112 1497.0719 11:03:44.09M 2015-11-13T11:04:23.683Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.348 34.113 1497.0725 11:03:44.29M 2015-11-13T11:04:23.868Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.349 34.113 1497.0723 11:03:44.51M 2015-11-13T11:04:24.073Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.349 34.114 1497.0725 11:03:44.69M 2015-11-13T11:04:24.278Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.349 34.114 1497.0718 11:03:44.89M 2015-11-13T11:04:24.478Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.348 34.117 1497.0637 11:03:45.11M 2015-11-13T11:04:24.683Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.348 34.117 1497.0626 11:03:45.31M 2015-11-13T11:04:24.888Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.343 34.112 1497.0571 11:03:45.51M 2015-11-13T11:04:25.088Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.344 34.112 1497.0577 11:03:45.71M 2015-11-13T11:04:25.288Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.343 34.112 1497.0574 11:03:45.91M 2015-11-13T11:04:25.493Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.343 34.112 1497.0583 11:03:46.12M 2015-11-13T11:04:25.698Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.344 34.111 1497.0596 11:03:46.33M 2015-11-13T11:04:25.898Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.344 34.111 1497.0605 11:03:46.52M 2015-11-13T11:04:26.103Z|I-OCEAN7-304-XXXX| 24.85 12.264 39.345 34.112 1497.0626 11:03:46.72M 2015-11-13T11:04:26.308Z|I-OCEAN7-304-XXXX| 24.84 12.264 39.345 34.112 1497.0641 11:03:46.92M 2015-11-13T11:04:26.528Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.346 34.113 1497.0658 11:03:47.14M 2015-11-13T11:04:26.713Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.347 34.113 1497.0677 11:03:47.34M 2015-11-13T11:04:26.918Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.347 34.113 1497.0695 11:03:47.54M 2015-11-13T11:04:27.163Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.348 34.113 1497.0717 11:03:47.74M 2015-11-13T11:04:27.323Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.349 34.114 1497.0730 11:03:48.00M 2015-11-13T11:04:27.523Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.349 34.114 1497.0735 11:03:48.16M 2015-11-13T11:04:27.728Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.350 34.114 1497.0745 11:03:48.35M 2015-11-13T11:04:27.928Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.350 34.114 1497.0745 11:03:48.55M 2015-11-13T11:04:28.153Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.349 34.114 1497.0737 11:03:48.75M 2015-11-13T11:04:28.338Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.350 34.114 1497.0736 11:03:48.97M 2015-11-13T11:04:28.538Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.350 34.114 1497.0735 11:03:49.17M 2015-11-13T11:04:28.768Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.350 34.114 1497.0732 11:03:49.37M 2015-11-13T11:04:28.948Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.344 34.109 1497.0662 11:03:49.57M 2015-11-13T11:04:29.149Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.343 34.108 1497.0641 11:03:49.77M 2015-11-13T11:04:29.348Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.342 34.107 1497.0626 11:03:49.97M 2015-11-13T11:04:29.553Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.342 34.107 1497.0631 11:03:50.18M 2015-11-13T11:04:29.758Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.342 34.107 1497.0627 11:03:50.38M 2015-11-13T11:04:29.963Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.341 34.107 1497.0619 11:03:50.58M 2015-11-13T11:04:30.163Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.340 34.106 1497.0607 11:03:50.78M 2015-11-13T11:04:30.363Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.345 34.110 1497.0662 11:03:51.00M 2015-11-13T11:04:30.568Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.345 34.110 1497.0667 11:03:51.20M 2015-11-13T11:04:30.773Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.346 34.110 1497.0669 11:03:51.40M 2015-11-13T11:04:31.008Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.347 34.112 1497.0682 11:03:51.60M 2015-11-13T11:04:31.178Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.347 34.112 1497.0686 11:03:51.80M 2015-11-13T11:04:31.378Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.351 34.116 1497.0734 11:03:52.02M 2015-11-13T11:04:31.583Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.351 34.116 1497.0734 11:03:52.21M 2015-11-13T11:04:31.788Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.350 34.115 1497.0737 11:03:52.41M 2015-11-13T11:04:31.993Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.350 34.114 1497.0730 11:03:52.61M 2015-11-13T11:04:32.193Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.351 34.115 1497.0757 11:03:52.81M 2015-11-13T11:04:32.398Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.351 34.115 1497.0762 11:03:53.03M 2015-11-13T11:04:32.613Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.350 34.115 1497.0762 11:03:53.23M 2015-11-13T11:04:32.803Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.350 34.114 1497.0757 11:03:53.44M 2015-11-13T11:04:33.008Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.349 34.113 1497.0762 11:03:53.63M 2015-11-13T11:04:33.208Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.350 34.113 1497.0774 11:03:53.83M 2015-11-13T11:04:33.413Z|I-OCEAN7-304-XXXX| 24.93 12.267 39.350 34.113 1497.0782 11:03:54.05M 2015-11-13T11:04:33.613Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.350 34.114 1497.0785 11:03:54.25M 2015-11-13T11:04:33.818Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.343 34.107 1497.0696 11:03:54.44M 2015-11-13T11:04:34.023Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.341 34.105 1497.0679 11:03:54.64M 2015-11-13T11:04:34.223Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.340 34.104 1497.0659 11:03:54.84M 2015-11-13T11:04:34.428Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.341 34.105 1497.0670 11:03:55.06M 2015-11-13T11:04:34.633Z|I-OCEAN7-304-XXXX| 24.91 12.267 39.342 34.106 1497.0682 11:03:55.26M 2015-11-13T11:04:34.833Z|I-OCEAN7-304-XXXX| 24.86 12.267 39.341 34.106 1497.0662 11:03:55.46M 2015-11-13T11:04:35.033Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.341 34.106 1497.0652 11:03:55.66M 2015-11-13T11:04:35.238Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.341 34.106 1497.0651 11:03:55.86M 2015-11-13T11:04:35.443Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.342 34.107 1497.0652 11:03:56.08M 2015-11-13T11:04:35.643Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.342 34.107 1497.0652 11:03:56.27M 2015-11-13T11:04:35.848Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.342 34.107 1497.0653 11:03:56.47M 2015-11-13T11:04:36.053Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.343 34.108 1497.0649 11:03:56.67M 2015-11-13T11:04:36.253Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.345 34.111 1497.0673 11:03:56.87M 2015-11-13T11:04:36.458Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.346 34.112 1497.0668 11:03:57.09M 2015-11-13T11:04:36.658Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.347 34.112 1497.0667 11:03:57.29M 2015-11-13T11:04:36.863Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.346 34.111 1497.0664 11:03:57.49M 2015-11-13T11:04:37.083Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.345 34.111 1497.0657 11:03:57.68M 2015-11-13T11:04:37.318Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.344 34.109 1497.0646 11:03:57.90M 2015-11-13T11:04:37.473Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.344 34.109 1497.0636 11:03:58.15M 2015-11-13T11:04:37.678Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.344 34.109 1497.0637 11:03:58.30M 2015-11-13T11:04:37.878Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.340 34.106 1497.0593 11:03:58.50M 2015-11-13T11:04:38.083Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.340 34.106 1497.0594 11:03:58.70M 2015-11-13T11:04:38.283Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.339 34.105 1497.0597 11:03:58.90M 2015-11-13T11:04:38.488Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.339 34.104 1497.0587 11:03:59.12M 2015-11-13T11:04:38.688Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.338 34.104 1497.0582 11:03:59.32M 2015-11-13T11:04:38.893Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.339 34.104 1497.0585 11:03:59.52M 2015-11-13T11:04:39.098Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.338 34.104 1497.0585 11:03:59.71M 2015-11-13T11:04:39.298Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.338 34.104 1497.0590 11:03:59.92M 2015-11-13T11:04:39.503Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.339 34.104 1497.0612 11:04:00.13M 2015-11-13T11:04:39.709Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.340 34.105 1497.0632 11:04:00.33M 2015-11-13T11:04:39.908Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.341 34.105 1497.0652 11:04:00.53M 2015-11-13T11:04:40.113Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.341 34.105 1497.0657 11:04:00.73M 2015-11-13T11:04:40.318Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.341 34.105 1497.0658 11:04:00.93M 2015-11-13T11:04:40.518Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.340 34.103 1497.0659 11:04:01.15M 2015-11-13T11:04:40.718Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.339 34.103 1497.0658 11:04:01.35M 2015-11-13T11:04:40.928Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.339 34.102 1497.0657 11:04:01.55M 2015-11-13T11:04:41.130Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.339 34.103 1497.0654 11:04:01.75M 2015-11-13T11:04:41.333Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.339 34.103 1497.0656 11:04:01.95M 2015-11-13T11:04:41.549Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.341 34.105 1497.0685 11:04:02.17M 2015-11-13T11:04:41.733Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.348 34.111 1497.0765 11:04:02.38M 2015-11-13T11:04:41.938Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.349 34.112 1497.0778 11:04:02.56M 2015-11-13T11:04:42.143Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.350 34.112 1497.0785 11:04:02.76M 2015-11-13T11:04:42.393Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.351 34.113 1497.0795 11:04:02.96M 2015-11-13T11:04:42.548Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.351 34.113 1497.0795 11:04:03.22M 2015-11-13T11:04:42.749Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.342 34.105 1497.0695 11:04:03.38M 2015-11-13T11:04:42.954Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.341 34.104 1497.0670 11:04:03.58M 2015-11-13T11:04:43.159Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.340 34.103 1497.0651 11:04:03.78M 2015-11-13T11:04:43.359Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.339 34.102 1497.0634 11:04:04.98M 2015-11-13T11:04:43.563Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.337 34.101 1497.0609 11:04:04.19M 2015-11-13T11:04:43.763Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.343 34.107 1497.0669 11:04:04.39M 2015-11-13T11:04:43.970Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.344 34.108 1497.0680 11:04:04.59M 2015-11-13T11:04:44.174Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.345 34.107 1497.0747 11:04:04.79M 2015-11-13T11:04:44.379Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.347 34.108 1497.0770 11:04:05.01M 2015-11-13T11:04:44.578Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.348 34.109 1497.0795 11:04:05.21M 2015-11-13T11:04:44.779Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.348 34.109 1497.0796 11:04:05.41M 2015-11-13T11:04:44.984Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.347 34.109 1497.0793 11:04:05.61M 2015-11-13T11:04:45.184Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.348 34.109 1497.0807 11:04:05.81M 2015-11-13T11:04:45.393Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.345 34.106 1497.0775 11:04:06.02M 2015-11-13T11:04:45.594Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.345 34.106 1497.0773 11:04:06.22M 2015-11-13T11:04:45.799Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.345 34.107 1497.0771 11:04:06.42M 2015-11-13T11:04:46.019Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.345 34.107 1497.0770 11:04:06.62M 2015-11-13T11:04:46.204Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.345 34.107 1497.0762 11:04:06.84M 2015-11-13T11:04:46.404Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.345 34.107 1497.0765 11:04:07.04M 2015-11-13T11:04:46.611Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.341 34.103 1497.0707 11:04:07.24M 2015-11-13T11:04:46.814Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.340 34.103 1497.0695 11:04:07.44M 2015-11-13T11:04:47.014Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.340 34.103 1497.0682 11:04:07.64M 2015-11-13T11:04:47.219Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.339 34.102 1497.0665 11:04:07.84M 2015-11-13T11:04:47.419Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.343 34.106 1497.0706 11:04:08.06M 2015-11-13T11:04:47.624Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.343 34.106 1497.0702 11:04:08.25M 2015-11-13T11:04:47.829Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.342 34.105 1497.0687 11:04:08.45M 2015-11-13T11:04:48.029Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.342 34.106 1497.0692 11:04:08.65M 2015-11-13T11:04:48.234Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.343 34.107 1497.0712 11:04:08.85M 2015-11-13T11:04:48.439Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.344 34.107 1497.0730 11:04:09.07M 2015-11-13T11:04:48.639Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.343 34.106 1497.0712 11:04:09.27M 2015-11-13T11:04:48.844Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.345 34.108 1497.0736 11:04:09.47M 2015-11-13T11:04:49.044Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.346 34.109 1497.0741 11:04:09.67M 2015-11-13T11:04:49.250Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.345 34.108 1497.0718 11:04:09.86M 2015-11-13T11:04:49.454Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.344 34.108 1497.0697 11:04:10.09M 2015-11-13T11:04:49.671Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.343 34.107 1497.0685 11:04:10.28M 2015-11-13T11:04:49.854Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.343 34.107 1497.0674 11:04:10.48M 2015-11-13T11:04:50.059Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.342 34.107 1497.0670 11:04:10.68M 2015-11-13T11:04:50.264Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.342 34.107 1497.0671 11:04:10.88M 2015-11-13T11:04:50.484Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.343 34.107 1497.0677 11:04:11.10M 2015-11-13T11:04:50.669Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.342 34.107 1497.0676 11:04:11.31M 2015-11-13T11:04:50.874Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.343 34.107 1497.0676 11:04:11.50M 2015-11-13T11:04:51.074Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.342 34.107 1497.0676 11:04:11.70M 2015-11-13T11:04:51.274Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.342 34.108 1497.0615 11:04:11.90M 2015-11-13T11:04:51.484Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.341 34.108 1497.0599 11:04:12.11M 2015-11-13T11:04:51.684Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.342 34.109 1497.0603 11:04:12.31M 2015-11-13T11:04:51.891Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.342 34.109 1497.0598 11:04:12.51M 2015-11-13T11:04:52.094Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.342 34.109 1497.0596 11:04:12.71M 2015-11-13T11:04:52.294Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.342 34.109 1497.0586 11:04:12.91M 2015-11-13T11:04:52.494Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.342 34.110 1497.0593 11:04:13.13M 2015-11-13T11:04:52.699Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.343 34.111 1497.0603 11:04:13.33M 2015-11-13T11:04:52.904Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.345 34.112 1497.0621 11:04:13.53M 2015-11-13T11:04:53.104Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.346 34.114 1497.0641 11:04:13.73M 2015-11-13T11:04:53.309Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.347 34.114 1497.0649 11:04:13.93M 2015-11-13T11:04:53.514Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.347 34.114 1497.0651 11:04:14.14M 2015-11-13T11:04:53.714Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.348 34.115 1497.0657 11:04:14.34M 2015-11-13T11:04:53.919Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.349 34.115 1497.0658 11:04:14.54M 2015-11-13T11:04:54.124Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.348 34.115 1497.0651 11:04:14.74M 2015-11-13T11:04:54.324Z|I-OCEAN7-304-XXXX| 24.62 12.264 39.347 34.114 1497.0635 11:04:14.94M 2015-11-13T11:04:54.524Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.347 34.113 1497.0636 11:04:15.16M 2015-11-13T11:04:54.730Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.347 34.113 1497.0646 11:04:15.36M 2015-11-13T11:04:54.954Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.347 34.113 1497.0649 11:04:15.55M 2015-11-13T11:04:55.139Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.338 34.104 1497.0543 11:04:15.77M 2015-11-13T11:04:55.339Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.342 34.108 1497.0593 11:04:15.96M 2015-11-13T11:04:55.544Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.343 34.109 1497.0604 11:04:16.17M 2015-11-13T11:04:55.744Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.343 34.109 1497.0609 11:04:16.37M 2015-11-13T11:04:55.949Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.348 34.114 1497.0668 11:04:16.57M 2015-11-13T11:04:56.154Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.343 34.109 1497.0615 11:04:16.77M 2015-11-13T11:04:56.354Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.342 34.108 1497.0620 11:04:16.97M 2015-11-13T11:04:56.559Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.342 34.108 1497.0631 11:04:17.19M 2015-11-13T11:04:56.759Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.343 34.108 1497.0641 11:04:17.39M 2015-11-13T11:04:56.964Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.343 34.108 1497.0652 11:04:17.58M 2015-11-13T11:04:57.171Z|I-OCEAN7-304-XXXX| 24.86 12.267 39.343 34.108 1497.0675 11:04:17.79M 2015-11-13T11:04:57.371Z|I-OCEAN7-304-XXXX| 24.91 12.267 39.343 34.108 1497.0688 11:04:18.01M 2015-11-13T11:04:57.574Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.345 34.109 1497.0707 11:04:18.20M 2015-11-13T11:04:57.774Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.345 34.110 1497.0710 11:04:18.40M 2015-11-13T11:04:57.979Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.345 34.110 1497.0701 11:04:18.60M 2015-11-13T11:04:58.179Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.345 34.110 1497.0703 11:04:18.80M 2015-11-13T11:04:58.384Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.343 34.108 1497.0695 11:04:19.02M 2015-11-13T11:04:58.589Z|I-OCEAN7-304-XXXX| 24.97 12.267 39.343 34.107 1497.0690 11:04:19.22M 2015-11-13T11:04:58.789Z|I-OCEAN7-304-XXXX| 25.01 12.266 39.342 34.107 1497.0686 11:04:19.42M 2015-11-13T11:04:58.994Z|I-OCEAN7-304-XXXX| 25.01 12.267 39.341 34.106 1497.0684 11:04:19.61M 2015-11-13T11:04:59.199Z|I-OCEAN7-304-XXXX| 25.01 12.267 39.342 34.106 1497.0697 11:04:19.81M 2015-11-13T11:04:59.419Z|I-OCEAN7-304-XXXX| 24.97 12.264 39.342 34.109 1497.0629 11:04:20.04M 2015-11-13T11:04:59.599Z|I-OCEAN7-304-XXXX| 24.95 12.264 39.342 34.109 1497.0632 11:04:20.25M 2015-11-13T11:04:59.804Z|I-OCEAN7-304-XXXX| 24.94 12.264 39.343 34.109 1497.0630 11:04:20.43M 2015-11-13T11:05:00.012Z|I-OCEAN7-304-XXXX| 24.94 12.264 39.343 34.110 1497.0627 11:04:20.63M 2015-11-13T11:05:00.214Z|I-OCEAN7-304-XXXX| 24.91 12.264 39.340 34.108 1497.0583 11:04:20.83M 2015-11-13T11:05:00.414Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.340 34.107 1497.0576 11:04:21.05M 2015-11-13T11:05:00.619Z|I-OCEAN7-304-XXXX| 24.85 12.264 39.340 34.107 1497.0565 11:04:21.25M 2015-11-13T11:05:00.820Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.340 34.107 1497.0551 11:04:21.45M 2015-11-13T11:05:01.024Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.340 34.108 1497.0559 11:04:21.65M 2015-11-13T11:05:01.243Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.340 34.108 1497.0544 11:04:21.84M 2015-11-13T11:05:01.429Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.339 34.107 1497.0538 11:04:22.06M 2015-11-13T11:05:01.634Z|I-OCEAN7-304-XXXX| 24.65 12.264 39.335 34.102 1497.0480 11:04:22.26M 2015-11-13T11:05:01.834Z|I-OCEAN7-304-XXXX| 24.62 12.264 39.335 34.102 1497.0476 11:04:22.46M 2015-11-13T11:05:02.039Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.334 34.102 1497.0468 11:04:22.66M 2015-11-13T11:05:02.244Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.333 34.100 1497.0452 11:04:22.86M 2015-11-13T11:05:02.444Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.332 34.099 1497.0438 11:04:23.08M 2015-11-13T11:05:02.650Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.330 34.098 1497.0416 11:04:23.28M 2015-11-13T11:05:02.850Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.328 34.096 1497.0398 11:04:23.48M 2015-11-13T11:05:03.054Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.334 34.101 1497.0455 11:04:23.67M 2015-11-13T11:05:03.259Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.344 34.111 1497.0576 11:04:23.87M 2015-11-13T11:05:03.459Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.345 34.112 1497.0591 11:04:24.09M 2015-11-13T11:05:03.665Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.345 34.112 1497.0596 11:04:24.29M 2015-11-13T11:05:03.884Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.340 34.108 1497.0541 11:04:24.49M 2015-11-13T11:05:04.069Z|I-OCEAN7-304-XXXX| 24.65 12.264 39.340 34.107 1497.0543 11:04:24.71M 2015-11-13T11:05:04.269Z|I-OCEAN7-304-XXXX| 24.65 12.264 39.332 34.100 1497.0457 11:04:24.89M 2015-11-13T11:05:04.474Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.332 34.100 1497.0458 11:04:25.11M 2015-11-13T11:05:04.679Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.332 34.099 1497.0465 11:04:25.31M 2015-11-13T11:05:04.879Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.332 34.099 1497.0470 11:04:25.51M 2015-11-13T11:05:05.084Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.332 34.099 1497.0479 11:04:25.71M 2015-11-13T11:05:05.291Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.332 34.099 1497.0492 11:04:25.90M 2015-11-13T11:05:05.494Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.333 34.100 1497.0519 11:04:26.13M 2015-11-13T11:05:05.694Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.333 34.100 1497.0520 11:04:26.32M 2015-11-13T11:05:05.895Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.334 34.101 1497.0521 11:04:26.52M 2015-11-13T11:05:06.099Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.334 34.101 1497.0531 11:04:26.72M 2015-11-13T11:05:06.304Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.335 34.101 1497.0536 11:04:26.92M 2015-11-13T11:05:06.504Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.334 34.101 1497.0536 11:04:27.14M 2015-11-13T11:05:06.709Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.334 34.100 1497.0542 11:04:27.33M 2015-11-13T11:05:06.914Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.334 34.100 1497.0552 11:04:27.54M 2015-11-13T11:05:07.114Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.335 34.101 1497.0565 11:04:27.73M 2015-11-13T11:05:07.320Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.335 34.101 1497.0564 11:04:27.93M 2015-11-13T11:05:07.525Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.335 34.101 1497.0568 11:04:28.15M 2015-11-13T11:05:07.771Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.335 34.101 1497.0571 11:04:28.35M 2015-11-13T11:05:07.930Z|I-OCEAN7-304-XXXX| 24.92 12.265 39.337 34.102 1497.0583 11:04:28.60M 2015-11-13T11:05:08.130Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.338 34.104 1497.0603 11:04:28.75M 2015-11-13T11:05:08.350Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.340 34.106 1497.0625 11:04:28.95M 2015-11-13T11:05:08.535Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.341 34.106 1497.0634 11:04:29.18M 2015-11-13T11:05:08.740Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.341 34.106 1497.0642 11:04:29.37M 2015-11-13T11:05:08.945Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.341 34.107 1497.0637 11:04:29.57M 2015-11-13T11:05:09.168Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.342 34.107 1497.0638 11:04:29.77M 2015-11-13T11:05:09.350Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.339 34.105 1497.0603 11:04:29.97M 2015-11-13T11:05:09.550Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.340 34.105 1497.0598 11:04:30.18M 2015-11-13T11:05:09.755Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.340 34.106 1497.0598 11:04:30.38M 2015-11-13T11:05:09.960Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.337 34.104 1497.0552 11:04:30.58M 2015-11-13T11:05:10.160Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.338 34.104 1497.0551 11:04:30.78M 2015-11-13T11:05:10.365Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.338 34.104 1497.0562 11:04:31.00M 2015-11-13T11:05:10.570Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.339 34.105 1497.0574 11:04:31.20M 2015-11-13T11:05:10.771Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.339 34.105 1497.0593 11:04:31.40M 2015-11-13T11:05:10.971Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.340 34.106 1497.0598 11:04:31.60M 2015-11-13T11:05:11.175Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.340 34.105 1497.0598 11:04:31.79M 2015-11-13T11:05:11.380Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.339 34.104 1497.0594 11:04:32.01M 2015-11-13T11:05:11.585Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.339 34.104 1497.0593 11:04:32.21M 2015-11-13T11:05:11.785Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.339 34.104 1497.0594 11:04:32.41M 2015-11-13T11:05:11.990Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.339 34.103 1497.0605 11:04:32.61M 2015-11-13T11:05:12.195Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.339 34.103 1497.0612 11:04:32.81M 2015-11-13T11:05:12.395Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.339 34.103 1497.0605 11:04:33.03M 2015-11-13T11:05:12.600Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.338 34.103 1497.0609 11:04:33.23M 2015-11-13T11:05:12.820Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.338 34.102 1497.0615 11:04:33.43M 2015-11-13T11:05:13.005Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.338 34.102 1497.0620 11:04:33.64M 2015-11-13T11:05:13.205Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.337 34.101 1497.0604 11:04:33.83M 2015-11-13T11:05:13.412Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.339 34.103 1497.0630 11:04:34.04M 2015-11-13T11:05:13.615Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.341 34.104 1497.0648 11:04:34.24M 2015-11-13T11:05:13.815Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.341 34.105 1497.0658 11:04:34.44M 2015-11-13T11:05:14.020Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.342 34.106 1497.0671 11:04:34.64M 2015-11-13T11:05:14.220Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.343 34.106 1497.0684 11:04:34.84M 2015-11-13T11:05:14.425Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.344 34.107 1497.0693 11:04:35.06M 2015-11-13T11:05:14.625Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.344 34.107 1497.0710 11:04:35.26M 2015-11-13T11:05:14.835Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.345 34.108 1497.0712 11:04:35.45M 2015-11-13T11:05:15.035Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.344 34.107 1497.0701 11:04:35.66M 2015-11-13T11:05:15.235Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.343 34.106 1497.0695 11:04:35.86M 2015-11-13T11:05:15.440Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.342 34.105 1497.0692 11:04:36.07M 2015-11-13T11:05:15.640Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.341 34.105 1497.0674 11:04:36.27M 2015-11-13T11:05:15.845Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.340 34.104 1497.0657 11:04:36.47M 2015-11-13T11:05:16.050Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.337 34.101 1497.0635 11:04:36.67M 2015-11-13T11:05:16.250Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.337 34.101 1497.0636 11:04:36.87M 2015-11-13T11:05:16.455Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.337 34.100 1497.0640 11:04:37.09M 2015-11-13T11:05:16.660Z|I-OCEAN7-304-XXXX| 24.96 12.268 39.337 34.101 1497.0654 11:04:37.29M 2015-11-13T11:05:16.860Z|I-OCEAN7-304-XXXX| 24.98 12.264 39.337 34.104 1497.0577 11:04:37.49M 2015-11-13T11:05:17.065Z|I-OCEAN7-304-XXXX| 24.95 12.264 39.337 34.104 1497.0568 11:04:37.69M 2015-11-13T11:05:17.285Z|I-OCEAN7-304-XXXX| 24.98 12.264 39.337 34.104 1497.0569 11:04:37.88M 2015-11-13T11:05:17.470Z|I-OCEAN7-304-XXXX| 24.97 12.264 39.337 34.104 1497.0570 11:04:38.12M 2015-11-13T11:05:17.675Z|I-OCEAN7-304-XXXX| 25.00 12.264 39.337 34.104 1497.0569 11:04:38.30M 2015-11-13T11:05:17.920Z|I-OCEAN7-304-XXXX| 24.99 12.264 39.337 34.104 1497.0568 11:04:38.50M 2015-11-13T11:05:18.080Z|I-OCEAN7-304-XXXX| 24.99 12.264 39.337 34.104 1497.0564 11:04:38.74M 2015-11-13T11:05:18.280Z|I-OCEAN7-304-XXXX| 24.97 12.264 39.336 34.103 1497.0551 11:04:38.90M 2015-11-13T11:05:18.485Z|I-OCEAN7-304-XXXX| 24.92 12.264 39.335 34.102 1497.0548 11:04:39.12M 2015-11-13T11:05:18.691Z|I-OCEAN7-304-XXXX| 24.92 12.265 39.335 34.102 1497.0551 11:04:39.32M 2015-11-13T11:05:18.891Z|I-OCEAN7-304-XXXX| 24.97 12.265 39.335 34.102 1497.0564 11:04:39.52M 2015-11-13T11:05:19.095Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.335 34.102 1497.0564 11:04:39.72M 2015-11-13T11:05:19.295Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.336 34.102 1497.0571 11:04:39.92M 2015-11-13T11:05:19.500Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.336 34.101 1497.0586 11:04:40.13M 2015-11-13T11:05:19.706Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.336 34.100 1497.0598 11:04:40.33M 2015-11-13T11:05:19.905Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.337 34.101 1497.0619 11:04:40.53M 2015-11-13T11:05:20.105Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.337 34.101 1497.0624 11:04:40.73M 2015-11-13T11:05:20.315Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.338 34.102 1497.0632 11:04:40.93M 2015-11-13T11:05:20.515Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.339 34.103 1497.0632 11:04:41.15M 2015-11-13T11:05:20.715Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.340 34.104 1497.0630 11:04:41.35M 2015-11-13T11:05:20.920Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.340 34.104 1497.0626 11:04:41.54M 2015-11-13T11:05:21.125Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.340 34.104 1497.0621 11:04:41.74M 2015-11-13T11:05:21.330Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.340 34.105 1497.0613 11:04:41.94M 2015-11-13T11:05:21.531Z|I-OCEAN7-304-XXXX| 24.61 12.267 39.340 34.105 1497.0609 11:04:42.16M 2015-11-13T11:05:21.750Z|I-OCEAN7-304-XXXX| 24.61 12.267 39.340 34.105 1497.0604 11:04:42.36M 2015-11-13T11:05:21.940Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.340 34.105 1497.0593 11:04:42.58M 2015-11-13T11:05:22.140Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.339 34.104 1497.0586 11:04:42.76M 2015-11-13T11:05:22.345Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.338 34.103 1497.0573 11:04:42.96M 2015-11-13T11:05:22.545Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.338 34.103 1497.0566 11:04:43.18M 2015-11-13T11:05:22.750Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.338 34.104 1497.0582 11:04:43.38M 2015-11-13T11:05:22.955Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.340 34.105 1497.0597 11:04:43.58M 2015-11-13T11:05:23.155Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.341 34.106 1497.0616 11:04:43.78M 2015-11-13T11:05:23.360Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.342 34.107 1497.0629 11:04:44.98M 2015-11-13T11:05:23.560Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.349 34.114 1497.0731 11:04:44.20M 2015-11-13T11:05:23.765Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.350 34.115 1497.0736 11:04:44.39M 2015-11-13T11:05:23.965Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.350 34.115 1497.0735 11:04:44.59M 2015-11-13T11:05:24.171Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.351 34.116 1497.0736 11:04:44.79M 2015-11-13T11:05:24.375Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.350 34.116 1497.0731 11:04:45.01M 2015-11-13T11:05:24.575Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.350 34.115 1497.0724 11:04:45.21M 2015-11-13T11:05:24.780Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.350 34.115 1497.0721 11:04:45.40M 2015-11-13T11:05:24.985Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.349 34.114 1497.0713 11:04:45.61M 2015-11-13T11:05:25.185Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.342 34.108 1497.0636 11:04:45.81M 2015-11-13T11:05:25.385Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.339 34.104 1497.0593 11:04:46.02M 2015-11-13T11:05:25.590Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.337 34.103 1497.0579 11:04:46.22M 2015-11-13T11:05:25.795Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.336 34.102 1497.0565 11:04:46.42M 2015-11-13T11:05:25.995Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.336 34.102 1497.0553 11:04:46.62M 2015-11-13T11:05:26.215Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.335 34.101 1497.0541 11:04:46.82M 2015-11-13T11:05:26.405Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.334 34.101 1497.0531 11:04:47.05M 2015-11-13T11:05:26.605Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.333 34.100 1497.0524 11:04:47.24M 2015-11-13T11:05:26.805Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.333 34.099 1497.0511 11:04:47.44M 2015-11-13T11:05:27.015Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.333 34.099 1497.0513 11:04:47.63M 2015-11-13T11:05:27.215Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.333 34.099 1497.0507 11:04:47.84M 2015-11-13T11:05:27.415Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.333 34.099 1497.0492 11:04:48.05M 2015-11-13T11:05:27.620Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.333 34.100 1497.0488 11:04:48.25M 2015-11-13T11:05:27.825Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.334 34.100 1497.0500 11:04:48.45M 2015-11-13T11:05:28.025Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.334 34.100 1497.0505 11:04:48.65M 2015-11-13T11:05:28.230Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.334 34.100 1497.0505 11:04:48.85M 2015-11-13T11:05:28.435Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.334 34.100 1497.0520 11:04:49.07M 2015-11-13T11:05:28.635Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.335 34.101 1497.0538 11:04:49.27M 2015-11-13T11:05:28.840Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.336 34.101 1497.0557 11:04:49.47M 2015-11-13T11:05:29.040Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.337 34.102 1497.0580 11:04:49.67M 2015-11-13T11:05:29.246Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.337 34.102 1497.0593 11:04:49.86M 2015-11-13T11:05:29.446Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.337 34.102 1497.0594 11:04:50.08M 2015-11-13T11:05:29.651Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.338 34.103 1497.0601 11:04:50.28M 2015-11-13T11:05:29.856Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.338 34.103 1497.0618 11:04:50.48M 2015-11-13T11:05:30.056Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.339 34.104 1497.0632 11:04:50.68M 2015-11-13T11:05:30.281Z|I-OCEAN7-304-XXXX| 24.98 12.267 39.340 34.105 1497.0657 11:04:50.88M 2015-11-13T11:05:30.460Z|I-OCEAN7-304-XXXX| 24.99 12.267 39.340 34.105 1497.0667 11:04:51.10M 2015-11-13T11:05:30.686Z|I-OCEAN7-304-XXXX| 25.00 12.267 39.341 34.105 1497.0674 11:04:51.30M 2015-11-13T11:05:30.870Z|I-OCEAN7-304-XXXX| 25.01 12.267 39.341 34.105 1497.0675 11:04:51.51M 2015-11-13T11:05:31.075Z|I-OCEAN7-304-XXXX| 25.01 12.267 39.341 34.105 1497.0671 11:04:51.69M 2015-11-13T11:05:31.275Z|I-OCEAN7-304-XXXX| 25.02 12.266 39.341 34.106 1497.0676 11:04:51.89M 2015-11-13T11:05:31.480Z|I-OCEAN7-304-XXXX| 25.02 12.266 39.342 34.107 1497.0685 11:04:52.11M 2015-11-13T11:05:31.681Z|I-OCEAN7-304-XXXX| 25.05 12.266 39.340 34.105 1497.0664 11:04:52.31M 2015-11-13T11:05:31.886Z|I-OCEAN7-304-XXXX| 25.05 12.266 39.344 34.110 1497.0708 11:04:52.51M 2015-11-13T11:05:32.091Z|I-OCEAN7-304-XXXX| 25.04 12.266 39.343 34.109 1497.0690 11:04:52.71M 2015-11-13T11:05:32.291Z|I-OCEAN7-304-XXXX| 25.01 12.266 39.342 34.108 1497.0674 11:04:52.91M 2015-11-13T11:05:32.496Z|I-OCEAN7-304-XXXX| 24.98 12.266 39.342 34.107 1497.0669 11:04:53.13M 2015-11-13T11:05:32.701Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.342 34.107 1497.0665 11:04:53.33M 2015-11-13T11:05:32.901Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.342 34.107 1497.0662 11:04:53.53M 2015-11-13T11:05:33.101Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.341 34.107 1497.0656 11:04:53.73M 2015-11-13T11:05:33.306Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.341 34.106 1497.0656 11:04:53.92M 2015-11-13T11:05:33.511Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.342 34.107 1497.0653 11:04:54.14M 2015-11-13T11:05:33.716Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.342 34.107 1497.0659 11:04:54.34M 2015-11-13T11:05:33.916Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.341 34.106 1497.0637 11:04:54.54M 2015-11-13T11:05:34.121Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.341 34.106 1497.0623 11:04:54.74M 2015-11-13T11:05:34.321Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.339 34.105 1497.0601 11:04:54.94M 2015-11-13T11:05:34.521Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.337 34.102 1497.0568 11:04:55.16M 2015-11-13T11:05:34.726Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.345 34.110 1497.0651 11:04:55.36M 2015-11-13T11:05:34.931Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.346 34.111 1497.0658 11:04:55.56M 2015-11-13T11:05:35.151Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.347 34.112 1497.0669 11:04:55.76M 2015-11-13T11:05:35.336Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.348 34.113 1497.0675 11:04:55.97M 2015-11-13T11:05:35.541Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.349 34.115 1497.0679 11:04:56.17M 2015-11-13T11:05:35.741Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.350 34.115 1497.0675 11:04:56.37M 2015-11-13T11:05:35.946Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.350 34.116 1497.0670 11:04:56.57M 2015-11-13T11:05:36.151Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.350 34.116 1497.0679 11:04:56.77M 2015-11-13T11:05:36.351Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.350 34.116 1497.0680 11:04:56.97M 2015-11-13T11:05:36.556Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.349 34.115 1497.0675 11:04:57.19M 2015-11-13T11:05:36.756Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.348 34.114 1497.0658 11:04:57.39M 2015-11-13T11:05:36.961Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.347 34.113 1497.0648 11:04:57.59M 2015-11-13T11:05:37.166Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.346 34.113 1497.0643 11:04:57.79M 2015-11-13T11:05:37.366Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.346 34.112 1497.0645 11:04:58.00M 2015-11-13T11:05:37.571Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.346 34.112 1497.0637 11:04:58.20M 2015-11-13T11:05:37.771Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.346 34.112 1497.0645 11:04:58.40M 2015-11-13T11:05:37.976Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.345 34.111 1497.0645 11:04:58.60M 2015-11-13T11:05:38.226Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.344 34.110 1497.0642 11:04:58.80M 2015-11-13T11:05:38.381Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.343 34.109 1497.0627 11:04:59.06M 2015-11-13T11:05:38.586Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.342 34.107 1497.0620 11:04:59.22M 2015-11-13T11:05:38.786Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.340 34.106 1497.0621 11:04:59.42M 2015-11-13T11:05:38.991Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.340 34.105 1497.0620 11:04:59.61M 2015-11-13T11:05:39.196Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.342 34.106 1497.0653 11:04:59.81M 2015-11-13T11:05:39.396Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.341 34.106 1497.0640 11:05:00.04M 2015-11-13T11:05:39.616Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.340 34.105 1497.0638 11:05:00.23M 2015-11-13T11:05:39.801Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.340 34.104 1497.0637 11:05:00.45M 2015-11-13T11:05:40.006Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.339 34.103 1497.0640 11:05:00.63M 2015-11-13T11:05:40.206Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.339 34.103 1497.0640 11:05:00.83M 2015-11-13T11:05:40.412Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.339 34.103 1497.0629 11:05:01.05M 2015-11-13T11:05:40.616Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.339 34.103 1497.0632 11:05:01.24M 2015-11-13T11:05:40.821Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.339 34.103 1497.0624 11:05:01.45M 2015-11-13T11:05:41.021Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.338 34.102 1497.0613 11:05:01.65M 2015-11-13T11:05:41.226Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.336 34.101 1497.0601 11:05:01.85M 2015-11-13T11:05:41.426Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.335 34.099 1497.0588 11:05:02.06M 2015-11-13T11:05:41.631Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.334 34.099 1497.0576 11:05:02.26M 2015-11-13T11:05:41.831Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.334 34.098 1497.0565 11:05:02.46M 2015-11-13T11:05:42.036Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.333 34.098 1497.0547 11:05:02.66M 2015-11-13T11:05:42.241Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.333 34.096 1497.0590 11:05:02.86M 2015-11-13T11:05:42.441Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.328 34.091 1497.0537 11:05:03.08M 2015-11-13T11:05:42.646Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.334 34.096 1497.0608 11:05:03.28M 2015-11-13T11:05:42.846Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.334 34.097 1497.0619 11:05:03.47M 2015-11-13T11:05:43.051Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.335 34.097 1497.0623 11:05:03.67M 2015-11-13T11:05:43.251Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.336 34.098 1497.0647 11:05:03.87M 2015-11-13T11:05:43.456Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.337 34.098 1497.0668 11:05:04.09M 2015-11-13T11:05:43.661Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.337 34.099 1497.0685 11:05:04.29M 2015-11-13T11:05:43.861Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.338 34.099 1497.0686 11:05:04.49M 2015-11-13T11:05:44.082Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.338 34.100 1497.0696 11:05:04.69M 2015-11-13T11:05:44.271Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.338 34.099 1497.0688 11:05:04.90M 2015-11-13T11:05:44.471Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.338 34.099 1497.0682 11:05:05.11M 2015-11-13T11:05:44.676Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.337 34.100 1497.0664 11:05:05.31M 2015-11-13T11:05:44.876Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.337 34.100 1497.0662 11:05:05.50M 2015-11-13T11:05:45.081Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.336 34.099 1497.0648 11:05:05.70M 2015-11-13T11:05:45.286Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.336 34.099 1497.0637 11:05:05.90M 2015-11-13T11:05:45.486Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.335 34.098 1497.0621 11:05:06.12M 2015-11-13T11:05:45.686Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.334 34.098 1497.0615 11:05:06.32M 2015-11-13T11:05:45.896Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.334 34.097 1497.0614 11:05:06.52M 2015-11-13T11:05:46.096Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.334 34.097 1497.0610 11:05:06.72M 2015-11-13T11:05:46.301Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.334 34.098 1497.0614 11:05:06.92M 2015-11-13T11:05:46.501Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.335 34.099 1497.0619 11:05:07.14M 2015-11-13T11:05:46.706Z|I-OCEAN7-304-XXXX| 24.90 12.268 39.335 34.099 1497.0619 11:05:07.34M 2015-11-13T11:05:46.906Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.336 34.100 1497.0620 11:05:07.54M 2015-11-13T11:05:47.111Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.336 34.101 1497.0618 11:05:07.73M 2015-11-13T11:05:47.316Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.336 34.101 1497.0613 11:05:07.93M 2015-11-13T11:05:47.516Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.337 34.101 1497.0618 11:05:08.15M 2015-11-13T11:05:47.726Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.338 34.102 1497.0637 11:05:08.35M 2015-11-13T11:05:47.921Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.336 34.100 1497.0592 11:05:08.55M 2015-11-13T11:05:48.127Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.336 34.100 1497.0594 11:05:08.75M 2015-11-13T11:05:48.331Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.335 34.100 1497.0588 11:05:08.95M 2015-11-13T11:05:48.551Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.341 34.105 1497.0643 11:05:09.17M 2015-11-13T11:05:48.736Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.342 34.106 1497.0653 11:05:09.38M 2015-11-13T11:05:48.941Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.342 34.106 1497.0652 11:05:09.57M 2015-11-13T11:05:49.146Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.337 34.102 1497.0594 11:05:09.76M 2015-11-13T11:05:49.368Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.336 34.100 1497.0566 11:05:09.97M 2015-11-13T11:05:49.551Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.335 34.100 1497.0559 11:05:10.18M 2015-11-13T11:05:49.751Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.335 34.099 1497.0563 11:05:10.38M 2015-11-13T11:05:49.956Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.335 34.099 1497.0566 11:05:10.58M 2015-11-13T11:05:50.156Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.334 34.098 1497.0571 11:05:10.78M 2015-11-13T11:05:50.361Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.335 34.099 1497.0581 11:05:11.00M 2015-11-13T11:05:50.566Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.335 34.099 1497.0587 11:05:11.20M 2015-11-13T11:05:50.766Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.335 34.099 1497.0586 11:05:11.40M 2015-11-13T11:05:50.966Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.334 34.098 1497.0591 11:05:11.60M 2015-11-13T11:05:51.171Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.334 34.098 1497.0596 11:05:11.79M 2015-11-13T11:05:51.376Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.335 34.099 1497.0612 11:05:12.01M 2015-11-13T11:05:51.576Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.335 34.099 1497.0623 11:05:12.21M 2015-11-13T11:05:51.781Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.339 34.103 1497.0671 11:05:12.41M 2015-11-13T11:05:51.981Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.339 34.103 1497.0675 11:05:12.61M 2015-11-13T11:05:52.208Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.339 34.102 1497.0676 11:05:12.81M 2015-11-13T11:05:52.391Z|I-OCEAN7-304-XXXX| 24.89 12.269 39.339 34.102 1497.0684 11:05:13.03M 2015-11-13T11:05:52.596Z|I-OCEAN7-304-XXXX| 24.94 12.269 39.340 34.103 1497.0696 11:05:13.23M 2015-11-13T11:05:52.796Z|I-OCEAN7-304-XXXX| 24.94 12.269 39.340 34.103 1497.0703 11:05:13.43M 2015-11-13T11:05:53.017Z|I-OCEAN7-304-XXXX| 24.93 12.268 39.340 34.103 1497.0696 11:05:13.62M 2015-11-13T11:05:53.202Z|I-OCEAN7-304-XXXX| 24.93 12.268 39.341 34.105 1497.0698 11:05:13.84M 2015-11-13T11:05:53.407Z|I-OCEAN7-304-XXXX| 24.93 12.268 39.338 34.102 1497.0658 11:05:14.04M 2015-11-13T11:05:53.612Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.338 34.102 1497.0652 11:05:14.24M 2015-11-13T11:05:53.812Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.338 34.101 1497.0649 11:05:14.44M 2015-11-13T11:05:54.017Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.338 34.101 1497.0654 11:05:14.64M 2015-11-13T11:05:54.216Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.333 34.096 1497.0599 11:05:14.84M 2015-11-13T11:05:54.422Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.336 34.099 1497.0642 11:05:15.06M 2015-11-13T11:05:54.627Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.336 34.099 1497.0641 11:05:15.26M 2015-11-13T11:05:54.827Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.336 34.099 1497.0637 11:05:15.46M 2015-11-13T11:05:55.032Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.340 34.103 1497.0670 11:05:15.65M 2015-11-13T11:05:55.232Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.335 34.098 1497.0608 11:05:15.85M 2015-11-13T11:05:55.437Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.336 34.100 1497.0623 11:05:16.07M 2015-11-13T11:05:55.642Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.338 34.101 1497.0630 11:05:16.27M 2015-11-13T11:05:55.842Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.339 34.102 1497.0646 11:05:16.47M 2015-11-13T11:05:56.047Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.338 34.102 1497.0638 11:05:16.67M 2015-11-13T11:05:56.252Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.338 34.101 1497.0636 11:05:16.87M 2015-11-13T11:05:56.452Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.341 34.103 1497.0669 11:05:17.09M 2015-11-13T11:05:56.661Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.341 34.104 1497.0668 11:05:17.28M 2015-11-13T11:05:56.857Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.341 34.104 1497.0670 11:05:17.48M 2015-11-13T11:05:57.062Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.342 34.105 1497.0667 11:05:17.68M 2015-11-13T11:05:57.267Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.342 34.106 1497.0668 11:05:17.88M 2015-11-13T11:05:57.487Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.343 34.107 1497.0664 11:05:18.10M 2015-11-13T11:05:57.672Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.336 34.100 1497.0591 11:05:18.32M 2015-11-13T11:05:57.872Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.335 34.099 1497.0576 11:05:18.50M 2015-11-13T11:05:58.072Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.334 34.098 1497.0571 11:05:18.70M 2015-11-13T11:05:58.277Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.333 34.098 1497.0566 11:05:18.90M 2015-11-13T11:05:58.482Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.332 34.096 1497.0551 11:05:19.12M 2015-11-13T11:05:58.687Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.331 34.095 1497.0549 11:05:19.32M 2015-11-13T11:05:58.887Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.331 34.096 1497.0551 11:05:19.52M 2015-11-13T11:05:59.092Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.331 34.095 1497.0548 11:05:19.72M 2015-11-13T11:05:59.292Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.331 34.095 1497.0557 11:05:19.91M 2015-11-13T11:05:59.497Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.338 34.101 1497.0646 11:05:20.13M 2015-11-13T11:05:59.702Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.335 34.098 1497.0632 11:05:20.33M 2015-11-13T11:05:59.902Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.336 34.099 1497.0651 11:05:20.53M 2015-11-13T11:06:00.107Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.337 34.099 1497.0671 11:05:20.73M 2015-11-13T11:06:00.307Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.336 34.098 1497.0664 11:05:20.93M 2015-11-13T11:06:00.528Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.335 34.096 1497.0657 11:05:21.15M 2015-11-13T11:06:00.717Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.333 34.095 1497.0641 11:05:21.34M 2015-11-13T11:06:00.917Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.331 34.093 1497.0620 11:05:21.54M 2015-11-13T11:06:01.122Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.331 34.093 1497.0619 11:05:21.74M 2015-11-13T11:06:01.323Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.330 34.092 1497.0605 11:05:21.94M 2015-11-13T11:06:01.527Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.329 34.091 1497.0598 11:05:22.16M 2015-11-13T11:06:01.732Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.328 34.090 1497.0581 11:05:22.36M 2015-11-13T11:06:01.952Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.328 34.090 1497.0582 11:05:22.56M 2015-11-13T11:06:02.137Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.329 34.091 1497.0588 11:05:22.78M 2015-11-13T11:06:02.337Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.330 34.092 1497.0604 11:05:22.96M 2015-11-13T11:06:02.542Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.330 34.092 1497.0592 11:05:23.18M 2015-11-13T11:06:02.748Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.330 34.093 1497.0585 11:05:23.37M 2015-11-13T11:06:02.947Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.330 34.093 1497.0579 11:05:23.57M 2015-11-13T11:06:03.152Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.330 34.093 1497.0577 11:05:23.77M 2015-11-13T11:06:03.352Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.330 34.093 1497.0573 11:05:23.97M 2015-11-13T11:06:03.557Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.330 34.093 1497.0565 11:05:24.19M 2015-11-13T11:06:03.762Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.330 34.094 1497.0560 11:05:24.39M 2015-11-13T11:06:03.962Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.331 34.094 1497.0566 11:05:24.59M 2015-11-13T11:06:04.167Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.332 34.095 1497.0581 11:05:24.79M 2015-11-13T11:06:04.367Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.334 34.097 1497.0613 11:05:25.01M 2015-11-13T11:06:04.572Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.336 34.098 1497.0635 11:05:25.21M 2015-11-13T11:06:04.777Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.337 34.100 1497.0647 11:05:25.41M 2015-11-13T11:06:04.982Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.339 34.102 1497.0656 11:05:25.60M 2015-11-13T11:06:05.182Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.340 34.103 1497.0671 11:05:25.80M 2015-11-13T11:06:05.387Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.341 34.104 1497.0681 11:05:26.02M 2015-11-13T11:06:05.587Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.341 34.104 1497.0691 11:05:26.22M 2015-11-13T11:06:05.792Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.342 34.104 1497.0699 11:05:26.42M 2015-11-13T11:06:05.997Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.342 34.105 1497.0697 11:05:26.62M 2015-11-13T11:06:06.197Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.342 34.105 1497.0690 11:05:26.82M 2015-11-13T11:06:06.417Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.342 34.105 1497.0693 11:05:27.04M 2015-11-13T11:06:06.602Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.342 34.105 1497.0696 11:05:27.25M 2015-11-13T11:06:06.807Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.341 34.104 1497.0695 11:05:27.43M 2015-11-13T11:06:07.013Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.341 34.104 1497.0697 11:05:27.63M 2015-11-13T11:06:07.212Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.341 34.103 1497.0696 11:05:27.83M 2015-11-13T11:06:07.417Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.340 34.103 1497.0684 11:05:28.05M 2015-11-13T11:06:07.617Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.340 34.103 1497.0690 11:05:28.25M 2015-11-13T11:06:07.822Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.340 34.103 1497.0686 11:05:28.45M 2015-11-13T11:06:08.022Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.339 34.102 1497.0675 11:05:28.65M 2015-11-13T11:06:08.227Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.338 34.101 1497.0657 11:05:28.85M 2015-11-13T11:06:08.432Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.336 34.099 1497.0643 11:05:29.07M 2015-11-13T11:06:08.632Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.335 34.098 1497.0638 11:05:29.27M 2015-11-13T11:06:08.837Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.335 34.098 1497.0645 11:05:29.46M 2015-11-13T11:06:09.037Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.336 34.098 1497.0648 11:05:29.66M 2015-11-13T11:06:09.242Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.336 34.099 1497.0657 11:05:29.86M 2015-11-13T11:06:09.447Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.336 34.099 1497.0654 11:05:30.08M 2015-11-13T11:06:09.647Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.335 34.098 1497.0640 11:05:30.28M 2015-11-13T11:06:09.852Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.336 34.098 1497.0626 11:05:30.48M 2015-11-13T11:06:10.052Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.336 34.099 1497.0620 11:05:30.68M 2015-11-13T11:06:10.257Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.336 34.099 1497.0613 11:05:30.88M 2015-11-13T11:06:10.462Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.336 34.099 1497.0610 11:05:31.10M 2015-11-13T11:06:10.662Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.334 34.098 1497.0592 11:05:31.30M 2015-11-13T11:06:10.882Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.334 34.097 1497.0597 11:05:31.49M 2015-11-13T11:06:11.067Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.334 34.097 1497.0592 11:05:31.71M 2015-11-13T11:06:11.272Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.334 34.097 1497.0594 11:05:31.89M 2015-11-13T11:06:11.473Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.334 34.097 1497.0593 11:05:32.11M 2015-11-13T11:06:11.677Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.334 34.097 1497.0590 11:05:32.31M 2015-11-13T11:06:11.888Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.334 34.097 1497.0581 11:05:32.51M 2015-11-13T11:06:12.087Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.333 34.097 1497.0562 11:05:32.71M 2015-11-13T11:06:12.287Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.332 34.096 1497.0542 11:05:32.91M 2015-11-13T11:06:12.487Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.332 34.096 1497.0544 11:05:33.13M 2015-11-13T11:06:12.697Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.333 34.097 1497.0560 11:05:33.32M 2015-11-13T11:06:12.897Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.333 34.097 1497.0552 11:05:33.53M 2015-11-13T11:06:13.102Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.333 34.097 1497.0557 11:05:33.72M 2015-11-13T11:06:13.302Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.332 34.097 1497.0551 11:05:33.92M 2015-11-13T11:06:13.502Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.332 34.096 1497.0546 11:05:34.14M 2015-11-13T11:06:13.707Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.332 34.096 1497.0547 11:05:34.34M 2015-11-13T11:06:13.912Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.332 34.096 1497.0532 11:05:34.54M 2015-11-13T11:06:14.117Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.338 34.103 1497.0601 11:05:34.74M 2015-11-13T11:06:14.317Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.335 34.101 1497.0570 11:05:34.94M 2015-11-13T11:06:14.522Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.335 34.100 1497.0560 11:05:35.16M 2015-11-13T11:06:14.722Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.334 34.100 1497.0562 11:05:35.35M 2015-11-13T11:06:14.927Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.334 34.100 1497.0559 11:05:35.55M 2015-11-13T11:06:15.127Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.334 34.100 1497.0560 11:05:35.75M 2015-11-13T11:06:15.352Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.335 34.100 1497.0562 11:05:35.95M 2015-11-13T11:06:15.532Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.340 34.105 1497.0637 11:05:36.19M 2015-11-13T11:06:15.742Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.341 34.105 1497.0654 11:05:36.37M 2015-11-13T11:06:15.942Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.338 34.103 1497.0624 11:05:36.57M 2015-11-13T11:06:16.148Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.337 34.102 1497.0621 11:05:36.77M 2015-11-13T11:06:16.352Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.336 34.101 1497.0614 11:05:36.97M 2015-11-13T11:06:16.552Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.336 34.100 1497.0604 11:05:37.19M 2015-11-13T11:06:16.752Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.099 1497.0593 11:05:37.39M 2015-11-13T11:06:16.957Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.334 34.098 1497.0581 11:05:37.58M 2015-11-13T11:06:17.162Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.333 34.097 1497.0581 11:05:37.78M 2015-11-13T11:06:17.362Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.332 34.096 1497.0568 11:05:38.00M 2015-11-13T11:06:17.568Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.332 34.094 1497.0608 11:05:38.20M 2015-11-13T11:06:17.768Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.332 34.095 1497.0613 11:05:38.40M 2015-11-13T11:06:17.973Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.333 34.095 1497.0621 11:05:38.60M 2015-11-13T11:06:18.173Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.333 34.095 1497.0630 11:05:38.80M 2015-11-13T11:06:18.378Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.334 34.096 1497.0631 11:05:39.02M 2015-11-13T11:06:18.577Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.328 34.090 1497.0569 11:05:39.21M 2015-11-13T11:06:18.783Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.327 34.089 1497.0565 11:05:39.41M 2015-11-13T11:06:18.988Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.327 34.089 1497.0575 11:05:39.61M 2015-11-13T11:06:19.188Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.328 34.090 1497.0576 11:05:39.81M 2015-11-13T11:06:19.393Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.327 34.089 1497.0558 11:05:40.03M 2015-11-13T11:06:19.597Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.327 34.090 1497.0549 11:05:40.23M 2015-11-13T11:06:19.818Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.327 34.089 1497.0535 11:05:40.43M 2015-11-13T11:06:20.003Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.326 34.089 1497.0514 11:05:40.64M 2015-11-13T11:06:20.203Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.334 34.097 1497.0602 11:05:40.83M 2015-11-13T11:06:20.408Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.335 34.098 1497.0602 11:05:41.04M 2015-11-13T11:06:20.608Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.335 34.099 1497.0598 11:05:41.25M 2015-11-13T11:06:20.813Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.335 34.098 1497.0592 11:05:41.44M 2015-11-13T11:06:21.018Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.336 34.099 1497.0605 11:05:41.64M 2015-11-13T11:06:21.218Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.335 34.099 1497.0587 11:05:41.84M 2015-11-13T11:06:21.423Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.335 34.099 1497.0569 11:05:42.06M 2015-11-13T11:06:21.648Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.334 34.098 1497.0568 11:05:42.26M 2015-11-13T11:06:21.833Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.333 34.097 1497.0552 11:05:42.46M 2015-11-13T11:06:22.033Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.333 34.097 1497.0554 11:05:42.66M 2015-11-13T11:06:22.238Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.332 34.097 1497.0542 11:05:42.86M 2015-11-13T11:06:22.443Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.332 34.096 1497.0541 11:05:43.08M 2015-11-13T11:06:22.643Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.338 34.102 1497.0620 11:05:43.28M 2015-11-13T11:06:22.848Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.339 34.103 1497.0631 11:05:43.47M 2015-11-13T11:06:23.048Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.339 34.103 1497.0638 11:05:43.67M 2015-11-13T11:06:23.253Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.340 34.103 1497.0659 11:05:43.87M 2015-11-13T11:06:23.453Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.346 34.109 1497.0745 11:05:44.09M 2015-11-13T11:06:23.658Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.346 34.109 1497.0750 11:05:44.29M 2015-11-13T11:06:23.863Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.342 34.104 1497.0701 11:05:44.49M 2015-11-13T11:06:24.063Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.341 34.104 1497.0701 11:05:44.69M 2015-11-13T11:06:24.283Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.340 34.103 1497.0706 11:05:44.89M 2015-11-13T11:06:24.473Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.340 34.102 1497.0709 11:05:45.12M 2015-11-13T11:06:24.673Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.339 34.101 1497.0708 11:05:45.31M 2015-11-13T11:06:24.878Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.339 34.101 1497.0706 11:05:45.50M 2015-11-13T11:06:25.078Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.338 34.100 1497.0695 11:05:45.70M 2015-11-13T11:06:25.283Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.338 34.100 1497.0695 11:05:45.90M 2015-11-13T11:06:25.488Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.338 34.100 1497.0702 11:05:46.12M 2015-11-13T11:06:25.688Z|I-OCEAN7-304-XXXX| 24.95 12.270 39.339 34.101 1497.0710 11:05:46.32M 2015-11-13T11:06:25.888Z|I-OCEAN7-304-XXXX| 24.97 12.270 39.339 34.101 1497.0719 11:05:46.52M 2015-11-13T11:06:26.093Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.339 34.101 1497.0717 11:05:46.72M 2015-11-13T11:06:26.298Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.339 34.101 1497.0715 11:05:46.92M 2015-11-13T11:06:26.503Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.339 34.101 1497.0706 11:05:47.14M 2015-11-13T11:06:26.703Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.339 34.101 1497.0697 11:05:47.34M 2015-11-13T11:06:26.908Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.339 34.101 1497.0703 11:05:47.53M 2015-11-13T11:06:27.108Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.338 34.101 1497.0684 11:05:47.73M 2015-11-13T11:06:27.313Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.338 34.101 1497.0667 11:05:47.93M 2015-11-13T11:06:27.518Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.338 34.101 1497.0659 11:05:48.15M 2015-11-13T11:06:27.718Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.338 34.101 1497.0645 11:05:48.35M 2015-11-13T11:06:27.918Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.338 34.101 1497.0637 11:05:48.55M 2015-11-13T11:06:28.128Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.338 34.101 1497.0621 11:05:48.75M 2015-11-13T11:06:28.328Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.337 34.101 1497.0599 11:05:48.95M 2015-11-13T11:06:28.533Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.336 34.101 1497.0586 11:05:49.17M 2015-11-13T11:06:28.753Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.336 34.100 1497.0574 11:05:49.37M 2015-11-13T11:06:28.938Z|I-OCEAN7-304-XXXX| 24.61 12.267 39.336 34.100 1497.0573 11:05:49.58M 2015-11-13T11:06:29.138Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.336 34.100 1497.0580 11:05:49.76M 2015-11-13T11:06:29.343Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.337 34.101 1497.0590 11:05:49.96M 2015-11-13T11:06:29.548Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.338 34.102 1497.0609 11:05:50.18M 2015-11-13T11:06:29.748Z|I-OCEAN7-304-XXXX| 24.57 12.268 39.335 34.099 1497.0575 11:05:50.38M 2015-11-13T11:06:29.953Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.336 34.100 1497.0591 11:05:50.58M 2015-11-13T11:06:30.153Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.333 34.096 1497.0554 11:05:50.78M 2015-11-13T11:06:30.368Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.332 34.096 1497.0541 11:05:51.00M 2015-11-13T11:06:30.563Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.334 34.097 1497.0562 11:05:51.20M 2015-11-13T11:06:30.763Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.334 34.098 1497.0565 11:05:51.39M 2015-11-13T11:06:30.968Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.335 34.099 1497.0571 11:05:51.59M 2015-11-13T11:06:31.173Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.335 34.099 1497.0571 11:05:51.79M 2015-11-13T11:06:31.373Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.336 34.100 1497.0581 11:05:52.01M 2015-11-13T11:06:31.578Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.336 34.101 1497.0575 11:05:52.21M 2015-11-13T11:06:31.778Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.336 34.101 1497.0568 11:05:52.41M 2015-11-13T11:06:31.983Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.337 34.102 1497.0571 11:05:52.61M 2015-11-13T11:06:32.208Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.336 34.102 1497.0563 11:05:52.81M 2015-11-13T11:06:32.388Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.335 34.101 1497.0557 11:05:53.03M 2015-11-13T11:06:32.588Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.335 34.101 1497.0559 11:05:53.23M 2015-11-13T11:06:32.793Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.335 34.101 1497.0569 11:05:53.42M 2015-11-13T11:06:32.998Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.336 34.101 1497.0588 11:05:53.62M 2015-11-13T11:06:33.218Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.332 34.097 1497.0544 11:05:53.82M 2015-11-13T11:06:33.403Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.332 34.097 1497.0552 11:05:54.06M 2015-11-13T11:06:33.603Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.336 34.100 1497.0598 11:05:54.24M 2015-11-13T11:06:33.808Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.336 34.100 1497.0607 11:05:54.44M 2015-11-13T11:06:34.013Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.332 34.096 1497.0562 11:05:54.64M 2015-11-13T11:06:34.213Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.331 34.096 1497.0554 11:05:54.84M 2015-11-13T11:06:34.418Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.331 34.095 1497.0554 11:05:55.05M 2015-11-13T11:06:34.623Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.331 34.096 1497.0565 11:05:55.26M 2015-11-13T11:06:34.823Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.329 34.093 1497.0551 11:05:55.46M 2015-11-13T11:06:35.028Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.329 34.093 1497.0551 11:05:55.65M 2015-11-13T11:06:35.233Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.333 34.097 1497.0593 11:05:55.85M 2015-11-13T11:06:35.433Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.334 34.097 1497.0598 11:05:56.07M 2015-11-13T11:06:35.638Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.334 34.097 1497.0601 11:05:56.27M 2015-11-13T11:06:35.838Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.334 34.098 1497.0607 11:05:56.47M 2015-11-13T11:06:36.048Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.099 1497.0607 11:05:56.67M 2015-11-13T11:06:36.248Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.099 1497.0613 11:05:56.87M 2015-11-13T11:06:36.448Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.336 34.100 1497.0618 11:05:57.09M 2015-11-13T11:06:36.653Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.337 34.101 1497.0627 11:05:57.29M 2015-11-13T11:06:36.853Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.337 34.101 1497.0625 11:05:57.49M 2015-11-13T11:06:37.058Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.338 34.102 1497.0637 11:05:57.68M 2015-11-13T11:06:37.258Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.339 34.102 1497.0647 11:05:57.88M 2015-11-13T11:06:37.463Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.336 34.100 1497.0630 11:05:58.10M 2015-11-13T11:06:37.684Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.336 34.099 1497.0632 11:05:58.30M 2015-11-13T11:06:37.868Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.336 34.099 1497.0631 11:05:58.52M 2015-11-13T11:06:38.073Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.335 34.098 1497.0626 11:05:58.70M 2015-11-13T11:06:38.273Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.336 34.099 1497.0643 11:05:58.90M 2015-11-13T11:06:38.478Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.336 34.099 1497.0647 11:05:59.11M 2015-11-13T11:06:38.683Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.336 34.099 1497.0640 11:05:59.31M 2015-11-13T11:06:38.884Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.335 34.098 1497.0640 11:05:59.51M 2015-11-13T11:06:39.088Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.337 34.099 1497.0657 11:05:59.71M 2015-11-13T11:06:39.294Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.332 34.094 1497.0601 11:05:59.91M 2015-11-13T11:06:39.493Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.331 34.093 1497.0603 11:06:00.13M 2015-11-13T11:06:39.699Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.330 34.092 1497.0590 11:06:00.33M 2015-11-13T11:06:39.898Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.329 34.091 1497.0591 11:06:00.53M 2015-11-13T11:06:40.103Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.334 34.096 1497.0651 11:06:00.73M 2015-11-13T11:06:40.308Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.335 34.096 1497.0657 11:06:00.93M 2015-11-13T11:06:40.508Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.336 34.097 1497.0671 11:06:01.15M 2015-11-13T11:06:40.713Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.336 34.097 1497.0669 11:06:01.34M 2015-11-13T11:06:40.928Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.337 34.098 1497.0675 11:06:01.54M 2015-11-13T11:06:41.118Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.337 34.098 1497.0670 11:06:01.74M 2015-11-13T11:06:41.323Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.337 34.098 1497.0664 11:06:01.94M 2015-11-13T11:06:41.528Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.336 34.098 1497.0652 11:06:02.16M 2015-11-13T11:06:41.730Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.336 34.098 1497.0663 11:06:02.36M 2015-11-13T11:06:41.929Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.336 34.098 1497.0670 11:06:02.56M 2015-11-13T11:06:42.149Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.335 34.097 1497.0659 11:06:02.76M 2015-11-13T11:06:42.334Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.336 34.098 1497.0663 11:06:02.97M 2015-11-13T11:06:42.539Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.335 34.098 1497.0654 11:06:03.17M 2015-11-13T11:06:42.744Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.336 34.098 1497.0654 11:06:03.37M 2015-11-13T11:06:42.944Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.336 34.098 1497.0653 11:06:03.57M 2015-11-13T11:06:43.149Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.332 34.094 1497.0615 11:06:03.77M 2015-11-13T11:06:43.349Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.332 34.095 1497.0614 11:06:03.97M 2015-11-13T11:06:43.554Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.333 34.096 1497.0618 11:06:04.19M 2015-11-13T11:06:43.768Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.335 34.097 1497.0630 11:06:04.39M 2015-11-13T11:06:43.959Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.339 34.102 1497.0686 11:06:04.59M 2015-11-13T11:06:44.164Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.339 34.102 1497.0690 11:06:04.79M 2015-11-13T11:06:44.369Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.343 34.105 1497.0734 11:06:05.01M 2015-11-13T11:06:44.569Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.341 34.103 1497.0707 11:06:05.21M 2015-11-13T11:06:44.774Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.340 34.103 1497.0688 11:06:05.40M 2015-11-13T11:06:44.974Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.340 34.102 1497.0674 11:06:05.60M 2015-11-13T11:06:45.179Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.339 34.102 1497.0668 11:06:05.80M 2015-11-13T11:06:45.379Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.338 34.100 1497.0657 11:06:06.02M 2015-11-13T11:06:45.584Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.336 34.099 1497.0640 11:06:06.22M 2015-11-13T11:06:45.784Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.335 34.097 1497.0632 11:06:06.42M 2015-11-13T11:06:45.989Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.335 34.097 1497.0634 11:06:06.62M 2015-11-13T11:06:46.194Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.331 34.093 1497.0590 11:06:06.82M 2015-11-13T11:06:46.399Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.330 34.092 1497.0566 11:06:07.04M 2015-11-13T11:06:46.614Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.331 34.093 1497.0573 11:06:07.24M 2015-11-13T11:06:46.804Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.332 34.094 1497.0591 11:06:07.45M 2015-11-13T11:06:47.008Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.333 34.095 1497.0610 11:06:07.63M 2015-11-13T11:06:47.211Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.333 34.095 1497.0616 11:06:07.83M 2015-11-13T11:06:47.412Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.337 34.098 1497.0653 11:06:08.05M 2015-11-13T11:06:47.619Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.337 34.099 1497.0670 11:06:08.25M 2015-11-13T11:06:47.819Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.338 34.100 1497.0682 11:06:08.45M 2015-11-13T11:06:48.024Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.338 34.100 1497.0693 11:06:08.65M 2015-11-13T11:06:48.224Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.339 34.100 1497.0697 11:06:08.85M 2015-11-13T11:06:48.429Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.339 34.100 1497.0707 11:06:09.07M 2015-11-13T11:06:48.629Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.339 34.100 1497.0702 11:06:09.27M 2015-11-13T11:06:48.834Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.338 34.099 1497.0692 11:06:09.46M 2015-11-13T11:06:49.039Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.337 34.099 1497.0696 11:06:09.66M 2015-11-13T11:06:49.239Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.337 34.098 1497.0703 11:06:09.86M 2015-11-13T11:06:49.444Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.336 34.098 1497.0693 11:06:10.08M 2015-11-13T11:06:49.644Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.336 34.097 1497.0685 11:06:10.28M 2015-11-13T11:06:49.850Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.335 34.096 1497.0677 11:06:10.48M 2015-11-13T11:06:50.050Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.335 34.097 1497.0684 11:06:10.68M 2015-11-13T11:06:50.254Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.335 34.097 1497.0680 11:06:10.88M 2015-11-13T11:06:50.459Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.336 34.097 1497.0687 11:06:11.09M 2015-11-13T11:06:50.664Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.336 34.098 1497.0691 11:06:11.29M 2015-11-13T11:06:50.864Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.337 34.098 1497.0696 11:06:11.49M 2015-11-13T11:06:51.084Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.338 34.099 1497.0702 11:06:11.69M 2015-11-13T11:06:51.269Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.339 34.101 1497.0723 11:06:11.91M 2015-11-13T11:06:51.474Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.341 34.102 1497.0735 11:06:12.11M 2015-11-13T11:06:51.674Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.341 34.103 1497.0731 11:06:12.31M 2015-11-13T11:06:51.879Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.342 34.104 1497.0720 11:06:12.51M 2015-11-13T11:06:52.084Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.342 34.105 1497.0713 11:06:12.71M 2015-11-13T11:06:52.284Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.343 34.105 1497.0704 11:06:12.91M 2015-11-13T11:06:52.491Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.343 34.106 1497.0697 11:06:13.13M 2015-11-13T11:06:52.694Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.339 34.102 1497.0635 11:06:13.32M 2015-11-13T11:06:52.894Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.338 34.101 1497.0625 11:06:13.52M 2015-11-13T11:06:53.094Z|I-OCEAN7-304-XXXX| 24.56 12.268 39.338 34.101 1497.0612 11:06:13.72M 2015-11-13T11:06:53.299Z|I-OCEAN7-304-XXXX| 24.56 12.268 39.337 34.100 1497.0596 11:06:13.92M 2015-11-13T11:06:53.504Z|I-OCEAN7-304-XXXX| 24.50 12.268 39.336 34.100 1497.0571 11:06:14.14M 2015-11-13T11:06:53.709Z|I-OCEAN7-304-XXXX| 24.55 12.268 39.337 34.100 1497.0592 11:06:14.34M 2015-11-13T11:06:53.909Z|I-OCEAN7-304-XXXX| 24.54 12.268 39.337 34.101 1497.0597 11:06:14.54M 2015-11-13T11:06:54.114Z|I-OCEAN7-304-XXXX| 24.54 12.268 39.338 34.101 1497.0605 11:06:14.74M 2015-11-13T11:06:54.314Z|I-OCEAN7-304-XXXX| 24.54 12.268 39.338 34.101 1497.0597 11:06:14.94M 2015-11-13T11:06:54.519Z|I-OCEAN7-304-XXXX| 24.53 12.268 39.340 34.104 1497.0624 11:06:15.16M 2015-11-13T11:06:54.724Z|I-OCEAN7-304-XXXX| 24.55 12.268 39.341 34.105 1497.0640 11:06:15.35M 2015-11-13T11:06:54.919Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.338 34.102 1497.0619 11:06:15.55M 2015-11-13T11:06:55.131Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.337 34.101 1497.0615 11:06:15.75M 2015-11-13T11:06:55.330Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.336 34.099 1497.0615 11:06:15.95M 2015-11-13T11:06:55.549Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.334 34.097 1497.0614 11:06:16.17M 2015-11-13T11:06:55.739Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.333 34.095 1497.0619 11:06:16.38M 2015-11-13T11:06:55.939Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.332 34.094 1497.0614 11:06:16.57M 2015-11-13T11:06:56.144Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.331 34.092 1497.0602 11:06:16.77M 2015-11-13T11:06:56.368Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.329 34.091 1497.0587 11:06:16.97M 2015-11-13T11:06:56.549Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.329 34.091 1497.0582 11:06:17.18M 2015-11-13T11:06:56.749Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.334 34.096 1497.0647 11:06:17.38M 2015-11-13T11:06:56.954Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.335 34.097 1497.0673 11:06:17.58M 2015-11-13T11:06:57.159Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.337 34.099 1497.0691 11:06:17.78M 2015-11-13T11:06:57.359Z|I-OCEAN7-304-XXXX| 24.98 12.270 39.338 34.099 1497.0713 11:06:18.00M 2015-11-13T11:06:57.564Z|I-OCEAN7-304-XXXX| 24.95 12.270 39.338 34.100 1497.0719 11:06:18.20M 2015-11-13T11:06:57.764Z|I-OCEAN7-304-XXXX| 24.98 12.270 39.339 34.101 1497.0725 11:06:18.40M 2015-11-13T11:06:57.971Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.339 34.101 1497.0721 11:06:18.60M 2015-11-13T11:06:58.174Z|I-OCEAN7-304-XXXX| 24.95 12.270 39.336 34.098 1497.0685 11:06:18.80M 2015-11-13T11:06:58.374Z|I-OCEAN7-304-XXXX| 24.97 12.270 39.336 34.098 1497.0679 11:06:19.02M 2015-11-13T11:06:58.579Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.335 34.098 1497.0670 11:06:19.21M 2015-11-13T11:06:58.784Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.335 34.097 1497.0660 11:06:19.41M 2015-11-13T11:06:58.984Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.340 34.102 1497.0720 11:06:19.62M 2015-11-13T11:06:59.189Z|I-OCEAN7-304-XXXX| 24.92 12.269 39.340 34.103 1497.0723 11:06:19.81M 2015-11-13T11:06:59.394Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.337 34.099 1497.0686 11:06:20.03M 2015-11-13T11:06:59.594Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.337 34.099 1497.0682 11:06:20.23M 2015-11-13T11:06:59.799Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.337 34.099 1497.0692 11:06:20.43M 2015-11-13T11:07:00.014Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.333 34.095 1497.0645 11:06:20.63M 2015-11-13T11:07:00.199Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.334 34.096 1497.0645 11:06:20.84M 2015-11-13T11:07:00.404Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.334 34.096 1497.0647 11:06:21.04M 2015-11-13T11:07:00.613Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.335 34.097 1497.0643 11:06:21.24M 2015-11-13T11:07:00.814Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.332 34.094 1497.0602 11:06:21.44M 2015-11-13T11:07:01.014Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.335 34.097 1497.0643 11:06:21.64M 2015-11-13T11:07:01.219Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.347 34.109 1497.0776 11:06:21.84M 2015-11-13T11:07:01.425Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.348 34.109 1497.0784 11:06:22.06M 2015-11-13T11:07:01.624Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.349 34.110 1497.0798 11:06:22.26M 2015-11-13T11:07:01.829Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.345 34.107 1497.0760 11:06:22.46M 2015-11-13T11:07:02.035Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.344 34.106 1497.0747 11:06:22.66M 2015-11-13T11:07:02.235Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.343 34.105 1497.0731 11:06:22.86M 2015-11-13T11:07:02.435Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.332 34.094 1497.0605 11:06:23.08M 2015-11-13T11:07:02.639Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.333 34.095 1497.0616 11:06:23.27M 2015-11-13T11:07:02.839Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.334 34.096 1497.0632 11:06:23.47M 2015-11-13T11:07:03.050Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.335 34.097 1497.0642 11:06:23.67M 2015-11-13T11:07:03.250Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.345 34.106 1497.0759 11:06:23.87M 2015-11-13T11:07:03.454Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.344 34.105 1497.0754 11:06:24.09M 2015-11-13T11:07:03.654Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.333 34.094 1497.0625 11:06:24.29M 2015-11-13T11:07:03.860Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0629 11:06:24.49M 2015-11-13T11:07:04.060Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.331 34.092 1497.0631 11:06:24.69M 2015-11-13T11:07:04.265Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.331 34.092 1497.0636 11:06:24.89M 2015-11-13T11:07:04.485Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.331 34.092 1497.0641 11:06:25.11M 2015-11-13T11:07:04.670Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.331 34.092 1497.0629 11:06:25.32M 2015-11-13T11:07:04.875Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.330 34.091 1497.0623 11:06:25.50M 2015-11-13T11:07:05.080Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.330 34.091 1497.0625 11:06:25.70M 2015-11-13T11:07:05.279Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.339 34.099 1497.0739 11:06:25.90M 2015-11-13T11:07:05.485Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.341 34.101 1497.0759 11:06:26.12M 2015-11-13T11:07:05.684Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.339 34.099 1497.0743 11:06:26.32M 2015-11-13T11:07:05.885Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.338 34.098 1497.0731 11:06:26.52M 2015-11-13T11:07:06.091Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.337 34.097 1497.0724 11:06:26.71M 2015-11-13T11:07:06.295Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.336 34.095 1497.0717 11:06:26.91M 2015-11-13T11:07:06.500Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.335 34.094 1497.0709 11:06:27.13M 2015-11-13T11:07:06.700Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.334 34.093 1497.0696 11:06:27.33M 2015-11-13T11:07:06.905Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.334 34.093 1497.0685 11:06:27.53M 2015-11-13T11:07:07.110Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.330 34.089 1497.0631 11:06:27.73M 2015-11-13T11:07:07.310Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.329 34.089 1497.0612 11:06:27.93M 2015-11-13T11:07:07.515Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.333 34.093 1497.0664 11:06:28.15M 2015-11-13T11:07:07.715Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.333 34.093 1497.0671 11:06:28.35M 2015-11-13T11:07:07.920Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.339 34.098 1497.0734 11:06:28.55M 2015-11-13T11:07:08.120Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.339 34.099 1497.0739 11:06:28.75M 2015-11-13T11:07:08.325Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.336 34.095 1497.0703 11:06:28.94M 2015-11-13T11:07:08.531Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.336 34.095 1497.0706 11:06:29.17M 2015-11-13T11:07:08.731Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.096 1497.0712 11:06:29.36M 2015-11-13T11:07:08.950Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.333 34.093 1497.0680 11:06:29.56M 2015-11-13T11:07:09.135Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.333 34.093 1497.0681 11:06:29.78M 2015-11-13T11:07:09.368Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.335 34.095 1497.0712 11:06:29.96M 2015-11-13T11:07:09.545Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.335 34.094 1497.0717 11:06:30.18M 2015-11-13T11:07:09.745Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.342 34.101 1497.0807 11:06:30.38M 2015-11-13T11:07:09.950Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.343 34.102 1497.0818 11:06:30.58M 2015-11-13T11:07:10.150Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.344 34.102 1497.0836 11:06:30.78M 2015-11-13T11:07:10.355Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.345 34.103 1497.0856 11:06:30.97M 2015-11-13T11:07:10.560Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.346 34.104 1497.0870 11:06:31.19M 2015-11-13T11:07:10.760Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.346 34.104 1497.0872 11:06:31.39M 2015-11-13T11:07:10.965Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.345 34.104 1497.0864 11:06:31.59M 2015-11-13T11:07:11.165Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.345 34.104 1497.0857 11:06:31.79M 2015-11-13T11:07:11.371Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.344 34.103 1497.0844 11:06:32.01M 2015-11-13T11:07:11.575Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.343 34.102 1497.0830 11:06:32.21M 2015-11-13T11:07:11.775Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.340 34.099 1497.0786 11:06:32.41M 2015-11-13T11:07:11.980Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.340 34.099 1497.0770 11:06:32.61M 2015-11-13T11:07:12.185Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.340 34.100 1497.0754 11:06:32.81M 2015-11-13T11:07:12.385Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.340 34.100 1497.0748 11:06:33.03M 2015-11-13T11:07:12.590Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.339 34.099 1497.0745 11:06:33.22M 2015-11-13T11:07:12.795Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.338 34.099 1497.0730 11:06:33.42M 2015-11-13T11:07:12.995Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.338 34.100 1497.0682 11:06:33.62M 2015-11-13T11:07:13.195Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.340 34.102 1497.0693 11:06:33.82M 2015-11-13T11:07:13.415Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.341 34.103 1497.0693 11:06:34.04M 2015-11-13T11:07:13.605Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.341 34.103 1497.0690 11:06:34.25M 2015-11-13T11:07:13.813Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.340 34.103 1497.0676 11:06:34.44M 2015-11-13T11:07:14.012Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.340 34.103 1497.0667 11:06:34.64M 2015-11-13T11:07:14.213Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.341 34.104 1497.0676 11:06:34.84M 2015-11-13T11:07:14.415Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.342 34.105 1497.0679 11:06:35.06M 2015-11-13T11:07:14.620Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.342 34.105 1497.0693 11:06:35.25M 2015-11-13T11:07:14.820Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.341 34.104 1497.0682 11:06:35.45M 2015-11-13T11:07:15.025Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.340 34.103 1497.0679 11:06:35.65M 2015-11-13T11:07:15.225Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.339 34.102 1497.0676 11:06:35.85M 2015-11-13T11:07:15.430Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.338 34.101 1497.0664 11:06:36.07M 2015-11-13T11:07:15.635Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.337 34.100 1497.0657 11:06:36.27M 2015-11-13T11:07:15.835Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.336 34.099 1497.0658 11:06:36.47M 2015-11-13T11:07:16.040Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.337 34.099 1497.0669 11:06:36.67M 2015-11-13T11:07:16.240Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.337 34.099 1497.0684 11:06:36.86M 2015-11-13T11:07:16.445Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.338 34.099 1497.0692 11:06:37.08M 2015-11-13T11:07:16.650Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.337 34.099 1497.0688 11:06:37.28M 2015-11-13T11:07:16.850Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.337 34.098 1497.0688 11:06:37.48M 2015-11-13T11:07:17.055Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.336 34.097 1497.0688 11:06:37.68M 2015-11-13T11:07:17.260Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.335 34.095 1497.0670 11:06:37.88M 2015-11-13T11:07:17.460Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.333 34.094 1497.0653 11:06:38.10M 2015-11-13T11:07:17.665Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.333 34.094 1497.0656 11:06:38.30M 2015-11-13T11:07:17.885Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.334 34.095 1497.0674 11:06:38.50M 2015-11-13T11:07:18.070Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.335 34.095 1497.0680 11:06:38.71M 2015-11-13T11:07:18.275Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.335 34.096 1497.0687 11:06:38.90M 2015-11-13T11:07:18.475Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.336 34.096 1497.0702 11:06:39.12M 2015-11-13T11:07:18.680Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.337 34.097 1497.0708 11:06:39.31M 2015-11-13T11:07:18.885Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.337 34.097 1497.0704 11:06:39.51M 2015-11-13T11:07:19.085Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.337 34.098 1497.0701 11:06:39.71M 2015-11-13T11:07:19.291Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.337 34.097 1497.0704 11:06:39.91M 2015-11-13T11:07:19.491Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.337 34.097 1497.0710 11:06:40.13M 2015-11-13T11:07:19.695Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.337 34.097 1497.0723 11:06:40.33M 2015-11-13T11:07:19.895Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.338 34.097 1497.0721 11:06:40.53M 2015-11-13T11:07:20.100Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.338 34.098 1497.0718 11:06:40.72M 2015-11-13T11:07:20.305Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.338 34.098 1497.0715 11:06:40.93M 2015-11-13T11:07:20.505Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.337 34.097 1497.0707 11:06:41.15M 2015-11-13T11:07:20.705Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.337 34.097 1497.0712 11:06:41.34M 2015-11-13T11:07:20.915Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.336 34.095 1497.0698 11:06:41.54M 2015-11-13T11:07:21.115Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.335 34.094 1497.0679 11:06:41.74M 2015-11-13T11:07:21.320Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.334 34.094 1497.0676 11:06:41.94M 2015-11-13T11:07:21.520Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.334 34.093 1497.0674 11:06:42.16M 2015-11-13T11:07:21.725Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.333 34.092 1497.0663 11:06:42.36M 2015-11-13T11:07:21.925Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.332 34.092 1497.0664 11:06:42.56M 2015-11-13T11:07:22.130Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.333 34.092 1497.0674 11:06:42.76M 2015-11-13T11:07:22.350Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.333 34.093 1497.0679 11:06:42.96M 2015-11-13T11:07:22.536Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.332 34.092 1497.0667 11:06:43.19M 2015-11-13T11:07:22.740Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.331 34.091 1497.0665 11:06:43.37M 2015-11-13T11:07:22.940Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.331 34.090 1497.0664 11:06:43.57M 2015-11-13T11:07:23.145Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.330 34.089 1497.0664 11:06:43.77M 2015-11-13T11:07:23.351Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.334 34.093 1497.0731 11:06:43.97M 2015-11-13T11:07:23.555Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.335 34.093 1497.0750 11:06:44.19M 2015-11-13T11:07:23.755Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.335 34.093 1497.0754 11:06:44.39M 2015-11-13T11:07:23.968Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.336 34.094 1497.0778 11:06:44.59M 2015-11-13T11:07:24.160Z|I-OCEAN7-304-XXXX| 24.89 12.275 39.337 34.095 1497.0801 11:06:44.79M 2015-11-13T11:07:24.365Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.338 34.096 1497.0817 11:06:45.01M 2015-11-13T11:07:24.565Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.339 34.096 1497.0829 11:06:45.20M 2015-11-13T11:07:24.771Z|I-OCEAN7-304-XXXX| 24.93 12.275 39.340 34.098 1497.0854 11:06:45.40M 2015-11-13T11:07:24.975Z|I-OCEAN7-304-XXXX| 24.96 12.275 39.341 34.098 1497.0867 11:06:45.60M 2015-11-13T11:07:25.175Z|I-OCEAN7-304-XXXX| 24.96 12.275 39.342 34.098 1497.0876 11:06:45.80M 2015-11-13T11:07:25.375Z|I-OCEAN7-304-XXXX| 24.96 12.275 39.342 34.098 1497.0879 11:06:46.02M 2015-11-13T11:07:25.580Z|I-OCEAN7-304-XXXX| 25.00 12.275 39.342 34.098 1497.0886 11:06:46.22M 2015-11-13T11:07:25.785Z|I-OCEAN7-304-XXXX| 24.97 12.275 39.342 34.099 1497.0881 11:06:46.42M 2015-11-13T11:07:25.990Z|I-OCEAN7-304-XXXX| 24.97 12.275 39.342 34.100 1497.0873 11:06:46.62M 2015-11-13T11:07:26.195Z|I-OCEAN7-304-XXXX| 24.95 12.274 39.343 34.100 1497.0865 11:06:46.82M 2015-11-13T11:07:26.395Z|I-OCEAN7-304-XXXX| 24.92 12.274 39.343 34.101 1497.0853 11:06:47.03M 2015-11-13T11:07:26.595Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.335 34.094 1497.0754 11:06:47.23M 2015-11-13T11:07:26.816Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.335 34.094 1497.0750 11:06:47.43M 2015-11-13T11:07:27.000Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.336 34.095 1497.0754 11:06:47.65M 2015-11-13T11:07:27.205Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.336 34.095 1497.0748 11:06:47.83M 2015-11-13T11:07:27.411Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.336 34.096 1497.0737 11:06:48.05M 2015-11-13T11:07:27.613Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.337 34.096 1497.0729 11:06:48.25M 2015-11-13T11:07:27.816Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.338 34.097 1497.0732 11:06:48.45M 2015-11-13T11:07:28.016Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.339 34.099 1497.0730 11:06:48.65M 2015-11-13T11:07:28.221Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.339 34.099 1497.0729 11:06:48.84M 2015-11-13T11:07:28.421Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.339 34.099 1497.0736 11:06:49.06M 2015-11-13T11:07:28.648Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.339 34.099 1497.0730 11:06:49.26M 2015-11-13T11:07:28.831Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.339 34.099 1497.0745 11:06:49.46M 2015-11-13T11:07:29.036Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.340 34.099 1497.0758 11:06:49.66M 2015-11-13T11:07:29.236Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0719 11:06:49.86M 2015-11-13T11:07:29.441Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0718 11:06:50.08M 2015-11-13T11:07:29.641Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0718 11:06:50.28M 2015-11-13T11:07:29.846Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.337 34.096 1497.0721 11:06:50.48M 2015-11-13T11:07:30.051Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.337 34.097 1497.0719 11:06:50.68M 2015-11-13T11:07:30.251Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.334 34.094 1497.0674 11:06:50.88M 2015-11-13T11:07:30.456Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.333 34.094 1497.0657 11:06:51.09M 2015-11-13T11:07:30.656Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.334 34.095 1497.0657 11:06:51.29M 2015-11-13T11:07:30.861Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.335 34.096 1497.0663 11:06:51.49M 2015-11-13T11:07:31.066Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.335 34.097 1497.0668 11:06:51.69M 2015-11-13T11:07:31.286Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.337 34.098 1497.0674 11:06:51.89M 2015-11-13T11:07:31.471Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.337 34.098 1497.0682 11:06:52.13M 2015-11-13T11:07:31.676Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.337 34.098 1497.0684 11:06:52.31M 2015-11-13T11:07:31.876Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.337 34.099 1497.0674 11:06:52.51M 2015-11-13T11:07:32.076Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.337 34.099 1497.0668 11:06:52.71M 2015-11-13T11:07:32.286Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.337 34.099 1497.0668 11:06:52.90M 2015-11-13T11:07:32.486Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.338 34.100 1497.0657 11:06:53.13M 2015-11-13T11:07:32.691Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.338 34.100 1497.0660 11:06:53.32M 2015-11-13T11:07:32.892Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.337 34.099 1497.0645 11:06:53.52M 2015-11-13T11:07:33.096Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.336 34.098 1497.0634 11:06:53.72M 2015-11-13T11:07:33.301Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.335 34.098 1497.0623 11:06:53.92M 2015-11-13T11:07:33.501Z|I-OCEAN7-304-XXXX| 24.58 12.270 39.335 34.096 1497.0621 11:06:54.14M 2015-11-13T11:07:33.706Z|I-OCEAN7-304-XXXX| 24.54 12.271 39.333 34.095 1497.0608 11:06:54.34M 2015-11-13T11:07:33.906Z|I-OCEAN7-304-XXXX| 24.54 12.271 39.330 34.092 1497.0575 11:06:54.54M 2015-11-13T11:07:34.111Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.330 34.091 1497.0581 11:06:54.74M 2015-11-13T11:07:34.316Z|I-OCEAN7-304-XXXX| 24.55 12.271 39.330 34.092 1497.0586 11:06:54.94M 2015-11-13T11:07:34.516Z|I-OCEAN7-304-XXXX| 24.52 12.271 39.331 34.092 1497.0582 11:06:55.15M 2015-11-13T11:07:34.716Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.332 34.093 1497.0594 11:06:55.35M 2015-11-13T11:07:34.921Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.333 34.095 1497.0613 11:06:55.55M 2015-11-13T11:07:35.126Z|I-OCEAN7-304-XXXX| 24.55 12.271 39.336 34.097 1497.0648 11:06:55.75M 2015-11-13T11:07:35.326Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.337 34.097 1497.0662 11:06:55.95M 2015-11-13T11:07:35.531Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.337 34.097 1497.0665 11:06:56.17M 2015-11-13T11:07:35.751Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.340 34.100 1497.0721 11:06:56.37M 2015-11-13T11:07:35.936Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.341 34.101 1497.0747 11:06:56.59M 2015-11-13T11:07:36.141Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.338 34.099 1497.0710 11:06:56.77M 2015-11-13T11:07:36.341Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.337 34.098 1497.0703 11:06:56.97M 2015-11-13T11:07:36.546Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.336 34.096 1497.0681 11:06:57.18M 2015-11-13T11:07:36.751Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.334 34.095 1497.0674 11:06:57.38M 2015-11-13T11:07:36.951Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.335 34.095 1497.0681 11:06:57.58M 2015-11-13T11:07:37.156Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.336 34.097 1497.0696 11:06:57.78M 2015-11-13T11:07:37.356Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.337 34.098 1497.0709 11:06:58.00M 2015-11-13T11:07:37.561Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.338 34.099 1497.0715 11:06:58.20M 2015-11-13T11:07:37.766Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.339 34.100 1497.0725 11:06:58.40M 2015-11-13T11:07:37.966Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.340 34.101 1497.0746 11:06:58.60M 2015-11-13T11:07:38.171Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.336 34.097 1497.0717 11:06:58.79M 2015-11-13T11:07:38.371Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.336 34.097 1497.0720 11:06:59.01M 2015-11-13T11:07:38.576Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.337 34.097 1497.0732 11:06:59.21M 2015-11-13T11:07:38.776Z|I-OCEAN7-304-XXXX| 24.97 12.271 39.337 34.097 1497.0735 11:06:59.41M 2015-11-13T11:07:38.986Z|I-OCEAN7-304-XXXX| 24.97 12.272 39.338 34.098 1497.0751 11:06:59.61M 2015-11-13T11:07:39.186Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.339 34.098 1497.0762 11:06:59.81M 2015-11-13T11:07:39.391Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.340 34.099 1497.0786 11:07:00.03M 2015-11-13T11:07:39.591Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.336 34.095 1497.0750 11:07:00.23M 2015-11-13T11:07:39.796Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.335 34.094 1497.0732 11:07:00.43M 2015-11-13T11:07:39.996Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.334 34.093 1497.0714 11:07:00.63M 2015-11-13T11:07:40.216Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.334 34.093 1497.0701 11:07:00.83M 2015-11-13T11:07:40.401Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.334 34.093 1497.0706 11:07:01.06M 2015-11-13T11:07:40.606Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.333 34.092 1497.0699 11:07:01.24M 2015-11-13T11:07:40.812Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.333 34.091 1497.0692 11:07:01.44M 2015-11-13T11:07:41.013Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.332 34.091 1497.0685 11:07:01.64M 2015-11-13T11:07:41.216Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.333 34.091 1497.0688 11:07:01.84M 2015-11-13T11:07:41.421Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.334 34.092 1497.0702 11:07:02.06M 2015-11-13T11:07:41.621Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.335 34.094 1497.0703 11:07:02.26M 2015-11-13T11:07:41.826Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.335 34.094 1497.0714 11:07:02.46M 2015-11-13T11:07:42.027Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.336 34.095 1497.0726 11:07:02.66M 2015-11-13T11:07:42.226Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.335 34.094 1497.0725 11:07:02.85M 2015-11-13T11:07:42.431Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.335 34.094 1497.0715 11:07:03.07M 2015-11-13T11:07:42.636Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.334 34.093 1497.0709 11:07:03.27M 2015-11-13T11:07:42.841Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.334 34.093 1497.0709 11:07:03.47M 2015-11-13T11:07:43.041Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.339 34.098 1497.0764 11:07:03.67M 2015-11-13T11:07:43.246Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.340 34.099 1497.0780 11:07:03.87M 2015-11-13T11:07:43.451Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.340 34.099 1497.0787 11:07:04.09M 2015-11-13T11:07:43.656Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.340 34.099 1497.0786 11:07:04.29M 2015-11-13T11:07:43.856Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.333 34.093 1497.0703 11:07:04.49M 2015-11-13T11:07:44.056Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.333 34.092 1497.0702 11:07:04.69M 2015-11-13T11:07:44.261Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.332 34.092 1497.0693 11:07:04.88M 2015-11-13T11:07:44.466Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.332 34.092 1497.0684 11:07:05.10M 2015-11-13T11:07:44.681Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.338 34.098 1497.0754 11:07:05.30M 2015-11-13T11:07:44.871Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.339 34.098 1497.0770 11:07:05.52M 2015-11-13T11:07:45.076Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.338 34.098 1497.0760 11:07:05.70M 2015-11-13T11:07:45.276Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.338 34.097 1497.0747 11:07:05.90M 2015-11-13T11:07:45.481Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.341 34.100 1497.0775 11:07:06.12M 2015-11-13T11:07:45.681Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.341 34.101 1497.0785 11:07:06.32M 2015-11-13T11:07:45.886Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.343 34.102 1497.0796 11:07:06.52M 2015-11-13T11:07:46.091Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.344 34.103 1497.0804 11:07:06.72M 2015-11-13T11:07:46.291Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.345 34.104 1497.0819 11:07:06.92M 2015-11-13T11:07:46.491Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.344 34.103 1497.0809 11:07:07.14M 2015-11-13T11:07:46.701Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.343 34.102 1497.0803 11:07:07.33M 2015-11-13T11:07:46.901Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.344 34.103 1497.0818 11:07:07.53M 2015-11-13T11:07:47.106Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.343 34.101 1497.0800 11:07:07.73M 2015-11-13T11:07:47.306Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.342 34.100 1497.0778 11:07:07.93M 2015-11-13T11:07:47.506Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.341 34.100 1497.0770 11:07:08.15M 2015-11-13T11:07:47.716Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.341 34.099 1497.0756 11:07:08.35M 2015-11-13T11:07:47.916Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.340 34.099 1497.0750 11:07:08.55M 2015-11-13T11:07:48.121Z|I-OCEAN7-304-XXXX| 24.46 12.273 39.340 34.098 1497.0729 11:07:08.75M 2015-11-13T11:07:48.321Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.339 34.098 1497.0735 11:07:08.95M 2015-11-13T11:07:48.526Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.339 34.098 1497.0737 11:07:09.16M 2015-11-13T11:07:48.726Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.340 34.098 1497.0748 11:07:09.36M 2015-11-13T11:07:48.931Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.340 34.098 1497.0759 11:07:09.56M 2015-11-13T11:07:49.152Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.340 34.099 1497.0759 11:07:09.76M 2015-11-13T11:07:49.341Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.337 34.096 1497.0714 11:07:10.00M 2015-11-13T11:07:49.541Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.338 34.097 1497.0734 11:07:10.18M 2015-11-13T11:07:49.746Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.339 34.098 1497.0743 11:07:10.38M 2015-11-13T11:07:49.946Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.349 34.107 1497.0858 11:07:10.58M 2015-11-13T11:07:50.152Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.349 34.108 1497.0876 11:07:10.78M 2015-11-13T11:07:50.368Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.348 34.106 1497.0874 11:07:11.00M 2015-11-13T11:07:50.556Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.347 34.105 1497.0867 11:07:11.19M 2015-11-13T11:07:50.768Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.345 34.103 1497.0856 11:07:11.39M 2015-11-13T11:07:50.962Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.342 34.100 1497.0822 11:07:11.59M 2015-11-13T11:07:51.166Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.342 34.101 1497.0831 11:07:11.79M 2015-11-13T11:07:51.366Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.342 34.100 1497.0829 11:07:12.01M 2015-11-13T11:07:51.566Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.348 34.106 1497.0889 11:07:12.21M 2015-11-13T11:07:51.772Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.348 34.107 1497.0885 11:07:12.40M 2015-11-13T11:07:51.977Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.348 34.107 1497.0884 11:07:12.60M 2015-11-13T11:07:52.181Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.348 34.107 1497.0886 11:07:12.81M 2015-11-13T11:07:52.382Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.348 34.107 1497.0886 11:07:13.03M 2015-11-13T11:07:52.587Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.349 34.107 1497.0896 11:07:13.22M 2015-11-13T11:07:52.792Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.348 34.106 1497.0894 11:07:13.42M 2015-11-13T11:07:52.992Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.348 34.106 1497.0886 11:07:13.62M 2015-11-13T11:07:53.197Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.347 34.105 1497.0859 11:07:13.82M 2015-11-13T11:07:53.402Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.345 34.104 1497.0836 11:07:14.04M 2015-11-13T11:07:53.622Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.345 34.104 1497.0826 11:07:14.24M 2015-11-13T11:07:53.802Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.344 34.104 1497.0819 11:07:14.46M 2015-11-13T11:07:54.007Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.344 34.103 1497.0809 11:07:14.63M 2015-11-13T11:07:54.212Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.343 34.102 1497.0798 11:07:14.84M 2015-11-13T11:07:54.412Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.343 34.102 1497.0795 11:07:15.05M 2015-11-13T11:07:54.617Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.343 34.103 1497.0797 11:07:15.25M 2015-11-13T11:07:54.822Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.344 34.103 1497.0828 11:07:15.45M 2015-11-13T11:07:55.022Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.344 34.102 1497.0822 11:07:15.65M 2015-11-13T11:07:55.227Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.344 34.102 1497.0823 11:07:15.85M 2015-11-13T11:07:55.432Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.339 34.097 1497.0762 11:07:16.07M 2015-11-13T11:07:55.632Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.342 34.101 1497.0797 11:07:16.27M 2015-11-13T11:07:55.848Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.343 34.101 1497.0798 11:07:16.47M 2015-11-13T11:07:56.037Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.343 34.101 1497.0811 11:07:16.66M 2015-11-13T11:07:56.242Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.343 34.101 1497.0829 11:07:16.87M 2015-11-13T11:07:56.447Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.350 34.107 1497.0900 11:07:17.08M 2015-11-13T11:07:56.647Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.350 34.107 1497.0901 11:07:17.28M 2015-11-13T11:07:56.852Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.350 34.108 1497.0903 11:07:17.48M 2015-11-13T11:07:57.052Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.345 34.103 1497.0837 11:07:17.68M 2015-11-13T11:07:57.257Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.343 34.102 1497.0815 11:07:17.88M 2015-11-13T11:07:57.457Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.342 34.101 1497.0806 11:07:18.10M 2015-11-13T11:07:57.662Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.342 34.101 1497.0787 11:07:18.30M 2015-11-13T11:07:57.867Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.341 34.100 1497.0787 11:07:18.50M 2015-11-13T11:07:58.082Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.340 34.100 1497.0782 11:07:18.70M 2015-11-13T11:07:58.267Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.340 34.099 1497.0782 11:07:18.91M 2015-11-13T11:07:58.477Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.339 34.098 1497.0785 11:07:19.11M 2015-11-13T11:07:58.677Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.340 34.099 1497.0804 11:07:19.31M 2015-11-13T11:07:58.882Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.341 34.099 1497.0813 11:07:19.51M 2015-11-13T11:07:59.082Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.320 34.079 1497.0585 11:07:19.71M 2015-11-13T11:07:59.282Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.320 34.079 1497.0574 11:07:19.91M 2015-11-13T11:07:59.492Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.319 34.078 1497.0558 11:07:20.13M 2015-11-13T11:07:59.692Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.319 34.078 1497.0554 11:07:20.33M 2015-11-13T11:07:59.897Z|I-OCEAN7-304-XXXX| 24.92 12.273 39.319 34.078 1497.0562 11:07:20.53M 2015-11-13T11:08:00.097Z|I-OCEAN7-304-XXXX| 24.91 12.274 39.318 34.077 1497.0560 11:07:20.73M 2015-11-13T11:08:00.302Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.318 34.077 1497.0547 11:07:20.93M 2015-11-13T11:08:00.528Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.317 34.076 1497.0541 11:07:21.14M 2015-11-13T11:08:00.707Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.317 34.076 1497.0544 11:07:21.34M 2015-11-13T11:08:00.907Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.317 34.075 1497.0536 11:07:21.54M 2015-11-13T11:08:01.112Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.316 34.075 1497.0515 11:07:21.74M 2015-11-13T11:08:01.317Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.315 34.075 1497.0507 11:07:21.94M 2015-11-13T11:08:01.522Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.325 34.084 1497.0607 11:07:22.16M 2015-11-13T11:08:01.722Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.327 34.086 1497.0613 11:07:22.36M 2015-11-13T11:08:01.927Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.329 34.089 1497.0630 11:07:22.56M 2015-11-13T11:08:02.127Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.331 34.091 1497.0643 11:07:22.76M 2015-11-13T11:08:02.332Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.332 34.092 1497.0659 11:07:22.95M 2015-11-13T11:08:02.552Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.334 34.093 1497.0665 11:07:23.17M 2015-11-13T11:08:02.737Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.335 34.095 1497.0673 11:07:23.39M 2015-11-13T11:08:02.942Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.340 34.100 1497.0730 11:07:23.57M 2015-11-13T11:08:03.142Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.341 34.101 1497.0736 11:07:23.77M 2015-11-13T11:08:03.347Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.342 34.102 1497.0746 11:07:23.97M 2015-11-13T11:08:03.552Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.341 34.101 1497.0748 11:07:24.19M 2015-11-13T11:08:03.752Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.339 34.100 1497.0713 11:07:24.39M 2015-11-13T11:08:03.958Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.339 34.099 1497.0698 11:07:24.59M 2015-11-13T11:08:04.157Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.342 34.102 1497.0741 11:07:24.79M 2015-11-13T11:08:04.362Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.342 34.103 1497.0754 11:07:25.00M 2015-11-13T11:08:04.567Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.351 34.111 1497.0854 11:07:25.21M 2015-11-13T11:08:04.772Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.352 34.112 1497.0862 11:07:25.40M 2015-11-13T11:08:04.972Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.346 34.107 1497.0806 11:07:25.60M 2015-11-13T11:08:05.172Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.345 34.106 1497.0791 11:07:25.80M 2015-11-13T11:08:05.377Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.345 34.106 1497.0784 11:07:26.02M 2015-11-13T11:08:05.582Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.345 34.106 1497.0781 11:07:26.22M 2015-11-13T11:08:05.782Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.338 34.099 1497.0706 11:07:26.42M 2015-11-13T11:08:05.987Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.338 34.099 1497.0699 11:07:26.62M 2015-11-13T11:08:06.187Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.337 34.099 1497.0696 11:07:26.82M 2015-11-13T11:08:06.392Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.337 34.098 1497.0688 11:07:27.03M 2015-11-13T11:08:06.598Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.336 34.098 1497.0673 11:07:27.23M 2015-11-13T11:08:06.797Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.336 34.098 1497.0656 11:07:27.43M 2015-11-13T11:08:07.017Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.334 34.096 1497.0640 11:07:27.63M 2015-11-13T11:08:07.202Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.338 34.100 1497.0674 11:07:27.85M 2015-11-13T11:08:07.407Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.337 34.099 1497.0668 11:07:28.05M 2015-11-13T11:08:07.613Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.338 34.100 1497.0674 11:07:28.25M 2015-11-13T11:08:07.813Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.339 34.100 1497.0685 11:07:28.45M 2015-11-13T11:08:08.017Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.339 34.101 1497.0691 11:07:28.64M 2015-11-13T11:08:08.217Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.339 34.101 1497.0693 11:07:28.84M 2015-11-13T11:08:08.422Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.340 34.101 1497.0697 11:07:29.06M 2015-11-13T11:08:08.627Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.340 34.101 1497.0718 11:07:29.26M 2015-11-13T11:08:08.827Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.341 34.102 1497.0740 11:07:29.46M 2015-11-13T11:08:09.033Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.338 34.098 1497.0714 11:07:29.66M 2015-11-13T11:08:09.237Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.337 34.097 1497.0714 11:07:29.86M 2015-11-13T11:08:09.437Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.336 34.096 1497.0714 11:07:30.08M 2015-11-13T11:08:09.642Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.339 34.098 1497.0760 11:07:30.28M 2015-11-13T11:08:09.842Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.340 34.099 1497.0770 11:07:30.48M 2015-11-13T11:08:10.047Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.341 34.100 1497.0784 11:07:30.68M 2015-11-13T11:08:10.247Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.342 34.101 1497.0800 11:07:30.87M 2015-11-13T11:08:10.452Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.343 34.102 1497.0819 11:07:31.09M 2015-11-13T11:08:10.657Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.345 34.104 1497.0854 11:07:31.29M 2015-11-13T11:08:10.857Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.346 34.105 1497.0863 11:07:31.49M 2015-11-13T11:08:11.062Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.345 34.104 1497.0837 11:07:31.69M 2015-11-13T11:08:11.262Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.344 34.103 1497.0828 11:07:31.89M 2015-11-13T11:08:11.487Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.343 34.102 1497.0804 11:07:32.11M 2015-11-13T11:08:11.672Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.342 34.101 1497.0795 11:07:32.32M 2015-11-13T11:08:11.872Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.341 34.100 1497.0796 11:07:32.51M 2015-11-13T11:08:12.077Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.341 34.100 1497.0789 11:07:32.70M 2015-11-13T11:08:12.282Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.340 34.100 1497.0778 11:07:32.90M 2015-11-13T11:08:12.482Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.339 34.099 1497.0768 11:07:33.12M 2015-11-13T11:08:12.687Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.339 34.098 1497.0758 11:07:33.32M 2015-11-13T11:08:12.893Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.338 34.098 1497.0743 11:07:33.52M 2015-11-13T11:08:13.093Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.338 34.098 1497.0742 11:07:33.72M 2015-11-13T11:08:13.298Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.339 34.098 1497.0746 11:07:33.92M 2015-11-13T11:08:13.497Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.339 34.099 1497.0748 11:07:34.14M 2015-11-13T11:08:13.702Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.339 34.099 1497.0754 11:07:34.34M 2015-11-13T11:08:13.907Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.340 34.100 1497.0763 11:07:34.54M 2015-11-13T11:08:14.108Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.339 34.098 1497.0751 11:07:34.74M 2015-11-13T11:08:14.312Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.340 34.099 1497.0767 11:07:34.93M 2015-11-13T11:08:14.512Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.335 34.094 1497.0701 11:07:35.15M 2015-11-13T11:08:14.712Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.335 34.093 1497.0697 11:07:35.35M 2015-11-13T11:08:14.918Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.334 34.093 1497.0690 11:07:35.55M 2015-11-13T11:08:15.123Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.334 34.092 1497.0682 11:07:35.75M 2015-11-13T11:08:15.322Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.334 34.092 1497.0675 11:07:35.95M 2015-11-13T11:08:15.528Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.334 34.093 1497.0677 11:07:36.16M 2015-11-13T11:08:15.733Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.331 34.090 1497.0642 11:07:36.37M 2015-11-13T11:08:15.953Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.331 34.090 1497.0648 11:07:36.57M 2015-11-13T11:08:16.138Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.338 34.097 1497.0731 11:07:36.78M 2015-11-13T11:08:16.338Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.339 34.098 1497.0751 11:07:36.96M 2015-11-13T11:08:16.543Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.340 34.098 1497.0759 11:07:37.18M 2015-11-13T11:08:16.743Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.340 34.099 1497.0770 11:07:37.38M 2015-11-13T11:08:16.948Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.341 34.099 1497.0775 11:07:37.58M 2015-11-13T11:08:17.153Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.341 34.100 1497.0784 11:07:37.78M 2015-11-13T11:08:17.358Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.342 34.101 1497.0801 11:07:38.00M 2015-11-13T11:08:17.558Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.343 34.102 1497.0811 11:07:38.20M 2015-11-13T11:08:17.758Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.343 34.102 1497.0809 11:07:38.39M 2015-11-13T11:08:17.963Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.342 34.101 1497.0808 11:07:38.59M 2015-11-13T11:08:18.168Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.342 34.102 1497.0807 11:07:38.79M 2015-11-13T11:08:18.373Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.342 34.102 1497.0812 11:07:39.02M 2015-11-13T11:08:18.573Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.342 34.101 1497.0808 11:07:39.21M 2015-11-13T11:08:18.778Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.342 34.101 1497.0807 11:07:39.41M 2015-11-13T11:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.342 34.101 1497.0804 11:07:39.61M 2015-11-13T11:08:19.183Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.342 34.101 1497.0801 11:07:39.81M 2015-11-13T11:08:19.388Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.339 34.099 1497.0774 11:07:40.03M 2015-11-13T11:08:19.588Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.339 34.099 1497.0769 11:07:40.23M 2015-11-13T11:08:19.793Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.338 34.098 1497.0756 11:07:40.43M 2015-11-13T11:08:19.998Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.337 34.097 1497.0746 11:07:40.63M 2015-11-13T11:08:20.198Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.337 34.097 1497.0734 11:07:40.83M 2015-11-13T11:08:20.418Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.337 34.097 1497.0736 11:07:41.04M 2015-11-13T11:08:20.603Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.337 34.097 1497.0724 11:07:41.26M 2015-11-13T11:08:20.808Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.337 34.098 1497.0724 11:07:41.44M 2015-11-13T11:08:21.008Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.338 34.098 1497.0714 11:07:41.64M 2015-11-13T11:08:21.213Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.338 34.098 1497.0713 11:07:41.84M 2015-11-13T11:08:21.418Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.337 34.097 1497.0709 11:07:42.06M 2015-11-13T11:08:21.618Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.336 34.097 1497.0699 11:07:42.26M 2015-11-13T11:08:21.823Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.338 34.098 1497.0721 11:07:42.46M 2015-11-13T11:08:22.023Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.338 34.098 1497.0713 11:07:42.66M 2015-11-13T11:08:22.228Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.337 34.097 1497.0709 11:07:42.85M 2015-11-13T11:08:22.433Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.337 34.097 1497.0697 11:07:43.07M 2015-11-13T11:08:22.633Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.337 34.097 1497.0701 11:07:43.27M 2015-11-13T11:08:22.838Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.338 34.098 1497.0699 11:07:43.47M 2015-11-13T11:08:23.043Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.339 34.099 1497.0707 11:07:43.67M 2015-11-13T11:08:23.243Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.339 34.099 1497.0708 11:07:43.87M 2015-11-13T11:08:23.448Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.339 34.099 1497.0703 11:07:44.09M 2015-11-13T11:08:23.648Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.339 34.099 1497.0704 11:07:44.29M 2015-11-13T11:08:23.853Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.339 34.099 1497.0707 11:07:44.49M 2015-11-13T11:08:24.058Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.339 34.099 1497.0707 11:07:44.68M 2015-11-13T11:08:24.258Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.338 34.098 1497.0696 11:07:44.88M 2015-11-13T11:08:24.463Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.338 34.098 1497.0692 11:07:45.10M 2015-11-13T11:08:24.668Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.338 34.098 1497.0699 11:07:45.30M 2015-11-13T11:08:24.883Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.338 34.099 1497.0709 11:07:45.50M 2015-11-13T11:08:25.068Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.339 34.099 1497.0714 11:07:45.71M 2015-11-13T11:08:25.273Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.339 34.099 1497.0717 11:07:45.90M 2015-11-13T11:08:25.478Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.339 34.100 1497.0731 11:07:46.12M 2015-11-13T11:08:25.683Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.340 34.100 1497.0737 11:07:46.32M 2015-11-13T11:08:25.883Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.338 34.098 1497.0731 11:07:46.52M 2015-11-13T11:08:26.088Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.341 34.101 1497.0774 11:07:46.71M 2015-11-13T11:08:26.288Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.341 34.101 1497.0781 11:07:46.91M 2015-11-13T11:08:26.493Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.342 34.101 1497.0796 11:07:47.13M 2015-11-13T11:08:26.728Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.342 34.102 1497.0807 11:07:47.33M 2015-11-13T11:08:26.898Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.344 34.103 1497.0819 11:07:47.53M 2015-11-13T11:08:27.099Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.344 34.104 1497.0833 11:07:47.73M 2015-11-13T11:08:27.303Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.345 34.105 1497.0844 11:07:47.93M 2015-11-13T11:08:27.508Z|I-OCEAN7-304-XXXX| 25.02 12.272 39.346 34.106 1497.0867 11:07:48.15M 2015-11-13T11:08:27.713Z|I-OCEAN7-304-XXXX| 25.02 12.272 39.346 34.105 1497.0869 11:07:48.35M 2015-11-13T11:08:27.908Z|I-OCEAN7-304-XXXX| 25.07 12.272 39.347 34.106 1497.0885 11:07:48.55M 2015-11-13T11:08:28.118Z|I-OCEAN7-304-XXXX| 25.07 12.272 39.347 34.106 1497.0891 11:07:48.74M 2015-11-13T11:08:28.318Z|I-OCEAN7-304-XXXX| 25.04 12.272 39.344 34.103 1497.0847 11:07:48.94M 2015-11-13T11:08:28.523Z|I-OCEAN7-304-XXXX| 25.04 12.272 39.343 34.102 1497.0831 11:07:49.16M 2015-11-13T11:08:28.723Z|I-OCEAN7-304-XXXX| 25.03 12.272 39.347 34.106 1497.0873 11:07:49.36M 2015-11-13T11:08:28.928Z|I-OCEAN7-304-XXXX| 25.03 12.272 39.348 34.107 1497.0875 11:07:49.56M 2015-11-13T11:08:29.133Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.348 34.108 1497.0861 11:07:49.76M 2015-11-13T11:08:29.353Z|I-OCEAN7-304-XXXX| 24.98 12.271 39.348 34.108 1497.0853 11:07:49.96M 2015-11-13T11:08:29.538Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.348 34.108 1497.0840 11:07:50.20M 2015-11-13T11:08:29.743Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.348 34.108 1497.0831 11:07:50.38M 2015-11-13T11:08:29.943Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.348 34.109 1497.0836 11:07:50.58M 2015-11-13T11:08:30.143Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.349 34.110 1497.0841 11:07:50.77M 2015-11-13T11:08:30.348Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.349 34.109 1497.0835 11:07:50.97M 2015-11-13T11:08:30.553Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.348 34.109 1497.0812 11:07:51.19M 2015-11-13T11:08:30.758Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.347 34.108 1497.0789 11:07:51.39M 2015-11-13T11:08:30.958Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.346 34.107 1497.0770 11:07:51.59M 2015-11-13T11:08:31.163Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.345 34.106 1497.0745 11:07:51.79M 2015-11-13T11:08:31.363Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.344 34.106 1497.0725 11:07:52.01M 2015-11-13T11:08:31.568Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.343 34.105 1497.0715 11:07:52.21M 2015-11-13T11:08:31.768Z|I-OCEAN7-304-XXXX| 24.58 12.270 39.342 34.104 1497.0701 11:07:52.41M 2015-11-13T11:08:31.978Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.342 34.103 1497.0697 11:07:52.60M 2015-11-13T11:08:32.173Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.342 34.103 1497.0697 11:07:52.81M 2015-11-13T11:08:32.378Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.342 34.103 1497.0702 11:07:53.02M 2015-11-13T11:08:32.583Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.342 34.104 1497.0697 11:07:53.22M 2015-11-13T11:08:32.788Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.342 34.103 1497.0703 11:07:53.42M 2015-11-13T11:08:32.989Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.342 34.104 1497.0712 11:07:53.62M 2015-11-13T11:08:33.188Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.342 34.103 1497.0713 11:07:53.82M 2015-11-13T11:08:33.398Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.342 34.103 1497.0719 11:07:54.04M 2015-11-13T11:08:33.599Z|I-OCEAN7-304-XXXX| 24.59 12.271 39.342 34.103 1497.0718 11:07:54.24M 2015-11-13T11:08:33.818Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.342 34.106 1497.0641 11:07:54.44M 2015-11-13T11:08:34.003Z|I-OCEAN7-304-XXXX| 24.57 12.267 39.341 34.105 1497.0627 11:07:54.65M 2015-11-13T11:08:34.208Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.341 34.105 1497.0636 11:07:54.83M 2015-11-13T11:08:34.413Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.341 34.105 1497.0637 11:07:55.06M 2015-11-13T11:08:34.613Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.340 34.105 1497.0625 11:07:55.25M 2015-11-13T11:08:34.819Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.339 34.103 1497.0621 11:07:55.45M 2015-11-13T11:08:35.018Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.338 34.102 1497.0601 11:07:55.65M 2015-11-13T11:08:35.223Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.334 34.098 1497.0559 11:07:55.85M 2015-11-13T11:08:35.423Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.333 34.098 1497.0566 11:07:56.07M 2015-11-13T11:08:35.628Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.334 34.098 1497.0588 11:07:56.26M 2015-11-13T11:08:35.833Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.098 1497.0613 11:07:56.47M 2015-11-13T11:08:36.033Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.335 34.097 1497.0636 11:07:56.67M 2015-11-13T11:08:36.238Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.335 34.097 1497.0659 11:07:56.86M 2015-11-13T11:08:36.438Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.336 34.098 1497.0687 11:07:57.08M 2015-11-13T11:08:36.644Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.337 34.098 1497.0707 11:07:57.28M 2015-11-13T11:08:36.848Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.343 34.103 1497.0796 11:07:57.48M 2015-11-13T11:08:37.054Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.344 34.104 1497.0811 11:07:57.68M 2015-11-13T11:08:37.254Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.344 34.104 1497.0824 11:07:57.88M 2015-11-13T11:08:37.459Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.345 34.105 1497.0845 11:07:58.10M 2015-11-13T11:08:37.659Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.341 34.101 1497.0797 11:07:58.30M 2015-11-13T11:08:37.859Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.340 34.100 1497.0780 11:07:58.50M 2015-11-13T11:08:38.064Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.340 34.099 1497.0773 11:07:58.69M 2015-11-13T11:08:38.284Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.340 34.099 1497.0775 11:07:58.89M 2015-11-13T11:08:38.474Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.339 34.099 1497.0781 11:07:59.13M 2015-11-13T11:08:38.674Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.347 34.106 1497.0859 11:07:59.31M 2015-11-13T11:08:38.878Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.348 34.107 1497.0869 11:07:59.51M 2015-11-13T11:08:39.084Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.349 34.108 1497.0876 11:07:59.71M 2015-11-13T11:08:39.284Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.345 34.105 1497.0817 11:07:59.91M 2015-11-13T11:08:39.523Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.345 34.103 1497.0835 11:08:00.13M 2015-11-13T11:08:39.689Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.336 34.095 1497.0739 11:08:00.33M 2015-11-13T11:08:39.894Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.335 34.094 1497.0742 11:08:00.52M 2015-11-13T11:08:40.094Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.335 34.094 1497.0729 11:08:00.72M 2015-11-13T11:08:40.299Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.334 34.093 1497.0720 11:08:00.92M 2015-11-13T11:08:40.499Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.333 34.092 1497.0709 11:08:01.14M 2015-11-13T11:08:40.704Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.333 34.091 1497.0707 11:08:01.34M 2015-11-13T11:08:40.909Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.333 34.091 1497.0715 11:08:01.54M 2015-11-13T11:08:41.109Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.333 34.091 1497.0699 11:08:01.74M 2015-11-13T11:08:41.314Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.334 34.093 1497.0706 11:08:01.94M 2015-11-13T11:08:41.514Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.335 34.094 1497.0710 11:08:02.16M 2015-11-13T11:08:41.719Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.335 34.095 1497.0706 11:08:02.36M 2015-11-13T11:08:41.919Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.336 34.096 1497.0717 11:08:02.55M 2015-11-13T11:08:42.129Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.338 34.098 1497.0726 11:08:02.75M 2015-11-13T11:08:42.329Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.337 34.097 1497.0723 11:08:02.95M 2015-11-13T11:08:42.534Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.337 34.097 1497.0725 11:08:03.17M 2015-11-13T11:08:42.749Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.343 34.103 1497.0790 11:08:03.37M 2015-11-13T11:08:42.939Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.344 34.104 1497.0804 11:08:03.59M 2015-11-13T11:08:43.139Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.344 34.104 1497.0808 11:08:03.77M 2015-11-13T11:08:43.344Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.343 34.103 1497.0803 11:08:03.97M 2015-11-13T11:08:43.544Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.343 34.102 1497.0807 11:08:04.19M 2015-11-13T11:08:43.749Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.342 34.101 1497.0797 11:08:04.39M 2015-11-13T11:08:43.954Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.341 34.100 1497.0787 11:08:04.58M 2015-11-13T11:08:44.154Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.339 34.098 1497.0785 11:08:04.78M 2015-11-13T11:08:44.359Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.338 34.097 1497.0791 11:08:05.00M 2015-11-13T11:08:44.564Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.339 34.097 1497.0814 11:08:05.20M 2015-11-13T11:08:44.764Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.340 34.098 1497.0828 11:08:05.40M 2015-11-13T11:08:44.969Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.341 34.098 1497.0853 11:08:05.60M 2015-11-13T11:08:45.169Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.342 34.100 1497.0863 11:08:05.80M 2015-11-13T11:08:45.374Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.344 34.101 1497.0872 11:08:06.02M 2015-11-13T11:08:45.579Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.345 34.103 1497.0885 11:08:06.22M 2015-11-13T11:08:45.779Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.346 34.104 1497.0878 11:08:06.42M 2015-11-13T11:08:45.984Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.346 34.104 1497.0861 11:08:06.61M 2015-11-13T11:08:46.189Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.345 34.104 1497.0852 11:08:06.81M 2015-11-13T11:08:46.389Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.344 34.103 1497.0824 11:08:07.03M 2015-11-13T11:08:46.589Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.344 34.103 1497.0801 11:08:07.23M 2015-11-13T11:08:46.794Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.342 34.104 1497.0719 11:08:07.43M 2015-11-13T11:08:46.999Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.341 34.103 1497.0692 11:08:07.63M 2015-11-13T11:08:47.219Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.340 34.102 1497.0685 11:08:07.83M 2015-11-13T11:08:47.404Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.339 34.102 1497.0679 11:08:08.07M 2015-11-13T11:08:47.612Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.340 34.102 1497.0682 11:08:08.25M 2015-11-13T11:08:47.813Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.340 34.102 1497.0677 11:08:08.45M 2015-11-13T11:08:48.014Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.340 34.102 1497.0677 11:08:08.64M 2015-11-13T11:08:48.214Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.340 34.102 1497.0682 11:08:08.84M 2015-11-13T11:08:48.419Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.341 34.103 1497.0701 11:08:09.06M 2015-11-13T11:08:48.624Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.342 34.103 1497.0718 11:08:09.26M 2015-11-13T11:08:48.829Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.341 34.103 1497.0720 11:08:09.46M 2015-11-13T11:08:49.029Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.341 34.102 1497.0730 11:08:09.66M 2015-11-13T11:08:49.234Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.341 34.102 1497.0730 11:08:09.86M 2015-11-13T11:08:49.439Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.341 34.101 1497.0737 11:08:10.08M 2015-11-13T11:08:49.639Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.346 34.106 1497.0808 11:08:10.28M 2015-11-13T11:08:49.844Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.346 34.106 1497.0822 11:08:10.48M 2015-11-13T11:08:50.044Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.347 34.106 1497.0835 11:08:10.68M 2015-11-13T11:08:50.250Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.340 34.099 1497.0774 11:08:10.87M 2015-11-13T11:08:50.450Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.339 34.098 1497.0767 11:08:11.09M 2015-11-13T11:08:50.654Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.338 34.096 1497.0760 11:08:11.29M 2015-11-13T11:08:50.854Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.338 34.097 1497.0763 11:08:11.49M 2015-11-13T11:08:51.059Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.345 34.103 1497.0839 11:08:11.69M 2015-11-13T11:08:51.259Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.345 34.104 1497.0841 11:08:11.89M 2015-11-13T11:08:51.470Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.340 34.099 1497.0786 11:08:12.11M 2015-11-13T11:08:51.684Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.341 34.100 1497.0785 11:08:12.31M 2015-11-13T11:08:51.874Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.342 34.101 1497.0795 11:08:12.52M 2015-11-13T11:08:52.074Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.342 34.101 1497.0809 11:08:12.71M 2015-11-13T11:08:52.279Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.343 34.101 1497.0823 11:08:12.90M 2015-11-13T11:08:52.479Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.344 34.102 1497.0828 11:08:13.12M 2015-11-13T11:08:52.684Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.345 34.103 1497.0845 11:08:13.32M 2015-11-13T11:08:52.884Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.346 34.104 1497.0854 11:08:13.52M 2015-11-13T11:08:53.091Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.346 34.105 1497.0851 11:08:13.72M 2015-11-13T11:08:53.294Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.346 34.105 1497.0841 11:08:13.92M 2015-11-13T11:08:53.494Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.346 34.105 1497.0836 11:08:14.14M 2015-11-13T11:08:53.699Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.345 34.105 1497.0836 11:08:14.34M 2015-11-13T11:08:53.904Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.345 34.104 1497.0829 11:08:14.54M 2015-11-13T11:08:54.104Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.346 34.105 1497.0846 11:08:14.74M 2015-11-13T11:08:54.328Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.345 34.104 1497.0844 11:08:14.93M 2015-11-13T11:08:54.509Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.344 34.104 1497.0837 11:08:15.15M 2015-11-13T11:08:54.714Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.345 34.104 1497.0845 11:08:15.35M 2015-11-13T11:08:54.914Z|I-OCEAN7-304-XXXX| 24.92 12.273 39.344 34.103 1497.0840 11:08:15.55M 2015-11-13T11:08:55.119Z|I-OCEAN7-304-XXXX| 24.92 12.273 39.344 34.103 1497.0837 11:08:15.74M 2015-11-13T11:08:55.324Z|I-OCEAN7-304-XXXX| 24.95 12.273 39.336 34.095 1497.0745 11:08:15.95M 2015-11-13T11:08:55.524Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.335 34.095 1497.0726 11:08:16.17M 2015-11-13T11:08:55.730Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.336 34.096 1497.0720 11:08:16.37M 2015-11-13T11:08:55.934Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.336 34.096 1497.0735 11:08:16.57M 2015-11-13T11:08:56.149Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.337 34.096 1497.0732 11:08:16.76M 2015-11-13T11:08:56.339Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.337 34.097 1497.0743 11:08:17.00M 2015-11-13T11:08:56.539Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.338 34.097 1497.0752 11:08:17.18M 2015-11-13T11:08:56.768Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.339 34.098 1497.0767 11:08:17.38M 2015-11-13T11:08:56.949Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.340 34.099 1497.0776 11:08:17.58M 2015-11-13T11:08:57.149Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.340 34.100 1497.0770 11:08:17.78M 2015-11-13T11:08:57.349Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.340 34.100 1497.0758 11:08:18.00M 2015-11-13T11:08:57.555Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.341 34.100 1497.0752 11:08:18.19M 2015-11-13T11:08:57.760Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.341 34.100 1497.0746 11:08:18.40M 2015-11-13T11:08:57.959Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.340 34.100 1497.0723 11:08:18.59M 2015-11-13T11:08:58.164Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.339 34.099 1497.0718 11:08:18.79M 2015-11-13T11:08:58.371Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.342 34.103 1497.0747 11:08:19.01M 2015-11-13T11:08:58.571Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.343 34.103 1497.0748 11:08:19.21M 2015-11-13T11:08:58.774Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.343 34.103 1497.0747 11:08:19.41M 2015-11-13T11:08:58.979Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.343 34.104 1497.0741 11:08:19.61M 2015-11-13T11:08:59.179Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.343 34.103 1497.0747 11:08:19.81M 2015-11-13T11:08:59.384Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.343 34.104 1497.0757 11:08:20.03M 2015-11-13T11:08:59.589Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.344 34.104 1497.0768 11:08:20.23M 2015-11-13T11:08:59.789Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.343 34.104 1497.0768 11:08:20.43M 2015-11-13T11:08:59.989Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.343 34.103 1497.0757 11:08:20.63M 2015-11-13T11:09:00.194Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.342 34.102 1497.0747 11:08:20.82M 2015-11-13T11:09:00.399Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.342 34.102 1497.0756 11:08:21.04M 2015-11-13T11:09:00.619Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.342 34.102 1497.0769 11:08:21.24M 2015-11-13T11:09:00.804Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.343 34.102 1497.0780 11:08:21.46M 2015-11-13T11:09:01.013Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.343 34.102 1497.0795 11:08:21.64M 2015-11-13T11:09:01.213Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.336 34.096 1497.0690 11:08:21.84M 2015-11-13T11:09:01.415Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.335 34.095 1497.0686 11:08:22.06M 2015-11-13T11:09:01.619Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.335 34.095 1497.0688 11:08:22.26M 2015-11-13T11:09:01.819Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.336 34.096 1497.0713 11:08:22.46M 2015-11-13T11:09:02.020Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.336 34.096 1497.0712 11:08:22.65M 2015-11-13T11:09:02.248Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.337 34.098 1497.0709 11:08:22.85M 2015-11-13T11:09:02.430Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.338 34.099 1497.0712 11:08:23.07M 2015-11-13T11:09:02.630Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.340 34.098 1497.0786 11:08:23.27M 2015-11-13T11:09:02.835Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.343 34.101 1497.0824 11:08:23.47M 2015-11-13T11:09:03.040Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.343 34.101 1497.0826 11:08:23.67M 2015-11-13T11:09:03.240Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.343 34.102 1497.0828 11:08:23.87M 2015-11-13T11:09:03.445Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.343 34.102 1497.0828 11:08:24.09M 2015-11-13T11:09:03.650Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.344 34.103 1497.0819 11:08:24.29M 2015-11-13T11:09:03.850Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.344 34.103 1497.0830 11:08:24.49M 2015-11-13T11:09:04.055Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.343 34.102 1497.0830 11:08:24.69M 2015-11-13T11:09:04.255Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.343 34.102 1497.0820 11:08:24.88M 2015-11-13T11:09:04.460Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.343 34.101 1497.0818 11:08:25.10M 2015-11-13T11:09:04.660Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.343 34.101 1497.0814 11:08:25.30M 2015-11-13T11:09:04.865Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.343 34.101 1497.0812 11:08:25.50M 2015-11-13T11:09:05.085Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.342 34.101 1497.0804 11:08:25.70M 2015-11-13T11:09:05.270Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.343 34.102 1497.0798 11:08:25.91M 2015-11-13T11:09:05.475Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.343 34.102 1497.0797 11:08:26.12M 2015-11-13T11:09:05.675Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.337 34.096 1497.0725 11:08:26.32M 2015-11-13T11:09:05.880Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.336 34.095 1497.0715 11:08:26.51M 2015-11-13T11:09:06.080Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.095 1497.0710 11:08:26.71M 2015-11-13T11:09:06.285Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.095 1497.0706 11:08:26.91M 2015-11-13T11:09:06.491Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.095 1497.0699 11:08:27.13M 2015-11-13T11:09:06.695Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.334 34.094 1497.0702 11:08:27.33M 2015-11-13T11:09:06.895Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.337 34.097 1497.0745 11:08:27.53M 2015-11-13T11:09:07.095Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.338 34.097 1497.0745 11:08:27.73M 2015-11-13T11:09:07.300Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.338 34.097 1497.0753 11:08:27.93M 2015-11-13T11:09:07.505Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.338 34.097 1497.0764 11:08:28.14M 2015-11-13T11:09:07.705Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.339 34.098 1497.0768 11:08:28.34M 2015-11-13T11:09:07.910Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.338 34.097 1497.0771 11:08:28.54M 2015-11-13T11:09:08.115Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.339 34.098 1497.0790 11:08:28.74M 2015-11-13T11:09:08.315Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.340 34.098 1497.0808 11:08:28.94M 2015-11-13T11:09:08.520Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.340 34.098 1497.0802 11:08:29.16M 2015-11-13T11:09:08.725Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.340 34.098 1497.0797 11:08:29.36M 2015-11-13T11:09:08.925Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.337 34.095 1497.0747 11:08:29.56M 2015-11-13T11:09:09.131Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.337 34.096 1497.0739 11:08:29.76M 2015-11-13T11:09:09.331Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.337 34.096 1497.0729 11:08:29.96M 2015-11-13T11:09:09.550Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.337 34.096 1497.0728 11:08:30.18M 2015-11-13T11:09:09.740Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.336 34.095 1497.0712 11:08:30.39M 2015-11-13T11:09:09.940Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.336 34.095 1497.0707 11:08:30.57M 2015-11-13T11:09:10.140Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.336 34.095 1497.0706 11:08:30.77M 2015-11-13T11:09:10.345Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.336 34.095 1497.0706 11:08:30.97M 2015-11-13T11:09:10.550Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.336 34.096 1497.0713 11:08:31.19M 2015-11-13T11:09:10.755Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.334 34.093 1497.0680 11:08:31.39M 2015-11-13T11:09:10.955Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.335 34.095 1497.0687 11:08:31.59M 2015-11-13T11:09:11.160Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.337 34.096 1497.0698 11:08:31.79M 2015-11-13T11:09:11.360Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.338 34.098 1497.0707 11:08:32.01M 2015-11-13T11:09:11.565Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.339 34.099 1497.0701 11:08:32.21M 2015-11-13T11:09:11.771Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.339 34.099 1497.0706 11:08:32.40M 2015-11-13T11:09:11.971Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.339 34.099 1497.0715 11:08:32.60M 2015-11-13T11:09:12.175Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.340 34.100 1497.0721 11:08:32.80M 2015-11-13T11:09:12.375Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.340 34.100 1497.0735 11:08:33.02M 2015-11-13T11:09:12.580Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.341 34.100 1497.0746 11:08:33.22M 2015-11-13T11:09:12.780Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.341 34.100 1497.0753 11:08:33.42M 2015-11-13T11:09:12.985Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.340 34.099 1497.0757 11:08:33.62M 2015-11-13T11:09:13.190Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.340 34.099 1497.0758 11:08:33.82M 2015-11-13T11:09:13.407Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.340 34.099 1497.0758 11:08:34.04M 2015-11-13T11:09:13.595Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.339 34.099 1497.0750 11:08:34.23M 2015-11-13T11:09:13.800Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.341 34.100 1497.0770 11:08:34.43M 2015-11-13T11:09:14.020Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.340 34.099 1497.0771 11:08:34.63M 2015-11-13T11:09:14.205Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.340 34.099 1497.0778 11:08:34.85M 2015-11-13T11:09:14.405Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.340 34.099 1497.0776 11:08:35.05M 2015-11-13T11:09:14.613Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.340 34.099 1497.0780 11:08:35.25M 2015-11-13T11:09:14.815Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.339 34.098 1497.0775 11:08:35.45M 2015-11-13T11:09:15.015Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.339 34.099 1497.0778 11:08:35.65M 2015-11-13T11:09:15.215Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.340 34.099 1497.0780 11:08:35.85M 2015-11-13T11:09:15.420Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.339 34.099 1497.0770 11:08:36.06M 2015-11-13T11:09:15.625Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.339 34.099 1497.0760 11:08:36.26M 2015-11-13T11:09:15.848Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.339 34.099 1497.0748 11:08:36.46M 2015-11-13T11:09:16.030Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.339 34.099 1497.0746 11:08:36.66M 2015-11-13T11:09:16.235Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.338 34.099 1497.0751 11:08:36.86M 2015-11-13T11:09:16.440Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.338 34.098 1497.0743 11:08:37.08M 2015-11-13T11:09:16.640Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.338 34.098 1497.0741 11:08:37.28M 2015-11-13T11:09:16.840Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.338 34.098 1497.0734 11:08:37.48M 2015-11-13T11:09:17.045Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.338 34.098 1497.0740 11:08:37.68M 2015-11-13T11:09:17.251Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.338 34.098 1497.0748 11:08:37.88M 2015-11-13T11:09:17.455Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.338 34.098 1497.0743 11:08:38.10M 2015-11-13T11:09:17.655Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.338 34.098 1497.0730 11:08:38.30M 2015-11-13T11:09:17.860Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.338 34.099 1497.0732 11:08:38.49M 2015-11-13T11:09:18.060Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.338 34.099 1497.0740 11:08:38.69M 2015-11-13T11:09:18.265Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.338 34.099 1497.0748 11:08:38.89M 2015-11-13T11:09:18.485Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.338 34.098 1497.0748 11:08:39.11M 2015-11-13T11:09:18.688Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.338 34.098 1497.0752 11:08:39.33M 2015-11-13T11:09:18.875Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.338 34.098 1497.0759 11:08:39.51M 2015-11-13T11:09:19.075Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.338 34.097 1497.0764 11:08:39.71M 2015-11-13T11:09:19.280Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.338 34.097 1497.0756 11:08:39.91M 2015-11-13T11:09:19.480Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.338 34.097 1497.0756 11:08:40.12M 2015-11-13T11:09:19.685Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.338 34.097 1497.0754 11:08:40.32M 2015-11-13T11:09:19.891Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.338 34.097 1497.0748 11:08:40.52M 2015-11-13T11:09:20.095Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.338 34.098 1497.0740 11:08:40.72M 2015-11-13T11:09:20.320Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.339 34.098 1497.0737 11:08:40.92M 2015-11-13T11:09:20.500Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.339 34.099 1497.0760 11:08:41.14M 2015-11-13T11:09:20.700Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.340 34.099 1497.0767 11:08:41.34M 2015-11-13T11:09:20.905Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.341 34.100 1497.0775 11:08:41.54M 2015-11-13T11:09:21.105Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.341 34.100 1497.0768 11:08:41.74M 2015-11-13T11:09:21.310Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.340 34.099 1497.0769 11:08:41.94M 2015-11-13T11:09:21.515Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.340 34.099 1497.0769 11:08:42.16M 2015-11-13T11:09:21.715Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.341 34.099 1497.0770 11:08:42.35M 2015-11-13T11:09:21.928Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.341 34.100 1497.0764 11:08:42.55M 2015-11-13T11:09:22.120Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.341 34.101 1497.0765 11:08:42.75M 2015-11-13T11:09:22.325Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.337 34.097 1497.0719 11:08:42.95M 2015-11-13T11:09:22.530Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.336 34.095 1497.0710 11:08:43.17M 2015-11-13T11:09:22.731Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.335 34.094 1497.0701 11:08:43.37M 2015-11-13T11:09:22.951Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.334 34.093 1497.0703 11:08:43.57M 2015-11-13T11:09:23.135Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.338 34.096 1497.0743 11:08:43.78M 2015-11-13T11:09:23.341Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.335 34.094 1497.0710 11:08:43.97M 2015-11-13T11:09:23.545Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.334 34.093 1497.0692 11:08:44.19M 2015-11-13T11:09:23.745Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.335 34.095 1497.0690 11:08:44.39M 2015-11-13T11:09:23.950Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.336 34.096 1497.0702 11:08:44.58M 2015-11-13T11:09:24.151Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.347 34.106 1497.0823 11:08:44.78M 2015-11-13T11:09:24.356Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.347 34.106 1497.0826 11:08:45.00M 2015-11-13T11:09:24.560Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.347 34.107 1497.0825 11:08:45.20M 2015-11-13T11:09:24.765Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.348 34.107 1497.0833 11:08:45.40M 2015-11-13T11:09:24.968Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.344 34.103 1497.0778 11:08:45.60M 2015-11-13T11:09:25.171Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.342 34.102 1497.0768 11:08:45.80M 2015-11-13T11:09:25.371Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.342 34.102 1497.0762 11:08:46.02M 2015-11-13T11:09:25.576Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.341 34.101 1497.0746 11:08:46.21M 2015-11-13T11:09:25.776Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.340 34.100 1497.0731 11:08:46.41M 2015-11-13T11:09:25.980Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.339 34.099 1497.0724 11:08:46.61M 2015-11-13T11:09:26.181Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.343 34.103 1497.0784 11:08:46.81M 2015-11-13T11:09:26.386Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.344 34.104 1497.0796 11:08:47.03M 2015-11-13T11:09:26.591Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.345 34.105 1497.0812 11:08:47.23M 2015-11-13T11:09:26.796Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.346 34.106 1497.0831 11:08:47.43M 2015-11-13T11:09:26.996Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.347 34.107 1497.0842 11:08:47.63M 2015-11-13T11:09:27.201Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.348 34.107 1497.0852 11:08:47.83M 2015-11-13T11:09:27.416Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.349 34.108 1497.0858 11:08:48.05M 2015-11-13T11:09:27.606Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.357 34.116 1497.0959 11:08:48.26M 2015-11-13T11:09:27.814Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.359 34.117 1497.0978 11:08:48.44M 2015-11-13T11:09:28.012Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.359 34.118 1497.0991 11:08:48.65M 2015-11-13T11:09:28.213Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.360 34.118 1497.1005 11:08:48.84M 2015-11-13T11:09:28.416Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.360 34.119 1497.1013 11:08:49.06M 2015-11-13T11:09:28.621Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.361 34.119 1497.1034 11:08:49.26M 2015-11-13T11:09:28.826Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.362 34.120 1497.1050 11:08:49.46M 2015-11-13T11:09:29.026Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.362 34.120 1497.1046 11:08:49.66M 2015-11-13T11:09:29.231Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.362 34.119 1497.1047 11:08:49.86M 2015-11-13T11:09:29.431Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.361 34.119 1497.1040 11:08:50.08M 2015-11-13T11:09:29.636Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.361 34.119 1497.1046 11:08:50.28M 2015-11-13T11:09:29.841Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.362 34.119 1497.1062 11:08:50.48M 2015-11-13T11:09:30.041Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.367 34.124 1497.1127 11:08:50.67M 2015-11-13T11:09:30.246Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.367 34.124 1497.1136 11:08:50.87M 2015-11-13T11:09:30.446Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.368 34.124 1497.1138 11:08:51.09M 2015-11-13T11:09:30.651Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.360 34.117 1497.1053 11:08:51.29M 2015-11-13T11:09:30.856Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.359 34.116 1497.1030 11:08:51.49M 2015-11-13T11:09:31.056Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.357 34.114 1497.1022 11:08:51.69M 2015-11-13T11:09:31.261Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.355 34.112 1497.1001 11:08:51.89M 2015-11-13T11:09:31.466Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.354 34.111 1497.0990 11:08:52.11M 2015-11-13T11:09:31.666Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.353 34.110 1497.0974 11:08:52.31M 2015-11-13T11:09:31.886Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.352 34.109 1497.0962 11:08:52.50M 2015-11-13T11:09:32.071Z|I-OCEAN7-304-XXXX| 24.80 12.275 39.351 34.108 1497.0953 11:08:52.72M 2015-11-13T11:09:32.271Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.352 34.109 1497.0957 11:08:52.90M 2015-11-13T11:09:32.481Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.352 34.109 1497.0956 11:08:53.12M 2015-11-13T11:09:32.686Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.352 34.110 1497.0948 11:08:53.32M 2015-11-13T11:09:32.886Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.352 34.110 1497.0953 11:08:53.52M 2015-11-13T11:09:33.086Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.353 34.111 1497.0955 11:08:53.72M 2015-11-13T11:09:33.291Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.352 34.110 1497.0941 11:08:53.92M 2015-11-13T11:09:33.496Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.353 34.111 1497.0930 11:08:54.14M 2015-11-13T11:09:33.696Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.353 34.111 1497.0936 11:08:54.34M 2015-11-13T11:09:33.896Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.353 34.111 1497.0934 11:08:54.53M 2015-11-13T11:09:34.101Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.354 34.112 1497.0930 11:08:54.73M 2015-11-13T11:09:34.306Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.353 34.112 1497.0918 11:08:54.93M 2015-11-13T11:09:34.511Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.353 34.112 1497.0896 11:08:55.15M 2015-11-13T11:09:34.711Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.352 34.112 1497.0874 11:08:55.35M 2015-11-13T11:09:34.916Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.353 34.113 1497.0894 11:08:55.55M 2015-11-13T11:09:35.121Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.353 34.113 1497.0895 11:08:55.75M 2015-11-13T11:09:35.321Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.353 34.113 1497.0895 11:08:55.95M 2015-11-13T11:09:35.521Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.353 34.113 1497.0891 11:08:56.17M 2015-11-13T11:09:35.726Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.353 34.112 1497.0890 11:08:56.37M 2015-11-13T11:09:35.931Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.357 34.117 1497.0935 11:08:56.57M 2015-11-13T11:09:36.136Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.357 34.117 1497.0924 11:08:56.76M 2015-11-13T11:09:36.351Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.357 34.117 1497.0923 11:08:56.96M 2015-11-13T11:09:36.536Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.350 34.109 1497.0841 11:08:57.20M 2015-11-13T11:09:36.741Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.349 34.108 1497.0834 11:08:57.38M 2015-11-13T11:09:36.946Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.350 34.109 1497.0848 11:08:57.58M 2015-11-13T11:09:37.146Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.349 34.108 1497.0845 11:08:57.78M 2015-11-13T11:09:37.346Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.348 34.107 1497.0840 11:08:58.00M 2015-11-13T11:09:37.556Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.348 34.106 1497.0842 11:08:58.19M 2015-11-13T11:09:37.756Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.351 34.109 1497.0891 11:08:58.39M 2015-11-13T11:09:37.961Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.351 34.110 1497.0889 11:08:58.59M 2015-11-13T11:09:38.161Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.352 34.110 1497.0901 11:08:58.79M 2015-11-13T11:09:38.361Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.352 34.110 1497.0905 11:08:59.01M 2015-11-13T11:09:38.566Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.352 34.110 1497.0907 11:08:59.21M 2015-11-13T11:09:38.774Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.352 34.110 1497.0906 11:08:59.41M 2015-11-13T11:09:38.976Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.352 34.110 1497.0917 11:08:59.61M 2015-11-13T11:09:39.176Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.352 34.110 1497.0931 11:08:59.81M 2015-11-13T11:09:39.381Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.352 34.110 1497.0918 11:09:00.03M 2015-11-13T11:09:39.586Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.352 34.110 1497.0919 11:09:00.22M 2015-11-13T11:09:39.786Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.352 34.110 1497.0922 11:09:00.43M 2015-11-13T11:09:39.991Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.351 34.109 1497.0920 11:09:00.62M 2015-11-13T11:09:40.191Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.351 34.109 1497.0919 11:09:00.82M 2015-11-13T11:09:40.396Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.350 34.108 1497.0909 11:09:01.04M 2015-11-13T11:09:40.596Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.349 34.108 1497.0907 11:09:01.24M 2015-11-13T11:09:40.821Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.349 34.107 1497.0898 11:09:01.44M 2015-11-13T11:09:41.006Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.349 34.107 1497.0908 11:09:01.66M 2015-11-13T11:09:41.206Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.350 34.108 1497.0919 11:09:01.84M 2015-11-13T11:09:41.411Z|I-OCEAN7-304-XXXX| 24.98 12.273 39.350 34.108 1497.0931 11:09:02.06M 2015-11-13T11:09:41.611Z|I-OCEAN7-304-XXXX| 25.02 12.273 39.350 34.108 1497.0935 11:09:02.26M 2015-11-13T11:09:41.817Z|I-OCEAN7-304-XXXX| 25.02 12.273 39.349 34.108 1497.0936 11:09:02.45M 2015-11-13T11:09:42.021Z|I-OCEAN7-304-XXXX| 25.02 12.274 39.349 34.107 1497.0936 11:09:02.65M 2015-11-13T11:09:42.221Z|I-OCEAN7-304-XXXX| 24.95 12.274 39.350 34.108 1497.0928 11:09:02.85M 2015-11-13T11:09:42.426Z|I-OCEAN7-304-XXXX| 24.95 12.274 39.350 34.107 1497.0936 11:09:03.07M 2015-11-13T11:09:42.631Z|I-OCEAN7-304-XXXX| 24.98 12.274 39.350 34.107 1497.0947 11:09:03.27M 2015-11-13T11:09:42.831Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.350 34.107 1497.0941 11:09:03.47M 2015-11-13T11:09:43.036Z|I-OCEAN7-304-XXXX| 24.93 12.274 39.350 34.107 1497.0945 11:09:03.67M 2015-11-13T11:09:43.236Z|I-OCEAN7-304-XXXX| 24.92 12.274 39.350 34.108 1497.0939 11:09:03.87M 2015-11-13T11:09:43.441Z|I-OCEAN7-304-XXXX| 24.92 12.274 39.351 34.108 1497.0939 11:09:04.09M 2015-11-13T11:09:43.646Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.351 34.109 1497.0920 11:09:04.29M 2015-11-13T11:09:43.846Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.344 34.103 1497.0837 11:09:04.49M 2015-11-13T11:09:44.051Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.344 34.103 1497.0824 11:09:04.68M 2015-11-13T11:09:44.257Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.344 34.103 1497.0804 11:09:04.88M 2015-11-13T11:09:44.457Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.343 34.102 1497.0787 11:09:05.10M 2015-11-13T11:09:44.661Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.342 34.102 1497.0762 11:09:05.30M 2015-11-13T11:09:44.861Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.342 34.102 1497.0743 11:09:05.50M 2015-11-13T11:09:45.066Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.341 34.102 1497.0736 11:09:05.70M 2015-11-13T11:09:45.287Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.341 34.102 1497.0721 11:09:05.90M 2015-11-13T11:09:45.471Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.342 34.103 1497.0723 11:09:06.13M 2015-11-13T11:09:45.676Z|I-OCEAN7-304-XXXX| 24.59 12.271 39.342 34.103 1497.0720 11:09:06.31M 2015-11-13T11:09:45.881Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.343 34.104 1497.0735 11:09:06.52M 2015-11-13T11:09:46.081Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.344 34.105 1497.0746 11:09:06.71M 2015-11-13T11:09:46.286Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.345 34.106 1497.0758 11:09:06.91M 2015-11-13T11:09:46.481Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.345 34.106 1497.0764 11:09:07.13M 2015-11-13T11:09:46.693Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.345 34.106 1497.0774 11:09:07.33M 2015-11-13T11:09:46.941Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.345 34.105 1497.0784 11:09:07.53M 2015-11-13T11:09:47.097Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.345 34.105 1497.0792 11:09:07.77M 2015-11-13T11:09:47.302Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.345 34.105 1497.0804 11:09:07.93M 2015-11-13T11:09:47.502Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.345 34.104 1497.0812 11:09:08.15M 2015-11-13T11:09:47.707Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.344 34.104 1497.0807 11:09:08.34M 2015-11-13T11:09:47.912Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.344 34.103 1497.0823 11:09:08.54M 2015-11-13T11:09:48.112Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.344 34.104 1497.0808 11:09:08.74M 2015-11-13T11:09:48.317Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.344 34.104 1497.0809 11:09:08.94M 2015-11-13T11:09:48.517Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.344 34.104 1497.0814 11:09:09.16M 2015-11-13T11:09:48.722Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.345 34.105 1497.0823 11:09:09.36M 2015-11-13T11:09:48.921Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.345 34.105 1497.0807 11:09:09.56M 2015-11-13T11:09:49.126Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.345 34.105 1497.0807 11:09:09.76M 2015-11-13T11:09:49.331Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.344 34.104 1497.0801 11:09:09.96M 2015-11-13T11:09:49.531Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.344 34.104 1497.0796 11:09:10.18M 2015-11-13T11:09:49.752Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.344 34.103 1497.0795 11:09:10.37M 2015-11-13T11:09:49.937Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.343 34.103 1497.0789 11:09:10.59M 2015-11-13T11:09:50.142Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.346 34.105 1497.0813 11:09:10.77M 2015-11-13T11:09:50.347Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.346 34.106 1497.0790 11:09:10.97M 2015-11-13T11:09:50.547Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.346 34.106 1497.0781 11:09:11.19M 2015-11-13T11:09:50.752Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.346 34.106 1497.0780 11:09:11.39M 2015-11-13T11:09:50.957Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.346 34.107 1497.0790 11:09:11.59M 2015-11-13T11:09:51.162Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.346 34.107 1497.0786 11:09:11.79M 2015-11-13T11:09:51.362Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.349 34.107 1497.0854 11:09:12.01M 2015-11-13T11:09:51.562Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.348 34.107 1497.0848 11:09:12.21M 2015-11-13T11:09:51.767Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.348 34.107 1497.0841 11:09:12.40M 2015-11-13T11:09:52.017Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.347 34.106 1497.0844 11:09:12.60M 2015-11-13T11:09:52.172Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.347 34.106 1497.0835 11:09:12.85M 2015-11-13T11:09:52.372Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.350 34.106 1497.0936 11:09:13.02M 2015-11-13T11:09:52.577Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.350 34.107 1497.0911 11:09:13.22M 2015-11-13T11:09:52.777Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.355 34.112 1497.0966 11:09:13.42M 2015-11-13T11:09:52.987Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.355 34.112 1497.0966 11:09:13.62M 2015-11-13T11:09:53.187Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.355 34.113 1497.0956 11:09:13.82M 2015-11-13T11:09:53.387Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.355 34.113 1497.0952 11:09:14.04M 2015-11-13T11:09:53.592Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.355 34.114 1497.0948 11:09:14.23M 2015-11-13T11:09:53.797Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.355 34.114 1497.0946 11:09:14.43M 2015-11-13T11:09:53.997Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.355 34.115 1497.0939 11:09:14.64M 2015-11-13T11:09:54.222Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.356 34.116 1497.0948 11:09:14.83M 2015-11-13T11:09:54.407Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.356 34.116 1497.0951 11:09:15.07M 2015-11-13T11:09:54.612Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.356 34.115 1497.0952 11:09:15.25M 2015-11-13T11:09:54.812Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.355 34.115 1497.0950 11:09:15.45M 2015-11-13T11:09:55.017Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.354 34.114 1497.0938 11:09:15.65M 2015-11-13T11:09:55.218Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.354 34.113 1497.0928 11:09:15.85M 2015-11-13T11:09:55.417Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.353 34.113 1497.0925 11:09:16.07M 2015-11-13T11:09:55.622Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.353 34.112 1497.0913 11:09:16.26M 2015-11-13T11:09:55.827Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.351 34.111 1497.0900 11:09:16.46M 2015-11-13T11:09:56.027Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.350 34.109 1497.0879 11:09:16.66M 2015-11-13T11:09:56.232Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.349 34.108 1497.0869 11:09:16.86M 2015-11-13T11:09:56.432Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.348 34.107 1497.0859 11:09:17.08M 2015-11-13T11:09:56.637Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.347 34.107 1497.0845 11:09:17.28M 2015-11-13T11:09:56.842Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.346 34.105 1497.0851 11:09:17.48M 2015-11-13T11:09:57.092Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.346 34.104 1497.0842 11:09:17.68M 2015-11-13T11:09:57.247Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.345 34.103 1497.0837 11:09:17.92M 2015-11-13T11:09:57.453Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.344 34.102 1497.0819 11:09:18.10M 2015-11-13T11:09:57.657Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.344 34.102 1497.0806 11:09:18.29M 2015-11-13T11:09:57.857Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.343 34.102 1497.0792 11:09:18.49M 2015-11-13T11:09:58.057Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.349 34.108 1497.0873 11:09:18.69M 2015-11-13T11:09:58.262Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.347 34.105 1497.0846 11:09:18.89M 2015-11-13T11:09:58.467Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.346 34.105 1497.0835 11:09:19.11M 2015-11-13T11:09:58.687Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.346 34.105 1497.0819 11:09:19.31M 2015-11-13T11:09:58.872Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.345 34.104 1497.0812 11:09:19.52M 2015-11-13T11:09:59.077Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.345 34.104 1497.0808 11:09:19.71M 2015-11-13T11:09:59.282Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.344 34.103 1497.0800 11:09:19.91M 2015-11-13T11:09:59.482Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.349 34.108 1497.0870 11:09:20.13M 2015-11-13T11:09:59.682Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.349 34.108 1497.0864 11:09:20.32M 2015-11-13T11:09:59.887Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.348 34.107 1497.0857 11:09:20.52M 2015-11-13T11:10:00.087Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.347 34.107 1497.0857 11:09:20.72M 2015-11-13T11:10:00.292Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.347 34.106 1497.0864 11:09:20.92M 2015-11-13T11:10:00.497Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.347 34.106 1497.0862 11:09:21.14M 2015-11-13T11:10:00.697Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.347 34.106 1497.0864 11:09:21.34M 2015-11-13T11:10:00.902Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.347 34.108 1497.0820 11:09:21.54M 2015-11-13T11:10:01.107Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.346 34.107 1497.0811 11:09:21.74M 2015-11-13T11:10:01.307Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.346 34.107 1497.0806 11:09:21.94M 2015-11-13T11:10:01.512Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.346 34.107 1497.0808 11:09:22.16M 2015-11-13T11:10:01.717Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.346 34.107 1497.0807 11:09:22.35M 2015-11-13T11:10:01.917Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.346 34.107 1497.0796 11:09:22.55M 2015-11-13T11:10:02.167Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.345 34.107 1497.0782 11:09:22.75M 2015-11-13T11:10:02.322Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.345 34.108 1497.0765 11:09:23.02M 2015-11-13T11:10:02.522Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.346 34.107 1497.0764 11:09:23.17M 2015-11-13T11:10:02.727Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.346 34.108 1497.0773 11:09:23.37M 2015-11-13T11:10:02.932Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.346 34.108 1497.0771 11:09:23.57M 2015-11-13T11:10:03.152Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.346 34.108 1497.0769 11:09:23.77M 2015-11-13T11:10:03.337Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.347 34.108 1497.0778 11:09:24.00M 2015-11-13T11:10:03.542Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.347 34.108 1497.0791 11:09:24.18M 2015-11-13T11:10:03.747Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.348 34.108 1497.0801 11:09:24.38M 2015-11-13T11:10:03.947Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.348 34.109 1497.0792 11:09:24.58M 2015-11-13T11:10:04.152Z|I-OCEAN7-304-XXXX| 24.52 12.271 39.349 34.109 1497.0792 11:09:24.78M 2015-11-13T11:10:04.352Z|I-OCEAN7-304-XXXX| 24.44 12.271 39.349 34.109 1497.0774 11:09:25.00M 2015-11-13T11:10:04.552Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.348 34.109 1497.0775 11:09:25.20M 2015-11-13T11:10:04.762Z|I-OCEAN7-304-XXXX| 24.40 12.271 39.347 34.107 1497.0752 11:09:25.40M 2015-11-13T11:10:04.962Z|I-OCEAN7-304-XXXX| 24.37 12.271 39.345 34.105 1497.0728 11:09:25.60M 2015-11-13T11:10:05.167Z|I-OCEAN7-304-XXXX| 24.37 12.272 39.344 34.104 1497.0728 11:09:25.80M 2015-11-13T11:10:05.367Z|I-OCEAN7-304-XXXX| 24.36 12.272 39.344 34.104 1497.0729 11:09:26.02M 2015-11-13T11:10:05.572Z|I-OCEAN7-304-XXXX| 24.36 12.272 39.341 34.101 1497.0698 11:09:26.21M 2015-11-13T11:10:05.772Z|I-OCEAN7-304-XXXX| 24.41 12.272 39.341 34.100 1497.0709 11:09:26.41M 2015-11-13T11:10:05.977Z|I-OCEAN7-304-XXXX| 24.43 12.273 39.340 34.099 1497.0709 11:09:26.61M 2015-11-13T11:10:06.182Z|I-OCEAN7-304-XXXX| 24.46 12.273 39.339 34.098 1497.0704 11:09:26.81M 2015-11-13T11:10:06.387Z|I-OCEAN7-304-XXXX| 24.46 12.273 39.339 34.098 1497.0702 11:09:27.03M 2015-11-13T11:10:06.587Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.339 34.098 1497.0709 11:09:27.23M 2015-11-13T11:10:06.792Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.338 34.098 1497.0709 11:09:27.43M 2015-11-13T11:10:06.992Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.338 34.097 1497.0729 11:09:27.63M 2015-11-13T11:10:07.197Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.339 34.098 1497.0751 11:09:27.83M 2015-11-13T11:10:07.403Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.339 34.098 1497.0779 11:09:28.05M 2015-11-13T11:10:07.618Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.340 34.098 1497.0785 11:09:28.25M 2015-11-13T11:10:07.802Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.344 34.103 1497.0851 11:09:28.46M 2015-11-13T11:10:08.007Z|I-OCEAN7-304-XXXX| 24.97 12.273 39.344 34.102 1497.0864 11:09:28.64M 2015-11-13T11:10:08.207Z|I-OCEAN7-304-XXXX| 25.04 12.272 39.344 34.104 1497.0833 11:09:28.84M 2015-11-13T11:10:08.417Z|I-OCEAN7-304-XXXX| 25.05 12.272 39.344 34.104 1497.0839 11:09:29.06M 2015-11-13T11:10:08.618Z|I-OCEAN7-304-XXXX| 25.06 12.272 39.344 34.104 1497.0839 11:09:29.26M 2015-11-13T11:10:08.822Z|I-OCEAN7-304-XXXX| 25.06 12.272 39.344 34.103 1497.0841 11:09:29.46M 2015-11-13T11:10:09.027Z|I-OCEAN7-304-XXXX| 25.14 12.272 39.348 34.107 1497.0901 11:09:29.66M 2015-11-13T11:10:09.227Z|I-OCEAN7-304-XXXX| 25.10 12.272 39.361 34.120 1497.1046 11:09:29.86M 2015-11-13T11:10:09.432Z|I-OCEAN7-304-XXXX| 25.08 12.272 39.362 34.121 1497.1052 11:09:30.08M 2015-11-13T11:10:09.632Z|I-OCEAN7-304-XXXX| 25.07 12.272 39.362 34.122 1497.1047 11:09:30.27M 2015-11-13T11:10:09.837Z|I-OCEAN7-304-XXXX| 25.04 12.272 39.363 34.122 1497.1052 11:09:30.47M 2015-11-13T11:10:10.042Z|I-OCEAN7-304-XXXX| 24.99 12.272 39.362 34.122 1497.1041 11:09:30.67M 2015-11-13T11:10:10.242Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.364 34.124 1497.1046 11:09:30.87M 2015-11-13T11:10:10.443Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.364 34.124 1497.1045 11:09:31.09M 2015-11-13T11:10:10.652Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.365 34.124 1497.1042 11:09:31.29M 2015-11-13T11:10:10.852Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.365 34.125 1497.1046 11:09:31.49M 2015-11-13T11:10:11.058Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.365 34.124 1497.1039 11:09:31.69M 2015-11-13T11:10:11.258Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.365 34.124 1497.1036 11:09:31.89M 2015-11-13T11:10:11.462Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.365 34.124 1497.1039 11:09:32.10M 2015-11-13T11:10:11.662Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.370 34.129 1497.1075 11:09:32.31M 2015-11-13T11:10:11.867Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.371 34.130 1497.1073 11:09:32.50M 2015-11-13T11:10:12.088Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.366 34.125 1497.1006 11:09:32.70M 2015-11-13T11:10:12.268Z|I-OCEAN7-304-XXXX| 24.55 12.271 39.365 34.125 1497.0991 11:09:32.92M 2015-11-13T11:10:12.473Z|I-OCEAN7-304-XXXX| 24.55 12.271 39.364 34.124 1497.0980 11:09:33.12M 2015-11-13T11:10:12.678Z|I-OCEAN7-304-XXXX| 24.55 12.271 39.363 34.123 1497.0969 11:09:33.32M 2015-11-13T11:10:12.883Z|I-OCEAN7-304-XXXX| 24.54 12.271 39.364 34.124 1497.0973 11:09:33.52M 2015-11-13T11:10:13.083Z|I-OCEAN7-304-XXXX| 24.54 12.271 39.364 34.124 1497.0974 11:09:33.72M 2015-11-13T11:10:13.288Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.364 34.124 1497.0985 11:09:33.92M 2015-11-13T11:10:13.493Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.364 34.124 1497.1001 11:09:34.14M 2015-11-13T11:10:13.694Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.370 34.129 1497.1069 11:09:34.34M 2015-11-13T11:10:13.898Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.371 34.130 1497.1073 11:09:34.53M 2015-11-13T11:10:14.103Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.371 34.130 1497.1086 11:09:34.73M 2015-11-13T11:10:14.303Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.371 34.131 1497.1063 11:09:34.93M 2015-11-13T11:10:14.503Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.377 34.136 1497.1135 11:09:35.15M 2015-11-13T11:10:14.708Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.377 34.136 1497.1146 11:09:35.35M 2015-11-13T11:10:14.913Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.376 34.136 1497.1135 11:09:35.55M 2015-11-13T11:10:15.118Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.375 34.135 1497.1133 11:09:35.75M 2015-11-13T11:10:15.318Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.375 34.135 1497.1139 11:09:35.95M 2015-11-13T11:10:15.523Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.375 34.135 1497.1132 11:09:36.16M 2015-11-13T11:10:15.728Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.375 34.135 1497.1135 11:09:36.37M 2015-11-13T11:10:15.928Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.375 34.135 1497.1146 11:09:36.56M 2015-11-13T11:10:16.133Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.375 34.135 1497.1147 11:09:36.76M 2015-11-13T11:10:16.333Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.375 34.135 1497.1150 11:09:36.96M 2015-11-13T11:10:16.558Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.377 34.136 1497.1165 11:09:37.18M 2015-11-13T11:10:16.738Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.373 34.131 1497.1201 11:09:37.40M 2015-11-13T11:10:16.943Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.373 34.130 1497.1200 11:09:37.58M 2015-11-13T11:10:17.143Z|I-OCEAN7-304-XXXX| 24.92 12.274 39.372 34.129 1497.1190 11:09:37.78M 2015-11-13T11:10:17.393Z|I-OCEAN7-304-XXXX| 24.92 12.274 39.371 34.128 1497.1180 11:09:37.97M 2015-11-13T11:10:17.553Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.369 34.127 1497.1156 11:09:38.24M 2015-11-13T11:10:17.753Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.368 34.125 1497.1141 11:09:38.39M 2015-11-13T11:10:17.958Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.367 34.124 1497.1133 11:09:38.59M 2015-11-13T11:10:18.163Z|I-OCEAN7-304-XXXX| 24.85 12.274 39.371 34.128 1497.1169 11:09:38.79M 2015-11-13T11:10:18.363Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.371 34.128 1497.1169 11:09:39.01M 2015-11-13T11:10:18.568Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.371 34.128 1497.1157 11:09:39.21M 2015-11-13T11:10:18.768Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.377 34.134 1497.1222 11:09:39.41M 2015-11-13T11:10:18.974Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.377 34.135 1497.1212 11:09:39.61M 2015-11-13T11:10:19.173Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.378 34.135 1497.1206 11:09:39.81M 2015-11-13T11:10:19.379Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.374 34.132 1497.1155 11:09:40.03M 2015-11-13T11:10:19.578Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.374 34.132 1497.1146 11:09:40.22M 2015-11-13T11:10:19.783Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.373 34.131 1497.1134 11:09:40.42M 2015-11-13T11:10:19.988Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.373 34.131 1497.1133 11:09:40.62M 2015-11-13T11:10:20.193Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.373 34.131 1497.1130 11:09:40.82M 2015-11-13T11:10:20.393Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.373 34.131 1497.1118 11:09:41.04M 2015-11-13T11:10:20.598Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.373 34.131 1497.1119 11:09:41.24M 2015-11-13T11:10:20.803Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.372 34.130 1497.1102 11:09:41.44M 2015-11-13T11:10:21.018Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.379 34.137 1497.1176 11:09:41.64M 2015-11-13T11:10:21.203Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.379 34.138 1497.1179 11:09:41.85M 2015-11-13T11:10:21.408Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.380 34.139 1497.1191 11:09:42.05M 2015-11-13T11:10:21.614Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.381 34.139 1497.1208 11:09:42.26M 2015-11-13T11:10:21.818Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.382 34.140 1497.1217 11:09:42.45M 2015-11-13T11:10:22.020Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.382 34.140 1497.1223 11:09:42.65M 2015-11-13T11:10:22.223Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.381 34.139 1497.1219 11:09:42.85M 2015-11-13T11:10:22.473Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.380 34.138 1497.1210 11:09:43.07M 2015-11-13T11:10:22.628Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.379 34.137 1497.1195 11:09:43.32M 2015-11-13T11:10:22.828Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.377 34.136 1497.1182 11:09:43.47M 2015-11-13T11:10:23.033Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.376 34.134 1497.1157 11:09:43.67M 2015-11-13T11:10:23.238Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.375 34.134 1497.1160 11:09:43.87M 2015-11-13T11:10:23.438Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.376 34.134 1497.1178 11:09:44.09M 2015-11-13T11:10:23.643Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.377 34.135 1497.1187 11:09:44.28M 2015-11-13T11:10:23.843Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.378 34.136 1497.1208 11:09:44.49M 2015-11-13T11:10:24.048Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.379 34.136 1497.1226 11:09:44.68M 2015-11-13T11:10:24.248Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.380 34.137 1497.1240 11:09:44.88M 2015-11-13T11:10:24.458Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.381 34.139 1497.1255 11:09:45.10M 2015-11-13T11:10:24.658Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.383 34.140 1497.1271 11:09:45.30M 2015-11-13T11:10:24.863Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.383 34.141 1497.1277 11:09:45.50M 2015-11-13T11:10:25.063Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.380 34.138 1497.1251 11:09:45.70M 2015-11-13T11:10:25.268Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.379 34.137 1497.1237 11:09:45.90M 2015-11-13T11:10:25.488Z|I-OCEAN7-304-XXXX| 24.92 12.274 39.379 34.136 1497.1283 11:09:46.12M 2015-11-13T11:10:25.673Z|I-OCEAN7-304-XXXX| 24.91 12.274 39.375 34.132 1497.1229 11:09:46.33M 2015-11-13T11:10:25.878Z|I-OCEAN7-304-XXXX| 24.91 12.274 39.379 34.136 1497.1276 11:09:46.51M 2015-11-13T11:10:26.078Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.379 34.136 1497.1279 11:09:46.71M 2015-11-13T11:10:26.283Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.380 34.136 1497.1288 11:09:46.91M 2015-11-13T11:10:26.488Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.379 34.136 1497.1284 11:09:47.13M 2015-11-13T11:10:26.688Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.381 34.137 1497.1309 11:09:47.33M 2015-11-13T11:10:26.893Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.381 34.136 1497.1318 11:09:47.53M 2015-11-13T11:10:27.094Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.381 34.136 1497.1311 11:09:47.73M 2015-11-13T11:10:27.298Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.380 34.136 1497.1302 11:09:47.93M 2015-11-13T11:10:27.543Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.380 34.136 1497.1287 11:09:48.15M 2015-11-13T11:10:27.703Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.381 34.137 1497.1271 11:09:48.39M 2015-11-13T11:10:27.903Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.381 34.137 1497.1265 11:09:48.54M 2015-11-13T11:10:28.108Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.380 34.137 1497.1256 11:09:48.74M 2015-11-13T11:10:28.313Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.380 34.137 1497.1246 11:09:48.94M 2015-11-13T11:10:28.513Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.380 34.137 1497.1239 11:09:49.16M 2015-11-13T11:10:28.718Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.380 34.137 1497.1230 11:09:49.36M 2015-11-13T11:10:28.923Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.380 34.137 1497.1215 11:09:49.56M 2015-11-13T11:10:29.132Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.379 34.137 1497.1210 11:09:49.76M 2015-11-13T11:10:29.328Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.380 34.137 1497.1211 11:09:49.96M 2015-11-13T11:10:29.528Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.380 34.138 1497.1206 11:09:50.18M 2015-11-13T11:10:29.734Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.380 34.138 1497.1198 11:09:50.37M 2015-11-13T11:10:29.953Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.378 34.137 1497.1177 11:09:50.57M 2015-11-13T11:10:30.139Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.377 34.136 1497.1168 11:09:50.79M 2015-11-13T11:10:30.343Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.364 34.123 1497.1017 11:09:50.97M 2015-11-13T11:10:30.548Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.366 34.124 1497.1044 11:09:51.19M 2015-11-13T11:10:30.748Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.366 34.125 1497.1063 11:09:51.39M 2015-11-13T11:10:30.948Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.368 34.126 1497.1079 11:09:51.59M 2015-11-13T11:10:31.154Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.369 34.127 1497.1095 11:09:51.79M 2015-11-13T11:10:31.359Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.371 34.129 1497.1123 11:09:52.01M 2015-11-13T11:10:31.563Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.372 34.130 1497.1143 11:09:52.21M 2015-11-13T11:10:31.763Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.369 34.127 1497.1112 11:09:52.41M 2015-11-13T11:10:31.968Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.368 34.126 1497.1099 11:09:52.60M 2015-11-13T11:10:32.168Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.368 34.126 1497.1093 11:09:52.80M 2015-11-13T11:10:32.373Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.368 34.127 1497.1096 11:09:53.02M 2015-11-13T11:10:32.624Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.368 34.126 1497.1104 11:09:53.22M 2015-11-13T11:10:32.779Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.367 34.125 1497.1099 11:09:53.46M 2015-11-13T11:10:32.984Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.366 34.124 1497.1093 11:09:53.62M 2015-11-13T11:10:33.183Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.365 34.123 1497.1071 11:09:53.82M 2015-11-13T11:10:33.388Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.364 34.122 1497.1069 11:09:54.03M 2015-11-13T11:10:33.588Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.364 34.121 1497.1073 11:09:54.23M 2015-11-13T11:10:33.793Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.364 34.121 1497.1073 11:09:54.43M 2015-11-13T11:10:33.998Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.364 34.122 1497.1082 11:09:54.63M 2015-11-13T11:10:34.198Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.359 34.117 1497.1017 11:09:54.83M 2015-11-13T11:10:34.419Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.358 34.116 1497.1006 11:09:55.05M 2015-11-13T11:10:34.603Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.358 34.115 1497.1005 11:09:55.27M 2015-11-13T11:10:34.808Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.358 34.115 1497.0997 11:09:55.45M 2015-11-13T11:10:35.014Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.363 34.121 1497.1057 11:09:55.65M 2015-11-13T11:10:35.214Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.360 34.118 1497.1016 11:09:55.85M 2015-11-13T11:10:35.419Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.359 34.116 1497.0997 11:09:56.06M 2015-11-13T11:10:35.619Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.356 34.113 1497.0961 11:09:56.26M 2015-11-13T11:10:35.824Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.356 34.114 1497.0963 11:09:56.46M 2015-11-13T11:10:36.029Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.356 34.114 1497.0966 11:09:56.66M 2015-11-13T11:10:36.228Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.351 34.109 1497.0898 11:09:56.86M 2015-11-13T11:10:36.434Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.350 34.108 1497.0879 11:09:57.08M 2015-11-13T11:10:36.639Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.349 34.108 1497.0868 11:09:57.28M 2015-11-13T11:10:36.839Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.347 34.105 1497.0844 11:09:57.48M 2015-11-13T11:10:37.044Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.347 34.105 1497.0835 11:09:57.68M 2015-11-13T11:10:37.244Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.348 34.106 1497.0851 11:09:57.88M 2015-11-13T11:10:37.444Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.347 34.105 1497.0853 11:09:58.09M 2015-11-13T11:10:37.654Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.347 34.105 1497.0853 11:09:58.29M 2015-11-13T11:10:37.854Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.347 34.104 1497.0858 11:09:58.49M 2015-11-13T11:10:38.059Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.346 34.104 1497.0859 11:09:58.69M 2015-11-13T11:10:38.259Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.347 34.104 1497.0872 11:09:58.89M 2015-11-13T11:10:38.464Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.347 34.105 1497.0876 11:09:59.11M 2015-11-13T11:10:38.669Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.347 34.105 1497.0891 11:09:59.31M 2015-11-13T11:10:38.889Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.347 34.104 1497.0898 11:09:59.51M 2015-11-13T11:10:39.074Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.348 34.104 1497.0918 11:09:59.72M 2015-11-13T11:10:39.274Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.348 34.104 1497.0931 11:09:59.90M 2015-11-13T11:10:39.479Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.343 34.100 1497.0883 11:10:00.12M 2015-11-13T11:10:39.684Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.343 34.100 1497.0885 11:10:00.32M 2015-11-13T11:10:39.884Z|I-OCEAN7-304-XXXX| 24.93 12.275 39.343 34.100 1497.0884 11:10:00.52M 2015-11-13T11:10:40.089Z|I-OCEAN7-304-XXXX| 24.96 12.275 39.342 34.099 1497.0887 11:10:00.72M 2015-11-13T11:10:40.289Z|I-OCEAN7-304-XXXX| 24.96 12.276 39.342 34.098 1497.0886 11:10:00.92M 2015-11-13T11:10:40.494Z|I-OCEAN7-304-XXXX| 24.98 12.276 39.341 34.097 1497.0884 11:10:01.14M 2015-11-13T11:10:40.699Z|I-OCEAN7-304-XXXX| 24.96 12.276 39.341 34.097 1497.0885 11:10:01.34M 2015-11-13T11:10:40.904Z|I-OCEAN7-304-XXXX| 24.95 12.276 39.341 34.097 1497.0883 11:10:01.54M 2015-11-13T11:10:41.099Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.341 34.097 1497.0889 11:10:01.74M 2015-11-13T11:10:41.304Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.342 34.097 1497.0896 11:10:01.93M 2015-11-13T11:10:41.509Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.342 34.098 1497.0902 11:10:02.15M 2015-11-13T11:10:41.714Z|I-OCEAN7-304-XXXX| 24.90 12.277 39.349 34.104 1497.0979 11:10:02.35M 2015-11-13T11:10:41.919Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.349 34.104 1497.0992 11:10:02.55M 2015-11-13T11:10:42.119Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.350 34.105 1497.1000 11:10:02.75M 2015-11-13T11:10:42.319Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.347 34.102 1497.0967 11:10:02.95M 2015-11-13T11:10:42.524Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.347 34.101 1497.0963 11:10:03.17M 2015-11-13T11:10:42.729Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.347 34.101 1497.0962 11:10:03.37M 2015-11-13T11:10:42.934Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.347 34.101 1497.0958 11:10:03.57M 2015-11-13T11:10:43.134Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.346 34.101 1497.0946 11:10:03.77M 2015-11-13T11:10:43.354Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.346 34.101 1497.0935 11:10:03.97M 2015-11-13T11:10:43.539Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.347 34.101 1497.0940 11:10:04.20M 2015-11-13T11:10:43.744Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.346 34.101 1497.0927 11:10:04.38M 2015-11-13T11:10:43.944Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.346 34.101 1497.0931 11:10:04.58M 2015-11-13T11:10:44.144Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.347 34.101 1497.0933 11:10:04.78M 2015-11-13T11:10:44.349Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.347 34.102 1497.0931 11:10:05.00M 2015-11-13T11:10:44.554Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.349 34.103 1497.0938 11:10:05.20M 2015-11-13T11:10:44.754Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.350 34.105 1497.0946 11:10:05.40M 2015-11-13T11:10:44.964Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.351 34.106 1497.0957 11:10:05.59M 2015-11-13T11:10:45.164Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.351 34.107 1497.0962 11:10:05.80M 2015-11-13T11:10:45.364Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.347 34.103 1497.0916 11:10:06.01M 2015-11-13T11:10:45.569Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.346 34.102 1497.0907 11:10:06.21M 2015-11-13T11:10:45.769Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.345 34.101 1497.0903 11:10:06.41M 2015-11-13T11:10:45.975Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.342 34.098 1497.0869 11:10:06.61M 2015-11-13T11:10:46.179Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.343 34.098 1497.0898 11:10:06.81M 2015-11-13T11:10:46.379Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.343 34.098 1497.0908 11:10:07.03M 2015-11-13T11:10:46.584Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.344 34.099 1497.0922 11:10:07.23M 2015-11-13T11:10:46.789Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.344 34.099 1497.0935 11:10:07.43M 2015-11-13T11:10:46.989Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.343 34.098 1497.0925 11:10:07.63M 2015-11-13T11:10:47.190Z|I-OCEAN7-304-XXXX| 24.88 12.277 39.344 34.098 1497.0938 11:10:07.83M 2015-11-13T11:10:47.395Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.343 34.098 1497.0945 11:10:08.04M 2015-11-13T11:10:47.599Z|I-OCEAN7-304-XXXX| 24.90 12.278 39.343 34.097 1497.0955 11:10:08.24M 2015-11-13T11:10:47.819Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.343 34.096 1497.0955 11:10:08.44M 2015-11-13T11:10:48.004Z|I-OCEAN7-304-XXXX| 24.93 12.279 39.342 34.095 1497.0955 11:10:08.66M 2015-11-13T11:10:48.209Z|I-OCEAN7-304-XXXX| 24.94 12.279 39.341 34.094 1497.0951 11:10:08.84M 2015-11-13T11:10:48.409Z|I-OCEAN7-304-XXXX| 24.94 12.279 39.347 34.100 1497.1027 11:10:09.06M 2015-11-13T11:10:48.615Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.345 34.098 1497.0996 11:10:09.26M 2015-11-13T11:10:48.819Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.344 34.097 1497.0985 11:10:09.46M 2015-11-13T11:10:49.024Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.345 34.097 1497.0995 11:10:09.66M 2015-11-13T11:10:49.224Z|I-OCEAN7-304-XXXX| 24.90 12.280 39.343 34.095 1497.0985 11:10:09.86M 2015-11-13T11:10:49.424Z|I-OCEAN7-304-XXXX| 24.87 12.280 39.343 34.095 1497.0979 11:10:10.07M 2015-11-13T11:10:49.629Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.342 34.095 1497.0959 11:10:10.27M 2015-11-13T11:10:49.835Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.342 34.094 1497.0948 11:10:10.47M 2015-11-13T11:10:50.039Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.341 34.094 1497.0940 11:10:10.67M 2015-11-13T11:10:50.239Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.342 34.095 1497.0933 11:10:10.87M 2015-11-13T11:10:50.444Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.335 34.088 1497.0856 11:10:11.09M 2015-11-13T11:10:50.644Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.335 34.088 1497.0837 11:10:11.29M 2015-11-13T11:10:50.849Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.334 34.088 1497.0825 11:10:11.49M 2015-11-13T11:10:51.055Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.334 34.087 1497.0815 11:10:11.69M 2015-11-13T11:10:51.254Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.334 34.088 1497.0806 11:10:11.89M 2015-11-13T11:10:51.454Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.340 34.094 1497.0867 11:10:12.10M 2015-11-13T11:10:51.659Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.341 34.095 1497.0869 11:10:12.30M 2015-11-13T11:10:51.864Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.342 34.097 1497.0879 11:10:12.50M 2015-11-13T11:10:52.064Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.343 34.098 1497.0880 11:10:12.70M 2015-11-13T11:10:52.289Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.344 34.100 1497.0875 11:10:12.90M 2015-11-13T11:10:52.474Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.343 34.099 1497.0869 11:10:13.14M 2015-11-13T11:10:52.675Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.343 34.098 1497.0859 11:10:13.32M 2015-11-13T11:10:52.879Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.342 34.097 1497.0839 11:10:13.52M 2015-11-13T11:10:53.084Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.340 34.096 1497.0835 11:10:13.72M 2015-11-13T11:10:53.284Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.341 34.097 1497.0837 11:10:13.92M 2015-11-13T11:10:53.490Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.341 34.097 1497.0844 11:10:14.14M 2015-11-13T11:10:53.689Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.342 34.098 1497.0862 11:10:14.33M 2015-11-13T11:10:53.894Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.344 34.099 1497.0879 11:10:14.53M 2015-11-13T11:10:54.099Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.343 34.099 1497.0880 11:10:14.73M 2015-11-13T11:10:54.299Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.345 34.100 1497.0908 11:10:14.93M 2015-11-13T11:10:54.504Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.345 34.101 1497.0924 11:10:15.15M 2015-11-13T11:10:54.704Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.346 34.101 1497.0947 11:10:15.35M 2015-11-13T11:10:54.909Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.347 34.102 1497.0955 11:10:15.55M 2015-11-13T11:10:55.114Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.346 34.101 1497.0936 11:10:15.75M 2015-11-13T11:10:55.314Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.345 34.100 1497.0935 11:10:15.95M 2015-11-13T11:10:55.522Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.344 34.098 1497.0928 11:10:16.16M 2015-11-13T11:10:55.719Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.342 34.097 1497.0916 11:10:16.36M 2015-11-13T11:10:55.929Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.336 34.090 1497.0848 11:10:16.56M 2015-11-13T11:10:56.129Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.335 34.089 1497.0852 11:10:16.76M 2015-11-13T11:10:56.329Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.334 34.088 1497.0847 11:10:16.96M 2015-11-13T11:10:56.535Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.334 34.088 1497.0844 11:10:17.18M 2015-11-13T11:10:56.750Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.342 34.095 1497.0927 11:10:17.38M 2015-11-13T11:10:56.939Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.342 34.096 1497.0939 11:10:17.59M 2015-11-13T11:10:57.140Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.342 34.096 1497.0935 11:10:17.78M 2015-11-13T11:10:57.345Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.343 34.096 1497.0934 11:10:17.97M 2015-11-13T11:10:57.550Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.343 34.097 1497.0939 11:10:18.19M 2015-11-13T11:10:57.750Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.343 34.097 1497.0938 11:10:18.39M 2015-11-13T11:10:57.955Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.343 34.097 1497.0936 11:10:18.59M 2015-11-13T11:10:58.160Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.343 34.098 1497.0929 11:10:18.79M 2015-11-13T11:10:58.360Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.342 34.097 1497.0917 11:10:19.01M 2015-11-13T11:10:58.564Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.342 34.097 1497.0903 11:10:19.21M 2015-11-13T11:10:58.764Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.343 34.098 1497.0905 11:10:19.41M 2015-11-13T11:10:58.970Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.343 34.099 1497.0903 11:10:19.61M 2015-11-13T11:10:59.175Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.339 34.095 1497.0851 11:10:19.81M 2015-11-13T11:10:59.375Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.340 34.096 1497.0854 11:10:20.03M 2015-11-13T11:10:59.575Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.341 34.098 1497.0865 11:10:20.22M 2015-11-13T11:10:59.785Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.342 34.098 1497.0872 11:10:20.42M 2015-11-13T11:10:59.985Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.342 34.099 1497.0873 11:10:20.62M 2015-11-13T11:11:00.190Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.342 34.099 1497.0875 11:10:20.82M 2015-11-13T11:11:00.390Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.343 34.100 1497.0886 11:10:21.04M 2015-11-13T11:11:00.595Z|I-OCEAN7-304-XXXX| 24.92 12.275 39.344 34.100 1497.0895 11:10:21.24M 2015-11-13T11:11:00.800Z|I-OCEAN7-304-XXXX| 24.92 12.276 39.344 34.101 1497.0905 11:10:21.44M 2015-11-13T11:11:01.000Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.343 34.100 1497.0896 11:10:21.64M 2015-11-13T11:11:01.220Z|I-OCEAN7-304-XXXX| 24.89 12.276 39.343 34.100 1497.0897 11:10:21.84M 2015-11-13T11:11:01.405Z|I-OCEAN7-304-XXXX| 24.93 12.276 39.343 34.099 1497.0908 11:10:22.07M 2015-11-13T11:11:01.605Z|I-OCEAN7-304-XXXX| 24.93 12.276 39.337 34.094 1497.0840 11:10:22.25M 2015-11-13T11:11:01.810Z|I-OCEAN7-304-XXXX| 24.93 12.276 39.337 34.094 1497.0835 11:10:22.45M 2015-11-13T11:11:02.015Z|I-OCEAN7-304-XXXX| 24.91 12.276 39.337 34.093 1497.0828 11:10:22.65M 2015-11-13T11:11:02.220Z|I-OCEAN7-304-XXXX| 24.91 12.276 39.337 34.093 1497.0825 11:10:22.85M 2015-11-13T11:11:02.425Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.337 34.093 1497.0813 11:10:23.07M 2015-11-13T11:11:02.625Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.337 34.093 1497.0811 11:10:23.27M 2015-11-13T11:11:02.825Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.336 34.092 1497.0800 11:10:23.47M 2015-11-13T11:11:03.030Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.335 34.092 1497.0793 11:10:23.66M 2015-11-13T11:11:03.235Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.336 34.092 1497.0802 11:10:23.87M 2015-11-13T11:11:03.436Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.335 34.091 1497.0798 11:10:24.09M 2015-11-13T11:11:03.640Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.335 34.091 1497.0793 11:10:24.28M 2015-11-13T11:11:03.845Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.334 34.090 1497.0786 11:10:24.48M 2015-11-13T11:11:04.045Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.340 34.096 1497.0845 11:10:24.68M 2015-11-13T11:11:04.250Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.340 34.096 1497.0836 11:10:24.88M 2015-11-13T11:11:04.450Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.341 34.096 1497.0839 11:10:25.10M 2015-11-13T11:11:04.655Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.341 34.097 1497.0836 11:10:25.30M 2015-11-13T11:11:04.855Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.341 34.096 1497.0856 11:10:25.50M 2015-11-13T11:11:05.060Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.342 34.097 1497.0872 11:10:25.69M 2015-11-13T11:11:05.265Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.343 34.098 1497.0879 11:10:25.89M 2015-11-13T11:11:05.470Z|I-OCEAN7-304-XXXX| 24.49 12.278 39.344 34.098 1497.0885 11:10:26.11M 2015-11-13T11:11:05.690Z|I-OCEAN7-304-XXXX| 24.40 12.278 39.343 34.098 1497.0854 11:10:26.31M 2015-11-13T11:11:05.870Z|I-OCEAN7-304-XXXX| 24.43 12.278 39.341 34.096 1497.0841 11:10:26.53M 2015-11-13T11:11:06.075Z|I-OCEAN7-304-XXXX| 24.43 12.278 39.337 34.092 1497.0798 11:10:26.71M 2015-11-13T11:11:06.280Z|I-OCEAN7-304-XXXX| 24.41 12.277 39.337 34.092 1497.0782 11:10:26.91M 2015-11-13T11:11:06.485Z|I-OCEAN7-304-XXXX| 24.42 12.277 39.337 34.092 1497.0782 11:10:27.13M 2015-11-13T11:11:06.685Z|I-OCEAN7-304-XXXX| 24.42 12.277 39.333 34.089 1497.0729 11:10:27.33M 2015-11-13T11:11:06.885Z|I-OCEAN7-304-XXXX| 24.42 12.277 39.333 34.088 1497.0729 11:10:27.53M 2015-11-13T11:11:07.090Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.332 34.088 1497.0725 11:10:27.72M 2015-11-13T11:11:07.295Z|I-OCEAN7-304-XXXX| 24.44 12.277 39.332 34.088 1497.0713 11:10:27.92M 2015-11-13T11:11:07.495Z|I-OCEAN7-304-XXXX| 24.49 12.277 39.331 34.087 1497.0712 11:10:28.14M 2015-11-13T11:11:07.700Z|I-OCEAN7-304-XXXX| 24.49 12.277 39.334 34.090 1497.0746 11:10:28.34M 2015-11-13T11:11:07.905Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.334 34.090 1497.0752 11:10:28.54M 2015-11-13T11:11:08.105Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.334 34.090 1497.0763 11:10:28.74M 2015-11-13T11:11:08.310Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.335 34.090 1497.0775 11:10:28.94M 2015-11-13T11:11:08.510Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.335 34.091 1497.0793 11:10:29.16M 2015-11-13T11:11:08.715Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.336 34.091 1497.0796 11:10:29.36M 2015-11-13T11:11:08.920Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.336 34.091 1497.0803 11:10:29.56M 2015-11-13T11:11:09.120Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.336 34.092 1497.0812 11:10:29.76M 2015-11-13T11:11:09.325Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.336 34.092 1497.0809 11:10:29.95M 2015-11-13T11:11:09.530Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.342 34.098 1497.0887 11:10:30.18M 2015-11-13T11:11:09.730Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.343 34.098 1497.0901 11:10:30.37M 2015-11-13T11:11:09.935Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.343 34.098 1497.0908 11:10:30.57M 2015-11-13T11:11:10.155Z|I-OCEAN7-304-XXXX| 24.90 12.277 39.343 34.098 1497.0930 11:10:30.77M 2015-11-13T11:11:10.340Z|I-OCEAN7-304-XXXX| 24.93 12.278 39.339 34.093 1497.0896 11:10:31.01M 2015-11-13T11:11:10.545Z|I-OCEAN7-304-XXXX| 24.93 12.278 39.337 34.092 1497.0883 11:10:31.19M 2015-11-13T11:11:10.750Z|I-OCEAN7-304-XXXX| 24.99 12.278 39.336 34.090 1497.0878 11:10:31.39M 2015-11-13T11:11:10.950Z|I-OCEAN7-304-XXXX| 25.03 12.278 39.334 34.089 1497.0872 11:10:31.59M 2015-11-13T11:11:11.150Z|I-OCEAN7-304-XXXX| 25.05 12.278 39.334 34.089 1497.0870 11:10:31.79M 2015-11-13T11:11:11.355Z|I-OCEAN7-304-XXXX| 25.05 12.278 39.334 34.089 1497.0868 11:10:32.00M 2015-11-13T11:11:11.555Z|I-OCEAN7-304-XXXX| 25.08 12.278 39.338 34.093 1497.0916 11:10:32.20M 2015-11-13T11:11:11.760Z|I-OCEAN7-304-XXXX| 25.09 12.277 39.339 34.094 1497.0913 11:10:32.40M 2015-11-13T11:11:11.965Z|I-OCEAN7-304-XXXX| 25.11 12.277 39.340 34.095 1497.0918 11:10:32.60M 2015-11-13T11:11:12.165Z|I-OCEAN7-304-XXXX| 25.11 12.277 39.340 34.096 1497.0920 11:10:32.80M 2015-11-13T11:11:12.370Z|I-OCEAN7-304-XXXX| 25.08 12.277 39.337 34.093 1497.0879 11:10:33.02M 2015-11-13T11:11:12.575Z|I-OCEAN7-304-XXXX| 25.11 12.277 39.337 34.092 1497.0879 11:10:33.22M 2015-11-13T11:11:12.775Z|I-OCEAN7-304-XXXX| 25.11 12.277 39.336 34.091 1497.0874 11:10:33.42M 2015-11-13T11:11:12.980Z|I-OCEAN7-304-XXXX| 25.11 12.277 39.336 34.091 1497.0873 11:10:33.61M 2015-11-13T11:11:13.180Z|I-OCEAN7-304-XXXX| 25.08 12.277 39.336 34.092 1497.0861 11:10:33.81M 2015-11-13T11:11:13.385Z|I-OCEAN7-304-XXXX| 25.06 12.276 39.336 34.092 1497.0844 11:10:34.03M 2015-11-13T11:11:13.585Z|I-OCEAN7-304-XXXX| 25.01 12.276 39.335 34.091 1497.0824 11:10:34.23M 2015-11-13T11:11:13.790Z|I-OCEAN7-304-XXXX| 25.01 12.276 39.335 34.091 1497.0822 11:10:34.43M 2015-11-13T11:11:13.995Z|I-OCEAN7-304-XXXX| 24.98 12.276 39.335 34.092 1497.0820 11:10:34.63M 2015-11-13T11:11:14.195Z|I-OCEAN7-304-XXXX| 24.91 12.276 39.335 34.092 1497.0809 11:10:34.83M 2015-11-13T11:11:14.400Z|I-OCEAN7-304-XXXX| 24.92 12.276 39.335 34.092 1497.0804 11:10:35.05M 2015-11-13T11:11:14.620Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.335 34.092 1497.0800 11:10:35.25M 2015-11-13T11:11:14.805Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.335 34.092 1497.0796 11:10:35.46M 2015-11-13T11:11:15.010Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.336 34.092 1497.0791 11:10:35.65M 2015-11-13T11:11:15.210Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.336 34.092 1497.0789 11:10:35.85M 2015-11-13T11:11:15.416Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.336 34.092 1497.0785 11:10:36.06M 2015-11-13T11:11:15.615Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.336 34.092 1497.0779 11:10:36.26M 2015-11-13T11:11:15.825Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.337 34.093 1497.0775 11:10:36.46M 2015-11-13T11:11:16.025Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.339 34.095 1497.0802 11:10:36.66M 2015-11-13T11:11:16.225Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.338 34.094 1497.0781 11:10:36.86M 2015-11-13T11:11:16.430Z|I-OCEAN7-304-XXXX| 24.45 12.276 39.337 34.093 1497.0771 11:10:37.08M 2015-11-13T11:11:16.635Z|I-OCEAN7-304-XXXX| 24.41 12.277 39.337 34.093 1497.0759 11:10:37.28M 2015-11-13T11:11:16.835Z|I-OCEAN7-304-XXXX| 24.40 12.277 39.336 34.092 1497.0752 11:10:37.48M 2015-11-13T11:11:17.047Z|I-OCEAN7-304-XXXX| 24.35 12.277 39.335 34.091 1497.0736 11:10:37.68M 2015-11-13T11:11:17.241Z|I-OCEAN7-304-XXXX| 24.37 12.277 39.334 34.090 1497.0729 11:10:37.88M 2015-11-13T11:11:17.445Z|I-OCEAN7-304-XXXX| 24.37 12.277 39.333 34.088 1497.0715 11:10:38.09M 2015-11-13T11:11:17.645Z|I-OCEAN7-304-XXXX| 24.37 12.277 39.332 34.088 1497.0720 11:10:38.29M 2015-11-13T11:11:17.850Z|I-OCEAN7-304-XXXX| 24.38 12.277 39.338 34.094 1497.0792 11:10:38.49M 2015-11-13T11:11:18.057Z|I-OCEAN7-304-XXXX| 24.39 12.278 39.339 34.094 1497.0808 11:10:38.69M 2015-11-13T11:11:18.260Z|I-OCEAN7-304-XXXX| 24.43 12.278 39.339 34.093 1497.0818 11:10:38.89M 2015-11-13T11:11:18.461Z|I-OCEAN7-304-XXXX| 24.46 12.278 39.339 34.094 1497.0826 11:10:39.11M 2015-11-13T11:11:18.665Z|I-OCEAN7-304-XXXX| 24.46 12.278 39.339 34.094 1497.0831 11:10:39.31M 2015-11-13T11:11:18.865Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.340 34.095 1497.0850 11:10:39.51M 2015-11-13T11:11:19.085Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.343 34.097 1497.0881 11:10:39.70M 2015-11-13T11:11:19.275Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.340 34.095 1497.0846 11:10:39.92M 2015-11-13T11:11:19.475Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.339 34.094 1497.0833 11:10:40.12M 2015-11-13T11:11:19.687Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.339 34.094 1497.0835 11:10:40.32M 2015-11-13T11:11:19.880Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.340 34.095 1497.0850 11:10:40.52M 2015-11-13T11:11:20.085Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.341 34.096 1497.0865 11:10:40.72M 2015-11-13T11:11:20.285Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.344 34.099 1497.0896 11:10:40.92M 2015-11-13T11:11:20.490Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.343 34.099 1497.0896 11:10:41.14M 2015-11-13T11:11:20.695Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.343 34.099 1497.0905 11:10:41.34M 2015-11-13T11:11:20.895Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.337 34.092 1497.0824 11:10:41.54M 2015-11-13T11:11:21.101Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.341 34.096 1497.0868 11:10:41.74M 2015-11-13T11:11:21.301Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.341 34.097 1497.0872 11:10:41.94M 2015-11-13T11:11:21.505Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.339 34.096 1497.0851 11:10:42.15M 2015-11-13T11:11:21.711Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.338 34.094 1497.0829 11:10:42.35M 2015-11-13T11:11:21.911Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.337 34.093 1497.0814 11:10:42.55M 2015-11-13T11:11:22.120Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.336 34.092 1497.0806 11:10:42.75M 2015-11-13T11:11:22.316Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.342 34.098 1497.0880 11:10:42.95M 2015-11-13T11:11:22.521Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.343 34.099 1497.0894 11:10:43.16M 2015-11-13T11:11:22.721Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.343 34.099 1497.0906 11:10:43.37M 2015-11-13T11:11:22.926Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.344 34.100 1497.0916 11:10:43.56M 2015-11-13T11:11:23.126Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.346 34.101 1497.0931 11:10:43.76M 2015-11-13T11:11:23.336Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.343 34.099 1497.0900 11:10:43.96M 2015-11-13T11:11:23.556Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.342 34.098 1497.0887 11:10:44.18M 2015-11-13T11:11:23.741Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.341 34.097 1497.0874 11:10:44.40M 2015-11-13T11:11:23.946Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.340 34.096 1497.0858 11:10:44.58M 2015-11-13T11:11:24.146Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.342 34.098 1497.0891 11:10:44.78M 2015-11-13T11:11:24.351Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.341 34.097 1497.0870 11:10:45.00M 2015-11-13T11:11:24.555Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.340 34.095 1497.0865 11:10:45.20M 2015-11-13T11:11:24.756Z|I-OCEAN7-304-XXXX| 24.87 12.277 39.339 34.094 1497.0875 11:10:45.40M 2015-11-13T11:11:24.956Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.338 34.093 1497.0865 11:10:45.60M 2015-11-13T11:11:25.161Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.338 34.093 1497.0867 11:10:45.79M 2015-11-13T11:11:25.361Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.338 34.092 1497.0870 11:10:46.01M 2015-11-13T11:11:25.566Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.337 34.092 1497.0864 11:10:46.21M 2015-11-13T11:11:25.772Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.336 34.091 1497.0864 11:10:46.41M 2015-11-13T11:11:25.976Z|I-OCEAN7-304-XXXX| 24.89 12.278 39.336 34.091 1497.0875 11:10:46.61M 2015-11-13T11:11:26.176Z|I-OCEAN7-304-XXXX| 24.87 12.278 39.337 34.091 1497.0873 11:10:46.81M 2015-11-13T11:11:26.376Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.337 34.091 1497.0883 11:10:47.03M 2015-11-13T11:11:26.581Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.337 34.090 1497.0887 11:10:47.23M 2015-11-13T11:11:26.786Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.337 34.090 1497.0896 11:10:47.42M 2015-11-13T11:11:26.991Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.337 34.090 1497.0900 11:10:47.63M 2015-11-13T11:11:27.191Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.332 34.085 1497.0851 11:10:47.83M 2015-11-13T11:11:27.396Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.332 34.085 1497.0847 11:10:48.04M 2015-11-13T11:11:27.601Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.331 34.085 1497.0830 11:10:48.24M 2015-11-13T11:11:27.801Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.335 34.089 1497.0870 11:10:48.44M 2015-11-13T11:11:28.021Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.336 34.089 1497.0876 11:10:48.64M 2015-11-13T11:11:28.206Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.336 34.089 1497.0878 11:10:48.86M 2015-11-13T11:11:28.411Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.337 34.090 1497.0881 11:10:49.06M 2015-11-13T11:11:28.611Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.338 34.091 1497.0884 11:10:49.26M 2015-11-13T11:11:28.816Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.339 34.092 1497.0886 11:10:49.46M 2015-11-13T11:11:29.021Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.340 34.093 1497.0902 11:10:49.65M 2015-11-13T11:11:29.221Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.340 34.093 1497.0907 11:10:49.86M 2015-11-13T11:11:29.426Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.340 34.094 1497.0902 11:10:50.07M 2015-11-13T11:11:29.631Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.341 34.095 1497.0891 11:10:50.27M 2015-11-13T11:11:29.831Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.342 34.096 1497.0887 11:10:50.47M 2015-11-13T11:11:30.031Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.343 34.095 1497.0930 11:10:50.67M 2015-11-13T11:11:30.236Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.343 34.096 1497.0934 11:10:50.87M 2015-11-13T11:11:30.442Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.338 34.091 1497.0873 11:10:51.09M 2015-11-13T11:11:30.642Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.337 34.090 1497.0859 11:10:51.29M 2015-11-13T11:11:30.850Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.337 34.090 1497.0851 11:10:51.48M 2015-11-13T11:11:31.052Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.336 34.089 1497.0846 11:10:51.68M 2015-11-13T11:11:31.251Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.336 34.088 1497.0856 11:10:51.89M 2015-11-13T11:11:31.451Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.336 34.088 1497.0864 11:10:52.10M 2015-11-13T11:11:31.656Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.336 34.089 1497.0859 11:10:52.30M 2015-11-13T11:11:31.861Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.335 34.088 1497.0841 11:10:52.50M 2015-11-13T11:11:32.066Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.335 34.089 1497.0834 11:10:52.70M 2015-11-13T11:11:32.266Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.335 34.089 1497.0839 11:10:52.90M 2015-11-13T11:11:32.486Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.342 34.096 1497.0911 11:10:53.12M 2015-11-13T11:11:32.671Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.342 34.096 1497.0923 11:10:53.33M 2015-11-13T11:11:32.876Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.343 34.097 1497.0933 11:10:53.52M 2015-11-13T11:11:33.081Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.343 34.098 1497.0923 11:10:53.71M 2015-11-13T11:11:33.281Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.344 34.098 1497.0925 11:10:53.91M 2015-11-13T11:11:33.486Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.345 34.100 1497.0947 11:10:54.13M 2015-11-13T11:11:33.692Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.346 34.100 1497.0963 11:10:54.33M 2015-11-13T11:11:33.886Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.348 34.102 1497.0979 11:10:54.53M 2015-11-13T11:11:34.098Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.348 34.102 1497.0986 11:10:54.73M 2015-11-13T11:11:34.296Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.349 34.103 1497.0992 11:10:54.93M 2015-11-13T11:11:34.501Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.346 34.100 1497.0969 11:10:55.15M 2015-11-13T11:11:34.701Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.345 34.099 1497.0963 11:10:55.34M 2015-11-13T11:11:34.907Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.344 34.098 1497.0958 11:10:55.55M 2015-11-13T11:11:35.106Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.342 34.096 1497.0936 11:10:55.75M 2015-11-13T11:11:35.311Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.341 34.095 1497.0912 11:10:55.94M 2015-11-13T11:11:35.516Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.340 34.094 1497.0901 11:10:56.16M 2015-11-13T11:11:35.721Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.339 34.093 1497.0886 11:10:56.36M 2015-11-13T11:11:35.921Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.339 34.093 1497.0870 11:10:56.56M 2015-11-13T11:11:36.126Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.339 34.094 1497.0876 11:10:56.76M 2015-11-13T11:11:36.326Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.336 34.091 1497.0847 11:10:56.96M 2015-11-13T11:11:36.532Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.336 34.091 1497.0840 11:10:57.18M 2015-11-13T11:11:36.731Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.336 34.091 1497.0844 11:10:57.38M 2015-11-13T11:11:36.951Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.336 34.090 1497.0844 11:10:57.57M 2015-11-13T11:11:37.141Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.336 34.090 1497.0845 11:10:57.79M 2015-11-13T11:11:37.341Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.340 34.094 1497.0901 11:10:57.97M 2015-11-13T11:11:37.546Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.341 34.095 1497.0920 11:10:58.19M 2015-11-13T11:11:37.751Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.342 34.096 1497.0929 11:10:58.39M 2015-11-13T11:11:37.951Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.341 34.095 1497.0914 11:10:58.59M 2015-11-13T11:11:38.156Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.340 34.095 1497.0908 11:10:58.79M 2015-11-13T11:11:38.356Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.340 34.094 1497.0905 11:10:59.01M 2015-11-13T11:11:38.561Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.340 34.094 1497.0909 11:10:59.21M 2015-11-13T11:11:38.761Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.340 34.094 1497.0907 11:10:59.41M 2015-11-13T11:11:38.966Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.339 34.093 1497.0900 11:10:59.60M 2015-11-13T11:11:39.171Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.339 34.092 1497.0885 11:10:59.80M 2015-11-13T11:11:39.372Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.338 34.092 1497.0885 11:11:00.02M 2015-11-13T11:11:39.576Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.339 34.093 1497.0887 11:11:00.22M 2015-11-13T11:11:39.776Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.339 34.093 1497.0880 11:11:00.42M 2015-11-13T11:11:39.981Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.340 34.094 1497.0881 11:11:00.62M 2015-11-13T11:11:40.186Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.341 34.095 1497.0884 11:11:00.82M 2015-11-13T11:11:40.386Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.339 34.094 1497.0863 11:11:01.04M 2015-11-13T11:11:40.591Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.343 34.098 1497.0898 11:11:01.24M 2015-11-13T11:11:40.791Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.342 34.097 1497.0881 11:11:01.43M 2015-11-13T11:11:40.996Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.342 34.097 1497.0880 11:11:01.63M 2015-11-13T11:11:41.196Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.341 34.096 1497.0876 11:11:01.83M 2015-11-13T11:11:41.421Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.341 34.096 1497.0876 11:11:02.05M 2015-11-13T11:11:41.606Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.337 34.092 1497.0835 11:11:02.27M 2015-11-13T11:11:41.807Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.337 34.092 1497.0830 11:11:02.45M 2015-11-13T11:11:42.012Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.337 34.092 1497.0833 11:11:02.65M 2015-11-13T11:11:42.211Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.338 34.093 1497.0839 11:11:02.85M 2015-11-13T11:11:42.417Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.338 34.093 1497.0850 11:11:03.07M 2015-11-13T11:11:42.622Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.338 34.093 1497.0850 11:11:03.26M 2015-11-13T11:11:42.826Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.339 34.094 1497.0872 11:11:03.46M 2015-11-13T11:11:43.026Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.343 34.097 1497.0903 11:11:03.66M 2015-11-13T11:11:43.226Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.343 34.098 1497.0918 11:11:03.86M 2015-11-13T11:11:43.431Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.344 34.099 1497.0934 11:11:04.08M 2015-11-13T11:11:43.641Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.345 34.100 1497.0955 11:11:04.28M 2015-11-13T11:11:43.843Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.341 34.095 1497.0917 11:11:04.48M 2015-11-13T11:11:44.041Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.342 34.096 1497.0917 11:11:04.68M 2015-11-13T11:11:44.247Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.341 34.096 1497.0916 11:11:04.88M 2015-11-13T11:11:44.447Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.341 34.095 1497.0907 11:11:05.10M 2015-11-13T11:11:44.651Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.340 34.094 1497.0901 11:11:05.30M 2015-11-13T11:11:44.851Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.340 34.094 1497.0892 11:11:05.50M 2015-11-13T11:11:45.057Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.340 34.093 1497.0892 11:11:05.69M 2015-11-13T11:11:45.262Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.339 34.093 1497.0878 11:11:05.89M 2015-11-13T11:11:45.462Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.346 34.099 1497.0961 11:11:06.11M 2015-11-13T11:11:45.667Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.346 34.100 1497.0963 11:11:06.31M 2015-11-13T11:11:45.887Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.347 34.100 1497.0979 11:11:06.51M 2015-11-13T11:11:46.077Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.349 34.102 1497.0992 11:11:06.73M 2015-11-13T11:11:46.276Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.350 34.103 1497.1013 11:11:06.91M 2015-11-13T11:11:46.483Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.351 34.104 1497.1034 11:11:07.13M 2015-11-13T11:11:46.682Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.352 34.105 1497.1038 11:11:07.33M 2015-11-13T11:11:46.882Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.350 34.103 1497.1021 11:11:07.53M 2015-11-13T11:11:47.087Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.340 34.093 1497.0897 11:11:07.72M 2015-11-13T11:11:47.292Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.341 34.094 1497.0919 11:11:07.92M 2015-11-13T11:11:47.492Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.341 34.095 1497.0928 11:11:08.14M 2015-11-13T11:11:47.697Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.339 34.092 1497.0905 11:11:08.34M 2015-11-13T11:11:47.902Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.342 34.095 1497.0942 11:11:08.54M 2015-11-13T11:11:48.107Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.343 34.096 1497.0955 11:11:08.74M 2015-11-13T11:11:48.302Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.343 34.096 1497.0968 11:11:08.94M 2015-11-13T11:11:48.512Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.343 34.096 1497.0974 11:11:09.16M 2015-11-13T11:11:48.712Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.336 34.089 1497.0894 11:11:09.36M 2015-11-13T11:11:48.922Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.335 34.089 1497.0878 11:11:09.56M 2015-11-13T11:11:49.117Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.334 34.088 1497.0867 11:11:09.76M 2015-11-13T11:11:49.322Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.339 34.093 1497.0920 11:11:09.95M 2015-11-13T11:11:49.522Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.340 34.094 1497.0934 11:11:10.17M 2015-11-13T11:11:49.727Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.341 34.095 1497.0940 11:11:10.37M 2015-11-13T11:11:49.932Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.342 34.095 1497.0934 11:11:10.57M 2015-11-13T11:11:50.133Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.344 34.098 1497.0977 11:11:10.77M 2015-11-13T11:11:50.352Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.344 34.097 1497.0972 11:11:10.97M 2015-11-13T11:11:50.537Z|I-OCEAN7-304-XXXX| 24.89 12.279 39.342 34.096 1497.0955 11:11:11.20M 2015-11-13T11:11:50.742Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.342 34.096 1497.0941 11:11:11.38M 2015-11-13T11:11:50.947Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.342 34.096 1497.0934 11:11:11.58M 2015-11-13T11:11:51.147Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.336 34.090 1497.0861 11:11:11.78M 2015-11-13T11:11:51.352Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.336 34.091 1497.0839 11:11:12.00M 2015-11-13T11:11:51.552Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.335 34.090 1497.0813 11:11:12.20M 2015-11-13T11:11:51.757Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.334 34.090 1497.0803 11:11:12.40M 2015-11-13T11:11:51.962Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.334 34.089 1497.0812 11:11:12.60M 2015-11-13T11:11:52.167Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.336 34.090 1497.0830 11:11:12.80M 2015-11-13T11:11:52.367Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.337 34.091 1497.0850 11:11:13.02M 2015-11-13T11:11:52.572Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.339 34.093 1497.0886 11:11:13.21M 2015-11-13T11:11:52.772Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.339 34.093 1497.0875 11:11:13.42M 2015-11-13T11:11:52.977Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.338 34.092 1497.0873 11:11:13.61M 2015-11-13T11:11:53.177Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.338 34.092 1497.0879 11:11:13.81M 2015-11-13T11:11:53.382Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.341 34.094 1497.0912 11:11:14.03M 2015-11-13T11:11:53.588Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.341 34.094 1497.0922 11:11:14.23M 2015-11-13T11:11:53.792Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.341 34.094 1497.0923 11:11:14.43M 2015-11-13T11:11:53.992Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.341 34.095 1497.0928 11:11:14.63M 2015-11-13T11:11:54.192Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.342 34.095 1497.0933 11:11:14.83M 2015-11-13T11:11:54.397Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.343 34.095 1497.0958 11:11:15.05M 2015-11-13T11:11:54.602Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.344 34.096 1497.0995 11:11:15.25M 2015-11-13T11:11:54.822Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.346 34.098 1497.1016 11:11:15.44M 2015-11-13T11:11:55.007Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.346 34.098 1497.1022 11:11:15.66M 2015-11-13T11:11:55.207Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.342 34.094 1497.0974 11:11:15.84M 2015-11-13T11:11:55.412Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.342 34.094 1497.0968 11:11:16.06M 2015-11-13T11:11:55.617Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.341 34.093 1497.0959 11:11:16.26M 2015-11-13T11:11:55.817Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.338 34.090 1497.0939 11:11:16.46M 2015-11-13T11:11:56.022Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.339 34.091 1497.0936 11:11:16.66M 2015-11-13T11:11:56.223Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.340 34.092 1497.0946 11:11:16.86M 2015-11-13T11:11:56.428Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.340 34.092 1497.0952 11:11:17.08M 2015-11-13T11:11:56.632Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.340 34.092 1497.0951 11:11:17.28M 2015-11-13T11:11:56.832Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.340 34.092 1497.0950 11:11:17.48M 2015-11-13T11:11:57.037Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.341 34.093 1497.0957 11:11:17.67M 2015-11-13T11:11:57.242Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.342 34.094 1497.0977 11:11:17.87M 2015-11-13T11:11:57.442Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.343 34.095 1497.0968 11:11:18.09M 2015-11-13T11:11:57.647Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.338 34.091 1497.0913 11:11:18.29M 2015-11-13T11:11:57.852Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.337 34.090 1497.0891 11:11:18.49M 2015-11-13T11:11:58.052Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.338 34.091 1497.0903 11:11:18.69M 2015-11-13T11:11:58.257Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.339 34.091 1497.0903 11:11:18.89M 2015-11-13T11:11:58.457Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.339 34.092 1497.0900 11:11:19.11M 2015-11-13T11:11:58.657Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.340 34.093 1497.0908 11:11:19.31M 2015-11-13T11:11:58.862Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.340 34.093 1497.0902 11:11:19.50M 2015-11-13T11:11:59.067Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.340 34.093 1497.0900 11:11:19.70M 2015-11-13T11:11:59.287Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.339 34.093 1497.0890 11:11:19.90M 2015-11-13T11:11:59.472Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.339 34.093 1497.0884 11:11:20.14M 2015-11-13T11:11:59.672Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.338 34.092 1497.0868 11:11:20.32M 2015-11-13T11:11:59.878Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.337 34.091 1497.0847 11:11:20.52M 2015-11-13T11:12:00.083Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.336 34.090 1497.0835 11:11:20.72M 2015-11-13T11:12:00.282Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.335 34.089 1497.0820 11:11:20.92M 2015-11-13T11:12:00.487Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.334 34.088 1497.0813 11:11:21.14M 2015-11-13T11:12:00.696Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.335 34.088 1497.0822 11:11:21.34M 2015-11-13T11:12:00.897Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.335 34.089 1497.0826 11:11:21.53M 2015-11-13T11:12:01.097Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.337 34.091 1497.0840 11:11:21.74M 2015-11-13T11:12:01.297Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.337 34.091 1497.0851 11:11:21.93M 2015-11-13T11:12:01.502Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.339 34.093 1497.0867 11:11:22.15M 2015-11-13T11:12:01.707Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.340 34.094 1497.0875 11:11:22.35M 2015-11-13T11:12:01.912Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.341 34.095 1497.0895 11:11:22.55M 2015-11-13T11:12:02.112Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.342 34.096 1497.0906 11:11:22.75M 2015-11-13T11:12:02.317Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.342 34.096 1497.0918 11:11:22.95M 2015-11-13T11:12:02.522Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.342 34.096 1497.0918 11:11:23.17M 2015-11-13T11:12:02.722Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.342 34.096 1497.0922 11:11:23.37M 2015-11-13T11:12:02.927Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.341 34.095 1497.0924 11:11:23.56M 2015-11-13T11:12:03.127Z|I-OCEAN7-304-XXXX| 24.87 12.278 39.340 34.094 1497.0914 11:11:23.76M 2015-11-13T11:12:03.332Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.339 34.093 1497.0906 11:11:23.96M 2015-11-13T11:12:03.533Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.338 34.092 1497.0901 11:11:24.18M 2015-11-13T11:12:03.752Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.337 34.091 1497.0886 11:11:24.38M 2015-11-13T11:12:03.937Z|I-OCEAN7-304-XXXX| 24.96 12.278 39.337 34.091 1497.0890 11:11:24.60M 2015-11-13T11:12:04.142Z|I-OCEAN7-304-XXXX| 24.98 12.278 39.337 34.091 1497.0895 11:11:24.78M 2015-11-13T11:12:04.348Z|I-OCEAN7-304-XXXX| 24.98 12.278 39.335 34.089 1497.0879 11:11:25.00M 2015-11-13T11:12:04.547Z|I-OCEAN7-304-XXXX| 24.95 12.279 39.336 34.090 1497.0886 11:11:25.20M 2015-11-13T11:12:04.752Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.337 34.091 1497.0903 11:11:25.40M 2015-11-13T11:12:04.952Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.338 34.092 1497.0914 11:11:25.59M 2015-11-13T11:12:05.157Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.339 34.092 1497.0924 11:11:25.79M 2015-11-13T11:12:05.363Z|I-OCEAN7-304-XXXX| 24.94 12.279 39.340 34.094 1497.0931 11:11:26.01M 2015-11-13T11:12:05.562Z|I-OCEAN7-304-XXXX| 24.94 12.279 39.341 34.095 1497.0950 11:11:26.21M 2015-11-13T11:12:05.768Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.343 34.097 1497.0961 11:11:26.41M 2015-11-13T11:12:05.972Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.347 34.101 1497.0995 11:11:26.61M 2015-11-13T11:12:06.172Z|I-OCEAN7-304-XXXX| 24.87 12.278 39.346 34.100 1497.0989 11:11:26.81M 2015-11-13T11:12:06.377Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.346 34.100 1497.0970 11:11:27.03M 2015-11-13T11:12:06.578Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.344 34.098 1497.0944 11:11:27.23M 2015-11-13T11:12:06.782Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.343 34.098 1497.0938 11:11:27.43M 2015-11-13T11:12:06.987Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.342 34.097 1497.0918 11:11:27.63M 2015-11-13T11:12:07.187Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.342 34.096 1497.0914 11:11:27.82M 2015-11-13T11:12:07.393Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.341 34.095 1497.0900 11:11:28.04M 2015-11-13T11:12:07.593Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.341 34.095 1497.0874 11:11:28.24M 2015-11-13T11:12:07.798Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.340 34.095 1497.0868 11:11:28.44M 2015-11-13T11:12:08.003Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.341 34.095 1497.0880 11:11:28.64M 2015-11-13T11:12:08.218Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.340 34.095 1497.0869 11:11:28.84M 2015-11-13T11:12:08.408Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.340 34.095 1497.0857 11:11:29.07M 2015-11-13T11:12:08.608Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.340 34.095 1497.0847 11:11:29.26M 2015-11-13T11:12:08.808Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.337 34.092 1497.0803 11:11:29.46M 2015-11-13T11:12:09.020Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.338 34.094 1497.0797 11:11:29.65M 2015-11-13T11:12:09.218Z|I-OCEAN7-304-XXXX| 24.53 12.276 39.338 34.094 1497.0789 11:11:29.85M 2015-11-13T11:12:09.423Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.338 34.094 1497.0782 11:11:30.07M 2015-11-13T11:12:09.628Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.338 34.094 1497.0775 11:11:30.27M 2015-11-13T11:12:09.828Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.337 34.094 1497.0769 11:11:30.47M 2015-11-13T11:12:10.032Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.340 34.098 1497.0803 11:11:30.67M 2015-11-13T11:12:10.233Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.341 34.099 1497.0800 11:11:30.87M 2015-11-13T11:12:10.438Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.342 34.100 1497.0813 11:11:31.09M 2015-11-13T11:12:10.643Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.342 34.100 1497.0820 11:11:31.28M 2015-11-13T11:12:10.843Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.343 34.100 1497.0830 11:11:31.48M 2015-11-13T11:12:11.048Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.343 34.101 1497.0837 11:11:31.68M 2015-11-13T11:12:11.248Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.343 34.100 1497.0839 11:11:31.88M 2015-11-13T11:12:11.453Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.343 34.101 1497.0839 11:11:32.10M 2015-11-13T11:12:11.653Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.343 34.100 1497.0842 11:11:32.30M 2015-11-13T11:12:11.858Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.343 34.100 1497.0844 11:11:32.50M 2015-11-13T11:12:12.063Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.343 34.099 1497.0841 11:11:32.70M 2015-11-13T11:12:12.263Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.338 34.095 1497.0796 11:11:32.90M 2015-11-13T11:12:12.468Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.338 34.095 1497.0802 11:11:33.12M 2015-11-13T11:12:12.688Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.338 34.095 1497.0803 11:11:33.32M 2015-11-13T11:12:12.873Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.338 34.095 1497.0817 11:11:33.53M 2015-11-13T11:12:13.073Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.335 34.091 1497.0774 11:11:33.71M 2015-11-13T11:12:13.278Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.338 34.094 1497.0820 11:11:33.91M 2015-11-13T11:12:13.483Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.338 34.094 1497.0831 11:11:34.13M 2015-11-13T11:12:13.688Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.345 34.100 1497.0895 11:11:34.33M 2015-11-13T11:12:13.888Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.345 34.101 1497.0903 11:11:34.53M 2015-11-13T11:12:14.093Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.345 34.101 1497.0911 11:11:34.73M 2015-11-13T11:12:14.298Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.339 34.095 1497.0841 11:11:34.93M 2015-11-13T11:12:14.498Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.339 34.095 1497.0859 11:11:35.15M 2015-11-13T11:12:14.698Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.338 34.093 1497.0837 11:11:35.35M 2015-11-13T11:12:14.903Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.337 34.093 1497.0830 11:11:35.54M 2015-11-13T11:12:15.108Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.337 34.093 1497.0830 11:11:35.74M 2015-11-13T11:12:15.313Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.337 34.092 1497.0836 11:11:35.94M 2015-11-13T11:12:15.513Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.337 34.092 1497.0831 11:11:36.16M 2015-11-13T11:12:15.713Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.337 34.092 1497.0835 11:11:36.36M 2015-11-13T11:12:15.918Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.336 34.091 1497.0831 11:11:36.56M 2015-11-13T11:12:16.123Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.345 34.100 1497.0931 11:11:36.76M 2015-11-13T11:12:16.329Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.346 34.101 1497.0941 11:11:36.96M 2015-11-13T11:12:16.528Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.347 34.102 1497.0944 11:11:37.18M 2015-11-13T11:12:16.728Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.341 34.096 1497.0875 11:11:37.38M 2015-11-13T11:12:16.933Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.340 34.096 1497.0870 11:11:37.57M 2015-11-13T11:12:17.153Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.341 34.096 1497.0873 11:11:37.77M 2015-11-13T11:12:17.343Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.341 34.096 1497.0873 11:11:38.01M 2015-11-13T11:12:17.543Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.341 34.096 1497.0879 11:11:38.19M 2015-11-13T11:12:17.748Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.341 34.096 1497.0875 11:11:38.39M 2015-11-13T11:12:17.948Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.340 34.095 1497.0870 11:11:38.59M 2015-11-13T11:12:18.148Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.337 34.092 1497.0845 11:11:38.79M 2015-11-13T11:12:18.358Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.337 34.092 1497.0842 11:11:39.01M 2015-11-13T11:12:18.558Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.336 34.091 1497.0846 11:11:39.21M 2015-11-13T11:12:18.758Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.337 34.091 1497.0857 11:11:39.41M 2015-11-13T11:12:18.968Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.337 34.092 1497.0872 11:11:39.60M 2015-11-13T11:12:19.168Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.338 34.093 1497.0889 11:11:39.80M 2015-11-13T11:12:19.373Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.339 34.093 1497.0903 11:11:40.02M 2015-11-13T11:12:19.573Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.337 34.091 1497.0890 11:11:40.22M 2015-11-13T11:12:19.778Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.337 34.090 1497.0891 11:11:40.42M 2015-11-13T11:12:19.978Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.337 34.090 1497.0890 11:11:40.62M 2015-11-13T11:12:20.179Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.336 34.089 1497.0885 11:11:40.82M 2015-11-13T11:12:20.383Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.335 34.088 1497.0880 11:11:41.03M 2015-11-13T11:12:20.588Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.334 34.087 1497.0874 11:11:41.23M 2015-11-13T11:12:20.793Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.334 34.087 1497.0876 11:11:41.43M 2015-11-13T11:12:20.993Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.334 34.087 1497.0884 11:11:41.63M 2015-11-13T11:12:21.198Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.335 34.088 1497.0887 11:11:41.83M 2015-11-13T11:12:21.403Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.335 34.088 1497.0890 11:11:42.05M 2015-11-13T11:12:21.618Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.336 34.089 1497.0880 11:11:42.25M 2015-11-13T11:12:21.808Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.336 34.089 1497.0874 11:11:42.47M 2015-11-13T11:12:22.008Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.336 34.090 1497.0863 11:11:42.65M 2015-11-13T11:12:22.213Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.337 34.091 1497.0859 11:11:42.85M 2015-11-13T11:12:22.413Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.337 34.091 1497.0863 11:11:43.07M 2015-11-13T11:12:22.618Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.338 34.093 1497.0863 11:11:43.26M 2015-11-13T11:12:22.823Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.338 34.093 1497.0842 11:11:43.47M 2015-11-13T11:12:23.023Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.338 34.093 1497.0835 11:11:43.66M 2015-11-13T11:12:23.228Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.338 34.093 1497.0825 11:11:43.86M 2015-11-13T11:12:23.428Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.339 34.094 1497.0826 11:11:44.08M 2015-11-13T11:12:23.633Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.339 34.094 1497.0829 11:11:44.28M 2015-11-13T11:12:23.838Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.337 34.092 1497.0811 11:11:44.48M 2015-11-13T11:12:24.038Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.337 34.092 1497.0815 11:11:44.68M 2015-11-13T11:12:24.238Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.332 34.087 1497.0758 11:11:44.88M 2015-11-13T11:12:24.443Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.334 34.089 1497.0791 11:11:45.09M 2015-11-13T11:12:24.648Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.335 34.089 1497.0809 11:11:45.29M 2015-11-13T11:12:24.853Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.336 34.091 1497.0822 11:11:45.49M 2015-11-13T11:12:25.053Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.337 34.092 1497.0844 11:11:45.69M 2015-11-13T11:12:25.263Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.339 34.093 1497.0856 11:11:45.89M 2015-11-13T11:12:25.463Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.336 34.091 1497.0831 11:11:46.11M 2015-11-13T11:12:25.663Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.336 34.090 1497.0831 11:11:46.31M 2015-11-13T11:12:25.868Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.336 34.090 1497.0837 11:11:46.51M 2015-11-13T11:12:26.088Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.339 34.093 1497.0883 11:11:46.71M 2015-11-13T11:12:26.274Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.340 34.094 1497.0896 11:11:46.92M 2015-11-13T11:12:26.478Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.346 34.100 1497.0966 11:11:47.13M 2015-11-13T11:12:26.678Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.346 34.100 1497.0955 11:11:47.33M 2015-11-13T11:12:26.883Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.346 34.101 1497.0952 11:11:47.53M 2015-11-13T11:12:27.083Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.343 34.099 1497.0908 11:11:47.72M 2015-11-13T11:12:27.288Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.343 34.098 1497.0900 11:11:47.92M 2015-11-13T11:12:27.488Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.341 34.098 1497.0873 11:11:48.14M 2015-11-13T11:12:27.693Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.339 34.096 1497.0840 11:11:48.34M 2015-11-13T11:12:27.898Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.339 34.096 1497.0840 11:11:48.54M 2015-11-13T11:12:28.103Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.338 34.095 1497.0835 11:11:48.74M 2015-11-13T11:12:28.303Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.341 34.097 1497.0872 11:11:48.94M 2015-11-13T11:12:28.509Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.336 34.092 1497.0820 11:11:49.16M 2015-11-13T11:12:28.713Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.336 34.092 1497.0812 11:11:49.36M 2015-11-13T11:12:28.913Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.336 34.092 1497.0808 11:11:49.56M 2015-11-13T11:12:29.118Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.336 34.093 1497.0809 11:11:49.75M 2015-11-13T11:12:29.323Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.336 34.092 1497.0814 11:11:49.95M 2015-11-13T11:12:29.523Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.346 34.101 1497.0923 11:11:50.17M 2015-11-13T11:12:29.723Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.347 34.102 1497.0945 11:11:50.37M 2015-11-13T11:12:29.928Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.344 34.099 1497.0916 11:11:50.57M 2015-11-13T11:12:30.128Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.343 34.098 1497.0911 11:11:50.77M 2015-11-13T11:12:30.335Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.343 34.098 1497.0913 11:11:50.97M 2015-11-13T11:12:30.553Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.339 34.093 1497.0872 11:11:51.19M 2015-11-13T11:12:30.738Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.339 34.093 1497.0883 11:11:51.40M 2015-11-13T11:12:30.943Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.339 34.092 1497.0876 11:11:51.58M 2015-11-13T11:12:31.149Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.340 34.094 1497.0896 11:11:51.78M 2015-11-13T11:12:31.349Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.340 34.094 1497.0907 11:11:52.00M 2015-11-13T11:12:31.553Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.341 34.094 1497.0918 11:11:52.20M 2015-11-13T11:12:31.753Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.341 34.094 1497.0914 11:11:52.40M 2015-11-13T11:12:31.958Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.341 34.094 1497.0914 11:11:52.60M 2015-11-13T11:12:32.159Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.341 34.094 1497.0924 11:11:52.80M 2015-11-13T11:12:32.364Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.342 34.095 1497.0930 11:11:53.01M 2015-11-13T11:12:32.564Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.343 34.096 1497.0958 11:11:53.22M 2015-11-13T11:12:32.769Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.343 34.096 1497.0956 11:11:53.41M 2015-11-13T11:12:32.974Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.343 34.096 1497.0953 11:11:53.61M 2015-11-13T11:12:33.179Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.343 34.096 1497.0964 11:11:53.81M 2015-11-13T11:12:33.379Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.337 34.089 1497.0909 11:11:54.03M 2015-11-13T11:12:33.584Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.336 34.089 1497.0900 11:11:54.23M 2015-11-13T11:12:33.784Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.335 34.088 1497.0885 11:11:54.43M 2015-11-13T11:12:33.989Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.334 34.087 1497.0868 11:11:54.63M 2015-11-13T11:12:34.194Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.335 34.087 1497.0881 11:11:54.83M 2015-11-13T11:12:34.394Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.331 34.083 1497.0844 11:11:55.05M 2015-11-13T11:12:34.599Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.330 34.082 1497.0829 11:11:55.25M 2015-11-13T11:12:34.804Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.329 34.081 1497.0823 11:11:55.45M 2015-11-13T11:12:35.019Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.331 34.084 1497.0850 11:11:55.65M 2015-11-13T11:12:35.204Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.332 34.085 1497.0861 11:11:55.86M 2015-11-13T11:12:35.409Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.333 34.086 1497.0869 11:11:56.06M 2015-11-13T11:12:35.614Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.343 34.095 1497.0980 11:11:56.26M 2015-11-13T11:12:35.815Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.344 34.096 1497.0990 11:11:56.46M 2015-11-13T11:12:36.020Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.344 34.096 1497.1001 11:11:56.66M 2015-11-13T11:12:36.224Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.344 34.096 1497.0992 11:11:56.86M 2015-11-13T11:12:36.424Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.345 34.098 1497.1003 11:11:57.08M 2015-11-13T11:12:36.624Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.345 34.097 1497.0995 11:11:57.27M 2015-11-13T11:12:36.829Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.345 34.097 1497.0999 11:11:57.47M 2015-11-13T11:12:37.034Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.344 34.096 1497.0999 11:11:57.67M 2015-11-13T11:12:37.239Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.344 34.096 1497.1003 11:11:57.87M 2015-11-13T11:12:37.439Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.344 34.095 1497.1001 11:11:58.09M 2015-11-13T11:12:37.644Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.344 34.096 1497.1007 11:11:58.29M 2015-11-13T11:12:37.849Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.345 34.096 1497.1021 11:11:58.49M 2015-11-13T11:12:38.049Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.337 34.089 1497.0930 11:11:58.69M 2015-11-13T11:12:38.254Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.337 34.088 1497.0929 11:11:58.89M 2015-11-13T11:12:38.454Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.336 34.087 1497.0907 11:11:59.11M 2015-11-13T11:12:38.659Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.335 34.086 1497.0900 11:11:59.30M 2015-11-13T11:12:38.864Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.334 34.086 1497.0897 11:11:59.50M 2015-11-13T11:12:39.064Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.334 34.086 1497.0890 11:11:59.71M 2015-11-13T11:12:39.269Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.333 34.085 1497.0883 11:11:59.90M 2015-11-13T11:12:39.489Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.333 34.085 1497.0876 11:12:00.12M 2015-11-13T11:12:39.674Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.333 34.085 1497.0874 11:12:00.34M 2015-11-13T11:12:39.874Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.329 34.082 1497.0831 11:12:00.52M 2015-11-13T11:12:40.079Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.334 34.086 1497.0878 11:12:00.72M 2015-11-13T11:12:40.284Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.335 34.086 1497.0917 11:12:00.92M 2015-11-13T11:12:40.484Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.339 34.090 1497.0955 11:12:01.14M 2015-11-13T11:12:40.684Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.339 34.090 1497.0958 11:12:01.33M 2015-11-13T11:12:40.894Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.339 34.091 1497.0963 11:12:01.53M 2015-11-13T11:12:41.094Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.338 34.089 1497.0951 11:12:01.73M 2015-11-13T11:12:41.299Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.338 34.089 1497.0967 11:12:01.93M 2015-11-13T11:12:41.499Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.338 34.089 1497.0966 11:12:02.15M 2015-11-13T11:12:41.704Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.337 34.088 1497.0955 11:12:02.35M 2015-11-13T11:12:41.909Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.339 34.090 1497.0957 11:12:02.55M 2015-11-13T11:12:42.109Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.339 34.090 1497.0951 11:12:02.75M 2015-11-13T11:12:42.314Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.339 34.091 1497.0955 11:12:02.95M 2015-11-13T11:12:42.514Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.339 34.091 1497.0946 11:12:03.17M 2015-11-13T11:12:42.719Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.339 34.091 1497.0940 11:12:03.36M 2015-11-13T11:12:42.924Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.339 34.092 1497.0940 11:12:03.56M 2015-11-13T11:12:43.124Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.340 34.093 1497.0936 11:12:03.76M 2015-11-13T11:12:43.330Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.341 34.093 1497.0948 11:12:03.96M 2015-11-13T11:12:43.529Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.333 34.086 1497.0863 11:12:04.18M 2015-11-13T11:12:43.734Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.333 34.086 1497.0852 11:12:04.38M 2015-11-13T11:12:43.954Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.335 34.088 1497.0876 11:12:04.58M 2015-11-13T11:12:44.139Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.335 34.087 1497.0870 11:12:04.80M 2015-11-13T11:12:44.344Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.334 34.086 1497.0856 11:12:04.97M 2015-11-13T11:12:44.544Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.332 34.084 1497.0842 11:12:05.20M 2015-11-13T11:12:44.750Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.332 34.085 1497.0856 11:12:05.39M 2015-11-13T11:12:44.949Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.334 34.086 1497.0869 11:12:05.60M 2015-11-13T11:12:45.154Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.335 34.088 1497.0883 11:12:05.79M 2015-11-13T11:12:45.359Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.337 34.089 1497.0905 11:12:06.01M 2015-11-13T11:12:45.564Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.344 34.096 1497.0977 11:12:06.21M 2015-11-13T11:12:45.764Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.344 34.096 1497.0986 11:12:06.41M 2015-11-13T11:12:45.969Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.345 34.097 1497.0992 11:12:06.61M 2015-11-13T11:12:46.169Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.345 34.097 1497.0997 11:12:06.81M 2015-11-13T11:12:46.374Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.345 34.097 1497.0991 11:12:07.03M 2015-11-13T11:12:46.574Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.344 34.096 1497.0975 11:12:07.23M 2015-11-13T11:12:46.779Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.342 34.095 1497.0955 11:12:07.42M 2015-11-13T11:12:46.984Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.341 34.094 1497.0929 11:12:07.62M 2015-11-13T11:12:47.184Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.342 34.095 1497.0946 11:12:07.82M 2015-11-13T11:12:47.389Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.342 34.095 1497.0944 11:12:08.04M 2015-11-13T11:12:47.590Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.342 34.095 1497.0942 11:12:08.24M 2015-11-13T11:12:47.794Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.339 34.092 1497.0906 11:12:08.44M 2015-11-13T11:12:47.999Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.338 34.091 1497.0896 11:12:08.64M 2015-11-13T11:12:48.199Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.337 34.090 1497.0898 11:12:08.84M 2015-11-13T11:12:48.419Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.338 34.091 1497.0911 11:12:09.05M 2015-11-13T11:12:48.604Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.339 34.092 1497.0916 11:12:09.27M 2015-11-13T11:12:48.809Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.339 34.092 1497.0917 11:12:09.45M 2015-11-13T11:12:49.015Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.339 34.092 1497.0928 11:12:09.65M 2015-11-13T11:12:49.214Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.340 34.092 1497.0929 11:12:09.85M 2015-11-13T11:12:49.437Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.340 34.093 1497.0935 11:12:10.07M 2015-11-13T11:12:49.624Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.340 34.093 1497.0938 11:12:10.27M 2015-11-13T11:12:49.824Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.340 34.092 1497.0931 11:12:10.47M 2015-11-13T11:12:50.024Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.339 34.091 1497.0927 11:12:10.67M 2015-11-13T11:12:50.229Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.335 34.087 1497.0887 11:12:10.87M 2015-11-13T11:12:50.434Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.335 34.087 1497.0896 11:12:11.09M 2015-11-13T11:12:50.639Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.335 34.087 1497.0898 11:12:11.28M 2015-11-13T11:12:50.839Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.335 34.087 1497.0898 11:12:11.48M 2015-11-13T11:12:51.044Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.335 34.087 1497.0891 11:12:11.68M 2015-11-13T11:12:51.244Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.336 34.088 1497.0908 11:12:11.88M 2015-11-13T11:12:51.449Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.336 34.088 1497.0918 11:12:12.10M 2015-11-13T11:12:51.654Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.337 34.089 1497.0929 11:12:12.30M 2015-11-13T11:12:51.854Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.337 34.089 1497.0940 11:12:12.50M 2015-11-13T11:12:52.059Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.333 34.085 1497.0889 11:12:12.70M 2015-11-13T11:12:52.260Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.333 34.084 1497.0870 11:12:12.90M 2015-11-13T11:12:52.465Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.332 34.084 1497.0857 11:12:13.11M 2015-11-13T11:12:52.669Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.333 34.085 1497.0850 11:12:13.32M 2015-11-13T11:12:52.890Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.330 34.083 1497.0833 11:12:13.51M 2015-11-13T11:12:53.075Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.337 34.089 1497.0901 11:12:13.73M 2015-11-13T11:12:53.274Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.338 34.090 1497.0903 11:12:13.91M 2015-11-13T11:12:53.487Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.339 34.092 1497.0914 11:12:14.13M 2015-11-13T11:12:53.679Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.342 34.095 1497.0957 11:12:14.33M 2015-11-13T11:12:53.890Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.341 34.094 1497.0950 11:12:14.53M 2015-11-13T11:12:54.089Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.341 34.094 1497.0940 11:12:14.73M 2015-11-13T11:12:54.289Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.340 34.093 1497.0924 11:12:14.93M 2015-11-13T11:12:54.496Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.338 34.092 1497.0894 11:12:15.14M 2015-11-13T11:12:54.700Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.339 34.092 1497.0900 11:12:15.34M 2015-11-13T11:12:54.900Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.338 34.091 1497.0897 11:12:15.55M 2015-11-13T11:12:55.104Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.337 34.090 1497.0890 11:12:15.74M 2015-11-13T11:12:55.304Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.337 34.090 1497.0885 11:12:15.94M 2015-11-13T11:12:55.509Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.336 34.089 1497.0875 11:12:16.16M 2015-11-13T11:12:55.715Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.339 34.093 1497.0916 11:12:16.36M 2015-11-13T11:12:55.914Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.340 34.093 1497.0931 11:12:16.56M 2015-11-13T11:12:56.119Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.341 34.094 1497.0946 11:12:16.76M 2015-11-13T11:12:56.320Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.340 34.093 1497.0930 11:12:16.96M 2015-11-13T11:12:56.525Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.339 34.091 1497.0917 11:12:17.17M 2015-11-13T11:12:56.731Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.337 34.090 1497.0901 11:12:17.38M 2015-11-13T11:12:56.931Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.333 34.086 1497.0859 11:12:17.57M 2015-11-13T11:12:57.135Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.333 34.086 1497.0852 11:12:17.77M 2015-11-13T11:12:57.355Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.333 34.086 1497.0844 11:12:17.97M 2015-11-13T11:12:57.540Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.333 34.086 1497.0837 11:12:18.21M 2015-11-13T11:12:57.745Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.333 34.086 1497.0824 11:12:18.39M 2015-11-13T11:12:57.945Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.332 34.086 1497.0818 11:12:18.59M 2015-11-13T11:12:58.150Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.334 34.088 1497.0829 11:12:18.79M 2015-11-13T11:12:58.350Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.334 34.088 1497.0837 11:12:19.00M 2015-11-13T11:12:58.555Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.334 34.088 1497.0836 11:12:19.20M 2015-11-13T11:12:58.755Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.339 34.092 1497.0892 11:12:19.40M 2015-11-13T11:12:58.960Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.340 34.094 1497.0907 11:12:19.60M 2015-11-13T11:12:59.160Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.341 34.095 1497.0923 11:12:19.80M 2015-11-13T11:12:59.365Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.344 34.097 1497.0955 11:12:20.02M 2015-11-13T11:12:59.572Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.344 34.098 1497.0961 11:12:20.22M 2015-11-13T11:12:59.775Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.345 34.098 1497.0968 11:12:20.42M 2015-11-13T11:12:59.980Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.345 34.098 1497.0980 11:12:20.62M 2015-11-13T11:13:00.180Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.356 34.108 1497.1112 11:12:20.82M 2015-11-13T11:13:00.385Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.358 34.109 1497.1143 11:12:21.04M 2015-11-13T11:13:00.590Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.361 34.112 1497.1184 11:12:21.24M 2015-11-13T11:13:00.790Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.363 34.114 1497.1200 11:12:21.44M 2015-11-13T11:13:00.995Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.363 34.115 1497.1204 11:12:21.63M 2015-11-13T11:13:01.195Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.364 34.115 1497.1216 11:12:21.83M 2015-11-13T11:13:01.400Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.365 34.116 1497.1221 11:12:22.05M 2015-11-13T11:13:01.600Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.365 34.117 1497.1221 11:12:22.25M 2015-11-13T11:13:01.825Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.366 34.117 1497.1226 11:12:22.45M 2015-11-13T11:13:02.005Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.367 34.118 1497.1238 11:12:22.67M 2015-11-13T11:13:02.211Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.367 34.118 1497.1238 11:12:22.85M 2015-11-13T11:13:02.415Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.366 34.118 1497.1221 11:12:23.07M 2015-11-13T11:13:02.620Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.356 34.108 1497.1099 11:12:23.27M 2015-11-13T11:13:02.820Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.355 34.107 1497.1075 11:12:23.47M 2015-11-13T11:13:03.020Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.353 34.105 1497.1052 11:12:23.66M 2015-11-13T11:13:03.225Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.352 34.104 1497.1036 11:12:23.86M 2015-11-13T11:13:03.430Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.350 34.103 1497.1011 11:12:24.08M 2015-11-13T11:13:03.630Z|I-OCEAN7-304-XXXX| 24.49 12.280 39.351 34.104 1497.1016 11:12:24.28M 2015-11-13T11:13:03.835Z|I-OCEAN7-304-XXXX| 24.50 12.280 39.352 34.104 1497.1025 11:12:24.48M 2015-11-13T11:13:04.040Z|I-OCEAN7-304-XXXX| 24.50 12.280 39.353 34.105 1497.1033 11:12:24.68M 2015-11-13T11:13:04.240Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.353 34.106 1497.1034 11:12:24.88M 2015-11-13T11:13:04.445Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.353 34.106 1497.1040 11:12:25.10M 2015-11-13T11:13:04.645Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.347 34.101 1497.0970 11:12:25.29M 2015-11-13T11:13:04.851Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.347 34.100 1497.0964 11:12:25.49M 2015-11-13T11:13:05.051Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.346 34.099 1497.0963 11:12:25.69M 2015-11-13T11:13:05.255Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.345 34.098 1497.0955 11:12:25.89M 2015-11-13T11:13:05.460Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.356 34.109 1497.1082 11:12:26.11M 2015-11-13T11:13:05.665Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.356 34.109 1497.1096 11:12:26.31M 2015-11-13T11:13:05.865Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.350 34.103 1497.1028 11:12:26.51M 2015-11-13T11:13:06.065Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.348 34.101 1497.1022 11:12:26.71M 2015-11-13T11:13:06.285Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.348 34.101 1497.1021 11:12:26.91M 2015-11-13T11:13:06.475Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.348 34.101 1497.1022 11:12:27.14M 2015-11-13T11:13:06.680Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.348 34.101 1497.1029 11:12:27.33M 2015-11-13T11:13:06.880Z|I-OCEAN7-304-XXXX| 24.90 12.280 39.347 34.100 1497.1035 11:12:27.52M 2015-11-13T11:13:07.085Z|I-OCEAN7-304-XXXX| 24.93 12.280 39.346 34.099 1497.1035 11:12:27.72M 2015-11-13T11:13:07.285Z|I-OCEAN7-304-XXXX| 24.91 12.280 39.346 34.098 1497.1027 11:12:27.92M 2015-11-13T11:13:07.491Z|I-OCEAN7-304-XXXX| 24.95 12.280 39.345 34.098 1497.1034 11:12:28.14M 2015-11-13T11:13:07.695Z|I-OCEAN7-304-XXXX| 24.97 12.281 39.349 34.101 1497.1089 11:12:28.34M 2015-11-13T11:13:07.895Z|I-OCEAN7-304-XXXX| 24.98 12.281 39.349 34.100 1497.1088 11:12:28.54M 2015-11-13T11:13:08.100Z|I-OCEAN7-304-XXXX| 24.99 12.281 39.347 34.099 1497.1078 11:12:28.74M 2015-11-13T11:13:08.300Z|I-OCEAN7-304-XXXX| 25.02 12.281 39.347 34.098 1497.1077 11:12:28.94M 2015-11-13T11:13:08.505Z|I-OCEAN7-304-XXXX| 25.03 12.281 39.347 34.098 1497.1082 11:12:29.15M 2015-11-13T11:13:08.705Z|I-OCEAN7-304-XXXX| 25.01 12.281 39.347 34.098 1497.1080 11:12:29.35M 2015-11-13T11:13:08.910Z|I-OCEAN7-304-XXXX| 25.01 12.281 39.347 34.099 1497.1078 11:12:29.55M 2015-11-13T11:13:09.115Z|I-OCEAN7-304-XXXX| 25.01 12.281 39.348 34.100 1497.1088 11:12:29.75M 2015-11-13T11:13:09.320Z|I-OCEAN7-304-XXXX| 24.99 12.281 39.349 34.100 1497.1093 11:12:29.95M 2015-11-13T11:13:09.520Z|I-OCEAN7-304-XXXX| 24.97 12.278 39.349 34.103 1497.1035 11:12:30.17M 2015-11-13T11:13:09.725Z|I-OCEAN7-304-XXXX| 24.94 12.278 39.349 34.103 1497.1023 11:12:30.37M 2015-11-13T11:13:09.925Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.350 34.104 1497.1019 11:12:30.57M 2015-11-13T11:13:10.125Z|I-OCEAN7-304-XXXX| 24.90 12.278 39.350 34.104 1497.1018 11:12:30.77M 2015-11-13T11:13:10.331Z|I-OCEAN7-304-XXXX| 24.90 12.278 39.350 34.104 1497.1023 11:12:30.96M 2015-11-13T11:13:10.535Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.350 34.104 1497.1023 11:12:31.19M 2015-11-13T11:13:10.755Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.350 34.105 1497.1022 11:12:31.38M 2015-11-13T11:13:10.945Z|I-OCEAN7-304-XXXX| 24.83 12.278 39.351 34.105 1497.1012 11:12:31.60M 2015-11-13T11:13:11.145Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.351 34.106 1497.1021 11:12:31.78M 2015-11-13T11:13:11.345Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.352 34.106 1497.1017 11:12:32.00M 2015-11-13T11:13:11.550Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.351 34.105 1497.1012 11:12:32.20M 2015-11-13T11:13:11.755Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.341 34.095 1497.0896 11:12:32.40M 2015-11-13T11:13:11.955Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.340 34.094 1497.0884 11:12:32.60M 2015-11-13T11:13:12.160Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.341 34.095 1497.0896 11:12:32.80M 2015-11-13T11:13:12.360Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.343 34.096 1497.0905 11:12:33.02M 2015-11-13T11:13:12.565Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.347 34.100 1497.0948 11:12:33.21M 2015-11-13T11:13:12.765Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.346 34.099 1497.0951 11:12:33.41M 2015-11-13T11:13:12.971Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.346 34.099 1497.0952 11:12:33.61M 2015-11-13T11:13:13.175Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.346 34.099 1497.0945 11:12:33.81M 2015-11-13T11:13:13.375Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.345 34.098 1497.0933 11:12:34.03M 2015-11-13T11:13:13.603Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.345 34.098 1497.0927 11:12:34.23M 2015-11-13T11:13:13.785Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.345 34.098 1497.0919 11:12:34.43M 2015-11-13T11:13:13.985Z|I-OCEAN7-304-XXXX| 24.44 12.279 39.344 34.097 1497.0905 11:12:34.63M 2015-11-13T11:13:14.190Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.344 34.097 1497.0908 11:12:34.82M 2015-11-13T11:13:14.390Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.344 34.098 1497.0913 11:12:35.05M 2015-11-13T11:13:14.595Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.343 34.096 1497.0914 11:12:35.24M 2015-11-13T11:13:14.795Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.343 34.096 1497.0929 11:12:35.44M 2015-11-13T11:13:15.000Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.343 34.096 1497.0935 11:12:35.64M 2015-11-13T11:13:15.220Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.343 34.096 1497.0953 11:12:35.84M 2015-11-13T11:13:15.405Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.343 34.095 1497.0962 11:12:36.08M 2015-11-13T11:13:15.610Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.343 34.095 1497.0974 11:12:36.26M 2015-11-13T11:13:15.810Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.343 34.094 1497.0986 11:12:36.46M 2015-11-13T11:13:16.016Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.343 34.094 1497.0984 11:12:36.66M 2015-11-13T11:13:16.215Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.343 34.095 1497.0985 11:12:36.85M 2015-11-13T11:13:16.425Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.343 34.095 1497.0989 11:12:37.07M 2015-11-13T11:13:16.625Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.342 34.094 1497.0994 11:12:37.28M 2015-11-13T11:13:16.830Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.343 34.094 1497.0999 11:12:37.47M 2015-11-13T11:13:17.037Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.343 34.094 1497.1007 11:12:37.67M 2015-11-13T11:13:17.235Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.343 34.094 1497.1002 11:12:37.87M 2015-11-13T11:13:17.435Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.343 34.095 1497.1000 11:12:38.09M 2015-11-13T11:13:17.641Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.343 34.095 1497.0983 11:12:38.29M 2015-11-13T11:13:17.846Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.343 34.096 1497.0968 11:12:38.49M 2015-11-13T11:13:18.046Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.343 34.096 1497.0962 11:12:38.69M 2015-11-13T11:13:18.250Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.343 34.096 1497.0952 11:12:38.89M 2015-11-13T11:13:18.456Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.342 34.095 1497.0933 11:12:39.10M 2015-11-13T11:13:18.656Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.342 34.096 1497.0924 11:12:39.30M 2015-11-13T11:13:18.860Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.342 34.096 1497.0919 11:12:39.50M 2015-11-13T11:13:19.074Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.346 34.100 1497.0972 11:12:39.70M 2015-11-13T11:13:19.266Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.347 34.101 1497.0988 11:12:39.90M 2015-11-13T11:13:19.466Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.349 34.102 1497.1017 11:12:40.12M 2015-11-13T11:13:19.692Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.349 34.102 1497.1014 11:12:40.32M 2015-11-13T11:13:19.876Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.342 34.095 1497.0928 11:12:40.54M 2015-11-13T11:13:20.075Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.342 34.095 1497.0933 11:12:40.72M 2015-11-13T11:13:20.281Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.342 34.095 1497.0945 11:12:40.91M 2015-11-13T11:13:20.480Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.342 34.095 1497.0955 11:12:41.13M 2015-11-13T11:13:20.686Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.343 34.095 1497.0961 11:12:41.33M 2015-11-13T11:13:20.892Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.343 34.095 1497.0968 11:12:41.53M 2015-11-13T11:13:21.091Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.342 34.095 1497.0970 11:12:41.73M 2015-11-13T11:13:21.296Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.341 34.094 1497.0958 11:12:41.93M 2015-11-13T11:13:21.496Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.341 34.094 1497.0955 11:12:42.15M 2015-11-13T11:13:21.701Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.341 34.094 1497.0953 11:12:42.35M 2015-11-13T11:13:21.906Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.341 34.094 1497.0951 11:12:42.55M 2015-11-13T11:13:22.106Z|I-OCEAN7-304-XXXX| 24.84 12.279 39.341 34.094 1497.0945 11:12:42.75M 2015-11-13T11:13:22.311Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.340 34.093 1497.0938 11:12:42.95M 2015-11-13T11:13:22.511Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.340 34.093 1497.0933 11:12:43.16M 2015-11-13T11:13:22.716Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.341 34.094 1497.0939 11:12:43.36M 2015-11-13T11:13:22.921Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.341 34.093 1497.0951 11:12:43.56M 2015-11-13T11:13:23.121Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.341 34.093 1497.0955 11:12:43.76M 2015-11-13T11:13:23.326Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.335 34.087 1497.0887 11:12:43.96M 2015-11-13T11:13:23.531Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.338 34.090 1497.0928 11:12:44.18M 2015-11-13T11:13:23.731Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.090 1497.0925 11:12:44.38M 2015-11-13T11:13:23.931Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.090 1497.0924 11:12:44.58M 2015-11-13T11:13:24.156Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.338 34.089 1497.0923 11:12:44.78M 2015-11-13T11:13:24.341Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.339 34.091 1497.0946 11:12:45.01M 2015-11-13T11:13:24.541Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.339 34.090 1497.0946 11:12:45.19M 2015-11-13T11:13:24.746Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.339 34.090 1497.0950 11:12:45.39M 2015-11-13T11:13:24.951Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.349 34.099 1497.1069 11:12:45.59M 2015-11-13T11:13:25.156Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.349 34.100 1497.1080 11:12:45.79M 2015-11-13T11:13:25.356Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.350 34.100 1497.1082 11:12:46.01M 2015-11-13T11:13:25.556Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.350 34.101 1497.1091 11:12:46.21M 2015-11-13T11:13:25.761Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.345 34.095 1497.1027 11:12:46.41M 2015-11-13T11:13:25.966Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.343 34.094 1497.1007 11:12:46.61M 2015-11-13T11:13:26.166Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.342 34.093 1497.0992 11:12:46.81M 2015-11-13T11:13:26.371Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.340 34.092 1497.0968 11:12:47.03M 2015-11-13T11:13:26.572Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.339 34.090 1497.0939 11:12:47.22M 2015-11-13T11:13:26.776Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.338 34.089 1497.0929 11:12:47.42M 2015-11-13T11:13:26.981Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.338 34.089 1497.0934 11:12:47.62M 2015-11-13T11:13:27.181Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.337 34.088 1497.0923 11:12:47.82M 2015-11-13T11:13:27.386Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.337 34.089 1497.0933 11:12:48.04M 2015-11-13T11:13:27.586Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.338 34.089 1497.0933 11:12:48.24M 2015-11-13T11:13:27.796Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.338 34.090 1497.0936 11:12:48.44M 2015-11-13T11:13:27.996Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.339 34.091 1497.0936 11:12:48.64M 2015-11-13T11:13:28.201Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.339 34.092 1497.0935 11:12:48.84M 2015-11-13T11:13:28.401Z|I-OCEAN7-304-XXXX| 24.89 12.280 39.339 34.092 1497.0947 11:12:49.06M 2015-11-13T11:13:28.621Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.340 34.093 1497.0952 11:12:49.25M 2015-11-13T11:13:28.806Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.338 34.090 1497.0933 11:12:49.47M 2015-11-13T11:13:29.014Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.337 34.090 1497.0916 11:12:49.65M 2015-11-13T11:13:29.211Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.337 34.089 1497.0916 11:12:49.85M 2015-11-13T11:13:29.416Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.336 34.088 1497.0912 11:12:50.07M 2015-11-13T11:13:29.621Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.335 34.087 1497.0898 11:12:50.27M 2015-11-13T11:13:29.821Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.334 34.086 1497.0891 11:12:50.47M 2015-11-13T11:13:30.026Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.334 34.086 1497.0883 11:12:50.67M 2015-11-13T11:13:30.226Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.333 34.085 1497.0873 11:12:50.87M 2015-11-13T11:13:30.431Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.332 34.084 1497.0864 11:12:51.08M 2015-11-13T11:13:30.639Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.333 34.085 1497.0861 11:12:51.28M 2015-11-13T11:13:30.837Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.332 34.084 1497.0861 11:12:51.48M 2015-11-13T11:13:31.041Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.332 34.084 1497.0853 11:12:51.68M 2015-11-13T11:13:31.246Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.332 34.084 1497.0848 11:12:51.88M 2015-11-13T11:13:31.446Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.332 34.084 1497.0841 11:12:52.10M 2015-11-13T11:13:31.651Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.338 34.090 1497.0895 11:12:52.30M 2015-11-13T11:13:31.851Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.338 34.091 1497.0889 11:12:52.50M 2015-11-13T11:13:32.056Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.339 34.092 1497.0906 11:12:52.70M 2015-11-13T11:13:32.257Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.340 34.092 1497.0911 11:12:52.89M 2015-11-13T11:13:32.461Z|I-OCEAN7-304-XXXX| 24.50 12.280 39.341 34.093 1497.0906 11:12:53.11M 2015-11-13T11:13:32.661Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.341 34.093 1497.0905 11:12:53.31M 2015-11-13T11:13:32.866Z|I-OCEAN7-304-XXXX| 24.49 12.280 39.340 34.093 1497.0897 11:12:53.51M 2015-11-13T11:13:33.086Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.340 34.093 1497.0897 11:12:53.71M 2015-11-13T11:13:33.276Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.339 34.092 1497.0892 11:12:53.93M 2015-11-13T11:13:33.476Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.338 34.091 1497.0885 11:12:54.13M 2015-11-13T11:13:33.689Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.337 34.090 1497.0873 11:12:54.33M 2015-11-13T11:13:33.886Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.335 34.088 1497.0868 11:12:54.53M 2015-11-13T11:13:34.086Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.335 34.088 1497.0878 11:12:54.73M 2015-11-13T11:13:34.291Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.335 34.087 1497.0884 11:12:54.92M 2015-11-13T11:13:34.491Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.338 34.090 1497.0927 11:12:55.15M 2015-11-13T11:13:34.698Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.338 34.089 1497.0930 11:12:55.34M 2015-11-13T11:13:34.901Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.337 34.089 1497.0938 11:12:55.54M 2015-11-13T11:13:35.101Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.337 34.089 1497.0933 11:12:55.74M 2015-11-13T11:13:35.301Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.337 34.089 1497.0940 11:12:55.94M 2015-11-13T11:13:35.506Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.338 34.089 1497.0947 11:12:56.16M 2015-11-13T11:13:35.711Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.338 34.090 1497.0957 11:12:56.36M 2015-11-13T11:13:35.916Z|I-OCEAN7-304-XXXX| 24.90 12.281 39.339 34.091 1497.0972 11:12:56.56M 2015-11-13T11:13:36.116Z|I-OCEAN7-304-XXXX| 24.90 12.281 39.339 34.091 1497.0967 11:12:56.76M 2015-11-13T11:13:36.321Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.339 34.091 1497.0968 11:12:56.96M 2015-11-13T11:13:36.521Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.338 34.090 1497.0959 11:12:57.17M 2015-11-13T11:13:36.726Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.341 34.093 1497.0988 11:12:57.37M 2015-11-13T11:13:36.926Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.340 34.092 1497.0985 11:12:57.57M 2015-11-13T11:13:37.131Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.339 34.091 1497.0969 11:12:57.77M 2015-11-13T11:13:37.337Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.339 34.091 1497.0958 11:12:57.97M 2015-11-13T11:13:37.556Z|I-OCEAN7-304-XXXX| 24.87 12.280 39.339 34.091 1497.0951 11:12:58.19M 2015-11-13T11:13:37.741Z|I-OCEAN7-304-XXXX| 24.87 12.281 39.339 34.091 1497.0951 11:12:58.40M 2015-11-13T11:13:37.941Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.339 34.091 1497.0942 11:12:58.59M 2015-11-13T11:13:38.146Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.339 34.092 1497.0945 11:12:58.78M 2015-11-13T11:13:38.351Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.339 34.092 1497.0931 11:12:59.00M 2015-11-13T11:13:38.552Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.339 34.092 1497.0912 11:12:59.20M 2015-11-13T11:13:38.751Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.339 34.093 1497.0914 11:12:59.40M 2015-11-13T11:13:38.956Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.339 34.092 1497.0914 11:12:59.60M 2015-11-13T11:13:39.161Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.338 34.091 1497.0911 11:12:59.80M 2015-11-13T11:13:39.368Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.327 34.081 1497.0775 11:13:00.02M 2015-11-13T11:13:39.566Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.326 34.080 1497.0753 11:13:00.22M 2015-11-13T11:13:39.771Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.325 34.077 1497.0782 11:13:00.42M 2015-11-13T11:13:39.972Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.331 34.082 1497.0857 11:13:00.62M 2015-11-13T11:13:40.176Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.332 34.083 1497.0867 11:13:00.82M 2015-11-13T11:13:40.381Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.343 34.094 1497.0988 11:13:01.03M 2015-11-13T11:13:40.581Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.343 34.094 1497.0977 11:13:01.23M 2015-11-13T11:13:40.805Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.342 34.094 1497.0956 11:13:01.43M 2015-11-13T11:13:40.986Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.342 34.094 1497.0947 11:13:01.63M 2015-11-13T11:13:41.191Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.342 34.093 1497.0956 11:13:01.83M 2015-11-13T11:13:41.396Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.345 34.097 1497.0985 11:13:02.05M 2015-11-13T11:13:41.596Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.343 34.096 1497.0962 11:13:02.25M 2015-11-13T11:13:41.801Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.342 34.094 1497.0947 11:13:02.45M 2015-11-13T11:13:42.022Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.341 34.094 1497.0929 11:13:02.65M 2015-11-13T11:13:42.207Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.342 34.095 1497.0941 11:13:02.86M 2015-11-13T11:13:42.413Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.342 34.095 1497.0944 11:13:03.07M 2015-11-13T11:13:42.617Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.343 34.095 1497.0947 11:13:03.26M 2015-11-13T11:13:42.817Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.092 1497.0909 11:13:03.46M 2015-11-13T11:13:43.022Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.092 1497.0908 11:13:03.66M 2015-11-13T11:13:43.222Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.338 34.091 1497.0897 11:13:03.86M 2015-11-13T11:13:43.422Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.337 34.090 1497.0898 11:13:04.08M 2015-11-13T11:13:43.627Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.336 34.088 1497.0890 11:13:04.28M 2015-11-13T11:13:43.831Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.334 34.086 1497.0869 11:13:04.48M 2015-11-13T11:13:44.037Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.334 34.087 1497.0878 11:13:04.68M 2015-11-13T11:13:44.237Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.335 34.088 1497.0898 11:13:04.88M 2015-11-13T11:13:44.442Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.336 34.089 1497.0912 11:13:05.09M 2015-11-13T11:13:44.642Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.337 34.089 1497.0939 11:13:05.29M 2015-11-13T11:13:44.842Z|I-OCEAN7-304-XXXX| 24.90 12.281 39.337 34.089 1497.0952 11:13:05.49M 2015-11-13T11:13:45.052Z|I-OCEAN7-304-XXXX| 24.87 12.281 39.338 34.090 1497.0955 11:13:05.69M 2015-11-13T11:13:45.252Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.339 34.091 1497.0964 11:13:05.89M 2015-11-13T11:13:45.457Z|I-OCEAN7-304-XXXX| 24.87 12.281 39.340 34.092 1497.0972 11:13:06.11M 2015-11-13T11:13:45.657Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.341 34.093 1497.0977 11:13:06.31M 2015-11-13T11:13:45.862Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.338 34.090 1497.0945 11:13:06.51M 2015-11-13T11:13:46.062Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.337 34.089 1497.0925 11:13:06.71M 2015-11-13T11:13:46.267Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.336 34.088 1497.0912 11:13:06.90M 2015-11-13T11:13:46.487Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.340 34.092 1497.0947 11:13:07.12M 2015-11-13T11:13:46.672Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.341 34.093 1497.0958 11:13:07.34M 2015-11-13T11:13:46.877Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.342 34.094 1497.0974 11:13:07.52M 2015-11-13T11:13:47.077Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.343 34.095 1497.0974 11:13:07.72M 2015-11-13T11:13:47.282Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.344 34.096 1497.0979 11:13:07.92M 2015-11-13T11:13:47.487Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.345 34.097 1497.0991 11:13:08.14M 2015-11-13T11:13:47.687Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.345 34.097 1497.0988 11:13:08.34M 2015-11-13T11:13:47.892Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.346 34.098 1497.0999 11:13:08.54M 2015-11-13T11:13:48.097Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.346 34.098 1497.1006 11:13:08.74M 2015-11-13T11:13:48.302Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.346 34.098 1497.1005 11:13:08.93M 2015-11-13T11:13:48.502Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.347 34.098 1497.1016 11:13:09.16M 2015-11-13T11:13:48.707Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.342 34.093 1497.0952 11:13:09.36M 2015-11-13T11:13:48.907Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.342 34.093 1497.0957 11:13:09.55M 2015-11-13T11:13:49.112Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.342 34.093 1497.0953 11:13:09.75M 2015-11-13T11:13:49.312Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.342 34.094 1497.0970 11:13:09.95M 2015-11-13T11:13:49.517Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.343 34.094 1497.0983 11:13:10.17M 2015-11-13T11:13:49.722Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.343 34.094 1497.0985 11:13:10.37M 2015-11-13T11:13:49.922Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.344 34.095 1497.0992 11:13:10.57M 2015-11-13T11:13:50.122Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.344 34.096 1497.1010 11:13:10.77M 2015-11-13T11:13:50.327Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.344 34.096 1497.1016 11:13:10.96M 2015-11-13T11:13:50.532Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.345 34.096 1497.1021 11:13:11.18M 2015-11-13T11:13:50.737Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.345 34.096 1497.1024 11:13:11.38M 2015-11-13T11:13:50.957Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.345 34.096 1497.1033 11:13:11.58M 2015-11-13T11:13:51.142Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.340 34.092 1497.0975 11:13:11.80M 2015-11-13T11:13:51.342Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.339 34.091 1497.0953 11:13:12.00M 2015-11-13T11:13:51.547Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.338 34.090 1497.0940 11:13:12.20M 2015-11-13T11:13:51.752Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.335 34.087 1497.0905 11:13:12.40M 2015-11-13T11:13:51.952Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.335 34.088 1497.0901 11:13:12.60M 2015-11-13T11:13:52.157Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.336 34.088 1497.0913 11:13:12.80M 2015-11-13T11:13:52.357Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.336 34.088 1497.0902 11:13:13.01M 2015-11-13T11:13:52.557Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.337 34.089 1497.0900 11:13:13.21M 2015-11-13T11:13:52.767Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.337 34.090 1497.0897 11:13:13.41M 2015-11-13T11:13:52.967Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.337 34.090 1497.0898 11:13:13.61M 2015-11-13T11:13:53.172Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.338 34.091 1497.0905 11:13:13.81M 2015-11-13T11:13:53.372Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.338 34.091 1497.0897 11:13:14.03M 2015-11-13T11:13:53.601Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.337 34.090 1497.0884 11:13:14.23M 2015-11-13T11:13:53.782Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.337 34.090 1497.0878 11:13:14.43M 2015-11-13T11:13:53.982Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.336 34.089 1497.0870 11:13:14.63M 2015-11-13T11:13:54.187Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.336 34.089 1497.0868 11:13:14.82M 2015-11-13T11:13:54.387Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.336 34.089 1497.0874 11:13:15.04M 2015-11-13T11:13:54.592Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.336 34.089 1497.0883 11:13:15.24M 2015-11-13T11:13:54.792Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.330 34.082 1497.0798 11:13:15.44M 2015-11-13T11:13:54.997Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.330 34.082 1497.0801 11:13:15.64M 2015-11-13T11:13:55.202Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.330 34.083 1497.0803 11:13:15.84M 2015-11-13T11:13:55.422Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.330 34.082 1497.0811 11:13:16.06M 2015-11-13T11:13:55.607Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.331 34.082 1497.0824 11:13:16.27M 2015-11-13T11:13:55.814Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.331 34.082 1497.0840 11:13:16.46M 2015-11-13T11:13:56.013Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.331 34.082 1497.0848 11:13:16.66M 2015-11-13T11:13:56.217Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.331 34.082 1497.0851 11:13:16.86M 2015-11-13T11:13:56.422Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.331 34.082 1497.0859 11:13:17.07M 2015-11-13T11:13:56.622Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.332 34.083 1497.0867 11:13:17.27M 2015-11-13T11:13:56.827Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.333 34.085 1497.0869 11:13:17.47M 2015-11-13T11:13:57.027Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.335 34.086 1497.0889 11:13:17.67M 2015-11-13T11:13:57.232Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.335 34.086 1497.0890 11:13:17.87M 2015-11-13T11:13:57.437Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.334 34.085 1497.0883 11:13:18.09M 2015-11-13T11:13:57.637Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.336 34.088 1497.0914 11:13:18.29M 2015-11-13T11:13:57.842Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.337 34.088 1497.0914 11:13:18.49M 2015-11-13T11:13:58.047Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.337 34.089 1497.0914 11:13:18.69M 2015-11-13T11:13:58.247Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.089 1497.0929 11:13:18.89M 2015-11-13T11:13:58.452Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.090 1497.0935 11:13:19.10M 2015-11-13T11:13:58.653Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.339 34.091 1497.0946 11:13:19.30M 2015-11-13T11:13:58.857Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.339 34.091 1497.0951 11:13:19.50M 2015-11-13T11:13:59.057Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.340 34.092 1497.0958 11:13:19.70M 2015-11-13T11:13:59.262Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.340 34.092 1497.0955 11:13:19.90M 2015-11-13T11:13:59.462Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.340 34.092 1497.0952 11:13:20.12M 2015-11-13T11:13:59.668Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.340 34.092 1497.0942 11:13:20.32M 2015-11-13T11:13:59.887Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.339 34.091 1497.0934 11:13:20.51M 2015-11-13T11:14:00.077Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.339 34.092 1497.0933 11:13:20.73M 2015-11-13T11:14:00.277Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.339 34.092 1497.0925 11:13:20.91M 2015-11-13T11:14:00.477Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.340 34.092 1497.0919 11:13:21.13M 2015-11-13T11:14:00.682Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.339 34.092 1497.0919 11:13:21.33M 2015-11-13T11:14:00.887Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.339 34.092 1497.0918 11:13:21.53M 2015-11-13T11:14:01.087Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.340 34.092 1497.0923 11:13:21.73M 2015-11-13T11:14:01.292Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.339 34.091 1497.0913 11:13:21.93M 2015-11-13T11:14:01.492Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.338 34.091 1497.0907 11:13:22.15M 2015-11-13T11:14:01.697Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.338 34.091 1497.0898 11:13:22.35M 2015-11-13T11:14:01.902Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.338 34.091 1497.0897 11:13:22.55M 2015-11-13T11:14:02.102Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.092 1497.0905 11:13:22.74M 2015-11-13T11:14:02.308Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.092 1497.0902 11:13:22.94M 2015-11-13T11:14:02.512Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.338 34.092 1497.0889 11:13:23.16M 2015-11-13T11:14:02.717Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.338 34.091 1497.0891 11:13:23.36M 2015-11-13T11:14:02.917Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.338 34.091 1497.0897 11:13:23.56M 2015-11-13T11:14:03.117Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.337 34.090 1497.0889 11:13:23.76M 2015-11-13T11:14:03.323Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.337 34.090 1497.0887 11:13:23.96M 2015-11-13T11:14:03.522Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.336 34.089 1497.0878 11:13:24.18M 2015-11-13T11:14:03.728Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.335 34.088 1497.0869 11:13:24.38M 2015-11-13T11:14:03.932Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.335 34.088 1497.0859 11:13:24.58M 2015-11-13T11:14:04.132Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.335 34.088 1497.0852 11:13:24.77M 2015-11-13T11:14:04.357Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.334 34.088 1497.0847 11:13:24.97M 2015-11-13T11:14:04.542Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.334 34.088 1497.0844 11:13:25.21M 2015-11-13T11:14:04.742Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.334 34.088 1497.0842 11:13:25.39M 2015-11-13T11:14:04.948Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.334 34.087 1497.0833 11:13:25.59M 2015-11-13T11:14:05.148Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.333 34.086 1497.0822 11:13:25.79M 2015-11-13T11:14:05.353Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.332 34.085 1497.0818 11:13:26.01M 2015-11-13T11:14:05.557Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.332 34.085 1497.0820 11:13:26.21M 2015-11-13T11:14:05.757Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.332 34.085 1497.0815 11:13:26.41M 2015-11-13T11:14:05.963Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.332 34.085 1497.0823 11:13:26.61M 2015-11-13T11:14:06.168Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.331 34.084 1497.0825 11:13:26.80M 2015-11-13T11:14:06.368Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.331 34.084 1497.0818 11:13:27.03M 2015-11-13T11:14:06.573Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.330 34.083 1497.0817 11:13:27.22M 2015-11-13T11:14:06.773Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.336 34.089 1497.0894 11:13:27.42M 2015-11-13T11:14:06.978Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.337 34.089 1497.0900 11:13:27.62M 2015-11-13T11:14:07.183Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.336 34.089 1497.0896 11:13:27.82M 2015-11-13T11:14:07.383Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.337 34.089 1497.0902 11:13:28.04M 2015-11-13T11:14:07.588Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0939 11:13:28.24M 2015-11-13T11:14:07.788Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0947 11:13:28.44M 2015-11-13T11:14:07.993Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.338 34.089 1497.0973 11:13:28.64M 2015-11-13T11:14:08.193Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.339 34.090 1497.0977 11:13:28.83M 2015-11-13T11:14:08.398Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.338 34.089 1497.0962 11:13:29.05M 2015-11-13T11:14:08.603Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.338 34.089 1497.0958 11:13:29.25M 2015-11-13T11:14:08.823Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.332 34.084 1497.0895 11:13:29.45M 2015-11-13T11:14:09.008Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.332 34.083 1497.0886 11:13:29.67M 2015-11-13T11:14:09.208Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.332 34.083 1497.0875 11:13:29.85M 2015-11-13T11:14:09.413Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.331 34.083 1497.0865 11:13:30.07M 2015-11-13T11:14:09.615Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.330 34.083 1497.0852 11:13:30.27M 2015-11-13T11:14:09.818Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.331 34.083 1497.0845 11:13:30.46M 2015-11-13T11:14:10.023Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.331 34.084 1497.0845 11:13:30.67M 2015-11-13T11:14:10.228Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.331 34.084 1497.0830 11:13:30.86M 2015-11-13T11:14:10.428Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.332 34.085 1497.0829 11:13:31.08M 2015-11-13T11:14:10.633Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.332 34.086 1497.0828 11:13:31.28M 2015-11-13T11:14:10.833Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.333 34.086 1497.0830 11:13:31.48M 2015-11-13T11:14:11.038Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.333 34.087 1497.0822 11:13:31.68M 2015-11-13T11:14:11.243Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.335 34.089 1497.0833 11:13:31.88M 2015-11-13T11:14:11.443Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.336 34.089 1497.0836 11:13:32.10M 2015-11-13T11:14:11.648Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.336 34.089 1497.0839 11:13:32.30M 2015-11-13T11:14:11.854Z|I-OCEAN7-304-XXXX| 24.49 12.280 39.336 34.090 1497.0845 11:13:32.50M 2015-11-13T11:14:12.053Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.338 34.091 1497.0859 11:13:32.70M 2015-11-13T11:14:12.254Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.338 34.092 1497.0859 11:13:32.89M 2015-11-13T11:14:12.458Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.339 34.092 1497.0865 11:13:33.11M 2015-11-13T11:14:12.663Z|I-OCEAN7-304-XXXX| 24.49 12.279 39.340 34.093 1497.0875 11:13:33.31M 2015-11-13T11:14:12.863Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.340 34.093 1497.0875 11:13:33.51M 2015-11-13T11:14:13.068Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.340 34.093 1497.0879 11:13:33.71M 2015-11-13T11:14:13.289Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.340 34.092 1497.0878 11:13:33.91M 2015-11-13T11:14:13.478Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.339 34.092 1497.0873 11:13:34.14M 2015-11-13T11:14:13.678Z|I-OCEAN7-304-XXXX| 24.49 12.280 39.339 34.092 1497.0883 11:13:34.33M 2015-11-13T11:14:13.883Z|I-OCEAN7-304-XXXX| 24.48 12.280 39.339 34.092 1497.0876 11:13:34.53M 2015-11-13T11:14:14.083Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.347 34.100 1497.0957 11:13:34.73M 2015-11-13T11:14:14.288Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.347 34.100 1497.0966 11:13:34.92M 2015-11-13T11:14:14.488Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.347 34.100 1497.0966 11:13:35.14M 2015-11-13T11:14:14.693Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.347 34.101 1497.0974 11:13:35.34M 2015-11-13T11:14:14.893Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.348 34.101 1497.0981 11:13:35.54M 2015-11-13T11:14:15.098Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.348 34.101 1497.0990 11:13:35.74M 2015-11-13T11:14:15.303Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.348 34.101 1497.1000 11:13:35.94M 2015-11-13T11:14:15.508Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.347 34.101 1497.1005 11:13:36.16M 2015-11-13T11:14:15.708Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.346 34.100 1497.1003 11:13:36.36M 2015-11-13T11:14:15.908Z|I-OCEAN7-304-XXXX| 24.93 12.279 39.345 34.099 1497.0997 11:13:36.56M 2015-11-13T11:14:16.118Z|I-OCEAN7-304-XXXX| 24.93 12.279 39.344 34.097 1497.0979 11:13:36.75M 2015-11-13T11:14:16.313Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.339 34.093 1497.0931 11:13:36.96M 2015-11-13T11:14:16.518Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.339 34.092 1497.0927 11:13:37.17M 2015-11-13T11:14:16.723Z|I-OCEAN7-304-XXXX| 24.95 12.279 39.339 34.092 1497.0916 11:13:37.37M 2015-11-13T11:14:16.928Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.338 34.093 1497.0896 11:13:37.57M 2015-11-13T11:14:17.128Z|I-OCEAN7-304-XXXX| 24.95 12.278 39.344 34.098 1497.0969 11:13:37.77M 2015-11-13T11:14:17.328Z|I-OCEAN7-304-XXXX| 24.94 12.278 39.344 34.099 1497.0962 11:13:37.97M 2015-11-13T11:14:17.538Z|I-OCEAN7-304-XXXX| 24.92 12.278 39.345 34.100 1497.0964 11:13:38.19M 2015-11-13T11:14:17.753Z|I-OCEAN7-304-XXXX| 24.86 12.277 39.345 34.100 1497.0952 11:13:38.39M 2015-11-13T11:14:17.938Z|I-OCEAN7-304-XXXX| 24.86 12.277 39.345 34.100 1497.0947 11:13:38.60M 2015-11-13T11:14:18.143Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.345 34.100 1497.0948 11:13:38.78M 2015-11-13T11:14:18.348Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.345 34.101 1497.0936 11:13:39.00M 2015-11-13T11:14:18.553Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.345 34.100 1497.0931 11:13:39.20M 2015-11-13T11:14:18.753Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.345 34.100 1497.0919 11:13:39.40M 2015-11-13T11:14:18.958Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.344 34.100 1497.0892 11:13:39.60M 2015-11-13T11:14:19.158Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.344 34.099 1497.0879 11:13:39.80M 2015-11-13T11:14:19.363Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.345 34.100 1497.0895 11:13:40.02M 2015-11-13T11:14:19.568Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.345 34.101 1497.0883 11:13:40.22M 2015-11-13T11:14:19.768Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.345 34.101 1497.0886 11:13:40.42M 2015-11-13T11:14:19.973Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.346 34.101 1497.0908 11:13:40.61M 2015-11-13T11:14:20.173Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.347 34.102 1497.0930 11:13:40.81M 2015-11-13T11:14:20.379Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.348 34.102 1497.0942 11:13:41.03M 2015-11-13T11:14:20.583Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.348 34.103 1497.0966 11:13:41.23M 2015-11-13T11:14:20.783Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.349 34.103 1497.0981 11:13:41.43M 2015-11-13T11:14:21.005Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.349 34.103 1497.0973 11:13:41.63M 2015-11-13T11:14:21.188Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.342 34.096 1497.0894 11:13:41.83M 2015-11-13T11:14:21.393Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.342 34.097 1497.0892 11:13:42.05M 2015-11-13T11:14:21.599Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.342 34.096 1497.0892 11:13:42.25M 2015-11-13T11:14:21.798Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.342 34.096 1497.0900 11:13:42.45M 2015-11-13T11:14:22.003Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.341 34.095 1497.0902 11:13:42.65M 2015-11-13T11:14:22.218Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.342 34.096 1497.0914 11:13:42.85M 2015-11-13T11:14:22.408Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.342 34.096 1497.0913 11:13:43.08M 2015-11-13T11:14:22.608Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.341 34.095 1497.0913 11:13:43.26M 2015-11-13T11:14:22.833Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.342 34.095 1497.0922 11:13:43.46M 2015-11-13T11:14:23.018Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.350 34.104 1497.1017 11:13:43.66M 2015-11-13T11:14:23.223Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.350 34.104 1497.1010 11:13:43.86M 2015-11-13T11:14:23.418Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.350 34.104 1497.1001 11:13:44.08M 2015-11-13T11:14:23.623Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.349 34.103 1497.0994 11:13:44.27M 2015-11-13T11:14:23.828Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.348 34.103 1497.0981 11:13:44.48M 2015-11-13T11:14:24.028Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.348 34.102 1497.0975 11:13:44.67M 2015-11-13T11:14:24.233Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.347 34.102 1497.0964 11:13:44.87M 2015-11-13T11:14:24.438Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.348 34.102 1497.0973 11:13:45.09M 2015-11-13T11:14:24.643Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.347 34.101 1497.0969 11:13:45.29M 2015-11-13T11:14:24.843Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.346 34.100 1497.0968 11:13:45.49M 2015-11-13T11:14:25.043Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.345 34.099 1497.0953 11:13:45.69M 2015-11-13T11:14:25.248Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.345 34.099 1497.0948 11:13:45.89M 2015-11-13T11:14:25.454Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.345 34.099 1497.0938 11:13:46.11M 2015-11-13T11:14:25.658Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.341 34.096 1497.0906 11:13:46.31M 2015-11-13T11:14:25.858Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.341 34.095 1497.0894 11:13:46.51M 2015-11-13T11:14:26.063Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.341 34.095 1497.0889 11:13:46.71M 2015-11-13T11:14:26.263Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.341 34.095 1497.0902 11:13:46.90M 2015-11-13T11:14:26.468Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.341 34.095 1497.0909 11:13:47.12M 2015-11-13T11:14:26.688Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.342 34.095 1497.0922 11:13:47.32M 2015-11-13T11:14:26.873Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.341 34.094 1497.0927 11:13:47.54M 2015-11-13T11:14:27.078Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.340 34.093 1497.0929 11:13:47.72M 2015-11-13T11:14:27.278Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.340 34.093 1497.0925 11:13:47.92M 2015-11-13T11:14:27.483Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.341 34.093 1497.0927 11:13:48.14M 2015-11-13T11:14:27.689Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.341 34.094 1497.0917 11:13:48.33M 2015-11-13T11:14:27.889Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.341 34.095 1497.0916 11:13:48.54M 2015-11-13T11:14:28.089Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.342 34.096 1497.0928 11:13:48.74M 2015-11-13T11:14:28.298Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.343 34.097 1497.0936 11:13:48.93M 2015-11-13T11:14:28.499Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.343 34.097 1497.0944 11:13:49.15M 2015-11-13T11:14:28.703Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.340 34.093 1497.0908 11:13:49.35M 2015-11-13T11:14:28.903Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.340 34.093 1497.0912 11:13:49.55M 2015-11-13T11:14:29.108Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.340 34.093 1497.0909 11:13:49.75M 2015-11-13T11:14:29.308Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.340 34.094 1497.0907 11:13:49.95M 2015-11-13T11:14:29.514Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.339 34.094 1497.0896 11:13:50.17M 2015-11-13T11:14:29.714Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.339 34.094 1497.0886 11:13:50.37M 2015-11-13T11:14:29.918Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.338 34.093 1497.0870 11:13:50.56M 2015-11-13T11:14:30.124Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.338 34.092 1497.0858 11:13:50.76M 2015-11-13T11:14:30.329Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.337 34.092 1497.0853 11:13:50.96M 2015-11-13T11:14:30.529Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.338 34.093 1497.0858 11:13:51.18M 2015-11-13T11:14:30.734Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.338 34.093 1497.0862 11:13:51.38M 2015-11-13T11:14:30.934Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.339 34.093 1497.0870 11:13:51.58M 2015-11-13T11:14:31.154Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.339 34.094 1497.0864 11:13:51.78M 2015-11-13T11:14:31.344Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.340 34.095 1497.0857 11:13:52.02M 2015-11-13T11:14:31.544Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.340 34.096 1497.0848 11:13:52.20M 2015-11-13T11:14:31.744Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.341 34.096 1497.0852 11:13:52.39M 2015-11-13T11:14:31.949Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.341 34.097 1497.0854 11:13:52.59M 2015-11-13T11:14:32.154Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.341 34.097 1497.0850 11:13:52.79M 2015-11-13T11:14:32.354Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.340 34.096 1497.0844 11:13:53.01M 2015-11-13T11:14:32.559Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.340 34.095 1497.0831 11:13:53.21M 2015-11-13T11:14:32.764Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.339 34.094 1497.0830 11:13:53.41M 2015-11-13T11:14:32.969Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.345 34.101 1497.0901 11:13:53.61M 2015-11-13T11:14:33.170Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.346 34.101 1497.0900 11:13:53.81M 2015-11-13T11:14:33.369Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.342 34.097 1497.0851 11:13:54.03M 2015-11-13T11:14:33.574Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.341 34.096 1497.0842 11:13:54.23M 2015-11-13T11:14:33.779Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.339 34.095 1497.0833 11:13:54.43M 2015-11-13T11:14:33.984Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.340 34.095 1497.0850 11:13:54.62M 2015-11-13T11:14:34.184Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.339 34.094 1497.0851 11:13:54.83M 2015-11-13T11:14:34.389Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.339 34.093 1497.0858 11:13:55.04M 2015-11-13T11:14:34.589Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.338 34.092 1497.0861 11:13:55.24M 2015-11-13T11:14:34.789Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.338 34.092 1497.0880 11:13:55.44M 2015-11-13T11:14:34.999Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.093 1497.0898 11:13:55.64M 2015-11-13T11:14:35.199Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.340 34.094 1497.0916 11:13:55.84M 2015-11-13T11:14:35.399Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.338 34.092 1497.0894 11:13:56.06M 2015-11-13T11:14:35.624Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.338 34.091 1497.0897 11:13:56.25M 2015-11-13T11:14:35.809Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.337 34.091 1497.0906 11:13:56.47M 2015-11-13T11:14:36.009Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.338 34.090 1497.0920 11:13:56.66M 2015-11-13T11:14:36.217Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.337 34.090 1497.0934 11:13:56.85M 2015-11-13T11:14:36.419Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.337 34.089 1497.0944 11:13:57.08M 2015-11-13T11:14:36.619Z|I-OCEAN7-304-XXXX| 24.90 12.281 39.336 34.088 1497.0929 11:13:57.27M 2015-11-13T11:14:36.824Z|I-OCEAN7-304-XXXX| 24.89 12.281 39.336 34.088 1497.0927 11:13:57.47M 2015-11-13T11:14:37.024Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.336 34.088 1497.0924 11:13:57.67M 2015-11-13T11:14:37.229Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.337 34.089 1497.0931 11:13:57.87M 2015-11-13T11:14:37.429Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.337 34.089 1497.0928 11:13:58.09M 2015-11-13T11:14:37.634Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.338 34.090 1497.0931 11:13:58.28M 2015-11-13T11:14:37.840Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.338 34.091 1497.0933 11:13:58.48M 2015-11-13T11:14:38.039Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.339 34.091 1497.0933 11:13:58.69M 2015-11-13T11:14:38.249Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.340 34.092 1497.0947 11:13:58.88M 2015-11-13T11:14:38.444Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.341 34.093 1497.0950 11:13:59.10M 2015-11-13T11:14:38.651Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.341 34.094 1497.0956 11:13:59.30M 2015-11-13T11:14:38.854Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.341 34.094 1497.0948 11:13:59.50M 2015-11-13T11:14:39.059Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.341 34.094 1497.0942 11:13:59.70M 2015-11-13T11:14:39.259Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.342 34.095 1497.0946 11:13:59.90M 2015-11-13T11:14:39.459Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.342 34.095 1497.0939 11:14:00.12M 2015-11-13T11:14:39.669Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.343 34.097 1497.0946 11:14:00.31M 2015-11-13T11:14:39.869Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.344 34.097 1497.0952 11:14:00.52M 2015-11-13T11:14:40.089Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.345 34.098 1497.0958 11:14:00.71M 2015-11-13T11:14:40.274Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.345 34.098 1497.0964 11:14:00.93M 2015-11-13T11:14:40.479Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.346 34.099 1497.0968 11:14:01.13M 2015-11-13T11:14:40.684Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.346 34.099 1497.0962 11:14:01.33M 2015-11-13T11:14:40.884Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.340 34.094 1497.0889 11:14:01.53M 2015-11-13T11:14:41.090Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.340 34.094 1497.0902 11:14:01.73M 2015-11-13T11:14:41.289Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.340 34.093 1497.0897 11:14:01.93M 2015-11-13T11:14:41.494Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.339 34.093 1497.0880 11:14:02.15M 2015-11-13T11:14:41.694Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.338 34.092 1497.0870 11:14:02.35M 2015-11-13T11:14:41.899Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.338 34.092 1497.0872 11:14:02.54M 2015-11-13T11:14:42.104Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.338 34.091 1497.0874 11:14:02.75M 2015-11-13T11:14:42.305Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.337 34.090 1497.0872 11:14:02.94M 2015-11-13T11:14:42.509Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.337 34.090 1497.0873 11:14:03.16M 2015-11-13T11:14:42.709Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.337 34.090 1497.0873 11:14:03.36M 2015-11-13T11:14:42.914Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.336 34.090 1497.0869 11:14:03.56M 2015-11-13T11:14:43.114Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.336 34.089 1497.0869 11:14:03.76M 2015-11-13T11:14:43.319Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.336 34.088 1497.0917 11:14:03.96M 2015-11-13T11:14:43.519Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.336 34.088 1497.0923 11:14:04.18M 2015-11-13T11:14:43.724Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.336 34.088 1497.0917 11:14:04.37M 2015-11-13T11:14:43.931Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.336 34.087 1497.0913 11:14:04.58M 2015-11-13T11:14:44.134Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.336 34.087 1497.0923 11:14:04.77M 2015-11-13T11:14:44.334Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.345 34.096 1497.1016 11:14:04.97M 2015-11-13T11:14:44.554Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.344 34.095 1497.1001 11:14:05.19M 2015-11-13T11:14:44.744Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.345 34.096 1497.1030 11:14:05.41M 2015-11-13T11:14:44.944Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.343 34.094 1497.1010 11:14:05.59M 2015-11-13T11:14:45.144Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.343 34.094 1497.1005 11:14:05.79M 2015-11-13T11:14:45.349Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.342 34.093 1497.0990 11:14:06.01M 2015-11-13T11:14:45.554Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.341 34.093 1497.0973 11:14:06.21M 2015-11-13T11:14:45.754Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.341 34.092 1497.0963 11:14:06.41M 2015-11-13T11:14:45.959Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.340 34.092 1497.0953 11:14:06.61M 2015-11-13T11:14:46.159Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.339 34.091 1497.0939 11:14:06.80M 2015-11-13T11:14:46.365Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.338 34.091 1497.0922 11:14:07.02M 2015-11-13T11:14:46.571Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.338 34.091 1497.0919 11:14:07.22M 2015-11-13T11:14:46.769Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.339 34.091 1497.0928 11:14:07.42M 2015-11-13T11:14:46.975Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.339 34.092 1497.0930 11:14:07.62M 2015-11-13T11:14:47.179Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.340 34.093 1497.0931 11:14:07.82M 2015-11-13T11:14:47.379Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.341 34.093 1497.0947 11:14:08.04M 2015-11-13T11:14:47.584Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.336 34.091 1497.0841 11:14:08.24M 2015-11-13T11:14:47.789Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.337 34.091 1497.0839 11:14:08.44M 2015-11-13T11:14:47.989Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.336 34.091 1497.0836 11:14:08.64M 2015-11-13T11:14:48.194Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.336 34.091 1497.0835 11:14:08.83M 2015-11-13T11:14:48.394Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.336 34.091 1497.0824 11:14:09.05M 2015-11-13T11:14:48.599Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.336 34.091 1497.0822 11:14:09.25M 2015-11-13T11:14:48.799Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.336 34.091 1497.0831 11:14:09.45M 2015-11-13T11:14:49.019Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.336 34.091 1497.0840 11:14:09.65M 2015-11-13T11:14:49.209Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.337 34.091 1497.0857 11:14:09.86M 2015-11-13T11:14:49.409Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.338 34.092 1497.0883 11:14:10.07M 2015-11-13T11:14:49.616Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.339 34.093 1497.0905 11:14:10.26M 2015-11-13T11:14:49.819Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.340 34.094 1497.0919 11:14:10.46M 2015-11-13T11:14:50.019Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.341 34.095 1497.0925 11:14:10.67M 2015-11-13T11:14:50.224Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.341 34.095 1497.0927 11:14:10.87M 2015-11-13T11:14:50.424Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.341 34.094 1497.0927 11:14:11.08M 2015-11-13T11:14:50.629Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.340 34.093 1497.0927 11:14:11.28M 2015-11-13T11:14:50.834Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.340 34.092 1497.0931 11:14:11.48M 2015-11-13T11:14:51.034Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.339 34.091 1497.0916 11:14:11.68M 2015-11-13T11:14:51.248Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.338 34.091 1497.0911 11:14:11.88M 2015-11-13T11:14:51.439Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.336 34.089 1497.0881 11:14:12.10M 2015-11-13T11:14:51.644Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.336 34.089 1497.0879 11:14:12.29M 2015-11-13T11:14:51.851Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.335 34.089 1497.0861 11:14:12.49M 2015-11-13T11:14:52.049Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.335 34.089 1497.0851 11:14:12.70M 2015-11-13T11:14:52.255Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.334 34.088 1497.0829 11:14:12.89M 2015-11-13T11:14:52.455Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.338 34.092 1497.0859 11:14:13.11M 2015-11-13T11:14:52.660Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.338 34.092 1497.0853 11:14:13.31M 2015-11-13T11:14:52.860Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.338 34.093 1497.0864 11:14:13.51M 2015-11-13T11:14:53.065Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.338 34.092 1497.0874 11:14:13.71M 2015-11-13T11:14:53.270Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.339 34.093 1497.0886 11:14:13.91M 2015-11-13T11:14:53.491Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.336 34.089 1497.0844 11:14:14.13M 2015-11-13T11:14:53.675Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.335 34.089 1497.0840 11:14:14.34M 2015-11-13T11:14:53.880Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.335 34.089 1497.0837 11:14:14.52M 2015-11-13T11:14:54.079Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.334 34.088 1497.0828 11:14:14.72M 2015-11-13T11:14:54.285Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.334 34.088 1497.0836 11:14:14.92M 2015-11-13T11:14:54.485Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.334 34.087 1497.0823 11:14:15.14M 2015-11-13T11:14:54.691Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.334 34.088 1497.0822 11:14:15.34M 2015-11-13T11:14:54.895Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.334 34.087 1497.0819 11:14:15.54M 2015-11-13T11:14:55.095Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.334 34.087 1497.0833 11:14:15.74M 2015-11-13T11:14:55.300Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.334 34.087 1497.0841 11:14:15.94M 2015-11-13T11:14:55.500Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.334 34.090 1497.0773 11:14:16.16M 2015-11-13T11:14:55.705Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.334 34.091 1497.0763 11:14:16.36M 2015-11-13T11:14:55.910Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.338 34.095 1497.0800 11:14:16.56M 2015-11-13T11:14:56.110Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.338 34.095 1497.0797 11:14:16.75M 2015-11-13T11:14:56.315Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.339 34.095 1497.0809 11:14:16.95M 2015-11-13T11:14:56.515Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.339 34.095 1497.0819 11:14:17.17M 2015-11-13T11:14:56.720Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.339 34.095 1497.0820 11:14:17.37M 2015-11-13T11:14:56.925Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.342 34.099 1497.0870 11:14:17.57M 2015-11-13T11:14:57.125Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.342 34.098 1497.0870 11:14:17.77M 2015-11-13T11:14:57.325Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.341 34.098 1497.0874 11:14:17.97M 2015-11-13T11:14:57.535Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.341 34.097 1497.0881 11:14:18.18M 2015-11-13T11:14:57.735Z|I-OCEAN7-304-XXXX| 24.88 12.277 39.342 34.098 1497.0917 11:14:18.39M 2015-11-13T11:14:57.955Z|I-OCEAN7-304-XXXX| 24.89 12.278 39.343 34.097 1497.0935 11:14:18.59M 2015-11-13T11:14:58.140Z|I-OCEAN7-304-XXXX| 24.89 12.278 39.343 34.097 1497.0946 11:14:18.80M 2015-11-13T11:14:58.345Z|I-OCEAN7-304-XXXX| 24.87 12.278 39.343 34.097 1497.0953 11:14:19.00M 2015-11-13T11:14:58.550Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.344 34.097 1497.0959 11:14:19.20M 2015-11-13T11:14:58.750Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.345 34.098 1497.0981 11:14:19.40M 2015-11-13T11:14:58.955Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.346 34.099 1497.1003 11:14:19.60M 2015-11-13T11:14:59.160Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.347 34.100 1497.1012 11:14:19.80M 2015-11-13T11:14:59.360Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.343 34.096 1497.0969 11:14:20.02M 2015-11-13T11:14:59.560Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.342 34.095 1497.0956 11:14:20.22M 2015-11-13T11:14:59.765Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.342 34.094 1497.0956 11:14:20.41M 2015-11-13T11:14:59.970Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.341 34.094 1497.0947 11:14:20.61M 2015-11-13T11:15:00.172Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.341 34.093 1497.0938 11:14:20.81M 2015-11-13T11:15:00.375Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.340 34.092 1497.0927 11:14:21.03M 2015-11-13T11:15:00.580Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.343 34.095 1497.0962 11:14:21.23M 2015-11-13T11:15:00.781Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.344 34.096 1497.0963 11:14:21.43M 2015-11-13T11:15:00.985Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.345 34.098 1497.0961 11:14:21.63M 2015-11-13T11:15:01.185Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.346 34.099 1497.0974 11:14:21.83M 2015-11-13T11:15:01.398Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.347 34.100 1497.0988 11:14:22.05M 2015-11-13T11:15:01.595Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.347 34.100 1497.0983 11:14:22.25M 2015-11-13T11:15:01.795Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.348 34.101 1497.0986 11:14:22.45M 2015-11-13T11:15:02.000Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.349 34.102 1497.0995 11:14:22.64M 2015-11-13T11:15:02.200Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.346 34.100 1497.0956 11:14:22.84M 2015-11-13T11:15:02.425Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.345 34.099 1497.0931 11:14:23.06M 2015-11-13T11:15:02.611Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.344 34.097 1497.0912 11:14:23.28M 2015-11-13T11:15:02.813Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.340 34.093 1497.0869 11:14:23.46M 2015-11-13T11:15:03.016Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.340 34.094 1497.0873 11:14:23.66M 2015-11-13T11:15:03.217Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.339 34.093 1497.0863 11:14:23.86M 2015-11-13T11:15:03.421Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.339 34.093 1497.0850 11:14:24.08M 2015-11-13T11:15:03.625Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.341 34.096 1497.0873 11:14:24.28M 2015-11-13T11:15:03.825Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.342 34.097 1497.0876 11:14:24.47M 2015-11-13T11:15:04.030Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.342 34.097 1497.0885 11:14:24.68M 2015-11-13T11:15:04.235Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.343 34.097 1497.0889 11:14:24.87M 2015-11-13T11:15:04.435Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.339 34.094 1497.0845 11:14:25.09M 2015-11-13T11:15:04.640Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.339 34.094 1497.0848 11:14:25.29M 2015-11-13T11:15:04.845Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.338 34.093 1497.0839 11:14:25.49M 2015-11-13T11:15:05.045Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.338 34.093 1497.0848 11:14:25.69M 2015-11-13T11:15:05.251Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.338 34.093 1497.0859 11:14:25.89M 2015-11-13T11:15:05.451Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.339 34.093 1497.0870 11:14:26.11M 2015-11-13T11:15:05.655Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.339 34.093 1497.0884 11:14:26.31M 2015-11-13T11:15:05.860Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.340 34.094 1497.0891 11:14:26.51M 2015-11-13T11:15:06.060Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.340 34.094 1497.0901 11:14:26.71M 2015-11-13T11:15:06.260Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.341 34.095 1497.0907 11:14:26.90M 2015-11-13T11:15:06.465Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.342 34.096 1497.0922 11:14:27.12M 2015-11-13T11:15:06.671Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.341 34.096 1497.0923 11:14:27.32M 2015-11-13T11:15:06.893Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.341 34.095 1497.0929 11:14:27.52M 2015-11-13T11:15:07.075Z|I-OCEAN7-304-XXXX| 24.92 12.278 39.340 34.095 1497.0919 11:14:27.74M 2015-11-13T11:15:07.275Z|I-OCEAN7-304-XXXX| 24.95 12.278 39.340 34.094 1497.0920 11:14:27.92M 2015-11-13T11:15:07.480Z|I-OCEAN7-304-XXXX| 24.95 12.278 39.339 34.093 1497.0912 11:14:28.14M 2015-11-13T11:15:07.685Z|I-OCEAN7-304-XXXX| 24.96 12.278 39.339 34.093 1497.0908 11:14:28.34M 2015-11-13T11:15:07.885Z|I-OCEAN7-304-XXXX| 24.96 12.278 39.338 34.092 1497.0911 11:14:28.53M 2015-11-13T11:15:08.092Z|I-OCEAN7-304-XXXX| 24.96 12.278 39.338 34.093 1497.0906 11:14:28.73M 2015-11-13T11:15:08.291Z|I-OCEAN7-304-XXXX| 24.92 12.278 39.338 34.092 1497.0901 11:14:28.93M 2015-11-13T11:15:08.495Z|I-OCEAN7-304-XXXX| 24.93 12.278 39.337 34.091 1497.0892 11:14:29.15M 2015-11-13T11:15:08.700Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.336 34.090 1497.0864 11:14:29.35M 2015-11-13T11:15:08.900Z|I-OCEAN7-304-XXXX| 24.83 12.278 39.338 34.092 1497.0879 11:14:29.55M 2015-11-13T11:15:09.105Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.338 34.093 1497.0883 11:14:29.75M 2015-11-13T11:15:09.310Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.339 34.093 1497.0880 11:14:29.95M 2015-11-13T11:15:09.510Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.339 34.094 1497.0876 11:14:30.17M 2015-11-13T11:15:09.715Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.339 34.093 1497.0879 11:14:30.37M 2015-11-13T11:15:09.915Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.333 34.088 1497.0817 11:14:30.56M 2015-11-13T11:15:10.120Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.333 34.087 1497.0802 11:14:30.76M 2015-11-13T11:15:10.325Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.333 34.087 1497.0795 11:14:30.96M 2015-11-13T11:15:10.525Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.332 34.087 1497.0776 11:14:31.18M 2015-11-13T11:15:10.731Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.332 34.087 1497.0768 11:14:31.38M 2015-11-13T11:15:10.935Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.331 34.087 1497.0751 11:14:31.58M 2015-11-13T11:15:11.135Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.330 34.086 1497.0732 11:14:31.78M 2015-11-13T11:15:11.355Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.331 34.086 1497.0731 11:14:32.00M 2015-11-13T11:15:11.540Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.332 34.087 1497.0730 11:14:32.21M 2015-11-13T11:15:11.745Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.332 34.088 1497.0740 11:14:32.39M 2015-11-13T11:15:11.945Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.333 34.089 1497.0748 11:14:32.59M 2015-11-13T11:15:12.150Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.334 34.089 1497.0751 11:14:32.79M 2015-11-13T11:15:12.355Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.335 34.091 1497.0765 11:14:33.01M 2015-11-13T11:15:12.556Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.335 34.090 1497.0768 11:14:33.21M 2015-11-13T11:15:12.761Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.334 34.090 1497.0764 11:14:33.41M 2015-11-13T11:15:12.966Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.333 34.089 1497.0762 11:14:33.61M 2015-11-13T11:15:13.166Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.333 34.088 1497.0753 11:14:33.81M 2015-11-13T11:15:13.372Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.332 34.088 1497.0748 11:14:34.03M 2015-11-13T11:15:13.572Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.339 34.095 1497.0834 11:14:34.23M 2015-11-13T11:15:13.775Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.341 34.096 1497.0852 11:14:34.43M 2015-11-13T11:15:13.975Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.340 34.095 1497.0854 11:14:34.62M 2015-11-13T11:15:14.180Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.339 34.094 1497.0854 11:14:34.82M 2015-11-13T11:15:14.385Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.339 34.094 1497.0854 11:14:35.04M 2015-11-13T11:15:14.585Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.338 34.093 1497.0845 11:14:35.24M 2015-11-13T11:15:14.785Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.336 34.091 1497.0830 11:14:35.44M 2015-11-13T11:15:14.995Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.335 34.090 1497.0814 11:14:35.64M 2015-11-13T11:15:15.195Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.333 34.089 1497.0808 11:14:35.84M 2015-11-13T11:15:15.395Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.333 34.088 1497.0798 11:14:36.06M 2015-11-13T11:15:15.600Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.337 34.093 1497.0847 11:14:36.25M 2015-11-13T11:15:15.821Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.337 34.092 1497.0845 11:14:36.46M 2015-11-13T11:15:16.013Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.336 34.091 1497.0835 11:14:36.67M 2015-11-13T11:15:16.213Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.335 34.091 1497.0822 11:14:36.85M 2015-11-13T11:15:16.415Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.334 34.090 1497.0807 11:14:37.07M 2015-11-13T11:15:16.621Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.337 34.092 1497.0825 11:14:37.27M 2015-11-13T11:15:16.821Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.336 34.092 1497.0813 11:14:37.47M 2015-11-13T11:15:17.021Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.336 34.092 1497.0804 11:14:37.67M 2015-11-13T11:15:17.226Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.330 34.086 1497.0719 11:14:37.87M 2015-11-13T11:15:17.426Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.330 34.086 1497.0718 11:14:38.09M 2015-11-13T11:15:17.631Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.330 34.087 1497.0718 11:14:38.28M 2015-11-13T11:15:17.836Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.331 34.088 1497.0723 11:14:38.48M 2015-11-13T11:15:18.041Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.333 34.090 1497.0732 11:14:38.68M 2015-11-13T11:15:18.241Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.333 34.089 1497.0736 11:14:38.88M 2015-11-13T11:15:18.446Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.335 34.092 1497.0770 11:14:39.10M 2015-11-13T11:15:18.646Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.333 34.089 1497.0735 11:14:39.30M 2015-11-13T11:15:18.851Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.331 34.088 1497.0723 11:14:39.50M 2015-11-13T11:15:19.056Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.332 34.088 1497.0726 11:14:39.70M 2015-11-13T11:15:19.256Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.332 34.088 1497.0710 11:14:39.90M 2015-11-13T11:15:19.461Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.331 34.088 1497.0709 11:14:40.11M 2015-11-13T11:15:19.661Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.335 34.091 1497.0769 11:14:40.32M 2015-11-13T11:15:19.866Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.336 34.092 1497.0780 11:14:40.51M 2015-11-13T11:15:20.071Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.337 34.092 1497.0798 11:14:40.71M 2015-11-13T11:15:20.291Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.337 34.093 1497.0818 11:14:40.91M 2015-11-13T11:15:20.488Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.338 34.093 1497.0820 11:14:41.15M 2015-11-13T11:15:20.676Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.338 34.094 1497.0820 11:14:41.33M 2015-11-13T11:15:20.881Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.338 34.094 1497.0825 11:14:41.53M 2015-11-13T11:15:21.086Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.344 34.099 1497.0900 11:14:41.73M 2015-11-13T11:15:21.286Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.345 34.100 1497.0911 11:14:41.93M 2015-11-13T11:15:21.491Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.345 34.100 1497.0920 11:14:42.15M 2015-11-13T11:15:21.692Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.344 34.099 1497.0913 11:14:42.34M 2015-11-13T11:15:21.896Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.343 34.099 1497.0907 11:14:42.54M 2015-11-13T11:15:22.096Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.342 34.098 1497.0898 11:14:42.74M 2015-11-13T11:15:22.301Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.342 34.097 1497.0902 11:14:42.94M 2015-11-13T11:15:22.501Z|I-OCEAN7-304-XXXX| 24.91 12.277 39.342 34.097 1497.0913 11:14:43.16M 2015-11-13T11:15:22.706Z|I-OCEAN7-304-XXXX| 24.90 12.277 39.341 34.097 1497.0901 11:14:43.36M 2015-11-13T11:15:22.911Z|I-OCEAN7-304-XXXX| 24.90 12.277 39.340 34.096 1497.0891 11:14:43.56M 2015-11-13T11:15:23.116Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.339 34.095 1497.0858 11:14:43.76M 2015-11-13T11:15:23.321Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.339 34.095 1497.0856 11:14:43.96M 2015-11-13T11:15:23.521Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.334 34.089 1497.0806 11:14:44.18M 2015-11-13T11:15:23.726Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.333 34.088 1497.0798 11:14:44.38M 2015-11-13T11:15:23.926Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.333 34.088 1497.0801 11:14:44.58M 2015-11-13T11:15:24.126Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.333 34.088 1497.0801 11:14:44.77M 2015-11-13T11:15:24.331Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.333 34.088 1497.0792 11:14:44.97M 2015-11-13T11:15:24.536Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.333 34.087 1497.0828 11:14:45.19M 2015-11-13T11:15:24.756Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.333 34.087 1497.0833 11:14:45.39M 2015-11-13T11:15:24.941Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.334 34.087 1497.0839 11:14:45.61M 2015-11-13T11:15:25.146Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.335 34.089 1497.0825 11:14:45.79M 2015-11-13T11:15:25.346Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.336 34.089 1497.0858 11:14:46.01M 2015-11-13T11:15:25.551Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.337 34.089 1497.0876 11:14:46.21M 2015-11-13T11:15:25.756Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.337 34.090 1497.0890 11:14:46.40M 2015-11-13T11:15:25.956Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.339 34.091 1497.0911 11:14:46.60M 2015-11-13T11:15:26.161Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.340 34.092 1497.0936 11:14:46.80M 2015-11-13T11:15:26.361Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.342 34.093 1497.0959 11:14:47.02M 2015-11-13T11:15:26.566Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.343 34.094 1497.0975 11:14:47.22M 2015-11-13T11:15:26.771Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.343 34.094 1497.0986 11:14:47.42M 2015-11-13T11:15:26.971Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.343 34.094 1497.0969 11:14:47.62M 2015-11-13T11:15:27.176Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.342 34.094 1497.0947 11:14:47.81M 2015-11-13T11:15:27.376Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.341 34.093 1497.0928 11:14:48.04M 2015-11-13T11:15:27.581Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.340 34.093 1497.0918 11:14:48.24M 2015-11-13T11:15:27.786Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.339 34.092 1497.0905 11:14:48.43M 2015-11-13T11:15:27.986Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.338 34.091 1497.0886 11:14:48.63M 2015-11-13T11:15:28.196Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.338 34.091 1497.0880 11:14:48.83M 2015-11-13T11:15:28.396Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.346 34.099 1497.0969 11:14:49.05M 2015-11-13T11:15:28.596Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.347 34.100 1497.0975 11:14:49.25M 2015-11-13T11:15:28.796Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.347 34.101 1497.0979 11:14:49.45M 2015-11-13T11:15:29.001Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.346 34.100 1497.0974 11:14:49.65M 2015-11-13T11:15:29.221Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.345 34.099 1497.0962 11:14:49.85M 2015-11-13T11:15:29.406Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.344 34.098 1497.0946 11:14:50.08M 2015-11-13T11:15:29.611Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.343 34.097 1497.0931 11:14:50.26M 2015-11-13T11:15:29.814Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.342 34.096 1497.0914 11:14:50.46M 2015-11-13T11:15:30.016Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.340 34.094 1497.0897 11:14:50.66M 2015-11-13T11:15:30.221Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.338 34.092 1497.0889 11:14:50.86M 2015-11-13T11:15:30.421Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.338 34.091 1497.0886 11:14:51.08M 2015-11-13T11:15:30.626Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.337 34.091 1497.0885 11:14:51.28M 2015-11-13T11:15:30.831Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.336 34.090 1497.0869 11:14:51.48M 2015-11-13T11:15:31.036Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.339 34.092 1497.0898 11:14:51.68M 2015-11-13T11:15:31.236Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.092 1497.0889 11:14:51.88M 2015-11-13T11:15:31.441Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.345 34.098 1497.0961 11:14:52.10M 2015-11-13T11:15:31.649Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.344 34.098 1497.0950 11:14:52.30M 2015-11-13T11:15:31.846Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.344 34.097 1497.0938 11:14:52.50M 2015-11-13T11:15:32.046Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.342 34.096 1497.0914 11:14:52.69M 2015-11-13T11:15:32.251Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.342 34.096 1497.0897 11:14:52.89M 2015-11-13T11:15:32.456Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.341 34.095 1497.0886 11:14:53.11M 2015-11-13T11:15:32.656Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.340 34.094 1497.0872 11:14:53.31M 2015-11-13T11:15:32.861Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.340 34.095 1497.0880 11:14:53.51M 2015-11-13T11:15:33.062Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.341 34.095 1497.0865 11:14:53.71M 2015-11-13T11:15:33.266Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.341 34.095 1497.0862 11:14:53.91M 2015-11-13T11:15:33.466Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.335 34.090 1497.0795 11:14:54.13M 2015-11-13T11:15:33.686Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.336 34.091 1497.0800 11:14:54.32M 2015-11-13T11:15:33.876Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.336 34.091 1497.0804 11:14:54.54M 2015-11-13T11:15:34.076Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.336 34.091 1497.0806 11:14:54.72M 2015-11-13T11:15:34.281Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.336 34.091 1497.0806 11:14:54.92M 2015-11-13T11:15:34.481Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.335 34.090 1497.0786 11:14:55.14M 2015-11-13T11:15:34.686Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.333 34.088 1497.0775 11:14:55.34M 2015-11-13T11:15:34.891Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.334 34.089 1497.0773 11:14:55.54M 2015-11-13T11:15:35.091Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.341 34.096 1497.0853 11:14:55.74M 2015-11-13T11:15:35.296Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.341 34.096 1497.0854 11:14:55.94M 2015-11-13T11:15:35.501Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.341 34.097 1497.0848 11:14:56.15M 2015-11-13T11:15:35.706Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.341 34.097 1497.0844 11:14:56.36M 2015-11-13T11:15:35.906Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.341 34.097 1497.0846 11:14:56.56M 2015-11-13T11:15:36.106Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.341 34.097 1497.0858 11:14:56.75M 2015-11-13T11:15:36.316Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.341 34.097 1497.0861 11:14:56.95M 2015-11-13T11:15:36.516Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.341 34.097 1497.0857 11:14:57.17M 2015-11-13T11:15:36.716Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.340 34.097 1497.0856 11:14:57.37M 2015-11-13T11:15:36.916Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.339 34.096 1497.0837 11:14:57.57M 2015-11-13T11:15:37.126Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.339 34.095 1497.0829 11:14:57.77M 2015-11-13T11:15:37.326Z|I-OCEAN7-304-XXXX| 24.89 12.276 39.338 34.094 1497.0830 11:14:57.97M 2015-11-13T11:15:37.527Z|I-OCEAN7-304-XXXX| 24.91 12.276 39.337 34.094 1497.0826 11:14:58.19M 2015-11-13T11:15:37.732Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.336 34.093 1497.0814 11:14:58.38M 2015-11-13T11:15:37.937Z|I-OCEAN7-304-XXXX| 24.92 12.275 39.336 34.093 1497.0809 11:14:58.58M 2015-11-13T11:15:38.157Z|I-OCEAN7-304-XXXX| 24.96 12.276 39.335 34.092 1497.0809 11:14:58.78M 2015-11-13T11:15:38.341Z|I-OCEAN7-304-XXXX| 24.95 12.275 39.334 34.091 1497.0796 11:14:59.02M 2015-11-13T11:15:38.547Z|I-OCEAN7-304-XXXX| 24.93 12.278 39.334 34.089 1497.0834 11:14:59.20M 2015-11-13T11:15:38.746Z|I-OCEAN7-304-XXXX| 24.93 12.278 39.336 34.091 1497.0865 11:14:59.40M 2015-11-13T11:15:38.951Z|I-OCEAN7-304-XXXX| 24.94 12.278 39.336 34.091 1497.0867 11:14:59.60M 2015-11-13T11:15:39.151Z|I-OCEAN7-304-XXXX| 24.89 12.278 39.340 34.094 1497.0907 11:14:59.80M 2015-11-13T11:15:39.357Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.336 34.091 1497.0861 11:15:00.02M 2015-11-13T11:15:39.562Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.335 34.092 1497.0790 11:15:00.22M 2015-11-13T11:15:39.761Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.334 34.091 1497.0771 11:15:00.41M 2015-11-13T11:15:39.967Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.334 34.091 1497.0752 11:15:00.61M 2015-11-13T11:15:40.173Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.334 34.091 1497.0742 11:15:00.81M 2015-11-13T11:15:40.372Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.330 34.087 1497.0688 11:15:01.03M 2015-11-13T11:15:40.576Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.330 34.088 1497.0681 11:15:01.23M 2015-11-13T11:15:40.777Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.330 34.088 1497.0675 11:15:01.43M 2015-11-13T11:15:40.982Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.330 34.088 1497.0665 11:15:01.63M 2015-11-13T11:15:41.187Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.332 34.090 1497.0699 11:15:01.83M 2015-11-13T11:15:41.387Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.333 34.090 1497.0707 11:15:02.05M 2015-11-13T11:15:41.592Z|I-OCEAN7-304-XXXX| 24.53 12.276 39.333 34.090 1497.0719 11:15:02.25M 2015-11-13T11:15:41.792Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.333 34.090 1497.0725 11:15:02.45M 2015-11-13T11:15:41.997Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.333 34.089 1497.0732 11:15:02.64M 2015-11-13T11:15:42.197Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.333 34.089 1497.0735 11:15:02.84M 2015-11-13T11:15:42.402Z|I-OCEAN7-304-XXXX| 24.49 12.277 39.333 34.089 1497.0735 11:15:03.06M 2015-11-13T11:15:42.622Z|I-OCEAN7-304-XXXX| 24.52 12.277 39.334 34.090 1497.0750 11:15:03.26M 2015-11-13T11:15:42.807Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.333 34.089 1497.0743 11:15:03.48M 2015-11-13T11:15:43.012Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.333 34.089 1497.0741 11:15:03.66M 2015-11-13T11:15:43.213Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.333 34.089 1497.0731 11:15:03.86M 2015-11-13T11:15:43.417Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.332 34.089 1497.0720 11:15:04.08M 2015-11-13T11:15:43.622Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.332 34.088 1497.0719 11:15:04.28M 2015-11-13T11:15:43.822Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.088 1497.0726 11:15:04.48M 2015-11-13T11:15:44.027Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.332 34.088 1497.0719 11:15:04.67M 2015-11-13T11:15:44.232Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.331 34.088 1497.0721 11:15:04.87M 2015-11-13T11:15:44.432Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.331 34.088 1497.0707 11:15:05.09M 2015-11-13T11:15:44.637Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.332 34.090 1497.0723 11:15:05.29M 2015-11-13T11:15:44.837Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.332 34.090 1497.0725 11:15:05.49M 2015-11-13T11:15:45.042Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.333 34.089 1497.0747 11:15:05.69M 2015-11-13T11:15:45.247Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.333 34.090 1497.0748 11:15:05.89M 2015-11-13T11:15:45.447Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.338 34.095 1497.0814 11:15:06.11M 2015-11-13T11:15:45.653Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.337 34.093 1497.0804 11:15:06.31M 2015-11-13T11:15:45.857Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.338 34.094 1497.0826 11:15:06.50M 2015-11-13T11:15:46.057Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.338 34.095 1497.0833 11:15:06.70M 2015-11-13T11:15:46.262Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.336 34.092 1497.0808 11:15:06.90M 2015-11-13T11:15:46.462Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.335 34.091 1497.0802 11:15:07.12M 2015-11-13T11:15:46.667Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.334 34.090 1497.0790 11:15:07.32M 2015-11-13T11:15:46.867Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.333 34.089 1497.0775 11:15:07.52M 2015-11-13T11:15:47.087Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.331 34.087 1497.0760 11:15:07.72M 2015-11-13T11:15:47.277Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.330 34.086 1497.0741 11:15:07.93M 2015-11-13T11:15:47.477Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.085 1497.0724 11:15:08.13M 2015-11-13T11:15:47.677Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.329 34.085 1497.0729 11:15:08.33M 2015-11-13T11:15:47.882Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.329 34.085 1497.0726 11:15:08.53M 2015-11-13T11:15:48.087Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.085 1497.0720 11:15:08.73M 2015-11-13T11:15:48.292Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.086 1497.0721 11:15:08.93M 2015-11-13T11:15:48.492Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.086 1497.0717 11:15:09.15M 2015-11-13T11:15:48.697Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.085 1497.0714 11:15:09.35M 2015-11-13T11:15:48.897Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.086 1497.0723 11:15:09.55M 2015-11-13T11:15:49.102Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.330 34.086 1497.0726 11:15:09.75M 2015-11-13T11:15:49.308Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.329 34.086 1497.0726 11:15:09.95M 2015-11-13T11:15:49.507Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.329 34.085 1497.0718 11:15:10.17M 2015-11-13T11:15:49.712Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.328 34.085 1497.0713 11:15:10.36M 2015-11-13T11:15:49.912Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.330 34.086 1497.0731 11:15:10.56M 2015-11-13T11:15:50.117Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.330 34.087 1497.0737 11:15:10.76M 2015-11-13T11:15:50.322Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.331 34.088 1497.0747 11:15:10.96M 2015-11-13T11:15:50.529Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.332 34.089 1497.0754 11:15:11.18M 2015-11-13T11:15:50.727Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.333 34.090 1497.0767 11:15:11.38M 2015-11-13T11:15:50.927Z|I-OCEAN7-304-XXXX| 24.89 12.275 39.334 34.092 1497.0776 11:15:11.58M 2015-11-13T11:15:51.132Z|I-OCEAN7-304-XXXX| 24.92 12.275 39.335 34.093 1497.0793 11:15:11.78M 2015-11-13T11:15:51.337Z|I-OCEAN7-304-XXXX| 24.93 12.275 39.343 34.100 1497.0886 11:15:12.00M 2015-11-13T11:15:51.557Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.344 34.100 1497.0890 11:15:12.19M 2015-11-13T11:15:51.742Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.344 34.100 1497.0894 11:15:12.41M 2015-11-13T11:15:51.947Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.344 34.101 1497.0894 11:15:12.59M 2015-11-13T11:15:52.147Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.344 34.101 1497.0886 11:15:12.79M 2015-11-13T11:15:52.352Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.336 34.094 1497.0798 11:15:13.01M 2015-11-13T11:15:52.552Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.336 34.093 1497.0797 11:15:13.21M 2015-11-13T11:15:52.757Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.335 34.092 1497.0787 11:15:13.41M 2015-11-13T11:15:52.962Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.334 34.090 1497.0778 11:15:13.61M 2015-11-13T11:15:53.162Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.335 34.091 1497.0785 11:15:13.81M 2015-11-13T11:15:53.367Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.335 34.092 1497.0779 11:15:14.03M 2015-11-13T11:15:53.567Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.332 34.089 1497.0739 11:15:14.23M 2015-11-13T11:15:53.772Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.332 34.088 1497.0740 11:15:14.43M 2015-11-13T11:15:53.972Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.333 34.089 1497.0742 11:15:14.62M 2015-11-13T11:15:54.177Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.333 34.089 1497.0750 11:15:14.82M 2015-11-13T11:15:54.382Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.333 34.089 1497.0740 11:15:15.04M 2015-11-13T11:15:54.582Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.333 34.089 1497.0735 11:15:15.24M 2015-11-13T11:15:54.788Z|I-OCEAN7-304-XXXX| 24.40 12.277 39.333 34.089 1497.0721 11:15:15.44M 2015-11-13T11:15:54.992Z|I-OCEAN7-304-XXXX| 24.39 12.276 39.333 34.089 1497.0709 11:15:15.64M 2015-11-13T11:15:55.192Z|I-OCEAN7-304-XXXX| 24.41 12.276 39.334 34.090 1497.0717 11:15:15.84M 2015-11-13T11:15:55.397Z|I-OCEAN7-304-XXXX| 24.42 12.276 39.334 34.091 1497.0718 11:15:16.06M 2015-11-13T11:15:55.597Z|I-OCEAN7-304-XXXX| 24.42 12.275 39.335 34.092 1497.0720 11:15:16.25M 2015-11-13T11:15:55.802Z|I-OCEAN7-304-XXXX| 24.43 12.275 39.336 34.093 1497.0730 11:15:16.45M 2015-11-13T11:15:56.022Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.337 34.094 1497.0740 11:15:16.65M 2015-11-13T11:15:56.207Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.338 34.095 1497.0747 11:15:16.87M 2015-11-13T11:15:56.413Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.339 34.096 1497.0754 11:15:17.07M 2015-11-13T11:15:56.617Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.340 34.097 1497.0773 11:15:17.27M 2015-11-13T11:15:56.817Z|I-OCEAN7-304-XXXX| 24.56 12.275 39.340 34.097 1497.0781 11:15:17.47M 2015-11-13T11:15:57.022Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.340 34.097 1497.0785 11:15:17.67M 2015-11-13T11:15:57.222Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.339 34.097 1497.0781 11:15:17.87M 2015-11-13T11:15:57.427Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.340 34.097 1497.0792 11:15:18.08M 2015-11-13T11:15:57.628Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.340 34.098 1497.0800 11:15:18.28M 2015-11-13T11:15:57.832Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.335 34.093 1497.0747 11:15:18.48M 2015-11-13T11:15:58.037Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.334 34.092 1497.0740 11:15:18.68M 2015-11-13T11:15:58.237Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.333 34.091 1497.0745 11:15:18.88M 2015-11-13T11:15:58.442Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.332 34.090 1497.0737 11:15:19.10M 2015-11-13T11:15:58.647Z|I-OCEAN7-304-XXXX| 24.89 12.275 39.331 34.089 1497.0740 11:15:19.30M 2015-11-13T11:15:58.847Z|I-OCEAN7-304-XXXX| 24.92 12.275 39.333 34.090 1497.0756 11:15:19.50M 2015-11-13T11:15:59.052Z|I-OCEAN7-304-XXXX| 24.92 12.275 39.334 34.091 1497.0767 11:15:19.70M 2015-11-13T11:15:59.252Z|I-OCEAN7-304-XXXX| 24.93 12.275 39.334 34.091 1497.0779 11:15:19.90M 2015-11-13T11:15:59.457Z|I-OCEAN7-304-XXXX| 24.93 12.275 39.335 34.092 1497.0790 11:15:20.11M 2015-11-13T11:15:59.657Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.336 34.093 1497.0796 11:15:20.31M 2015-11-13T11:15:59.857Z|I-OCEAN7-304-XXXX| 24.95 12.275 39.336 34.093 1497.0806 11:15:20.51M 2015-11-13T11:16:00.067Z|I-OCEAN7-304-XXXX| 24.95 12.275 39.338 34.094 1497.0829 11:15:20.71M 2015-11-13T11:16:00.267Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.339 34.096 1497.0841 11:15:20.91M 2015-11-13T11:16:00.487Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.340 34.097 1497.0854 11:15:21.13M 2015-11-13T11:16:00.677Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.340 34.096 1497.0852 11:15:21.35M 2015-11-13T11:16:00.877Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.340 34.096 1497.0850 11:15:21.53M 2015-11-13T11:16:01.082Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.340 34.096 1497.0852 11:15:21.73M 2015-11-13T11:16:01.282Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.339 34.096 1497.0848 11:15:21.93M 2015-11-13T11:16:01.487Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.339 34.095 1497.0823 11:15:22.14M 2015-11-13T11:16:01.693Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.337 34.093 1497.0791 11:15:22.35M 2015-11-13T11:16:01.894Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.337 34.093 1497.0790 11:15:22.54M 2015-11-13T11:16:02.093Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.337 34.093 1497.0785 11:15:22.74M 2015-11-13T11:16:02.298Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.337 34.093 1497.0785 11:15:22.94M 2015-11-13T11:16:02.503Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.337 34.094 1497.0791 11:15:23.16M 2015-11-13T11:16:02.708Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.337 34.094 1497.0790 11:15:23.36M 2015-11-13T11:16:02.908Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.338 34.094 1497.0791 11:15:23.56M 2015-11-13T11:16:03.108Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.339 34.095 1497.0806 11:15:23.76M 2015-11-13T11:16:03.318Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.340 34.096 1497.0820 11:15:23.95M 2015-11-13T11:16:03.518Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.340 34.096 1497.0809 11:15:24.18M 2015-11-13T11:16:03.722Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.340 34.096 1497.0807 11:15:24.37M 2015-11-13T11:16:03.922Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.334 34.091 1497.0752 11:15:24.58M 2015-11-13T11:16:04.128Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.334 34.091 1497.0759 11:15:24.77M 2015-11-13T11:16:04.333Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.334 34.090 1497.0753 11:15:24.97M 2015-11-13T11:16:04.533Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.339 34.095 1497.0823 11:15:25.19M 2015-11-13T11:16:04.738Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.340 34.096 1497.0835 11:15:25.39M 2015-11-13T11:16:04.958Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.340 34.096 1497.0851 11:15:25.59M 2015-11-13T11:16:05.143Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.341 34.097 1497.0858 11:15:25.80M 2015-11-13T11:16:05.343Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.342 34.098 1497.0863 11:15:26.01M 2015-11-13T11:16:05.548Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.343 34.099 1497.0870 11:15:26.20M 2015-11-13T11:16:05.753Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.343 34.100 1497.0881 11:15:26.40M 2015-11-13T11:16:05.958Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.344 34.100 1497.0892 11:15:26.60M 2015-11-13T11:16:06.158Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.343 34.100 1497.0892 11:15:26.80M 2015-11-13T11:16:06.358Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.343 34.100 1497.0878 11:15:27.02M 2015-11-13T11:16:06.563Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.344 34.100 1497.0881 11:15:27.22M 2015-11-13T11:16:06.768Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.344 34.100 1497.0881 11:15:27.42M 2015-11-13T11:16:06.968Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.344 34.101 1497.0873 11:15:27.62M 2015-11-13T11:16:07.173Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.344 34.101 1497.0864 11:15:27.82M 2015-11-13T11:16:07.378Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.344 34.101 1497.0862 11:15:28.03M 2015-11-13T11:16:07.578Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.343 34.100 1497.0846 11:15:28.24M 2015-11-13T11:16:07.783Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.342 34.100 1497.0829 11:15:28.43M 2015-11-13T11:16:07.983Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.342 34.100 1497.0819 11:15:28.63M 2015-11-13T11:16:08.188Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.342 34.100 1497.0812 11:15:28.83M 2015-11-13T11:16:08.393Z|I-OCEAN7-304-XXXX| 24.58 12.275 39.342 34.100 1497.0808 11:15:29.05M 2015-11-13T11:16:08.593Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.342 34.100 1497.0800 11:15:29.25M 2015-11-13T11:16:08.798Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.342 34.100 1497.0792 11:15:29.45M 2015-11-13T11:16:08.998Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.342 34.100 1497.0793 11:15:29.65M 2015-11-13T11:16:09.203Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.342 34.100 1497.0787 11:15:29.85M 2015-11-13T11:16:09.423Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.341 34.099 1497.0780 11:15:30.06M 2015-11-13T11:16:09.608Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.340 34.098 1497.0773 11:15:30.28M 2015-11-13T11:16:09.814Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.339 34.097 1497.0760 11:15:30.46M 2015-11-13T11:16:10.013Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.339 34.097 1497.0754 11:15:30.66M 2015-11-13T11:16:10.218Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.339 34.096 1497.0751 11:15:30.86M 2015-11-13T11:16:10.423Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.338 34.096 1497.0742 11:15:31.08M 2015-11-13T11:16:10.623Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.339 34.096 1497.0757 11:15:31.28M 2015-11-13T11:16:10.828Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.334 34.092 1497.0698 11:15:31.48M 2015-11-13T11:16:11.033Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.334 34.092 1497.0698 11:15:31.68M 2015-11-13T11:16:11.233Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.334 34.093 1497.0703 11:15:31.88M 2015-11-13T11:16:11.433Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.334 34.092 1497.0693 11:15:32.10M 2015-11-13T11:16:11.638Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.333 34.092 1497.0697 11:15:32.29M 2015-11-13T11:16:11.843Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.335 34.093 1497.0724 11:15:32.49M 2015-11-13T11:16:12.048Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.336 34.094 1497.0734 11:15:32.69M 2015-11-13T11:16:12.248Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.336 34.094 1497.0740 11:15:32.89M 2015-11-13T11:16:12.453Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.336 34.094 1497.0756 11:15:33.11M 2015-11-13T11:16:12.654Z|I-OCEAN7-304-XXXX| 24.85 12.274 39.336 34.094 1497.0764 11:15:33.31M 2015-11-13T11:16:12.858Z|I-OCEAN7-304-XXXX| 24.85 12.274 39.336 34.094 1497.0767 11:15:33.51M 2015-11-13T11:16:13.058Z|I-OCEAN7-304-XXXX| 24.85 12.274 39.337 34.095 1497.0776 11:15:33.71M 2015-11-13T11:16:13.263Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.338 34.097 1497.0750 11:15:33.91M 2015-11-13T11:16:13.463Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.337 34.097 1497.0747 11:15:34.12M 2015-11-13T11:16:13.668Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.337 34.096 1497.0748 11:15:34.32M 2015-11-13T11:16:13.888Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.340 34.100 1497.0795 11:15:34.52M 2015-11-13T11:16:14.078Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.341 34.100 1497.0811 11:15:34.74M 2015-11-13T11:16:14.278Z|I-OCEAN7-304-XXXX| 24.94 12.273 39.342 34.101 1497.0823 11:15:34.92M 2015-11-13T11:16:14.483Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.342 34.101 1497.0813 11:15:35.14M 2015-11-13T11:16:14.683Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.342 34.101 1497.0808 11:15:35.34M 2015-11-13T11:16:14.888Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.342 34.101 1497.0815 11:15:35.54M 2015-11-13T11:16:15.088Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.342 34.101 1497.0815 11:15:35.74M 2015-11-13T11:16:15.298Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.342 34.101 1497.0808 11:15:35.94M 2015-11-13T11:16:15.498Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.342 34.100 1497.0803 11:15:36.16M 2015-11-13T11:16:15.698Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.341 34.100 1497.0803 11:15:36.35M 2015-11-13T11:16:15.927Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.341 34.099 1497.0796 11:15:36.55M 2015-11-13T11:16:16.103Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.340 34.098 1497.0800 11:15:36.75M 2015-11-13T11:16:16.308Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.339 34.096 1497.0802 11:15:36.95M 2015-11-13T11:16:16.513Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.339 34.096 1497.0797 11:15:37.17M 2015-11-13T11:16:16.713Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.338 34.095 1497.0784 11:15:37.37M 2015-11-13T11:16:16.918Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.340 34.097 1497.0802 11:15:37.57M 2015-11-13T11:16:17.123Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.340 34.097 1497.0791 11:15:37.77M 2015-11-13T11:16:17.323Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.340 34.098 1497.0792 11:15:37.97M 2015-11-13T11:16:17.528Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.340 34.098 1497.0790 11:15:38.18M 2015-11-13T11:16:17.728Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.340 34.098 1497.0801 11:15:38.38M 2015-11-13T11:16:17.933Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.340 34.097 1497.0802 11:15:38.58M 2015-11-13T11:16:18.133Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.340 34.097 1497.0803 11:15:38.78M 2015-11-13T11:16:18.353Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.340 34.096 1497.0803 11:15:39.00M 2015-11-13T11:16:18.538Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.339 34.096 1497.0813 11:15:39.21M 2015-11-13T11:16:18.748Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.339 34.095 1497.0814 11:15:39.39M 2015-11-13T11:16:18.948Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.338 34.094 1497.0814 11:15:39.60M 2015-11-13T11:16:19.153Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.338 34.094 1497.0811 11:15:39.79M 2015-11-13T11:16:19.353Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.338 34.095 1497.0814 11:15:40.02M 2015-11-13T11:16:19.558Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.338 34.094 1497.0815 11:15:40.21M 2015-11-13T11:16:19.763Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.337 34.093 1497.0820 11:15:40.42M 2015-11-13T11:16:19.963Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.337 34.093 1497.0825 11:15:40.61M 2015-11-13T11:16:20.168Z|I-OCEAN7-304-XXXX| 24.86 12.277 39.337 34.092 1497.0831 11:15:40.81M 2015-11-13T11:16:20.369Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.341 34.097 1497.0880 11:15:41.03M 2015-11-13T11:16:20.573Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.341 34.097 1497.0880 11:15:41.23M 2015-11-13T11:16:20.773Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.341 34.097 1497.0879 11:15:41.43M 2015-11-13T11:16:20.978Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.340 34.096 1497.0870 11:15:41.63M 2015-11-13T11:16:21.178Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.341 34.097 1497.0870 11:15:41.83M 2015-11-13T11:16:21.383Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.341 34.097 1497.0873 11:15:42.04M 2015-11-13T11:16:21.588Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.341 34.097 1497.0867 11:15:42.24M 2015-11-13T11:16:21.793Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.341 34.098 1497.0854 11:15:42.44M 2015-11-13T11:16:21.993Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.341 34.098 1497.0846 11:15:42.64M 2015-11-13T11:16:22.193Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.341 34.098 1497.0834 11:15:42.84M 2015-11-13T11:16:22.399Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.341 34.098 1497.0826 11:15:43.06M 2015-11-13T11:16:22.603Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.341 34.099 1497.0826 11:15:43.26M 2015-11-13T11:16:22.824Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.337 34.094 1497.0765 11:15:43.46M 2015-11-13T11:16:23.003Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.336 34.093 1497.0746 11:15:43.67M 2015-11-13T11:16:23.208Z|I-OCEAN7-304-XXXX| 24.57 12.275 39.336 34.093 1497.0736 11:15:43.85M 2015-11-13T11:16:23.415Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.336 34.093 1497.0726 11:15:44.07M 2015-11-13T11:16:23.618Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.336 34.094 1497.0729 11:15:44.28M 2015-11-13T11:16:23.818Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.335 34.093 1497.0697 11:15:44.47M 2015-11-13T11:16:24.018Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.334 34.092 1497.0692 11:15:44.67M 2015-11-13T11:16:24.223Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.333 34.091 1497.0676 11:15:44.87M 2015-11-13T11:16:24.428Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.332 34.090 1497.0664 11:15:45.09M 2015-11-13T11:16:24.633Z|I-OCEAN7-304-XXXX| 24.41 12.275 39.331 34.089 1497.0647 11:15:45.29M 2015-11-13T11:16:24.838Z|I-OCEAN7-304-XXXX| 24.41 12.275 39.329 34.087 1497.0640 11:15:45.49M 2015-11-13T11:16:25.038Z|I-OCEAN7-304-XXXX| 24.44 12.275 39.328 34.086 1497.0636 11:15:45.69M 2015-11-13T11:16:25.243Z|I-OCEAN7-304-XXXX| 24.41 12.276 39.332 34.089 1497.0680 11:15:45.89M 2015-11-13T11:16:25.443Z|I-OCEAN7-304-XXXX| 24.45 12.276 39.333 34.090 1497.0699 11:15:46.10M 2015-11-13T11:16:25.648Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.334 34.091 1497.0710 11:15:46.30M 2015-11-13T11:16:25.854Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.335 34.092 1497.0730 11:15:46.50M 2015-11-13T11:16:26.054Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.336 34.093 1497.0745 11:15:46.70M 2015-11-13T11:16:26.259Z|I-OCEAN7-304-XXXX| 24.56 12.275 39.337 34.095 1497.0756 11:15:46.90M 2015-11-13T11:16:26.459Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.339 34.096 1497.0789 11:15:47.12M 2015-11-13T11:16:26.663Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.339 34.096 1497.0803 11:15:47.32M 2015-11-13T11:16:26.864Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.339 34.095 1497.0804 11:15:47.52M 2015-11-13T11:16:27.068Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.338 34.095 1497.0808 11:15:47.72M 2015-11-13T11:16:27.289Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.341 34.097 1497.0845 11:15:47.92M 2015-11-13T11:16:27.474Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.341 34.098 1497.0852 11:15:48.15M 2015-11-13T11:16:27.679Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.342 34.099 1497.0853 11:15:48.33M 2015-11-13T11:16:27.884Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.343 34.100 1497.0853 11:15:48.53M 2015-11-13T11:16:28.084Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.338 34.096 1497.0793 11:15:48.73M 2015-11-13T11:16:28.284Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.336 34.094 1497.0773 11:15:48.93M 2015-11-13T11:16:28.489Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.335 34.093 1497.0760 11:15:49.15M 2015-11-13T11:16:28.694Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.334 34.092 1497.0758 11:15:49.35M 2015-11-13T11:16:28.899Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.334 34.092 1497.0747 11:15:49.55M 2015-11-13T11:16:29.099Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.334 34.090 1497.0770 11:15:49.75M 2015-11-13T11:16:29.304Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.333 34.090 1497.0767 11:15:49.95M 2015-11-13T11:16:29.504Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.333 34.087 1497.0819 11:15:50.17M 2015-11-13T11:16:29.709Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.333 34.087 1497.0818 11:15:50.36M 2015-11-13T11:16:29.914Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.333 34.088 1497.0819 11:15:50.56M 2015-11-13T11:16:30.114Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.334 34.088 1497.0818 11:15:50.76M 2015-11-13T11:16:30.319Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.333 34.088 1497.0803 11:15:50.96M 2015-11-13T11:16:30.519Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.334 34.089 1497.0803 11:15:51.18M 2015-11-13T11:16:30.724Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.334 34.089 1497.0781 11:15:51.38M 2015-11-13T11:16:30.929Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.334 34.090 1497.0774 11:15:51.58M 2015-11-13T11:16:31.129Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.335 34.091 1497.0769 11:15:51.78M 2015-11-13T11:16:31.334Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.336 34.092 1497.0776 11:15:52.98M 2015-11-13T11:16:31.539Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.339 34.095 1497.0806 11:15:52.20M 2015-11-13T11:16:31.754Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.339 34.096 1497.0806 11:15:52.39M 2015-11-13T11:16:31.939Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.339 34.096 1497.0797 11:15:52.61M 2015-11-13T11:16:32.144Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.338 34.096 1497.0786 11:15:52.79M 2015-11-13T11:16:32.349Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.339 34.096 1497.0785 11:15:53.01M 2015-11-13T11:16:32.549Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.338 34.096 1497.0775 11:15:53.21M 2015-11-13T11:16:32.754Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.337 34.095 1497.0758 11:15:53.41M 2015-11-13T11:16:32.959Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.336 34.094 1497.0739 11:15:53.61M 2015-11-13T11:16:33.159Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.336 34.094 1497.0732 11:15:53.81M 2015-11-13T11:16:33.364Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.336 34.094 1497.0750 11:15:54.02M 2015-11-13T11:16:33.564Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.330 34.088 1497.0680 11:15:54.22M 2015-11-13T11:16:33.769Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.329 34.087 1497.0680 11:15:54.42M 2015-11-13T11:16:33.974Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.328 34.086 1497.0679 11:15:54.62M 2015-11-13T11:16:34.175Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.332 34.090 1497.0732 11:15:54.82M 2015-11-13T11:16:34.379Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.333 34.091 1497.0737 11:15:55.04M 2015-11-13T11:16:34.579Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.334 34.092 1497.0754 11:15:55.24M 2015-11-13T11:16:34.784Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.334 34.092 1497.0759 11:15:55.44M 2015-11-13T11:16:34.989Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.335 34.093 1497.0757 11:15:55.64M 2015-11-13T11:16:35.189Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.335 34.093 1497.0762 11:15:55.83M 2015-11-13T11:16:35.394Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.336 34.094 1497.0773 11:15:56.05M 2015-11-13T11:16:35.599Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.337 34.095 1497.0768 11:15:56.25M 2015-11-13T11:16:35.799Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.337 34.095 1497.0771 11:15:56.45M 2015-11-13T11:16:36.004Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.336 34.095 1497.0774 11:15:56.65M 2015-11-13T11:16:36.219Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.336 34.094 1497.0776 11:15:56.85M 2015-11-13T11:16:36.409Z|I-OCEAN7-304-XXXX| 24.85 12.274 39.335 34.093 1497.0769 11:15:57.08M 2015-11-13T11:16:36.614Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.335 34.093 1497.0754 11:15:57.27M 2015-11-13T11:16:36.832Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.335 34.093 1497.0751 11:15:57.47M 2015-11-13T11:16:37.014Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.334 34.092 1497.0756 11:15:57.67M 2015-11-13T11:16:37.219Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.334 34.091 1497.0748 11:15:57.86M 2015-11-13T11:16:37.424Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.334 34.091 1497.0745 11:15:58.09M 2015-11-13T11:16:37.629Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.334 34.091 1497.0737 11:15:58.28M 2015-11-13T11:16:37.829Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.334 34.091 1497.0729 11:15:58.48M 2015-11-13T11:16:38.034Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.334 34.091 1497.0726 11:15:58.68M 2015-11-13T11:16:38.240Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.333 34.091 1497.0706 11:15:58.88M 2015-11-13T11:16:38.439Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.334 34.092 1497.0699 11:15:59.10M 2015-11-13T11:16:38.644Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.334 34.092 1497.0693 11:15:59.30M 2015-11-13T11:16:38.844Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.334 34.092 1497.0688 11:15:59.50M 2015-11-13T11:16:39.049Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.334 34.093 1497.0695 11:15:59.70M 2015-11-13T11:16:39.250Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.334 34.092 1497.0680 11:15:59.90M 2015-11-13T11:16:39.454Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.334 34.092 1497.0684 11:16:00.11M 2015-11-13T11:16:39.659Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.340 34.098 1497.0747 11:16:00.31M 2015-11-13T11:16:39.889Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.339 34.097 1497.0740 11:16:00.51M 2015-11-13T11:16:40.064Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.339 34.097 1497.0731 11:16:00.71M 2015-11-13T11:16:40.269Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.332 34.091 1497.0652 11:16:00.91M 2015-11-13T11:16:40.469Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.331 34.090 1497.0647 11:16:01.13M 2015-11-13T11:16:40.691Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.331 34.090 1497.0640 11:16:01.33M 2015-11-13T11:16:40.879Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.330 34.089 1497.0627 11:16:01.54M 2015-11-13T11:16:41.079Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.328 34.087 1497.0620 11:16:01.73M 2015-11-13T11:16:41.284Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.326 34.085 1497.0614 11:16:01.93M 2015-11-13T11:16:41.488Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.325 34.083 1497.0609 11:16:02.15M 2015-11-13T11:16:41.684Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.323 34.081 1497.0603 11:16:02.34M 2015-11-13T11:16:41.891Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.322 34.080 1497.0594 11:16:02.54M 2015-11-13T11:16:42.091Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.321 34.079 1497.0591 11:16:02.74M 2015-11-13T11:16:42.299Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.320 34.078 1497.0587 11:16:02.94M 2015-11-13T11:16:42.499Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.318 34.076 1497.0568 11:16:03.16M 2015-11-13T11:16:42.704Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.319 34.077 1497.0583 11:16:03.36M 2015-11-13T11:16:42.904Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.334 34.091 1497.0769 11:16:03.56M 2015-11-13T11:16:43.109Z|I-OCEAN7-304-XXXX| 24.89 12.275 39.335 34.093 1497.0785 11:16:03.75M 2015-11-13T11:16:43.314Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.337 34.094 1497.0786 11:16:03.96M 2015-11-13T11:16:43.514Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.336 34.093 1497.0789 11:16:04.17M 2015-11-13T11:16:43.719Z|I-OCEAN7-304-XXXX| 24.89 12.275 39.326 34.084 1497.0688 11:16:04.37M 2015-11-13T11:16:43.919Z|I-OCEAN7-304-XXXX| 24.94 12.275 39.326 34.084 1497.0699 11:16:04.57M 2015-11-13T11:16:44.124Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.326 34.083 1497.0693 11:16:04.77M 2015-11-13T11:16:44.324Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.326 34.083 1497.0695 11:16:04.97M 2015-11-13T11:16:44.529Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.326 34.084 1497.0692 11:16:05.19M 2015-11-13T11:16:44.734Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.326 34.084 1497.0687 11:16:05.39M 2015-11-13T11:16:44.934Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.327 34.084 1497.0685 11:16:05.59M 2015-11-13T11:16:45.154Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.327 34.084 1497.0684 11:16:05.79M 2015-11-13T11:16:45.339Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.327 34.085 1497.0690 11:16:06.02M 2015-11-13T11:16:45.544Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.328 34.085 1497.0690 11:16:06.20M 2015-11-13T11:16:45.749Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.328 34.086 1497.0681 11:16:06.40M 2015-11-13T11:16:45.949Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.329 34.087 1497.0675 11:16:06.60M 2015-11-13T11:16:46.154Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.330 34.088 1497.0675 11:16:06.80M 2015-11-13T11:16:46.354Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.330 34.088 1497.0679 11:16:07.02M 2015-11-13T11:16:46.559Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.331 34.089 1497.0679 11:16:07.22M 2015-11-13T11:16:46.764Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.332 34.091 1497.0684 11:16:07.42M 2015-11-13T11:16:46.964Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.333 34.091 1497.0688 11:16:07.62M 2015-11-13T11:16:47.170Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.331 34.090 1497.0662 11:16:07.82M 2015-11-13T11:16:47.371Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.331 34.089 1497.0645 11:16:08.03M 2015-11-13T11:16:47.575Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.331 34.089 1497.0642 11:16:08.23M 2015-11-13T11:16:47.780Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.330 34.089 1497.0637 11:16:08.43M 2015-11-13T11:16:47.980Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.331 34.090 1497.0636 11:16:08.63M 2015-11-13T11:16:48.184Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.325 34.085 1497.0573 11:16:08.83M 2015-11-13T11:16:48.389Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.326 34.082 1497.0645 11:16:09.05M 2015-11-13T11:16:48.589Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.325 34.082 1497.0647 11:16:09.25M 2015-11-13T11:16:48.795Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.326 34.082 1497.0662 11:16:09.45M 2015-11-13T11:16:48.995Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.326 34.082 1497.0667 11:16:09.65M 2015-11-13T11:16:49.204Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.325 34.081 1497.0663 11:16:09.85M 2015-11-13T11:16:49.399Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.332 34.088 1497.0743 11:16:10.07M 2015-11-13T11:16:49.625Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.332 34.088 1497.0750 11:16:10.26M 2015-11-13T11:16:49.809Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.333 34.088 1497.0770 11:16:10.48M 2015-11-13T11:16:50.009Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.333 34.089 1497.0768 11:16:10.66M 2015-11-13T11:16:50.215Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.334 34.090 1497.0768 11:16:10.86M 2015-11-13T11:16:50.419Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.334 34.090 1497.0773 11:16:11.08M 2015-11-13T11:16:50.619Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.334 34.091 1497.0779 11:16:11.28M 2015-11-13T11:16:50.820Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.335 34.092 1497.0784 11:16:11.48M 2015-11-13T11:16:51.030Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.335 34.092 1497.0773 11:16:11.67M 2015-11-13T11:16:51.230Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.335 34.092 1497.0769 11:16:11.88M 2015-11-13T11:16:51.435Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.335 34.093 1497.0767 11:16:12.09M 2015-11-13T11:16:51.635Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.335 34.093 1497.0764 11:16:12.29M 2015-11-13T11:16:51.840Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.335 34.093 1497.0747 11:16:12.49M 2015-11-13T11:16:52.040Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.334 34.092 1497.0737 11:16:12.69M 2015-11-13T11:16:52.245Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.334 34.092 1497.0732 11:16:12.89M 2015-11-13T11:16:52.445Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.334 34.092 1497.0739 11:16:13.11M 2015-11-13T11:16:52.650Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.330 34.088 1497.0687 11:16:13.31M 2015-11-13T11:16:52.855Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.330 34.088 1497.0684 11:16:13.51M 2015-11-13T11:16:53.055Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.330 34.088 1497.0686 11:16:13.70M 2015-11-13T11:16:53.260Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.329 34.087 1497.0671 11:16:13.90M 2015-11-13T11:16:53.465Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.329 34.087 1497.0668 11:16:14.12M 2015-11-13T11:16:53.665Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.330 34.088 1497.0671 11:16:14.32M 2015-11-13T11:16:53.870Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.331 34.089 1497.0676 11:16:14.52M 2015-11-13T11:16:54.085Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.331 34.089 1497.0684 11:16:14.72M 2015-11-13T11:16:54.275Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.332 34.090 1497.0696 11:16:14.93M 2015-11-13T11:16:54.480Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.333 34.091 1497.0704 11:16:15.14M 2015-11-13T11:16:54.685Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.333 34.091 1497.0706 11:16:15.34M 2015-11-13T11:16:54.885Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.333 34.091 1497.0717 11:16:15.54M 2015-11-13T11:16:55.091Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.333 34.093 1497.0669 11:16:15.74M 2015-11-13T11:16:55.292Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.334 34.094 1497.0677 11:16:15.93M 2015-11-13T11:16:55.495Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.335 34.094 1497.0685 11:16:16.15M 2015-11-13T11:16:55.700Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.335 34.095 1497.0693 11:16:16.35M 2015-11-13T11:16:55.900Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.335 34.094 1497.0695 11:16:16.55M 2015-11-13T11:16:56.105Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.094 1497.0706 11:16:16.75M 2015-11-13T11:16:56.305Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.095 1497.0704 11:16:16.95M 2015-11-13T11:16:56.510Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.335 34.095 1497.0697 11:16:17.17M 2015-11-13T11:16:56.710Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.335 34.095 1497.0701 11:16:17.37M 2015-11-13T11:16:56.915Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.336 34.095 1497.0704 11:16:17.57M 2015-11-13T11:16:57.120Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.335 34.095 1497.0709 11:16:17.76M 2015-11-13T11:16:57.320Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.335 34.095 1497.0708 11:16:17.96M 2015-11-13T11:16:57.525Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.335 34.094 1497.0708 11:16:18.18M 2015-11-13T11:16:57.730Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.334 34.093 1497.0706 11:16:18.38M 2015-11-13T11:16:57.931Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.333 34.092 1497.0698 11:16:18.58M 2015-11-13T11:16:58.135Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.336 34.095 1497.0745 11:16:18.78M 2015-11-13T11:16:58.335Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.332 34.090 1497.0696 11:16:19.00M 2015-11-13T11:16:58.555Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.331 34.090 1497.0679 11:16:19.20M 2015-11-13T11:16:58.740Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.331 34.090 1497.0674 11:16:19.41M 2015-11-13T11:16:58.945Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.330 34.089 1497.0667 11:16:19.59M 2015-11-13T11:16:59.145Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.329 34.088 1497.0647 11:16:19.80M 2015-11-13T11:16:59.350Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.329 34.088 1497.0643 11:16:20.01M 2015-11-13T11:16:59.555Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.328 34.087 1497.0640 11:16:20.21M 2015-11-13T11:16:59.755Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.327 34.086 1497.0625 11:16:20.41M 2015-11-13T11:16:59.960Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.328 34.088 1497.0626 11:16:20.61M 2015-11-13T11:17:00.163Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.329 34.088 1497.0636 11:16:20.81M 2015-11-13T11:17:00.365Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.330 34.090 1497.0643 11:16:21.03M 2015-11-13T11:17:00.570Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.333 34.092 1497.0660 11:16:21.23M 2015-11-13T11:17:00.772Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.333 34.093 1497.0657 11:16:21.43M 2015-11-13T11:17:00.975Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.333 34.093 1497.0660 11:16:21.63M 2015-11-13T11:17:01.180Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.334 34.094 1497.0675 11:16:21.83M 2015-11-13T11:17:01.380Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.332 34.091 1497.0643 11:16:22.04M 2015-11-13T11:17:01.585Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.332 34.092 1497.0653 11:16:22.24M 2015-11-13T11:17:01.790Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.332 34.092 1497.0657 11:16:22.44M 2015-11-13T11:17:01.990Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.332 34.092 1497.0658 11:16:22.64M 2015-11-13T11:17:02.195Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.333 34.093 1497.0657 11:16:22.84M 2015-11-13T11:17:02.395Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.333 34.093 1497.0657 11:16:23.06M 2015-11-13T11:17:02.600Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.333 34.093 1497.0663 11:16:23.26M 2015-11-13T11:17:02.805Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.333 34.093 1497.0669 11:16:23.46M 2015-11-13T11:17:03.020Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.334 34.094 1497.0653 11:16:23.66M 2015-11-13T11:17:03.205Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.334 34.094 1497.0663 11:16:23.87M 2015-11-13T11:17:03.413Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.334 34.094 1497.0663 11:16:24.07M 2015-11-13T11:17:03.615Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.333 34.093 1497.0664 11:16:24.27M 2015-11-13T11:17:03.816Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.333 34.093 1497.0659 11:16:24.47M 2015-11-13T11:17:04.020Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.332 34.092 1497.0651 11:16:24.67M 2015-11-13T11:17:04.225Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.331 34.091 1497.0625 11:16:24.87M 2015-11-13T11:17:04.425Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.331 34.091 1497.0615 11:16:25.09M 2015-11-13T11:17:04.630Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.330 34.091 1497.0623 11:16:25.29M 2015-11-13T11:17:04.835Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.331 34.091 1497.0636 11:16:25.49M 2015-11-13T11:17:05.035Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.332 34.092 1497.0653 11:16:25.69M 2015-11-13T11:17:05.235Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.332 34.092 1497.0667 11:16:25.88M 2015-11-13T11:17:05.445Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.333 34.093 1497.0685 11:16:26.10M 2015-11-13T11:17:05.645Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.335 34.094 1497.0702 11:16:26.30M 2015-11-13T11:17:05.851Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.335 34.094 1497.0708 11:16:26.50M 2015-11-13T11:17:06.055Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.335 34.094 1497.0721 11:16:26.70M 2015-11-13T11:17:06.256Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.094 1497.0720 11:16:26.90M 2015-11-13T11:17:06.456Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.335 34.094 1497.0723 11:16:27.12M 2015-11-13T11:17:06.655Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.335 34.094 1497.0724 11:16:27.32M 2015-11-13T11:17:06.860Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.094 1497.0713 11:16:27.51M 2015-11-13T11:17:07.065Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.334 34.093 1497.0710 11:16:27.71M 2015-11-13T11:17:07.270Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.334 34.093 1497.0721 11:16:27.91M 2015-11-13T11:17:07.492Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.334 34.093 1497.0730 11:16:28.13M 2015-11-13T11:17:07.675Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.335 34.093 1497.0731 11:16:28.35M 2015-11-13T11:17:07.880Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.331 34.089 1497.0682 11:16:28.53M 2015-11-13T11:17:08.080Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.330 34.089 1497.0682 11:16:28.73M 2015-11-13T11:17:08.285Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.334 34.092 1497.0720 11:16:28.93M 2015-11-13T11:17:08.491Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.334 34.092 1497.0714 11:16:29.15M 2015-11-13T11:17:08.692Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.333 34.091 1497.0696 11:16:29.35M 2015-11-13T11:17:08.891Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.331 34.090 1497.0677 11:16:29.55M 2015-11-13T11:17:09.095Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.330 34.089 1497.0659 11:16:29.74M 2015-11-13T11:17:09.295Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.329 34.088 1497.0642 11:16:29.95M 2015-11-13T11:17:09.518Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.328 34.087 1497.0640 11:16:30.16M 2015-11-13T11:17:09.705Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.329 34.088 1497.0645 11:16:30.36M 2015-11-13T11:17:09.910Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.329 34.088 1497.0657 11:16:30.56M 2015-11-13T11:17:10.110Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.329 34.087 1497.0654 11:16:30.76M 2015-11-13T11:17:10.315Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.330 34.088 1497.0667 11:16:30.96M 2015-11-13T11:17:10.515Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.331 34.090 1497.0687 11:16:31.18M 2015-11-13T11:17:10.720Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.332 34.090 1497.0702 11:16:31.37M 2015-11-13T11:17:10.925Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.332 34.091 1497.0702 11:16:31.58M 2015-11-13T11:17:11.125Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.329 34.087 1497.0653 11:16:31.78M 2015-11-13T11:17:11.332Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.328 34.087 1497.0658 11:16:31.97M 2015-11-13T11:17:11.531Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.321 34.079 1497.0571 11:16:32.19M 2015-11-13T11:17:11.735Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.321 34.079 1497.0579 11:16:32.39M 2015-11-13T11:17:11.956Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.320 34.078 1497.0591 11:16:32.59M 2015-11-13T11:17:12.141Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.320 34.077 1497.0603 11:16:32.80M 2015-11-13T11:17:12.346Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.327 34.083 1497.0696 11:16:33.01M 2015-11-13T11:17:12.551Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.328 34.084 1497.0707 11:16:33.21M 2015-11-13T11:17:12.756Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.329 34.086 1497.0717 11:16:33.41M 2015-11-13T11:17:12.956Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.331 34.087 1497.0735 11:16:33.61M 2015-11-13T11:17:13.159Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.332 34.089 1497.0753 11:16:33.80M 2015-11-13T11:17:13.361Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.332 34.088 1497.0747 11:16:34.02M 2015-11-13T11:17:13.565Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.332 34.088 1497.0746 11:16:34.22M 2015-11-13T11:17:13.766Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.331 34.087 1497.0742 11:16:34.42M 2015-11-13T11:17:13.972Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.331 34.087 1497.0737 11:16:34.62M 2015-11-13T11:17:14.171Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.331 34.087 1497.0737 11:16:34.82M 2015-11-13T11:17:14.376Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.331 34.087 1497.0732 11:16:35.04M 2015-11-13T11:17:14.581Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.330 34.086 1497.0726 11:16:35.24M 2015-11-13T11:17:14.781Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.331 34.087 1497.0717 11:16:35.44M 2015-11-13T11:17:14.986Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.331 34.088 1497.0714 11:16:35.64M 2015-11-13T11:17:15.186Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.331 34.089 1497.0701 11:16:35.83M 2015-11-13T11:17:15.391Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.089 1497.0697 11:16:36.05M 2015-11-13T11:17:15.596Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.332 34.089 1497.0696 11:16:36.25M 2015-11-13T11:17:15.796Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.332 34.090 1497.0706 11:16:36.45M 2015-11-13T11:17:16.001Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.332 34.089 1497.0713 11:16:36.65M 2015-11-13T11:17:16.201Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.331 34.089 1497.0715 11:16:36.85M 2015-11-13T11:17:16.426Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.332 34.090 1497.0720 11:16:37.07M 2015-11-13T11:17:16.611Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.332 34.090 1497.0717 11:16:37.28M 2015-11-13T11:17:16.811Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.325 34.083 1497.0640 11:16:37.47M 2015-11-13T11:17:17.016Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.327 34.086 1497.0651 11:16:37.67M 2015-11-13T11:17:17.221Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.328 34.087 1497.0651 11:16:37.87M 2015-11-13T11:17:17.421Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.328 34.087 1497.0660 11:16:38.09M 2015-11-13T11:17:17.626Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.328 34.087 1497.0657 11:16:38.28M 2015-11-13T11:17:17.826Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.329 34.088 1497.0658 11:16:38.48M 2015-11-13T11:17:18.031Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.329 34.088 1497.0657 11:16:38.68M 2015-11-13T11:17:18.236Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.330 34.089 1497.0673 11:16:38.88M 2015-11-13T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.331 34.090 1497.0685 11:16:39.10M 2015-11-13T11:17:18.641Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.332 34.090 1497.0685 11:16:39.30M 2015-11-13T11:17:18.841Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.331 34.090 1497.0686 11:16:39.50M 2015-11-13T11:17:19.046Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.332 34.090 1497.0688 11:16:39.69M 2015-11-13T11:17:19.251Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.332 34.090 1497.0703 11:16:39.89M 2015-11-13T11:17:19.451Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.332 34.090 1497.0693 11:16:40.11M 2015-11-13T11:17:19.656Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.332 34.090 1497.0702 11:16:40.31M 2015-11-13T11:17:19.856Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.332 34.090 1497.0706 11:16:40.51M 2015-11-13T11:17:20.056Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.332 34.090 1497.0710 11:16:40.71M 2015-11-13T11:17:20.261Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.333 34.090 1497.0724 11:16:40.91M 2015-11-13T11:17:20.461Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.334 34.091 1497.0726 11:16:41.13M 2015-11-13T11:17:20.671Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.334 34.092 1497.0742 11:16:41.32M 2015-11-13T11:17:20.891Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.335 34.092 1497.0764 11:16:41.53M 2015-11-13T11:17:21.076Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.335 34.091 1497.0776 11:16:41.74M 2015-11-13T11:17:21.288Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.335 34.091 1497.0771 11:16:41.92M 2015-11-13T11:17:21.481Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.333 34.089 1497.0768 11:16:42.14M 2015-11-13T11:17:21.686Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.332 34.091 1497.0690 11:16:42.34M 2015-11-13T11:17:21.886Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.330 34.088 1497.0674 11:16:42.54M 2015-11-13T11:17:22.092Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.330 34.088 1497.0679 11:16:42.74M 2015-11-13T11:17:22.292Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.330 34.087 1497.0687 11:16:42.94M 2015-11-13T11:17:22.497Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.330 34.087 1497.0692 11:16:43.15M 2015-11-13T11:17:22.701Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.330 34.088 1497.0699 11:16:43.36M 2015-11-13T11:17:22.906Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.331 34.088 1497.0720 11:16:43.56M 2015-11-13T11:17:23.106Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.332 34.088 1497.0745 11:16:43.76M 2015-11-13T11:17:23.311Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.333 34.089 1497.0763 11:16:43.95M 2015-11-13T11:17:23.511Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.333 34.089 1497.0752 11:16:44.17M 2015-11-13T11:17:23.716Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.332 34.089 1497.0753 11:16:44.37M 2015-11-13T11:17:23.916Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.331 34.088 1497.0748 11:16:44.57M 2015-11-13T11:17:24.121Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.331 34.088 1497.0740 11:16:44.77M 2015-11-13T11:17:24.321Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.331 34.088 1497.0741 11:16:44.97M 2015-11-13T11:17:24.526Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.331 34.088 1497.0742 11:16:45.19M 2015-11-13T11:17:24.732Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.332 34.089 1497.0747 11:16:45.39M 2015-11-13T11:17:24.931Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.332 34.089 1497.0746 11:16:45.58M 2015-11-13T11:17:25.131Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.332 34.089 1497.0751 11:16:45.78M 2015-11-13T11:17:25.356Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.332 34.089 1497.0743 11:16:46.00M 2015-11-13T11:17:25.541Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.331 34.088 1497.0734 11:16:46.22M 2015-11-13T11:17:25.746Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.326 34.083 1497.0675 11:16:46.40M 2015-11-13T11:17:25.946Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.326 34.083 1497.0669 11:16:46.60M 2015-11-13T11:17:26.151Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.327 34.084 1497.0682 11:16:46.80M 2015-11-13T11:17:26.356Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.327 34.084 1497.0680 11:16:47.02M 2015-11-13T11:17:26.561Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.327 34.085 1497.0668 11:16:47.22M 2015-11-13T11:17:26.761Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.332 34.089 1497.0735 11:16:47.42M 2015-11-13T11:17:26.961Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.332 34.089 1497.0741 11:16:47.62M 2015-11-13T11:17:27.167Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0743 11:16:47.81M 2015-11-13T11:17:27.373Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.332 34.089 1497.0742 11:16:48.04M 2015-11-13T11:17:27.571Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0742 11:16:48.23M 2015-11-13T11:17:27.776Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.332 34.089 1497.0740 11:16:48.43M 2015-11-13T11:17:27.976Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.088 1497.0747 11:16:48.63M 2015-11-13T11:17:28.181Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.089 1497.0753 11:16:48.83M 2015-11-13T11:17:28.390Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.089 1497.0758 11:16:49.05M 2015-11-13T11:17:28.586Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.089 1497.0767 11:16:49.25M 2015-11-13T11:17:28.791Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.088 1497.0751 11:16:49.45M 2015-11-13T11:17:28.991Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.089 1497.0756 11:16:49.64M 2015-11-13T11:17:29.196Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.089 1497.0752 11:16:49.84M 2015-11-13T11:17:29.401Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.088 1497.0748 11:16:50.06M 2015-11-13T11:17:29.601Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.332 34.088 1497.0730 11:16:50.26M 2015-11-13T11:17:29.821Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.331 34.088 1497.0726 11:16:50.46M 2015-11-13T11:17:30.014Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.330 34.087 1497.0713 11:16:50.68M 2015-11-13T11:17:30.213Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.329 34.086 1497.0693 11:16:50.86M 2015-11-13T11:17:30.417Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.328 34.085 1497.0679 11:16:51.08M 2015-11-13T11:17:30.616Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.328 34.085 1497.0674 11:16:51.28M 2015-11-13T11:17:30.821Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.327 34.084 1497.0665 11:16:51.48M 2015-11-13T11:17:31.026Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.328 34.085 1497.0669 11:16:51.67M 2015-11-13T11:17:31.226Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.329 34.086 1497.0688 11:16:51.87M 2015-11-13T11:17:31.431Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.330 34.087 1497.0702 11:16:52.09M 2015-11-13T11:17:31.631Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.330 34.087 1497.0715 11:16:52.29M 2015-11-13T11:17:31.836Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.331 34.088 1497.0726 11:16:52.49M 2015-11-13T11:17:32.036Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.332 34.088 1497.0732 11:16:52.69M 2015-11-13T11:17:32.241Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.332 34.089 1497.0740 11:16:52.89M 2015-11-13T11:17:32.441Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.333 34.089 1497.0747 11:16:53.11M 2015-11-13T11:17:32.646Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.333 34.089 1497.0750 11:16:53.30M 2015-11-13T11:17:32.851Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.333 34.090 1497.0757 11:16:53.50M 2015-11-13T11:17:33.056Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.090 1497.0760 11:16:53.70M 2015-11-13T11:17:33.256Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.090 1497.0758 11:16:53.90M 2015-11-13T11:17:33.461Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.334 34.090 1497.0775 11:16:54.12M 2015-11-13T11:17:33.666Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.333 34.090 1497.0769 11:16:54.32M 2015-11-13T11:17:33.866Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.334 34.090 1497.0781 11:16:54.52M 2015-11-13T11:17:34.071Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.334 34.090 1497.0781 11:16:54.72M 2015-11-13T11:17:34.292Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.334 34.090 1497.0779 11:16:54.92M 2015-11-13T11:17:34.471Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.333 34.090 1497.0768 11:16:55.15M 2015-11-13T11:17:34.681Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.334 34.091 1497.0773 11:16:55.33M 2015-11-13T11:17:34.881Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.333 34.090 1497.0758 11:16:55.54M 2015-11-13T11:17:35.086Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.333 34.089 1497.0752 11:16:55.73M 2015-11-13T11:17:35.286Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.090 1497.0751 11:16:55.93M 2015-11-13T11:17:35.492Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.090 1497.0750 11:16:56.15M 2015-11-13T11:17:35.696Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.089 1497.0745 11:16:56.35M 2015-11-13T11:17:35.896Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.332 34.089 1497.0742 11:16:56.55M 2015-11-13T11:17:36.124Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.333 34.089 1497.0736 11:16:56.75M 2015-11-13T11:17:36.301Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0728 11:16:56.95M 2015-11-13T11:17:36.506Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0725 11:16:57.17M 2015-11-13T11:17:36.729Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.332 34.089 1497.0715 11:16:57.37M 2015-11-13T11:17:36.911Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.332 34.089 1497.0707 11:16:57.57M 2015-11-13T11:17:37.117Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.332 34.089 1497.0710 11:16:57.76M 2015-11-13T11:17:37.317Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.332 34.090 1497.0717 11:16:57.96M 2015-11-13T11:17:37.522Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.332 34.090 1497.0717 11:16:58.18M 2015-11-13T11:17:37.722Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.333 34.090 1497.0721 11:16:58.38M 2015-11-13T11:17:37.927Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.333 34.091 1497.0729 11:16:58.58M 2015-11-13T11:17:38.134Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.333 34.091 1497.0731 11:16:58.78M 2015-11-13T11:17:38.332Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.333 34.091 1497.0732 11:16:59.00M 2015-11-13T11:17:38.532Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.333 34.091 1497.0735 11:16:59.20M 2015-11-13T11:17:38.757Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.333 34.091 1497.0739 11:16:59.39M 2015-11-13T11:17:38.942Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.334 34.091 1497.0737 11:16:59.61M 2015-11-13T11:17:39.147Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.334 34.091 1497.0745 11:16:59.79M 2015-11-13T11:17:39.347Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.334 34.092 1497.0742 11:17:00.01M 2015-11-13T11:17:39.552Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.334 34.092 1497.0737 11:17:00.21M 2015-11-13T11:17:39.757Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.335 34.092 1497.0739 11:17:00.41M 2015-11-13T11:17:39.957Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.335 34.093 1497.0741 11:17:00.61M 2015-11-13T11:17:40.162Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.335 34.093 1497.0742 11:17:00.81M 2015-11-13T11:17:40.362Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.335 34.093 1497.0742 11:17:01.03M 2015-11-13T11:17:40.567Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.335 34.093 1497.0752 11:17:01.23M 2015-11-13T11:17:40.772Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.335 34.092 1497.0746 11:17:01.43M 2015-11-13T11:17:40.972Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.334 34.092 1497.0737 11:17:01.63M 2015-11-13T11:17:41.178Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.334 34.091 1497.0728 11:17:01.82M 2015-11-13T11:17:41.377Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.334 34.092 1497.0721 11:17:02.04M 2015-11-13T11:17:41.582Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.334 34.092 1497.0721 11:17:02.24M 2015-11-13T11:17:41.787Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.334 34.092 1497.0712 11:17:02.44M 2015-11-13T11:17:41.987Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.334 34.092 1497.0715 11:17:02.64M 2015-11-13T11:17:42.192Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.333 34.091 1497.0708 11:17:02.84M 2015-11-13T11:17:42.397Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.333 34.091 1497.0706 11:17:03.06M 2015-11-13T11:17:42.597Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.332 34.090 1497.0709 11:17:03.26M 2015-11-13T11:17:42.802Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.332 34.090 1497.0719 11:17:03.46M 2015-11-13T11:17:43.002Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.333 34.090 1497.0721 11:17:03.65M 2015-11-13T11:17:43.222Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.333 34.091 1497.0724 11:17:03.85M 2015-11-13T11:17:43.407Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.333 34.091 1497.0715 11:17:04.09M 2015-11-13T11:17:43.613Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.333 34.091 1497.0725 11:17:04.27M 2015-11-13T11:17:43.817Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.334 34.091 1497.0742 11:17:04.47M 2015-11-13T11:17:44.017Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.334 34.091 1497.0745 11:17:04.67M 2015-11-13T11:17:44.222Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.334 34.091 1497.0751 11:17:04.87M 2015-11-13T11:17:44.422Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.334 34.091 1497.0752 11:17:05.09M 2015-11-13T11:17:44.627Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.334 34.091 1497.0751 11:17:05.28M 2015-11-13T11:17:44.827Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.090 1497.0750 11:17:05.48M 2015-11-13T11:17:45.032Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.333 34.090 1497.0748 11:17:05.68M 2015-11-13T11:17:45.237Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.333 34.089 1497.0752 11:17:05.88M 2015-11-13T11:17:45.437Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.331 34.087 1497.0728 11:17:06.10M 2015-11-13T11:17:45.642Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.331 34.088 1497.0736 11:17:06.30M 2015-11-13T11:17:45.847Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.332 34.088 1497.0742 11:17:06.50M 2015-11-13T11:17:46.047Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.332 34.088 1497.0742 11:17:06.70M 2015-11-13T11:17:46.252Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.088 1497.0743 11:17:06.90M 2015-11-13T11:17:46.452Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.332 34.088 1497.0752 11:17:07.12M 2015-11-13T11:17:46.657Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.332 34.089 1497.0758 11:17:07.31M 2015-11-13T11:17:46.857Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.333 34.090 1497.0763 11:17:07.51M 2015-11-13T11:17:47.063Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.334 34.090 1497.0762 11:17:07.71M 2015-11-13T11:17:47.267Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.334 34.090 1497.0758 11:17:07.91M 2015-11-13T11:17:47.472Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.334 34.090 1497.0771 11:17:08.13M 2015-11-13T11:17:47.687Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.334 34.090 1497.0774 11:17:08.33M 2015-11-13T11:17:47.877Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.334 34.090 1497.0780 11:17:08.55M 2015-11-13T11:17:48.077Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.334 34.089 1497.0782 11:17:08.73M 2015-11-13T11:17:48.282Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.333 34.089 1497.0775 11:17:08.93M 2015-11-13T11:17:48.487Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.333 34.088 1497.0774 11:17:09.15M 2015-11-13T11:17:48.687Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.332 34.088 1497.0770 11:17:09.35M 2015-11-13T11:17:48.892Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.331 34.087 1497.0752 11:17:09.55M 2015-11-13T11:17:49.097Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.331 34.086 1497.0748 11:17:09.75M 2015-11-13T11:17:49.293Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.333 34.089 1497.0773 11:17:09.94M 2015-11-13T11:17:49.502Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.333 34.089 1497.0769 11:17:10.16M 2015-11-13T11:17:49.702Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.333 34.089 1497.0769 11:17:10.36M 2015-11-13T11:17:49.907Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.340 34.096 1497.0848 11:17:10.56M 2015-11-13T11:17:50.112Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.336 34.091 1497.0802 11:17:10.76M 2015-11-13T11:17:50.312Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.334 34.090 1497.0789 11:17:10.96M 2015-11-13T11:17:50.517Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.333 34.089 1497.0771 11:17:11.18M 2015-11-13T11:17:50.717Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.332 34.089 1497.0758 11:17:11.38M 2015-11-13T11:17:50.923Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.332 34.089 1497.0731 11:17:11.58M 2015-11-13T11:17:51.122Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.331 34.088 1497.0721 11:17:11.77M 2015-11-13T11:17:51.327Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.330 34.087 1497.0707 11:17:11.97M 2015-11-13T11:17:51.532Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.337 34.094 1497.0779 11:17:12.19M 2015-11-13T11:17:51.732Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.338 34.095 1497.0782 11:17:12.39M 2015-11-13T11:17:51.937Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.338 34.095 1497.0787 11:17:12.59M 2015-11-13T11:17:52.157Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.339 34.096 1497.0802 11:17:12.79M 2015-11-13T11:17:52.342Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.340 34.097 1497.0803 11:17:13.02M 2015-11-13T11:17:52.547Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.335 34.092 1497.0746 11:17:13.21M 2015-11-13T11:17:52.747Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.334 34.091 1497.0728 11:17:13.41M 2015-11-13T11:17:52.952Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.332 34.090 1497.0707 11:17:13.60M 2015-11-13T11:17:53.152Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.330 34.088 1497.0680 11:17:13.80M 2015-11-13T11:17:53.357Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.328 34.085 1497.0649 11:17:14.02M 2015-11-13T11:17:53.562Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.328 34.086 1497.0652 11:17:14.22M 2015-11-13T11:17:53.762Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.328 34.086 1497.0651 11:17:14.42M 2015-11-13T11:17:53.967Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.328 34.086 1497.0647 11:17:14.62M 2015-11-13T11:17:54.172Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.329 34.087 1497.0641 11:17:14.82M 2015-11-13T11:17:54.377Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.329 34.087 1497.0640 11:17:15.04M 2015-11-13T11:17:54.577Z|I-OCEAN7-304-XXXX| 24.58 12.275 39.329 34.087 1497.0658 11:17:15.24M 2015-11-13T11:17:54.794Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.330 34.088 1497.0654 11:17:15.43M 2015-11-13T11:17:54.982Z|I-OCEAN7-304-XXXX| 24.52 12.275 39.329 34.087 1497.0643 11:17:15.63M 2015-11-13T11:17:55.187Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.328 34.086 1497.0638 11:17:15.83M 2015-11-13T11:17:55.387Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.328 34.086 1497.0636 11:17:16.05M 2015-11-13T11:17:55.592Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.327 34.086 1497.0625 11:17:16.25M 2015-11-13T11:17:55.792Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.327 34.086 1497.0618 11:17:16.45M 2015-11-13T11:17:55.998Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.327 34.086 1497.0608 11:17:16.65M 2015-11-13T11:17:56.202Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.327 34.086 1497.0596 11:17:16.85M 2015-11-13T11:17:56.402Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.330 34.090 1497.0636 11:17:17.07M 2015-11-13T11:17:56.622Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.331 34.090 1497.0640 11:17:17.27M 2015-11-13T11:17:56.807Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.332 34.091 1497.0656 11:17:17.48M 2015-11-13T11:17:57.013Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.337 34.097 1497.0720 11:17:17.66M 2015-11-13T11:17:57.218Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.332 34.091 1497.0658 11:17:17.86M 2015-11-13T11:17:57.417Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.331 34.090 1497.0653 11:17:18.08M 2015-11-13T11:17:57.623Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.329 34.089 1497.0645 11:17:18.28M 2015-11-13T11:17:57.823Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.330 34.089 1497.0656 11:17:18.48M 2015-11-13T11:17:58.028Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.330 34.089 1497.0657 11:17:18.68M 2015-11-13T11:17:58.227Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.330 34.090 1497.0673 11:17:18.88M 2015-11-13T11:17:58.428Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.330 34.089 1497.0677 11:17:19.10M 2015-11-13T11:17:58.637Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.330 34.089 1497.0684 11:17:19.29M 2015-11-13T11:17:58.842Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.330 34.089 1497.0685 11:17:19.49M 2015-11-13T11:17:59.042Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.331 34.090 1497.0695 11:17:19.70M 2015-11-13T11:17:59.247Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.331 34.090 1497.0685 11:17:19.89M 2015-11-13T11:17:59.452Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.331 34.090 1497.0688 11:17:20.11M 2015-11-13T11:17:59.652Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.327 34.086 1497.0658 11:17:20.31M 2015-11-13T11:17:59.852Z|I-OCEAN7-304-XXXX| 24.92 12.273 39.330 34.089 1497.0688 11:17:20.51M 2015-11-13T11:18:00.057Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.331 34.090 1497.0701 11:17:20.71M 2015-11-13T11:18:00.258Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.332 34.091 1497.0704 11:17:20.91M 2015-11-13T11:18:00.463Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.334 34.093 1497.0714 11:17:21.12M 2015-11-13T11:18:00.668Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.334 34.094 1497.0721 11:17:21.33M 2015-11-13T11:18:00.873Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.335 34.094 1497.0741 11:17:21.53M 2015-11-13T11:18:01.088Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.335 34.094 1497.0742 11:17:21.73M 2015-11-13T11:18:01.278Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.335 34.094 1497.0739 11:17:21.94M 2015-11-13T11:18:01.483Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.336 34.094 1497.0740 11:17:22.14M 2015-11-13T11:18:01.683Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.329 34.088 1497.0656 11:17:22.34M 2015-11-13T11:18:01.883Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.329 34.088 1497.0667 11:17:22.54M 2015-11-13T11:18:02.088Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.330 34.088 1497.0681 11:17:22.74M 2015-11-13T11:18:02.294Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.089 1497.0695 11:17:22.94M 2015-11-13T11:18:02.498Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.333 34.091 1497.0704 11:17:23.16M 2015-11-13T11:18:02.698Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.334 34.092 1497.0723 11:17:23.36M 2015-11-13T11:18:02.903Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.334 34.092 1497.0714 11:17:23.56M 2015-11-13T11:18:03.103Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.334 34.092 1497.0709 11:17:23.76M 2015-11-13T11:18:03.303Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.333 34.091 1497.0703 11:17:23.95M 2015-11-13T11:18:03.513Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.333 34.091 1497.0693 11:17:24.17M 2015-11-13T11:18:03.713Z|I-OCEAN7-304-XXXX| 24.51 12.275 39.332 34.090 1497.0684 11:17:24.37M 2015-11-13T11:18:03.918Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.331 34.089 1497.0668 11:17:24.57M 2015-11-13T11:18:04.118Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.330 34.088 1497.0646 11:17:24.77M 2015-11-13T11:18:04.323Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.329 34.088 1497.0625 11:17:24.97M 2015-11-13T11:18:04.523Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.329 34.088 1497.0616 11:17:25.19M 2015-11-13T11:18:04.728Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.329 34.087 1497.0619 11:17:25.38M 2015-11-13T11:18:04.933Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.329 34.087 1497.0615 11:17:25.58M 2015-11-13T11:18:05.133Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.329 34.088 1497.0615 11:17:25.78M 2015-11-13T11:18:05.338Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.329 34.088 1497.0613 11:17:26.00M 2015-11-13T11:18:05.558Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.329 34.088 1497.0621 11:17:26.20M 2015-11-13T11:18:05.743Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.329 34.088 1497.0619 11:17:26.42M 2015-11-13T11:18:05.943Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.329 34.088 1497.0619 11:17:26.60M 2015-11-13T11:18:06.148Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.328 34.087 1497.0609 11:17:26.80M 2015-11-13T11:18:06.353Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.328 34.087 1497.0601 11:17:27.02M 2015-11-13T11:18:06.553Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.327 34.087 1497.0608 11:17:27.22M 2015-11-13T11:18:06.758Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.328 34.087 1497.0609 11:17:27.41M 2015-11-13T11:18:06.963Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.329 34.088 1497.0624 11:17:27.61M 2015-11-13T11:18:07.163Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.329 34.089 1497.0635 11:17:27.81M 2015-11-13T11:18:07.368Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.330 34.089 1497.0648 11:17:28.03M 2015-11-13T11:18:07.568Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0729 11:17:28.23M 2015-11-13T11:18:07.773Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.337 34.096 1497.0736 11:17:28.43M 2015-11-13T11:18:07.978Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.338 34.097 1497.0748 11:17:28.63M 2015-11-13T11:18:08.183Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.338 34.097 1497.0751 11:17:28.83M 2015-11-13T11:18:08.383Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.338 34.097 1497.0762 11:17:29.05M 2015-11-13T11:18:08.588Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.338 34.097 1497.0767 11:17:29.25M 2015-11-13T11:18:08.788Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.338 34.097 1497.0774 11:17:29.45M 2015-11-13T11:18:08.993Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.339 34.097 1497.0784 11:17:29.65M 2015-11-13T11:18:09.193Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.338 34.097 1497.0770 11:17:29.84M 2015-11-13T11:18:09.398Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.337 34.096 1497.0759 11:17:30.06M 2015-11-13T11:18:09.598Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.337 34.096 1497.0756 11:17:30.26M 2015-11-13T11:18:09.803Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.336 34.095 1497.0754 11:17:30.46M 2015-11-13T11:18:10.023Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.335 34.094 1497.0743 11:17:30.66M 2015-11-13T11:18:10.208Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.334 34.093 1497.0725 11:17:30.87M 2015-11-13T11:18:10.414Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.333 34.093 1497.0710 11:17:31.08M 2015-11-13T11:18:10.618Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.333 34.092 1497.0697 11:17:31.28M 2015-11-13T11:18:10.818Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.332 34.091 1497.0681 11:17:31.48M 2015-11-13T11:18:11.018Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.330 34.090 1497.0658 11:17:31.67M 2015-11-13T11:18:11.223Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.329 34.089 1497.0649 11:17:31.87M 2015-11-13T11:18:11.428Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.331 34.090 1497.0662 11:17:32.09M 2015-11-13T11:18:11.628Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.331 34.090 1497.0660 11:17:32.29M 2015-11-13T11:18:11.833Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.331 34.090 1497.0649 11:17:32.49M 2015-11-13T11:18:12.038Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.330 34.090 1497.0646 11:17:32.69M 2015-11-13T11:18:12.243Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.330 34.089 1497.0649 11:17:32.89M 2015-11-13T11:18:12.443Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.335 34.093 1497.0708 11:17:33.11M 2015-11-13T11:18:12.643Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.334 34.093 1497.0699 11:17:33.31M 2015-11-13T11:18:12.848Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.333 34.092 1497.0691 11:17:33.50M 2015-11-13T11:18:13.048Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.333 34.092 1497.0692 11:17:33.70M 2015-11-13T11:18:13.253Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.334 34.092 1497.0698 11:17:33.90M 2015-11-13T11:18:13.458Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.334 34.092 1497.0698 11:17:34.12M 2015-11-13T11:18:13.663Z|I-OCEAN7-304-XXXX| 24.49 12.275 39.334 34.092 1497.0699 11:17:34.32M 2015-11-13T11:18:13.863Z|I-OCEAN7-304-XXXX| 24.48 12.275 39.334 34.091 1497.0701 11:17:34.52M 2015-11-13T11:18:14.068Z|I-OCEAN7-304-XXXX| 24.47 12.275 39.332 34.090 1497.0685 11:17:34.72M 2015-11-13T11:18:14.268Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.331 34.089 1497.0673 11:17:34.92M 2015-11-13T11:18:14.488Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.333 34.091 1497.0701 11:17:35.14M 2015-11-13T11:18:14.678Z|I-OCEAN7-304-XXXX| 24.49 12.275 39.334 34.091 1497.0714 11:17:35.35M 2015-11-13T11:18:14.878Z|I-OCEAN7-304-XXXX| 24.48 12.275 39.334 34.091 1497.0708 11:17:35.53M 2015-11-13T11:18:15.078Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.334 34.092 1497.0709 11:17:35.73M 2015-11-13T11:18:15.283Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.335 34.092 1497.0709 11:17:35.93M 2015-11-13T11:18:15.488Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.336 34.094 1497.0723 11:17:36.15M 2015-11-13T11:18:15.694Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.337 34.095 1497.0741 11:17:36.35M 2015-11-13T11:18:15.893Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.338 34.096 1497.0751 11:17:36.55M 2015-11-13T11:18:16.098Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.338 34.096 1497.0746 11:17:36.75M 2015-11-13T11:18:16.303Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.338 34.096 1497.0745 11:17:36.95M 2015-11-13T11:18:16.503Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.337 34.096 1497.0743 11:17:37.17M 2015-11-13T11:18:16.708Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.336 34.095 1497.0732 11:17:37.36M 2015-11-13T11:18:16.908Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.335 34.094 1497.0719 11:17:37.56M 2015-11-13T11:18:17.113Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.334 34.093 1497.0714 11:17:37.76M 2015-11-13T11:18:17.318Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.333 34.092 1497.0697 11:17:37.96M 2015-11-13T11:18:17.518Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.331 34.090 1497.0691 11:17:38.18M 2015-11-13T11:18:17.723Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.331 34.090 1497.0684 11:17:38.38M 2015-11-13T11:18:17.923Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.331 34.090 1497.0686 11:17:38.58M 2015-11-13T11:18:18.128Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.331 34.090 1497.0692 11:17:38.78M 2015-11-13T11:18:18.328Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.331 34.090 1497.0699 11:17:39.00M 2015-11-13T11:18:18.533Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.331 34.089 1497.0703 11:17:39.20M 2015-11-13T11:18:18.738Z|I-OCEAN7-304-XXXX| 24.95 12.274 39.330 34.089 1497.0707 11:17:39.40M 2015-11-13T11:18:18.958Z|I-OCEAN7-304-XXXX| 24.95 12.274 39.330 34.089 1497.0702 11:17:39.59M 2015-11-13T11:18:19.143Z|I-OCEAN7-304-XXXX| 24.93 12.274 39.330 34.089 1497.0697 11:17:39.81M 2015-11-13T11:18:19.348Z|I-OCEAN7-304-XXXX| 24.98 12.274 39.329 34.088 1497.0701 11:17:40.01M 2015-11-13T11:18:19.548Z|I-OCEAN7-304-XXXX| 24.93 12.274 39.329 34.088 1497.0703 11:17:40.21M 2015-11-13T11:18:19.753Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.330 34.088 1497.0702 11:17:40.41M 2015-11-13T11:18:19.953Z|I-OCEAN7-304-XXXX| 24.93 12.276 39.330 34.086 1497.0757 11:17:40.61M 2015-11-13T11:18:20.158Z|I-OCEAN7-304-XXXX| 24.93 12.276 39.331 34.087 1497.0768 11:17:40.81M 2015-11-13T11:18:20.358Z|I-OCEAN7-304-XXXX| 24.89 12.276 39.331 34.087 1497.0771 11:17:41.03M 2015-11-13T11:18:20.563Z|I-OCEAN7-304-XXXX| 24.86 12.277 39.332 34.088 1497.0780 11:17:41.23M 2015-11-13T11:18:20.768Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.333 34.089 1497.0785 11:17:41.42M 2015-11-13T11:18:20.973Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.333 34.089 1497.0785 11:17:41.62M 2015-11-13T11:18:21.173Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.333 34.089 1497.0775 11:17:41.82M 2015-11-13T11:18:21.379Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.332 34.088 1497.0769 11:17:42.04M 2015-11-13T11:18:21.578Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.332 34.089 1497.0759 11:17:42.24M 2015-11-13T11:18:21.779Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.089 1497.0747 11:17:42.44M 2015-11-13T11:18:21.983Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.333 34.089 1497.0742 11:17:42.64M 2015-11-13T11:18:22.189Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.333 34.089 1497.0732 11:17:42.84M 2015-11-13T11:18:22.394Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.333 34.090 1497.0732 11:17:43.06M 2015-11-13T11:18:22.593Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.333 34.090 1497.0720 11:17:43.26M 2015-11-13T11:18:22.799Z|I-OCEAN7-304-XXXX| 24.47 12.275 39.333 34.091 1497.0706 11:17:43.46M 2015-11-13T11:18:22.999Z|I-OCEAN7-304-XXXX| 24.44 12.275 39.334 34.091 1497.0696 11:17:43.65M 2015-11-13T11:18:23.204Z|I-OCEAN7-304-XXXX| 24.44 12.275 39.334 34.092 1497.0699 11:17:43.85M 2015-11-13T11:18:23.424Z|I-OCEAN7-304-XXXX| 24.44 12.275 39.335 34.092 1497.0704 11:17:44.07M 2015-11-13T11:18:23.608Z|I-OCEAN7-304-XXXX| 24.40 12.275 39.335 34.092 1497.0699 11:17:44.29M 2015-11-13T11:18:23.814Z|I-OCEAN7-304-XXXX| 24.37 12.275 39.335 34.092 1497.0695 11:17:44.47M 2015-11-13T11:18:24.015Z|I-OCEAN7-304-XXXX| 24.36 12.275 39.334 34.091 1497.0687 11:17:44.67M 2015-11-13T11:18:24.219Z|I-OCEAN7-304-XXXX| 24.36 12.275 39.334 34.091 1497.0682 11:17:44.87M 2015-11-13T11:18:24.424Z|I-OCEAN7-304-XXXX| 24.36 12.275 39.334 34.091 1497.0685 11:17:45.08M 2015-11-13T11:18:24.624Z|I-OCEAN7-304-XXXX| 24.36 12.275 39.334 34.092 1497.0690 11:17:45.28M 2015-11-13T11:18:24.829Z|I-OCEAN7-304-XXXX| 24.36 12.275 39.335 34.092 1497.0698 11:17:45.48M 2015-11-13T11:18:25.029Z|I-OCEAN7-304-XXXX| 24.39 12.275 39.336 34.093 1497.0706 11:17:45.68M 2015-11-13T11:18:25.234Z|I-OCEAN7-304-XXXX| 24.41 12.275 39.336 34.093 1497.0710 11:17:45.88M 2015-11-13T11:18:25.439Z|I-OCEAN7-304-XXXX| 24.47 12.275 39.336 34.093 1497.0719 11:17:46.10M 2015-11-13T11:18:25.639Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.336 34.094 1497.0728 11:17:46.30M 2015-11-13T11:18:25.844Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.337 34.094 1497.0740 11:17:46.50M 2015-11-13T11:18:26.044Z|I-OCEAN7-304-XXXX| 24.57 12.275 39.337 34.094 1497.0750 11:17:46.70M 2015-11-13T11:18:26.249Z|I-OCEAN7-304-XXXX| 24.57 12.275 39.337 34.095 1497.0756 11:17:46.90M 2015-11-13T11:18:26.454Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.335 34.093 1497.0735 11:17:47.12M 2015-11-13T11:18:26.654Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.334 34.092 1497.0741 11:17:47.32M 2015-11-13T11:18:26.859Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.334 34.092 1497.0741 11:17:47.51M 2015-11-13T11:18:27.064Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.334 34.092 1497.0746 11:17:47.71M 2015-11-13T11:18:27.264Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.333 34.091 1497.0748 11:17:47.91M 2015-11-13T11:18:27.469Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.333 34.091 1497.0736 11:17:48.13M 2015-11-13T11:18:27.669Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.333 34.091 1497.0735 11:17:48.33M 2015-11-13T11:18:27.889Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.333 34.091 1497.0730 11:17:48.53M 2015-11-13T11:18:28.074Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.332 34.090 1497.0721 11:17:48.74M 2015-11-13T11:18:28.279Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.331 34.089 1497.0717 11:17:48.93M 2015-11-13T11:18:28.484Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.330 34.088 1497.0723 11:17:49.15M 2015-11-13T11:18:28.684Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.331 34.089 1497.0724 11:17:49.35M 2015-11-13T11:18:28.884Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.331 34.089 1497.0725 11:17:49.54M 2015-11-13T11:18:29.094Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.331 34.089 1497.0729 11:17:49.74M 2015-11-13T11:18:29.294Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.331 34.089 1497.0728 11:17:49.94M 2015-11-13T11:18:29.494Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.331 34.089 1497.0728 11:17:50.16M 2015-11-13T11:18:29.704Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.331 34.088 1497.0726 11:17:50.36M 2015-11-13T11:18:29.904Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.332 34.089 1497.0729 11:17:50.56M 2015-11-13T11:18:30.109Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.332 34.090 1497.0734 11:17:50.76M 2015-11-13T11:18:30.309Z|I-OCEAN7-304-XXXX| 24.85 12.274 39.331 34.089 1497.0720 11:17:50.96M 2015-11-13T11:18:30.514Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.332 34.090 1497.0718 11:17:51.18M 2015-11-13T11:18:30.714Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.332 34.090 1497.0721 11:17:51.38M 2015-11-13T11:18:30.914Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.333 34.090 1497.0728 11:17:51.57M 2015-11-13T11:18:31.124Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.332 34.090 1497.0728 11:17:51.77M 2015-11-13T11:18:31.324Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.337 34.094 1497.0768 11:17:51.97M 2015-11-13T11:18:31.529Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.337 34.094 1497.0778 11:17:52.19M 2015-11-13T11:18:31.735Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.336 34.093 1497.0770 11:17:52.39M 2015-11-13T11:18:31.934Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.336 34.093 1497.0764 11:17:52.59M 2015-11-13T11:18:32.134Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.336 34.093 1497.0762 11:17:52.79M 2015-11-13T11:18:32.359Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.335 34.092 1497.0762 11:17:53.01M 2015-11-13T11:18:32.544Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.335 34.092 1497.0747 11:17:53.22M 2015-11-13T11:18:32.744Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.335 34.092 1497.0746 11:17:53.41M 2015-11-13T11:18:32.949Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.334 34.091 1497.0728 11:17:53.60M 2015-11-13T11:18:33.154Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.333 34.091 1497.0719 11:17:53.80M 2015-11-13T11:18:33.354Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.332 34.090 1497.0710 11:17:54.02M 2015-11-13T11:18:33.559Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.331 34.088 1497.0704 11:17:54.22M 2015-11-13T11:18:33.764Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.330 34.088 1497.0701 11:17:54.42M 2015-11-13T11:18:33.964Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.330 34.088 1497.0690 11:17:54.62M 2015-11-13T11:18:34.169Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.330 34.088 1497.0687 11:17:54.82M 2015-11-13T11:18:34.369Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.330 34.087 1497.0680 11:17:55.04M 2015-11-13T11:18:34.569Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.329 34.088 1497.0659 11:17:55.24M 2015-11-13T11:18:34.779Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.330 34.088 1497.0664 11:17:55.43M 2015-11-13T11:18:34.979Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.331 34.089 1497.0663 11:17:55.64M 2015-11-13T11:18:35.184Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.331 34.090 1497.0665 11:17:55.83M 2015-11-13T11:18:35.384Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.332 34.091 1497.0677 11:17:56.05M 2015-11-13T11:18:35.589Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.333 34.091 1497.0690 11:17:56.25M 2015-11-13T11:18:35.789Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.333 34.092 1497.0702 11:17:56.45M 2015-11-13T11:18:35.994Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.334 34.092 1497.0715 11:17:56.65M 2015-11-13T11:18:36.199Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.334 34.092 1497.0713 11:17:56.85M 2015-11-13T11:18:36.399Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.335 34.093 1497.0714 11:17:57.07M 2015-11-13T11:18:36.604Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.335 34.094 1497.0726 11:17:57.27M 2015-11-13T11:18:36.824Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.335 34.094 1497.0734 11:17:57.46M 2015-11-13T11:18:37.009Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.335 34.093 1497.0740 11:17:57.68M 2015-11-13T11:18:37.214Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.335 34.092 1497.0750 11:17:57.86M 2015-11-13T11:18:37.414Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.337 34.094 1497.0775 11:17:58.08M 2015-11-13T11:18:37.620Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.334 34.091 1497.0748 11:17:58.28M 2015-11-13T11:18:37.819Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.334 34.090 1497.0754 11:17:58.48M 2015-11-13T11:18:38.024Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.334 34.090 1497.0758 11:17:58.68M 2015-11-13T11:18:38.229Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.334 34.090 1497.0756 11:17:58.87M 2015-11-13T11:18:38.429Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.334 34.090 1497.0747 11:17:59.10M 2015-11-13T11:18:38.634Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.333 34.089 1497.0742 11:17:59.29M 2015-11-13T11:18:38.834Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.332 34.088 1497.0726 11:17:59.49M 2015-11-13T11:18:39.039Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.332 34.088 1497.0718 11:17:59.69M 2015-11-13T11:18:39.244Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.332 34.088 1497.0730 11:17:59.89M 2015-11-13T11:18:39.444Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.332 34.089 1497.0732 11:18:00.11M 2015-11-13T11:18:39.650Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.333 34.089 1497.0745 11:18:00.31M 2015-11-13T11:18:39.854Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.334 34.090 1497.0746 11:18:00.51M 2015-11-13T11:18:40.054Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.334 34.091 1497.0743 11:18:00.71M 2015-11-13T11:18:40.259Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.335 34.091 1497.0747 11:18:00.91M 2015-11-13T11:18:40.459Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.335 34.092 1497.0758 11:18:01.13M 2015-11-13T11:18:40.664Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.336 34.093 1497.0759 11:18:01.32M 2015-11-13T11:18:40.864Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.335 34.092 1497.0760 11:18:01.52M 2015-11-13T11:18:41.069Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.334 34.092 1497.0746 11:18:01.72M 2015-11-13T11:18:41.289Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.334 34.091 1497.0739 11:18:01.92M 2015-11-13T11:18:41.479Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.333 34.090 1497.0752 11:18:02.16M 2015-11-13T11:18:41.679Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.332 34.090 1497.0750 11:18:02.34M 2015-11-13T11:18:41.884Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.333 34.090 1497.0765 11:18:02.54M 2015-11-13T11:18:42.084Z|I-OCEAN7-304-XXXX| 24.91 12.276 39.333 34.090 1497.0781 11:18:02.74M 2015-11-13T11:18:42.289Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.333 34.090 1497.0784 11:18:02.93M 2015-11-13T11:18:42.494Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.333 34.090 1497.0792 11:18:03.15M 2015-11-13T11:18:42.694Z|I-OCEAN7-304-XXXX| 24.97 12.276 39.333 34.089 1497.0796 11:18:03.36M 2015-11-13T11:18:42.899Z|I-OCEAN7-304-XXXX| 25.00 12.277 39.332 34.088 1497.0804 11:18:03.55M 2015-11-13T11:18:43.099Z|I-OCEAN7-304-XXXX| 24.99 12.277 39.331 34.087 1497.0797 11:18:03.75M 2015-11-13T11:18:43.327Z|I-OCEAN7-304-XXXX| 24.99 12.277 39.331 34.086 1497.0797 11:18:03.95M 2015-11-13T11:18:43.504Z|I-OCEAN7-304-XXXX| 24.99 12.277 39.331 34.086 1497.0801 11:18:04.17M 2015-11-13T11:18:43.709Z|I-OCEAN7-304-XXXX| 25.01 12.277 39.331 34.086 1497.0813 11:18:04.37M 2015-11-13T11:18:43.909Z|I-OCEAN7-304-XXXX| 25.00 12.277 39.332 34.087 1497.0822 11:18:04.57M 2015-11-13T11:18:44.119Z|I-OCEAN7-304-XXXX| 25.02 12.277 39.333 34.088 1497.0840 11:18:04.77M 2015-11-13T11:18:44.319Z|I-OCEAN7-304-XXXX| 24.97 12.277 39.334 34.090 1497.0842 11:18:04.97M 2015-11-13T11:18:44.519Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.335 34.090 1497.0835 11:18:05.19M 2015-11-13T11:18:44.724Z|I-OCEAN7-304-XXXX| 24.89 12.277 39.336 34.091 1497.0842 11:18:05.38M 2015-11-13T11:18:44.929Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.336 34.089 1497.0887 11:18:05.58M 2015-11-13T11:18:45.129Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.336 34.089 1497.0874 11:18:05.78M 2015-11-13T11:18:45.335Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.336 34.089 1497.0874 11:18:06.00M 2015-11-13T11:18:45.540Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.335 34.089 1497.0861 11:18:06.20M 2015-11-13T11:18:45.760Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.339 34.092 1497.0901 11:18:06.40M 2015-11-13T11:18:45.944Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.339 34.092 1497.0906 11:18:06.62M 2015-11-13T11:18:46.157Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.340 34.093 1497.0906 11:18:06.80M 2015-11-13T11:18:46.349Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.340 34.093 1497.0897 11:18:07.02M 2015-11-13T11:18:46.554Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.341 34.094 1497.0880 11:18:07.22M 2015-11-13T11:18:46.754Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.341 34.096 1497.0835 11:18:07.42M 2015-11-13T11:18:46.959Z|I-OCEAN7-304-XXXX| 24.41 12.277 39.342 34.097 1497.0835 11:18:07.61M 2015-11-13T11:18:47.160Z|I-OCEAN7-304-XXXX| 24.36 12.278 39.342 34.097 1497.0839 11:18:07.81M 2015-11-13T11:18:47.365Z|I-OCEAN7-304-XXXX| 24.34 12.277 39.342 34.097 1497.0826 11:18:08.03M 2015-11-13T11:18:47.565Z|I-OCEAN7-304-XXXX| 24.31 12.277 39.341 34.097 1497.0814 11:18:08.23M 2015-11-13T11:18:47.770Z|I-OCEAN7-304-XXXX| 24.31 12.277 39.341 34.096 1497.0806 11:18:08.43M 2015-11-13T11:18:47.972Z|I-OCEAN7-304-XXXX| 24.33 12.277 39.341 34.096 1497.0813 11:18:08.63M 2015-11-13T11:18:48.175Z|I-OCEAN7-304-XXXX| 24.33 12.278 39.341 34.096 1497.0822 11:18:08.83M 2015-11-13T11:18:48.380Z|I-OCEAN7-304-XXXX| 24.34 12.278 39.341 34.096 1497.0826 11:18:09.05M 2015-11-13T11:18:48.580Z|I-OCEAN7-304-XXXX| 24.34 12.278 39.341 34.096 1497.0824 11:18:09.25M 2015-11-13T11:18:48.785Z|I-OCEAN7-304-XXXX| 24.34 12.277 39.341 34.096 1497.0819 11:18:09.44M 2015-11-13T11:18:48.985Z|I-OCEAN7-304-XXXX| 24.35 12.277 39.340 34.096 1497.0807 11:18:09.64M 2015-11-13T11:18:49.190Z|I-OCEAN7-304-XXXX| 24.43 12.277 39.339 34.095 1497.0800 11:18:09.84M 2015-11-13T11:18:49.395Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.339 34.095 1497.0795 11:18:10.06M 2015-11-13T11:18:49.600Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.339 34.095 1497.0800 11:18:10.26M 2015-11-13T11:18:49.800Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.339 34.095 1497.0800 11:18:10.46M 2015-11-13T11:18:50.005Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.339 34.095 1497.0800 11:18:10.66M 2015-11-13T11:18:50.249Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.339 34.095 1497.0817 11:18:10.86M 2015-11-13T11:18:50.413Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.340 34.095 1497.0840 11:18:11.09M 2015-11-13T11:18:50.615Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.340 34.095 1497.0852 11:18:11.27M 2015-11-13T11:18:50.815Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.340 34.095 1497.0865 11:18:11.47M 2015-11-13T11:18:51.027Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.340 34.095 1497.0881 11:18:11.67M 2015-11-13T11:18:51.220Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.340 34.095 1497.0886 11:18:11.87M 2015-11-13T11:18:51.425Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.341 34.096 1497.0889 11:18:12.09M 2015-11-13T11:18:51.630Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.341 34.095 1497.0892 11:18:12.29M 2015-11-13T11:18:51.830Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.340 34.095 1497.0901 11:18:12.49M 2015-11-13T11:18:52.030Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.340 34.095 1497.0912 11:18:12.69M 2015-11-13T11:18:52.240Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.341 34.094 1497.0923 11:18:12.88M 2015-11-13T11:18:52.440Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.341 34.094 1497.0925 11:18:13.11M 2015-11-13T11:18:52.645Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.340 34.093 1497.0928 11:18:13.30M 2015-11-13T11:18:52.851Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.340 34.093 1497.0933 11:18:13.50M 2015-11-13T11:18:53.052Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.340 34.093 1497.0928 11:18:13.70M 2015-11-13T11:18:53.252Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.339 34.093 1497.0931 11:18:13.90M 2015-11-13T11:18:53.455Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.339 34.092 1497.0919 11:18:14.12M 2015-11-13T11:18:53.660Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.339 34.093 1497.0917 11:18:14.32M 2015-11-13T11:18:53.860Z|I-OCEAN7-304-XXXX| 24.84 12.279 39.339 34.093 1497.0906 11:18:14.52M 2015-11-13T11:18:54.065Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.339 34.093 1497.0902 11:18:14.71M 2015-11-13T11:18:54.270Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.339 34.093 1497.0896 11:18:14.92M 2015-11-13T11:18:54.470Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.339 34.093 1497.0891 11:18:15.14M 2015-11-13T11:18:54.692Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.339 34.093 1497.0892 11:18:15.34M 2015-11-13T11:18:54.880Z|I-OCEAN7-304-XXXX| 24.83 12.278 39.339 34.093 1497.0892 11:18:15.55M 2015-11-13T11:18:55.080Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.339 34.093 1497.0883 11:18:15.73M 2015-11-13T11:18:55.280Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.338 34.093 1497.0880 11:18:15.93M 2015-11-13T11:18:55.485Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.339 34.093 1497.0891 11:18:16.15M 2015-11-13T11:18:55.691Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.340 34.094 1497.0901 11:18:16.35M 2015-11-13T11:18:55.891Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.341 34.095 1497.0908 11:18:16.55M 2015-11-13T11:18:56.095Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.340 34.094 1497.0895 11:18:16.75M 2015-11-13T11:18:56.295Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.340 34.095 1497.0898 11:18:16.95M 2015-11-13T11:18:56.500Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.340 34.094 1497.0902 11:18:17.16M 2015-11-13T11:18:56.705Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.340 34.093 1497.0900 11:18:17.36M 2015-11-13T11:18:56.905Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.093 1497.0908 11:18:17.56M 2015-11-13T11:18:57.110Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.339 34.092 1497.0906 11:18:17.76M 2015-11-13T11:18:57.310Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.338 34.091 1497.0898 11:18:17.96M 2015-11-13T11:18:57.510Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.338 34.091 1497.0896 11:18:18.18M 2015-11-13T11:18:57.720Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.338 34.091 1497.0895 11:18:18.37M 2015-11-13T11:18:57.925Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.337 34.091 1497.0874 11:18:18.58M 2015-11-13T11:18:58.125Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.337 34.090 1497.0879 11:18:18.78M 2015-11-13T11:18:58.325Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.337 34.090 1497.0859 11:18:19.98M 2015-11-13T11:18:58.531Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.336 34.090 1497.0845 11:18:19.19M 2015-11-13T11:18:58.735Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.335 34.089 1497.0828 11:18:19.40M 2015-11-13T11:18:58.941Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.334 34.088 1497.0818 11:18:19.60M 2015-11-13T11:18:59.160Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.338 34.092 1497.0861 11:18:19.79M 2015-11-13T11:18:59.345Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.339 34.093 1497.0864 11:18:20.03M 2015-11-13T11:18:59.545Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.340 34.094 1497.0870 11:18:20.21M 2015-11-13T11:18:59.750Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.341 34.094 1497.0872 11:18:20.41M 2015-11-13T11:18:59.955Z|I-OCEAN7-304-XXXX| 24.46 12.279 39.341 34.095 1497.0872 11:18:20.61M 2015-11-13T11:19:00.155Z|I-OCEAN7-304-XXXX| 24.43 12.279 39.341 34.095 1497.0868 11:18:20.81M 2015-11-13T11:19:00.360Z|I-OCEAN7-304-XXXX| 24.44 12.278 39.342 34.096 1497.0874 11:18:21.03M 2015-11-13T11:19:00.560Z|I-OCEAN7-304-XXXX| 24.47 12.278 39.342 34.097 1497.0879 11:18:21.23M 2015-11-13T11:19:00.765Z|I-OCEAN7-304-XXXX| 24.44 12.278 39.342 34.096 1497.0867 11:18:21.42M 2015-11-13T11:19:00.965Z|I-OCEAN7-304-XXXX| 24.44 12.278 39.342 34.096 1497.0863 11:18:21.62M 2015-11-13T11:19:01.172Z|I-OCEAN7-304-XXXX| 24.44 12.278 39.341 34.096 1497.0851 11:18:21.82M 2015-11-13T11:19:01.375Z|I-OCEAN7-304-XXXX| 24.44 12.278 39.341 34.095 1497.0850 11:18:22.04M 2015-11-13T11:19:01.575Z|I-OCEAN7-304-XXXX| 24.48 12.278 39.340 34.095 1497.0854 11:18:22.24M 2015-11-13T11:19:01.780Z|I-OCEAN7-304-XXXX| 24.48 12.278 39.341 34.095 1497.0852 11:18:22.44M 2015-11-13T11:19:01.980Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.340 34.095 1497.0854 11:18:22.64M 2015-11-13T11:19:02.185Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.341 34.095 1497.0862 11:18:22.84M 2015-11-13T11:19:02.390Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.341 34.095 1497.0869 11:18:23.05M 2015-11-13T11:19:02.596Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.340 34.094 1497.0868 11:18:23.25M 2015-11-13T11:19:02.795Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.340 34.093 1497.0883 11:18:23.45M 2015-11-13T11:19:03.000Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.340 34.093 1497.0889 11:18:23.65M 2015-11-13T11:19:03.200Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.340 34.093 1497.0897 11:18:23.85M 2015-11-13T11:19:03.405Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.340 34.093 1497.0912 11:18:24.07M 2015-11-13T11:19:03.625Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.341 34.094 1497.0923 11:18:24.27M 2015-11-13T11:19:03.805Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.338 34.091 1497.0912 11:18:24.48M 2015-11-13T11:19:04.013Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.338 34.090 1497.0914 11:18:24.66M 2015-11-13T11:19:04.215Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.338 34.090 1497.0941 11:18:24.87M 2015-11-13T11:19:04.415Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.338 34.090 1497.0955 11:18:25.08M 2015-11-13T11:19:04.620Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.338 34.089 1497.0955 11:18:25.28M 2015-11-13T11:19:04.825Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.331 34.082 1497.0880 11:18:25.48M 2015-11-13T11:19:05.030Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.330 34.082 1497.0869 11:18:25.68M 2015-11-13T11:19:05.230Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.332 34.083 1497.0887 11:18:25.88M 2015-11-13T11:19:05.435Z|I-OCEAN7-304-XXXX| 24.89 12.281 39.332 34.084 1497.0896 11:18:26.10M 2015-11-13T11:19:05.635Z|I-OCEAN7-304-XXXX| 24.89 12.281 39.333 34.085 1497.0897 11:18:26.30M 2015-11-13T11:19:05.840Z|I-OCEAN7-304-XXXX| 24.89 12.281 39.342 34.094 1497.0999 11:18:26.50M 2015-11-13T11:19:06.045Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.343 34.095 1497.1005 11:18:26.70M 2015-11-13T11:19:06.251Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.343 34.095 1497.1002 11:18:26.90M 2015-11-13T11:19:06.451Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.343 34.095 1497.1005 11:18:27.12M 2015-11-13T11:19:06.651Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.343 34.094 1497.1006 11:18:27.31M 2015-11-13T11:19:06.855Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.343 34.094 1497.1005 11:18:27.51M 2015-11-13T11:19:07.060Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.342 34.094 1497.0995 11:18:27.71M 2015-11-13T11:19:07.260Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.342 34.094 1497.0985 11:18:27.91M 2015-11-13T11:19:07.465Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.342 34.094 1497.0969 11:18:28.13M 2015-11-13T11:19:07.671Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.342 34.094 1497.0979 11:18:28.33M 2015-11-13T11:19:07.870Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.342 34.094 1497.0978 11:18:28.53M 2015-11-13T11:19:08.092Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.341 34.093 1497.0977 11:18:28.73M 2015-11-13T11:19:08.275Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.341 34.092 1497.0973 11:18:28.94M 2015-11-13T11:19:08.480Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.340 34.092 1497.0968 11:18:29.14M 2015-11-13T11:19:08.681Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.334 34.085 1497.0908 11:18:29.34M 2015-11-13T11:19:08.885Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.334 34.085 1497.0916 11:18:29.54M 2015-11-13T11:19:09.090Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.334 34.084 1497.0911 11:18:29.74M 2015-11-13T11:19:09.292Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.333 34.083 1497.0906 11:18:29.94M 2015-11-13T11:19:09.495Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.332 34.083 1497.0900 11:18:30.16M 2015-11-13T11:19:09.695Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.332 34.082 1497.0895 11:18:30.36M 2015-11-13T11:19:09.900Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.331 34.082 1497.0887 11:18:30.56M 2015-11-13T11:19:10.120Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.330 34.080 1497.0883 11:18:30.76M 2015-11-13T11:19:10.306Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.330 34.080 1497.0879 11:18:30.95M 2015-11-13T11:19:10.513Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.330 34.080 1497.0883 11:18:31.17M 2015-11-13T11:19:10.715Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.330 34.080 1497.0884 11:18:31.37M 2015-11-13T11:19:10.916Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.331 34.080 1497.0891 11:18:31.57M 2015-11-13T11:19:11.120Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.332 34.081 1497.0905 11:18:31.77M 2015-11-13T11:19:11.321Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.333 34.083 1497.0912 11:18:31.97M 2015-11-13T11:19:11.526Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0935 11:18:32.19M 2015-11-13T11:19:11.726Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0930 11:18:32.39M 2015-11-13T11:19:11.931Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0918 11:18:32.58M 2015-11-13T11:19:12.136Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.335 34.086 1497.0913 11:18:32.79M 2015-11-13T11:19:12.336Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.335 34.086 1497.0907 11:18:33.00M 2015-11-13T11:19:12.556Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.335 34.086 1497.0906 11:18:33.20M 2015-11-13T11:19:12.746Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.335 34.086 1497.0909 11:18:33.42M 2015-11-13T11:19:12.946Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.335 34.086 1497.0896 11:18:33.60M 2015-11-13T11:19:13.151Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.334 34.086 1497.0885 11:18:33.80M 2015-11-13T11:19:13.356Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.335 34.086 1497.0891 11:18:34.02M 2015-11-13T11:19:13.556Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.340 34.091 1497.0953 11:18:34.22M 2015-11-13T11:19:13.756Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.338 34.089 1497.0940 11:18:34.42M 2015-11-13T11:19:13.961Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.338 34.089 1497.0930 11:18:34.62M 2015-11-13T11:19:14.166Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.338 34.089 1497.0930 11:18:34.82M 2015-11-13T11:19:14.366Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.089 1497.0933 11:18:35.04M 2015-11-13T11:19:14.571Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.089 1497.0936 11:18:35.23M 2015-11-13T11:19:14.776Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.338 34.089 1497.0933 11:18:35.43M 2015-11-13T11:19:14.976Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.337 34.088 1497.0934 11:18:35.63M 2015-11-13T11:19:15.176Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.337 34.088 1497.0938 11:18:35.83M 2015-11-13T11:19:15.381Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.338 34.089 1497.0944 11:18:36.05M 2015-11-13T11:19:15.586Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.339 34.090 1497.0948 11:18:36.25M 2015-11-13T11:19:15.786Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.339 34.090 1497.0964 11:18:36.45M 2015-11-13T11:19:15.991Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.340 34.090 1497.0973 11:18:36.65M 2015-11-13T11:19:16.196Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.340 34.091 1497.0985 11:18:36.84M 2015-11-13T11:19:16.401Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.341 34.091 1497.0980 11:18:37.07M 2015-11-13T11:19:16.601Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.341 34.091 1497.0988 11:18:37.27M 2015-11-13T11:19:16.806Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.341 34.091 1497.0984 11:18:37.46M 2015-11-13T11:19:17.026Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.340 34.091 1497.0978 11:18:37.66M 2015-11-13T11:19:17.214Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.339 34.090 1497.0972 11:18:37.88M 2015-11-13T11:19:17.416Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.338 34.089 1497.0955 11:18:38.08M 2015-11-13T11:19:17.616Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.338 34.088 1497.0955 11:18:38.28M 2015-11-13T11:19:17.821Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.338 34.088 1497.0959 11:18:38.48M 2015-11-13T11:19:18.021Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.337 34.087 1497.0961 11:18:38.68M 2015-11-13T11:19:18.226Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.336 34.087 1497.0951 11:18:38.88M 2015-11-13T11:19:18.426Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.336 34.086 1497.0948 11:18:39.09M 2015-11-13T11:19:18.631Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.336 34.086 1497.0950 11:18:39.29M 2015-11-13T11:19:18.836Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.336 34.087 1497.0947 11:18:39.49M 2015-11-13T11:19:19.036Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.336 34.087 1497.0939 11:18:39.69M 2015-11-13T11:19:19.241Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.335 34.087 1497.0928 11:18:39.89M 2015-11-13T11:19:19.441Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.335 34.086 1497.0913 11:18:40.11M 2015-11-13T11:19:19.646Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.334 34.086 1497.0898 11:18:40.31M 2015-11-13T11:19:19.851Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.334 34.086 1497.0897 11:18:40.51M 2015-11-13T11:19:20.051Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.334 34.086 1497.0887 11:18:40.71M 2015-11-13T11:19:20.256Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.336 34.088 1497.0908 11:18:40.90M 2015-11-13T11:19:20.461Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.336 34.088 1497.0902 11:18:41.12M 2015-11-13T11:19:20.661Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.337 34.089 1497.0909 11:18:41.32M 2015-11-13T11:19:20.861Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.337 34.089 1497.0911 11:18:41.52M 2015-11-13T11:19:21.066Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.338 34.090 1497.0922 11:18:41.72M 2015-11-13T11:19:21.271Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.339 34.090 1497.0922 11:18:41.92M 2015-11-13T11:19:21.492Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.339 34.091 1497.0896 11:18:42.14M 2015-11-13T11:19:21.676Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.339 34.092 1497.0887 11:18:42.36M 2015-11-13T11:19:21.881Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.338 34.091 1497.0881 11:18:42.54M 2015-11-13T11:19:22.081Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.338 34.091 1497.0870 11:18:42.74M 2015-11-13T11:19:22.286Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.338 34.091 1497.0867 11:18:42.94M 2015-11-13T11:19:22.492Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.338 34.091 1497.0851 11:18:43.16M 2015-11-13T11:19:22.692Z|I-OCEAN7-304-XXXX| 24.44 12.282 39.338 34.088 1497.0908 11:18:43.35M 2015-11-13T11:19:22.896Z|I-OCEAN7-304-XXXX| 24.44 12.282 39.337 34.088 1497.0912 11:18:43.55M 2015-11-13T11:19:23.096Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.337 34.088 1497.0922 11:18:43.75M 2015-11-13T11:19:23.301Z|I-OCEAN7-304-XXXX| 24.48 12.283 39.337 34.087 1497.0927 11:18:43.95M 2015-11-13T11:19:23.506Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.337 34.087 1497.0922 11:18:44.17M 2015-11-13T11:19:23.706Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.336 34.086 1497.0924 11:18:44.37M 2015-11-13T11:19:23.911Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.336 34.086 1497.0936 11:18:44.57M 2015-11-13T11:19:24.116Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.336 34.086 1497.0952 11:18:44.77M 2015-11-13T11:19:24.326Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.337 34.087 1497.0956 11:18:44.97M 2015-11-13T11:19:24.521Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.337 34.087 1497.0967 11:18:45.18M 2015-11-13T11:19:24.721Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.338 34.088 1497.0972 11:18:45.38M 2015-11-13T11:19:24.926Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.338 34.088 1497.0980 11:18:45.58M 2015-11-13T11:19:25.126Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.338 34.088 1497.0985 11:18:45.78M 2015-11-13T11:19:25.332Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.338 34.088 1497.0990 11:18:46.00M 2015-11-13T11:19:25.536Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.339 34.089 1497.1012 11:18:46.20M 2015-11-13T11:19:25.736Z|I-OCEAN7-304-XXXX| 24.91 12.283 39.339 34.089 1497.1019 11:18:46.40M 2015-11-13T11:19:25.956Z|I-OCEAN7-304-XXXX| 24.91 12.283 39.339 34.089 1497.1025 11:18:46.60M 2015-11-13T11:19:26.141Z|I-OCEAN7-304-XXXX| 24.90 12.283 39.339 34.089 1497.1023 11:18:46.81M 2015-11-13T11:19:26.347Z|I-OCEAN7-304-XXXX| 24.92 12.283 39.340 34.089 1497.1034 11:18:47.02M 2015-11-13T11:19:26.551Z|I-OCEAN7-304-XXXX| 24.92 12.283 39.339 34.089 1497.1034 11:18:47.21M 2015-11-13T11:19:26.751Z|I-OCEAN7-304-XXXX| 24.92 12.284 39.339 34.088 1497.1039 11:18:47.41M 2015-11-13T11:19:26.956Z|I-OCEAN7-304-XXXX| 24.92 12.284 39.339 34.088 1497.1030 11:18:47.61M 2015-11-13T11:19:27.161Z|I-OCEAN7-304-XXXX| 24.87 12.283 39.339 34.088 1497.1017 11:18:47.81M 2015-11-13T11:19:27.361Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.338 34.088 1497.1005 11:18:48.03M 2015-11-13T11:19:27.561Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.339 34.089 1497.0995 11:18:48.23M 2015-11-13T11:19:27.766Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.339 34.089 1497.0995 11:18:48.43M 2015-11-13T11:19:27.972Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.339 34.090 1497.0980 11:18:48.63M 2015-11-13T11:19:28.172Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.339 34.090 1497.0962 11:18:48.83M 2015-11-13T11:19:28.376Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.340 34.091 1497.0963 11:18:49.04M 2015-11-13T11:19:28.576Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.340 34.091 1497.0953 11:18:49.24M 2015-11-13T11:19:28.781Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.341 34.092 1497.0953 11:18:49.44M 2015-11-13T11:19:28.986Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.341 34.093 1497.0944 11:18:49.64M 2015-11-13T11:19:29.186Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.341 34.093 1497.0936 11:18:49.84M 2015-11-13T11:19:29.396Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.341 34.093 1497.0919 11:18:50.06M 2015-11-13T11:19:29.597Z|I-OCEAN7-304-XXXX| 24.50 12.280 39.341 34.093 1497.0902 11:18:50.26M 2015-11-13T11:19:29.796Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.340 34.093 1497.0884 11:18:50.46M 2015-11-13T11:19:29.996Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.340 34.094 1497.0873 11:18:50.66M 2015-11-13T11:19:30.206Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.340 34.094 1497.0859 11:18:50.85M 2015-11-13T11:19:30.421Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.340 34.094 1497.0861 11:18:51.08M 2015-11-13T11:19:30.612Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.340 34.094 1497.0857 11:18:51.29M 2015-11-13T11:19:30.813Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.340 34.094 1497.0861 11:18:51.47M 2015-11-13T11:19:31.012Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.339 34.093 1497.0870 11:18:51.67M 2015-11-13T11:19:31.216Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.339 34.093 1497.0870 11:18:51.87M 2015-11-13T11:19:31.421Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.338 34.092 1497.0857 11:18:52.09M 2015-11-13T11:19:31.626Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.337 34.091 1497.0850 11:18:52.29M 2015-11-13T11:19:31.831Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.337 34.091 1497.0854 11:18:52.49M 2015-11-13T11:19:32.031Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.336 34.090 1497.0853 11:18:52.69M 2015-11-13T11:19:32.237Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.336 34.090 1497.0854 11:18:52.88M 2015-11-13T11:19:32.437Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.336 34.090 1497.0867 11:18:53.10M 2015-11-13T11:19:32.642Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.336 34.090 1497.0868 11:18:53.30M 2015-11-13T11:19:32.846Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.337 34.091 1497.0878 11:18:53.50M 2015-11-13T11:19:33.047Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.337 34.091 1497.0881 11:18:53.70M 2015-11-13T11:19:33.251Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.337 34.090 1497.0895 11:18:53.90M 2015-11-13T11:19:33.456Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.337 34.090 1497.0898 11:18:54.12M 2015-11-13T11:19:33.656Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.337 34.089 1497.0919 11:18:54.32M 2015-11-13T11:19:33.857Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.337 34.089 1497.0922 11:18:54.52M 2015-11-13T11:19:34.062Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.337 34.089 1497.0918 11:18:54.72M 2015-11-13T11:19:34.267Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.337 34.089 1497.0913 11:18:54.92M 2015-11-13T11:19:34.467Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.090 1497.0923 11:18:55.14M 2015-11-13T11:19:34.672Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.339 34.091 1497.0924 11:18:55.33M 2015-11-13T11:19:34.892Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.339 34.092 1497.0928 11:18:55.53M 2015-11-13T11:19:35.077Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.339 34.091 1497.0918 11:18:55.75M 2015-11-13T11:19:35.282Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.338 34.090 1497.0917 11:18:55.93M 2015-11-13T11:19:35.482Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.338 34.090 1497.0916 11:18:56.15M 2015-11-13T11:19:35.687Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.339 34.090 1497.0929 11:18:56.35M 2015-11-13T11:19:35.887Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.089 1497.0933 11:18:56.55M 2015-11-13T11:19:36.092Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.089 1497.0934 11:18:56.75M 2015-11-13T11:19:36.293Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.337 34.088 1497.0927 11:18:56.94M 2015-11-13T11:19:36.497Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.338 34.089 1497.0925 11:18:57.16M 2015-11-13T11:19:36.702Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.338 34.089 1497.0922 11:18:57.36M 2015-11-13T11:19:36.902Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.339 34.090 1497.0928 11:18:57.56M 2015-11-13T11:19:37.107Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.339 34.090 1497.0934 11:18:57.76M 2015-11-13T11:19:37.307Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.339 34.090 1497.0955 11:18:57.96M 2015-11-13T11:19:37.517Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.340 34.091 1497.0968 11:18:58.18M 2015-11-13T11:19:37.717Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.341 34.091 1497.0989 11:18:58.38M 2015-11-13T11:19:37.922Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.342 34.092 1497.1010 11:18:58.58M 2015-11-13T11:19:38.122Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.341 34.091 1497.0995 11:18:58.78M 2015-11-13T11:19:38.327Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.340 34.091 1497.0989 11:18:58.97M 2015-11-13T11:19:38.527Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.341 34.091 1497.1001 11:18:59.19M 2015-11-13T11:19:38.732Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.341 34.091 1497.0995 11:18:59.39M 2015-11-13T11:19:38.932Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.340 34.090 1497.0988 11:18:59.59M 2015-11-13T11:19:39.137Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.339 34.090 1497.0979 11:18:59.79M 2015-11-13T11:19:39.357Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.338 34.089 1497.0981 11:19:00.01M 2015-11-13T11:19:39.542Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.337 34.088 1497.0974 11:19:00.22M 2015-11-13T11:19:39.756Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.338 34.088 1497.0983 11:19:00.41M 2015-11-13T11:19:39.947Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.338 34.088 1497.0990 11:19:00.60M 2015-11-13T11:19:40.152Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.338 34.088 1497.0996 11:19:00.80M 2015-11-13T11:19:40.357Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.339 34.089 1497.0999 11:19:01.03M 2015-11-13T11:19:40.557Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.339 34.089 1497.0996 11:19:01.22M 2015-11-13T11:19:40.762Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.340 34.090 1497.0994 11:19:01.42M 2015-11-13T11:19:40.967Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.340 34.090 1497.0992 11:19:01.62M 2015-11-13T11:19:41.167Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.339 34.090 1497.0981 11:19:01.82M 2015-11-13T11:19:41.374Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.339 34.089 1497.0975 11:19:02.04M 2015-11-13T11:19:41.572Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.340 34.090 1497.0980 11:19:02.24M 2015-11-13T11:19:41.777Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.340 34.091 1497.0981 11:19:02.44M 2015-11-13T11:19:41.977Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.339 34.089 1497.0952 11:19:02.64M 2015-11-13T11:19:42.182Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.339 34.089 1497.0947 11:19:02.83M 2015-11-13T11:19:42.387Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.339 34.090 1497.0936 11:19:03.06M 2015-11-13T11:19:42.587Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.339 34.090 1497.0934 11:19:03.25M 2015-11-13T11:19:42.792Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.338 34.089 1497.0920 11:19:03.45M 2015-11-13T11:19:42.992Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.338 34.090 1497.0918 11:19:03.65M 2015-11-13T11:19:43.197Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.338 34.090 1497.0914 11:19:03.85M 2015-11-13T11:19:43.402Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.345 34.096 1497.0995 11:19:04.07M 2015-11-13T11:19:43.607Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.346 34.098 1497.1005 11:19:04.27M 2015-11-13T11:19:43.822Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.347 34.099 1497.1014 11:19:04.47M 2015-11-13T11:19:44.013Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.346 34.098 1497.1001 11:19:04.68M 2015-11-13T11:19:44.213Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.346 34.097 1497.1005 11:19:04.87M 2015-11-13T11:19:44.417Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.338 34.090 1497.0907 11:19:05.08M 2015-11-13T11:19:44.617Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.338 34.090 1497.0905 11:19:05.28M 2015-11-13T11:19:44.822Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.337 34.089 1497.0896 11:19:05.48M 2015-11-13T11:19:45.027Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.337 34.088 1497.0898 11:19:05.68M 2015-11-13T11:19:45.227Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.336 34.087 1497.0903 11:19:05.88M 2015-11-13T11:19:45.432Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.338 34.089 1497.0928 11:19:06.10M 2015-11-13T11:19:45.637Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.338 34.089 1497.0930 11:19:06.30M 2015-11-13T11:19:45.837Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.338 34.089 1497.0941 11:19:06.50M 2015-11-13T11:19:46.042Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.338 34.090 1497.0947 11:19:06.69M 2015-11-13T11:19:46.247Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.339 34.090 1497.0955 11:19:06.90M 2015-11-13T11:19:46.447Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.337 34.088 1497.0939 11:19:07.12M 2015-11-13T11:19:46.652Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.341 34.093 1497.1002 11:19:07.32M 2015-11-13T11:19:46.852Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.342 34.093 1497.1014 11:19:07.51M 2015-11-13T11:19:47.057Z|I-OCEAN7-304-XXXX| 24.89 12.282 39.342 34.093 1497.1016 11:19:07.71M 2015-11-13T11:19:47.262Z|I-OCEAN7-304-XXXX| 24.94 12.281 39.341 34.093 1497.1013 11:19:07.91M 2015-11-13T11:19:47.462Z|I-OCEAN7-304-XXXX| 24.97 12.281 39.341 34.092 1497.1013 11:19:08.13M 2015-11-13T11:19:47.662Z|I-OCEAN7-304-XXXX| 24.97 12.281 39.341 34.092 1497.1013 11:19:08.33M 2015-11-13T11:19:47.867Z|I-OCEAN7-304-XXXX| 24.97 12.281 39.341 34.093 1497.1016 11:19:08.53M 2015-11-13T11:19:48.072Z|I-OCEAN7-304-XXXX| 24.94 12.281 39.342 34.093 1497.1013 11:19:08.73M 2015-11-13T11:19:48.292Z|I-OCEAN7-304-XXXX| 24.98 12.281 39.341 34.093 1497.1008 11:19:08.93M 2015-11-13T11:19:48.477Z|I-OCEAN7-304-XXXX| 24.98 12.281 39.342 34.094 1497.1022 11:19:09.16M 2015-11-13T11:19:48.682Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.343 34.095 1497.1021 11:19:09.34M 2015-11-13T11:19:48.882Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.344 34.095 1497.1028 11:19:09.54M 2015-11-13T11:19:49.087Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.341 34.093 1497.0996 11:19:09.74M 2015-11-13T11:19:49.292Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.343 34.094 1497.1007 11:19:09.94M 2015-11-13T11:19:49.492Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.344 34.095 1497.1019 11:19:10.16M 2015-11-13T11:19:49.697Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.343 34.094 1497.0999 11:19:10.36M 2015-11-13T11:19:49.897Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.340 34.091 1497.0962 11:19:10.56M 2015-11-13T11:19:50.102Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.340 34.091 1497.0951 11:19:10.76M 2015-11-13T11:19:50.302Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.339 34.090 1497.0946 11:19:10.95M 2015-11-13T11:19:50.507Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.339 34.089 1497.0940 11:19:11.17M 2015-11-13T11:19:50.707Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.338 34.088 1497.0918 11:19:11.37M 2015-11-13T11:19:50.917Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.336 34.087 1497.0900 11:19:11.57M 2015-11-13T11:19:51.117Z|I-OCEAN7-304-XXXX| 24.40 12.283 39.335 34.086 1497.0883 11:19:11.77M 2015-11-13T11:19:51.322Z|I-OCEAN7-304-XXXX| 24.38 12.283 39.335 34.085 1497.0891 11:19:11.97M 2015-11-13T11:19:51.522Z|I-OCEAN7-304-XXXX| 24.35 12.283 39.335 34.085 1497.0890 11:19:12.19M 2015-11-13T11:19:51.727Z|I-OCEAN7-304-XXXX| 24.34 12.284 39.336 34.086 1497.0909 11:19:12.39M 2015-11-13T11:19:51.927Z|I-OCEAN7-304-XXXX| 24.30 12.283 39.335 34.085 1497.0889 11:19:12.59M 2015-11-13T11:19:52.132Z|I-OCEAN7-304-XXXX| 24.30 12.283 39.335 34.085 1497.0875 11:19:12.79M 2015-11-13T11:19:52.332Z|I-OCEAN7-304-XXXX| 24.33 12.283 39.334 34.084 1497.0876 11:19:13.00M 2015-11-13T11:19:52.537Z|I-OCEAN7-304-XXXX| 24.35 12.283 39.334 34.084 1497.0876 11:19:13.20M 2015-11-13T11:19:52.757Z|I-OCEAN7-304-XXXX| 24.35 12.283 39.334 34.084 1497.0870 11:19:13.40M 2015-11-13T11:19:52.942Z|I-OCEAN7-304-XXXX| 24.33 12.283 39.333 34.083 1497.0859 11:19:13.62M 2015-11-13T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.41 12.283 39.332 34.082 1497.0863 11:19:13.80M 2015-11-13T11:19:53.352Z|I-OCEAN7-304-XXXX| 24.43 12.283 39.337 34.087 1497.0927 11:19:14.02M 2015-11-13T11:19:53.552Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.337 34.087 1497.0947 11:19:14.22M 2015-11-13T11:19:53.757Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.337 34.086 1497.0952 11:19:14.42M 2015-11-13T11:19:53.962Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.336 34.085 1497.0958 11:19:14.62M 2015-11-13T11:19:54.162Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.338 34.087 1497.0983 11:19:14.82M 2015-11-13T11:19:54.367Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.338 34.087 1497.0977 11:19:15.03M 2015-11-13T11:19:54.567Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.338 34.088 1497.0975 11:19:15.23M 2015-11-13T11:19:54.768Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.334 34.085 1497.0936 11:19:15.43M 2015-11-13T11:19:54.972Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.334 34.084 1497.0939 11:19:15.63M 2015-11-13T11:19:55.177Z|I-OCEAN7-304-XXXX| 24.83 12.283 39.334 34.085 1497.0940 11:19:15.83M 2015-11-13T11:19:55.377Z|I-OCEAN7-304-XXXX| 24.91 12.283 39.334 34.084 1497.0951 11:19:16.05M 2015-11-13T11:19:55.583Z|I-OCEAN7-304-XXXX| 24.92 12.283 39.334 34.084 1497.0959 11:19:16.25M 2015-11-13T11:19:55.787Z|I-OCEAN7-304-XXXX| 24.98 12.283 39.335 34.085 1497.0973 11:19:16.45M 2015-11-13T11:19:55.987Z|I-OCEAN7-304-XXXX| 24.95 12.282 39.335 34.085 1497.0966 11:19:16.65M 2015-11-13T11:19:56.193Z|I-OCEAN7-304-XXXX| 24.97 12.282 39.335 34.086 1497.0964 11:19:16.84M 2015-11-13T11:19:56.393Z|I-OCEAN7-304-XXXX| 24.98 12.282 39.336 34.087 1497.0969 11:19:17.06M 2015-11-13T11:19:56.597Z|I-OCEAN7-304-XXXX| 24.95 12.282 39.336 34.087 1497.0962 11:19:17.26M 2015-11-13T11:19:56.803Z|I-OCEAN7-304-XXXX| 24.95 12.282 39.337 34.088 1497.0975 11:19:17.46M 2015-11-13T11:19:57.003Z|I-OCEAN7-304-XXXX| 24.91 12.282 39.338 34.090 1497.0978 11:19:17.66M 2015-11-13T11:19:57.223Z|I-OCEAN7-304-XXXX| 24.90 12.282 39.340 34.091 1497.0989 11:19:17.86M 2015-11-13T11:19:57.413Z|I-OCEAN7-304-XXXX| 24.90 12.282 39.341 34.092 1497.1006 11:19:18.09M 2015-11-13T11:19:57.613Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.338 34.089 1497.0973 11:19:18.28M 2015-11-13T11:19:57.817Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.342 34.092 1497.1010 11:19:18.48M 2015-11-13T11:19:58.023Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.342 34.093 1497.1014 11:19:18.68M 2015-11-13T11:19:58.223Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.343 34.093 1497.1014 11:19:18.88M 2015-11-13T11:19:58.427Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.343 34.094 1497.1005 11:19:19.09M 2015-11-13T11:19:58.628Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.344 34.095 1497.1006 11:19:19.29M 2015-11-13T11:19:58.833Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.345 34.095 1497.1011 11:19:19.49M 2015-11-13T11:19:59.038Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.345 34.095 1497.1012 11:19:19.69M 2015-11-13T11:19:59.238Z|I-OCEAN7-304-XXXX| 24.49 12.283 39.345 34.095 1497.1006 11:19:19.89M 2015-11-13T11:19:59.443Z|I-OCEAN7-304-XXXX| 24.46 12.283 39.344 34.094 1497.0994 11:19:20.11M 2015-11-13T11:19:59.643Z|I-OCEAN7-304-XXXX| 24.46 12.283 39.344 34.094 1497.1003 11:19:20.31M 2015-11-13T11:19:59.848Z|I-OCEAN7-304-XXXX| 24.46 12.283 39.345 34.095 1497.1011 11:19:20.51M 2015-11-13T11:20:00.048Z|I-OCEAN7-304-XXXX| 24.48 12.283 39.346 34.096 1497.1030 11:19:20.71M 2015-11-13T11:20:00.253Z|I-OCEAN7-304-XXXX| 24.48 12.283 39.346 34.096 1497.1028 11:19:20.90M 2015-11-13T11:20:00.453Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.347 34.096 1497.1045 11:19:21.12M 2015-11-13T11:20:00.658Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.344 34.094 1497.1016 11:19:21.32M 2015-11-13T11:20:00.863Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.344 34.094 1497.1028 11:19:21.52M 2015-11-13T11:20:01.068Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.344 34.093 1497.1022 11:19:21.72M 2015-11-13T11:20:01.268Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.343 34.093 1497.1028 11:19:21.92M 2015-11-13T11:20:01.473Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.343 34.092 1497.1029 11:19:22.14M 2015-11-13T11:20:01.693Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.342 34.091 1497.1017 11:19:22.34M 2015-11-13T11:20:01.878Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.341 34.090 1497.1008 11:19:22.55M 2015-11-13T11:20:02.078Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.340 34.089 1497.1001 11:19:22.74M 2015-11-13T11:20:02.283Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.340 34.089 1497.1007 11:19:22.93M 2015-11-13T11:20:02.488Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.339 34.089 1497.1003 11:19:23.15M 2015-11-13T11:20:02.688Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.340 34.089 1497.1010 11:19:23.35M 2015-11-13T11:20:02.893Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.340 34.090 1497.1013 11:19:23.55M 2015-11-13T11:20:03.098Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.339 34.089 1497.1000 11:19:23.75M 2015-11-13T11:20:03.298Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.340 34.089 1497.1012 11:19:23.95M 2015-11-13T11:20:03.503Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.339 34.089 1497.0995 11:19:24.17M 2015-11-13T11:20:03.703Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.340 34.089 1497.0996 11:19:24.37M 2015-11-13T11:20:03.908Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.340 34.090 1497.0981 11:19:24.57M 2015-11-13T11:20:04.108Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.340 34.090 1497.0984 11:19:24.76M 2015-11-13T11:20:04.313Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.341 34.091 1497.0990 11:19:24.96M 2015-11-13T11:20:04.518Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.341 34.091 1497.0992 11:19:25.18M 2015-11-13T11:20:04.723Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.341 34.091 1497.0996 11:19:25.38M 2015-11-13T11:20:04.927Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.341 34.091 1497.0989 11:19:25.58M 2015-11-13T11:20:05.128Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.342 34.092 1497.0994 11:19:25.78M 2015-11-13T11:20:05.328Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.341 34.092 1497.0974 11:19:26.00M 2015-11-13T11:20:05.533Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.340 34.091 1497.0953 11:19:26.20M 2015-11-13T11:20:05.733Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.339 34.089 1497.0945 11:19:26.40M 2015-11-13T11:20:05.938Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.088 1497.0936 11:19:26.59M 2015-11-13T11:20:06.158Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.337 34.087 1497.0929 11:19:26.79M 2015-11-13T11:20:06.343Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.337 34.087 1497.0938 11:19:27.03M 2015-11-13T11:20:06.548Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.337 34.087 1497.0946 11:19:27.21M 2015-11-13T11:20:06.748Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.336 34.086 1497.0950 11:19:27.41M 2015-11-13T11:20:06.953Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.336 34.086 1497.0952 11:19:27.61M 2015-11-13T11:20:07.158Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.336 34.086 1497.0959 11:19:27.81M 2015-11-13T11:20:07.358Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.337 34.087 1497.0968 11:19:28.03M 2015-11-13T11:20:07.558Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.337 34.087 1497.0981 11:19:28.23M 2015-11-13T11:20:07.763Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.336 34.085 1497.0969 11:19:28.42M 2015-11-13T11:20:07.968Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.335 34.085 1497.0973 11:19:28.63M 2015-11-13T11:20:08.168Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.335 34.085 1497.0979 11:19:28.82M 2015-11-13T11:20:08.373Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.335 34.084 1497.0989 11:19:29.04M 2015-11-13T11:20:08.578Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.335 34.084 1497.0990 11:19:29.24M 2015-11-13T11:20:08.783Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.335 34.084 1497.0988 11:19:29.44M 2015-11-13T11:20:08.983Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.335 34.084 1497.0989 11:19:29.64M 2015-11-13T11:20:09.188Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.337 34.086 1497.1011 11:19:29.84M 2015-11-13T11:20:09.388Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.336 34.085 1497.1003 11:19:30.06M 2015-11-13T11:20:09.593Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.335 34.084 1497.0988 11:19:30.26M 2015-11-13T11:20:09.798Z|I-OCEAN7-304-XXXX| 24.76 12.284 39.340 34.088 1497.1034 11:19:30.46M 2015-11-13T11:20:09.998Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.336 34.084 1497.0991 11:19:30.66M 2015-11-13T11:20:10.198Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.335 34.085 1497.0953 11:19:30.85M 2015-11-13T11:20:10.403Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.335 34.085 1497.0945 11:19:31.07M 2015-11-13T11:20:10.623Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0928 11:19:31.27M 2015-11-13T11:20:10.808Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.335 34.085 1497.0920 11:19:31.49M 2015-11-13T11:20:11.013Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.335 34.085 1497.0922 11:19:31.67M 2015-11-13T11:20:11.218Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.335 34.085 1497.0918 11:19:31.87M 2015-11-13T11:20:11.418Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.334 34.085 1497.0911 11:19:32.09M 2015-11-13T11:20:11.623Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.334 34.084 1497.0890 11:19:32.29M 2015-11-13T11:20:11.828Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.338 34.088 1497.0939 11:19:32.49M 2015-11-13T11:20:12.048Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.337 34.087 1497.0941 11:19:32.69M 2015-11-13T11:20:12.228Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.337 34.087 1497.0951 11:19:32.88M 2015-11-13T11:20:12.438Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.337 34.087 1497.0951 11:19:33.10M 2015-11-13T11:20:12.638Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.343 34.092 1497.1012 11:19:33.30M 2015-11-13T11:20:12.838Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.341 34.091 1497.1001 11:19:33.50M 2015-11-13T11:20:13.043Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.340 34.090 1497.0990 11:19:33.70M 2015-11-13T11:20:13.248Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.339 34.088 1497.0972 11:19:33.90M 2015-11-13T11:20:13.448Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.337 34.087 1497.0962 11:19:34.12M 2015-11-13T11:20:13.653Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.337 34.086 1497.0969 11:19:34.32M 2015-11-13T11:20:13.853Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.336 34.085 1497.0969 11:19:34.51M 2015-11-13T11:20:14.058Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.332 34.080 1497.0918 11:19:34.71M 2015-11-13T11:20:14.258Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.331 34.080 1497.0920 11:19:34.91M 2015-11-13T11:20:14.463Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.331 34.080 1497.0918 11:19:35.13M 2015-11-13T11:20:14.668Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.331 34.081 1497.0917 11:19:35.33M 2015-11-13T11:20:14.873Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.331 34.081 1497.0912 11:19:35.53M 2015-11-13T11:20:15.088Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.332 34.081 1497.0925 11:19:35.73M 2015-11-13T11:20:15.278Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.332 34.081 1497.0927 11:19:35.94M 2015-11-13T11:20:15.478Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.331 34.080 1497.0928 11:19:36.15M 2015-11-13T11:20:15.683Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.331 34.080 1497.0939 11:19:36.35M 2015-11-13T11:20:15.888Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.331 34.079 1497.0944 11:19:36.54M 2015-11-13T11:20:16.088Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.331 34.079 1497.0952 11:19:36.75M 2015-11-13T11:20:16.288Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.332 34.080 1497.0962 11:19:36.94M 2015-11-13T11:20:16.493Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.333 34.081 1497.0972 11:19:37.16M 2015-11-13T11:20:16.698Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.333 34.083 1497.0918 11:19:37.36M 2015-11-13T11:20:16.898Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.333 34.083 1497.0916 11:19:37.56M 2015-11-13T11:20:17.104Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.338 34.089 1497.0975 11:19:37.76M 2015-11-13T11:20:17.308Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.338 34.089 1497.0974 11:19:37.96M 2015-11-13T11:20:17.513Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.339 34.090 1497.0985 11:19:38.18M 2015-11-13T11:20:17.713Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.338 34.089 1497.0961 11:19:38.38M 2015-11-13T11:20:17.914Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.338 34.089 1497.0958 11:19:38.58M 2015-11-13T11:20:18.118Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.338 34.089 1497.0955 11:19:38.77M 2015-11-13T11:20:18.324Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.337 34.088 1497.0952 11:19:38.97M 2015-11-13T11:20:18.523Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.337 34.087 1497.0948 11:19:39.19M 2015-11-13T11:20:18.728Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.335 34.086 1497.0942 11:19:39.39M 2015-11-13T11:20:18.933Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.335 34.085 1497.0940 11:19:39.59M 2015-11-13T11:20:19.133Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.335 34.085 1497.0942 11:19:39.79M 2015-11-13T11:20:19.338Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.335 34.085 1497.0945 11:19:40.01M 2015-11-13T11:20:19.558Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.342 34.092 1497.1049 11:19:40.21M 2015-11-13T11:20:19.743Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.343 34.092 1497.1056 11:19:40.42M 2015-11-13T11:20:19.948Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.344 34.093 1497.1075 11:19:40.61M 2015-11-13T11:20:20.148Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.342 34.091 1497.1056 11:19:40.80M 2015-11-13T11:20:20.353Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.342 34.091 1497.1053 11:19:41.02M 2015-11-13T11:20:20.558Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.341 34.090 1497.1046 11:19:41.22M 2015-11-13T11:20:20.758Z|I-OCEAN7-304-XXXX| 24.76 12.284 39.340 34.089 1497.1035 11:19:41.42M 2015-11-13T11:20:20.964Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.338 34.087 1497.1018 11:19:41.62M 2015-11-13T11:20:21.164Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.336 34.085 1497.0992 11:19:41.82M 2015-11-13T11:20:21.369Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.337 34.086 1497.0990 11:19:42.04M 2015-11-13T11:20:21.569Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.337 34.086 1497.0994 11:19:42.24M 2015-11-13T11:20:21.774Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.338 34.087 1497.0995 11:19:42.44M 2015-11-13T11:20:21.975Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.337 34.086 1497.1006 11:19:42.64M 2015-11-13T11:20:22.179Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.337 34.085 1497.1008 11:19:42.83M 2015-11-13T11:20:22.384Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.338 34.086 1497.1022 11:19:43.05M 2015-11-13T11:20:22.589Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.339 34.087 1497.1044 11:19:43.25M 2015-11-13T11:20:22.789Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.339 34.087 1497.1040 11:19:43.45M 2015-11-13T11:20:22.994Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.347 34.095 1497.1128 11:19:43.65M 2015-11-13T11:20:23.194Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.343 34.091 1497.1091 11:19:43.85M 2015-11-13T11:20:23.399Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.342 34.091 1497.1075 11:19:44.07M 2015-11-13T11:20:23.599Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.342 34.090 1497.1060 11:19:44.27M 2015-11-13T11:20:23.804Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.341 34.090 1497.1042 11:19:44.47M 2015-11-13T11:20:24.024Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.340 34.089 1497.1028 11:19:44.66M 2015-11-13T11:20:24.209Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.339 34.088 1497.1016 11:19:44.88M 2015-11-13T11:20:24.414Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.339 34.088 1497.1010 11:19:45.08M 2015-11-13T11:20:24.619Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.338 34.087 1497.1000 11:19:45.28M 2015-11-13T11:20:24.819Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.337 34.086 1497.0972 11:19:45.48M 2015-11-13T11:20:25.019Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.337 34.087 1497.0973 11:19:45.68M 2015-11-13T11:20:25.224Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.338 34.087 1497.0968 11:19:45.88M 2015-11-13T11:20:25.429Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.338 34.088 1497.0961 11:19:46.10M 2015-11-13T11:20:25.629Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.338 34.087 1497.0956 11:19:46.30M 2015-11-13T11:20:25.834Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.337 34.087 1497.0951 11:19:46.50M 2015-11-13T11:20:26.039Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.336 34.086 1497.0936 11:19:46.70M 2015-11-13T11:20:26.239Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.335 34.084 1497.0923 11:19:46.89M 2015-11-13T11:20:26.439Z|I-OCEAN7-304-XXXX| 24.45 12.284 39.334 34.083 1497.0908 11:19:47.11M 2015-11-13T11:20:26.644Z|I-OCEAN7-304-XXXX| 24.45 12.284 39.337 34.086 1497.0944 11:19:47.31M 2015-11-13T11:20:26.849Z|I-OCEAN7-304-XXXX| 24.45 12.284 39.337 34.086 1497.0945 11:19:47.51M 2015-11-13T11:20:27.054Z|I-OCEAN7-304-XXXX| 24.47 12.284 39.337 34.086 1497.0945 11:19:47.71M 2015-11-13T11:20:27.254Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.338 34.087 1497.0950 11:19:47.91M 2015-11-13T11:20:27.459Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.339 34.088 1497.0967 11:19:48.13M 2015-11-13T11:20:27.659Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.340 34.089 1497.0973 11:19:48.33M 2015-11-13T11:20:27.864Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.341 34.091 1497.0985 11:19:48.52M 2015-11-13T11:20:28.069Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.343 34.092 1497.1000 11:19:48.72M 2015-11-13T11:20:28.269Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.342 34.092 1497.0997 11:19:48.92M 2015-11-13T11:20:28.489Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.342 34.092 1497.1002 11:19:49.14M 2015-11-13T11:20:28.679Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.342 34.092 1497.1008 11:19:49.36M 2015-11-13T11:20:28.879Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.345 34.095 1497.1049 11:19:49.54M 2015-11-13T11:20:29.084Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.340 34.090 1497.0978 11:19:49.74M 2015-11-13T11:20:29.289Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.339 34.089 1497.0972 11:19:49.94M 2015-11-13T11:20:29.489Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.340 34.091 1497.0986 11:19:50.16M 2015-11-13T11:20:29.689Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.341 34.092 1497.1000 11:19:50.36M 2015-11-13T11:20:29.894Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.343 34.093 1497.1028 11:19:50.55M 2015-11-13T11:20:30.099Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.340 34.090 1497.0999 11:19:50.76M 2015-11-13T11:20:30.304Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.339 34.089 1497.0999 11:19:50.95M 2015-11-13T11:20:30.504Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.338 34.088 1497.0989 11:19:51.17M 2015-11-13T11:20:30.704Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.337 34.087 1497.0980 11:19:51.37M 2015-11-13T11:20:30.909Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.335 34.085 1497.0969 11:19:51.57M 2015-11-13T11:20:31.114Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.334 34.084 1497.0959 11:19:51.77M 2015-11-13T11:20:31.319Z|I-OCEAN7-304-XXXX| 24.95 12.283 39.339 34.089 1497.1027 11:19:51.97M 2015-11-13T11:20:31.520Z|I-OCEAN7-304-XXXX| 24.94 12.283 39.340 34.090 1497.1040 11:19:52.19M 2015-11-13T11:20:31.719Z|I-OCEAN7-304-XXXX| 24.94 12.283 39.341 34.091 1497.1047 11:19:52.39M 2015-11-13T11:20:31.924Z|I-OCEAN7-304-XXXX| 24.94 12.283 39.341 34.091 1497.1038 11:19:52.58M 2015-11-13T11:20:32.129Z|I-OCEAN7-304-XXXX| 24.92 12.282 39.342 34.092 1497.1035 11:19:52.78M 2015-11-13T11:20:32.329Z|I-OCEAN7-304-XXXX| 24.90 12.282 39.337 34.087 1497.0978 11:19:53.00M 2015-11-13T11:20:32.534Z|I-OCEAN7-304-XXXX| 24.91 12.282 39.337 34.087 1497.0970 11:19:53.20M 2015-11-13T11:20:32.739Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.337 34.088 1497.0964 11:19:53.40M 2015-11-13T11:20:32.954Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.337 34.088 1497.0969 11:19:53.60M 2015-11-13T11:20:33.144Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.338 34.089 1497.0967 11:19:53.81M 2015-11-13T11:20:33.344Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.339 34.090 1497.0970 11:19:54.02M 2015-11-13T11:20:33.549Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.339 34.090 1497.0966 11:19:54.22M 2015-11-13T11:20:33.754Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.339 34.090 1497.0968 11:19:54.41M 2015-11-13T11:20:33.959Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.338 34.089 1497.0952 11:19:54.62M 2015-11-13T11:20:34.159Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.090 1497.0946 11:19:54.81M 2015-11-13T11:20:34.359Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.339 34.090 1497.0930 11:19:55.03M 2015-11-13T11:20:34.564Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.339 34.090 1497.0918 11:19:55.23M 2015-11-13T11:20:34.769Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.339 34.091 1497.0917 11:19:55.43M 2015-11-13T11:20:34.969Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.340 34.091 1497.0927 11:19:55.63M 2015-11-13T11:20:35.174Z|I-OCEAN7-304-XXXX| 24.48 12.282 39.340 34.091 1497.0925 11:19:55.83M 2015-11-13T11:20:35.389Z|I-OCEAN7-304-XXXX| 24.44 12.281 39.340 34.092 1497.0917 11:19:56.05M 2015-11-13T11:20:35.579Z|I-OCEAN7-304-XXXX| 24.42 12.281 39.341 34.093 1497.0919 11:19:56.25M 2015-11-13T11:20:35.784Z|I-OCEAN7-304-XXXX| 24.39 12.281 39.341 34.093 1497.0905 11:19:56.45M 2015-11-13T11:20:35.984Z|I-OCEAN7-304-XXXX| 24.42 12.281 39.340 34.093 1497.0900 11:19:56.65M 2015-11-13T11:20:36.184Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.340 34.092 1497.0884 11:19:56.84M 2015-11-13T11:20:36.389Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.339 34.092 1497.0876 11:19:57.06M 2015-11-13T11:20:36.594Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.339 34.092 1497.0869 11:19:57.26M 2015-11-13T11:20:36.794Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.338 34.092 1497.0859 11:19:57.46M 2015-11-13T11:20:36.999Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.337 34.091 1497.0847 11:19:57.66M 2015-11-13T11:20:37.204Z|I-OCEAN7-304-XXXX| 24.48 12.280 39.336 34.089 1497.0837 11:19:57.86M 2015-11-13T11:20:37.424Z|I-OCEAN7-304-XXXX| 24.48 12.280 39.336 34.089 1497.0845 11:19:58.08M 2015-11-13T11:20:37.609Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.337 34.090 1497.0863 11:19:58.29M 2015-11-13T11:20:37.809Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.337 34.090 1497.0869 11:19:58.48M 2015-11-13T11:20:38.015Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.337 34.090 1497.0867 11:19:58.67M 2015-11-13T11:20:38.219Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.337 34.089 1497.0865 11:19:58.87M 2015-11-13T11:20:38.419Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.337 34.089 1497.0884 11:19:59.09M 2015-11-13T11:20:38.624Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.336 34.088 1497.0883 11:19:59.29M 2015-11-13T11:20:38.829Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.335 34.087 1497.0890 11:19:59.49M 2015-11-13T11:20:39.034Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.336 34.088 1497.0907 11:19:59.69M 2015-11-13T11:20:39.234Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.334 34.086 1497.0903 11:19:59.89M 2015-11-13T11:20:39.439Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.333 34.085 1497.0891 11:20:00.11M 2015-11-13T11:20:39.639Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.333 34.084 1497.0891 11:20:00.31M 2015-11-13T11:20:39.844Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.332 34.083 1497.0880 11:20:00.50M 2015-11-13T11:20:40.044Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.330 34.081 1497.0858 11:20:00.70M 2015-11-13T11:20:40.249Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.331 34.082 1497.0872 11:20:00.90M 2015-11-13T11:20:40.454Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.331 34.082 1497.0897 11:20:01.12M 2015-11-13T11:20:40.660Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.332 34.083 1497.0911 11:20:01.32M 2015-11-13T11:20:40.859Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.332 34.082 1497.0903 11:20:01.52M 2015-11-13T11:20:41.059Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.331 34.082 1497.0898 11:20:01.72M 2015-11-13T11:20:41.264Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.331 34.082 1497.0901 11:20:01.92M 2015-11-13T11:20:41.469Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.331 34.082 1497.0886 11:20:02.14M 2015-11-13T11:20:41.669Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.330 34.081 1497.0881 11:20:02.34M 2015-11-13T11:20:41.890Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.329 34.080 1497.0868 11:20:02.53M 2015-11-13T11:20:42.075Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.331 34.082 1497.0894 11:20:02.75M 2015-11-13T11:20:42.279Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.332 34.083 1497.0900 11:20:02.93M 2015-11-13T11:20:42.485Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.334 34.084 1497.0912 11:20:03.15M 2015-11-13T11:20:42.685Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.339 34.089 1497.0972 11:20:03.35M 2015-11-13T11:20:42.890Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.339 34.089 1497.0969 11:20:03.55M 2015-11-13T11:20:43.095Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.338 34.089 1497.0957 11:20:03.75M 2015-11-13T11:20:43.295Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.338 34.089 1497.0951 11:20:03.95M 2015-11-13T11:20:43.499Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.089 1497.0936 11:20:04.17M 2015-11-13T11:20:43.699Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.338 34.089 1497.0929 11:20:04.37M 2015-11-13T11:20:43.904Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.337 34.088 1497.0908 11:20:04.57M 2015-11-13T11:20:44.105Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.336 34.087 1497.0895 11:20:04.76M 2015-11-13T11:20:44.310Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.336 34.087 1497.0889 11:20:04.96M 2015-11-13T11:20:44.514Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.335 34.086 1497.0881 11:20:05.18M 2015-11-13T11:20:44.715Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.334 34.086 1497.0872 11:20:05.38M 2015-11-13T11:20:44.921Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.333 34.085 1497.0864 11:20:05.58M 2015-11-13T11:20:45.129Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.333 34.084 1497.0848 11:20:05.78M 2015-11-13T11:20:45.325Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.331 34.083 1497.0835 11:20:06.00M 2015-11-13T11:20:45.531Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.330 34.082 1497.0825 11:20:06.20M 2015-11-13T11:20:45.730Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.334 34.086 1497.0869 11:20:06.40M 2015-11-13T11:20:45.935Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.334 34.085 1497.0867 11:20:06.59M 2015-11-13T11:20:46.140Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.334 34.085 1497.0864 11:20:06.79M 2015-11-13T11:20:46.355Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.334 34.086 1497.0875 11:20:07.01M 2015-11-13T11:20:46.545Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.335 34.086 1497.0896 11:20:07.23M 2015-11-13T11:20:46.745Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.336 34.087 1497.0914 11:20:07.41M 2015-11-13T11:20:46.950Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.338 34.088 1497.0942 11:20:07.61M 2015-11-13T11:20:47.150Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.339 34.090 1497.0969 11:20:07.81M 2015-11-13T11:20:47.355Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.340 34.090 1497.0988 11:20:08.03M 2015-11-13T11:20:47.560Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.341 34.091 1497.1007 11:20:08.22M 2015-11-13T11:20:47.765Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.342 34.092 1497.1019 11:20:08.43M 2015-11-13T11:20:47.965Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.333 34.083 1497.0924 11:20:08.63M 2015-11-13T11:20:48.172Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.333 34.083 1497.0917 11:20:08.82M 2015-11-13T11:20:48.370Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.334 34.083 1497.0925 11:20:09.04M 2015-11-13T11:20:48.575Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.333 34.083 1497.0917 11:20:09.24M 2015-11-13T11:20:48.780Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.334 34.084 1497.0911 11:20:09.44M 2015-11-13T11:20:48.980Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.334 34.084 1497.0924 11:20:09.64M 2015-11-13T11:20:49.185Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.334 34.084 1497.0924 11:20:09.84M 2015-11-13T11:20:49.385Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.333 34.083 1497.0913 11:20:10.06M 2015-11-13T11:20:49.590Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.334 34.084 1497.0912 11:20:10.26M 2015-11-13T11:20:49.790Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.335 34.085 1497.0913 11:20:10.45M 2015-11-13T11:20:49.995Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.335 34.086 1497.0917 11:20:10.65M 2015-11-13T11:20:50.200Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.336 34.087 1497.0916 11:20:10.85M 2015-11-13T11:20:50.400Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.335 34.087 1497.0909 11:20:11.07M 2015-11-13T11:20:50.605Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.335 34.087 1497.0901 11:20:11.27M 2015-11-13T11:20:50.825Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.333 34.086 1497.0870 11:20:11.47M 2015-11-13T11:20:51.012Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.334 34.086 1497.0865 11:20:11.69M 2015-11-13T11:20:51.213Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.334 34.084 1497.0906 11:20:11.87M 2015-11-13T11:20:51.415Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.333 34.084 1497.0909 11:20:12.08M 2015-11-13T11:20:51.620Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.333 34.083 1497.0907 11:20:12.29M 2015-11-13T11:20:51.825Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.333 34.084 1497.0920 11:20:12.49M 2015-11-13T11:20:52.025Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.334 34.084 1497.0922 11:20:12.68M 2015-11-13T11:20:52.230Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.334 34.085 1497.0918 11:20:12.88M 2015-11-13T11:20:52.430Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.334 34.084 1497.0920 11:20:13.10M 2015-11-13T11:20:52.635Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.334 34.084 1497.0935 11:20:13.30M 2015-11-13T11:20:52.835Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.335 34.085 1497.0948 11:20:13.50M 2015-11-13T11:20:53.040Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.335 34.085 1497.0946 11:20:13.70M 2015-11-13T11:20:53.249Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.335 34.085 1497.0947 11:20:13.90M 2015-11-13T11:20:53.445Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.335 34.086 1497.0942 11:20:14.12M 2015-11-13T11:20:53.651Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.336 34.086 1497.0939 11:20:14.31M 2015-11-13T11:20:53.855Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.335 34.086 1497.0930 11:20:14.52M 2015-11-13T11:20:54.055Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.335 34.086 1497.0918 11:20:14.71M 2015-11-13T11:20:54.260Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.335 34.086 1497.0913 11:20:14.91M 2015-11-13T11:20:54.460Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.335 34.087 1497.0916 11:20:15.13M 2015-11-13T11:20:54.665Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.336 34.087 1497.0920 11:20:15.33M 2015-11-13T11:20:54.870Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.336 34.087 1497.0912 11:20:15.53M 2015-11-13T11:20:55.070Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.337 34.088 1497.0919 11:20:15.73M 2015-11-13T11:20:55.290Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.335 34.086 1497.0897 11:20:15.93M 2015-11-13T11:20:55.475Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.334 34.085 1497.0895 11:20:16.16M 2015-11-13T11:20:55.680Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.335 34.086 1497.0892 11:20:16.34M 2015-11-13T11:20:55.885Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.334 34.085 1497.0881 11:20:16.55M 2015-11-13T11:20:56.085Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.335 34.087 1497.0894 11:20:16.74M 2015-11-13T11:20:56.292Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.336 34.087 1497.0895 11:20:16.94M 2015-11-13T11:20:56.492Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.337 34.088 1497.0897 11:20:17.16M 2015-11-13T11:20:56.695Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.338 34.089 1497.0906 11:20:17.36M 2015-11-13T11:20:56.900Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.338 34.090 1497.0907 11:20:17.56M 2015-11-13T11:20:57.100Z|I-OCEAN7-304-XXXX| 24.48 12.281 39.338 34.090 1497.0897 11:20:17.76M 2015-11-13T11:20:57.305Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.338 34.090 1497.0894 11:20:17.96M 2015-11-13T11:20:57.505Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.338 34.090 1497.0892 11:20:18.18M 2015-11-13T11:20:57.710Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.338 34.090 1497.0894 11:20:18.37M 2015-11-13T11:20:57.915Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.338 34.090 1497.0903 11:20:18.58M 2015-11-13T11:20:58.120Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.338 34.090 1497.0901 11:20:18.77M 2015-11-13T11:20:58.320Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.337 34.089 1497.0889 11:20:18.97M 2015-11-13T11:20:58.520Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.337 34.089 1497.0898 11:20:19.19M 2015-11-13T11:20:58.725Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.338 34.090 1497.0907 11:20:19.39M 2015-11-13T11:20:58.932Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.338 34.091 1497.0905 11:20:19.59M 2015-11-13T11:20:59.132Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.333 34.086 1497.0854 11:20:19.79M 2015-11-13T11:20:59.335Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.333 34.086 1497.0836 11:20:20.01M 2015-11-13T11:20:59.540Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.331 34.085 1497.0831 11:20:20.21M 2015-11-13T11:20:59.755Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.330 34.083 1497.0835 11:20:20.41M 2015-11-13T11:20:59.945Z|I-OCEAN7-304-XXXX| 24.89 12.280 39.330 34.083 1497.0846 11:20:20.62M 2015-11-13T11:21:00.145Z|I-OCEAN7-304-XXXX| 24.93 12.280 39.330 34.082 1497.0851 11:20:20.80M 2015-11-13T11:21:00.350Z|I-OCEAN7-304-XXXX| 24.95 12.281 39.329 34.082 1497.0858 11:20:21.02M 2015-11-13T11:21:00.555Z|I-OCEAN7-304-XXXX| 24.95 12.281 39.329 34.081 1497.0863 11:20:21.22M 2015-11-13T11:21:00.755Z|I-OCEAN7-304-XXXX| 25.01 12.281 39.330 34.082 1497.0883 11:20:21.42M 2015-11-13T11:21:00.955Z|I-OCEAN7-304-XXXX| 25.05 12.281 39.330 34.082 1497.0891 11:20:21.62M 2015-11-13T11:21:01.160Z|I-OCEAN7-304-XXXX| 25.05 12.281 39.330 34.081 1497.0892 11:20:21.82M 2015-11-13T11:21:01.365Z|I-OCEAN7-304-XXXX| 25.02 12.281 39.330 34.082 1497.0892 11:20:22.04M 2015-11-13T11:21:01.565Z|I-OCEAN7-304-XXXX| 25.02 12.281 39.330 34.082 1497.0894 11:20:22.23M 2015-11-13T11:21:01.771Z|I-OCEAN7-304-XXXX| 25.01 12.281 39.331 34.083 1497.0900 11:20:22.43M 2015-11-13T11:21:01.975Z|I-OCEAN7-304-XXXX| 24.99 12.281 39.332 34.083 1497.0901 11:20:22.63M 2015-11-13T11:21:02.175Z|I-OCEAN7-304-XXXX| 24.96 12.281 39.332 34.084 1497.0907 11:20:22.83M 2015-11-13T11:21:02.380Z|I-OCEAN7-304-XXXX| 24.90 12.282 39.333 34.085 1497.0918 11:20:23.05M 2015-11-13T11:21:02.585Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.324 34.075 1497.0801 11:20:23.25M 2015-11-13T11:21:02.786Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.324 34.075 1497.0796 11:20:23.45M 2015-11-13T11:21:02.991Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.324 34.076 1497.0796 11:20:23.65M 2015-11-13T11:21:03.190Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.325 34.076 1497.0795 11:20:23.85M 2015-11-13T11:21:03.390Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.325 34.076 1497.0780 11:20:24.07M 2015-11-13T11:21:03.600Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.325 34.077 1497.0767 11:20:24.26M 2015-11-13T11:21:03.800Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.325 34.078 1497.0759 11:20:24.47M 2015-11-13T11:21:04.005Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.326 34.078 1497.0767 11:20:24.66M 2015-11-13T11:21:04.220Z|I-OCEAN7-304-XXXX| 24.44 12.281 39.327 34.080 1497.0764 11:20:24.86M 2015-11-13T11:21:04.414Z|I-OCEAN7-304-XXXX| 24.39 12.281 39.329 34.081 1497.0763 11:20:25.10M 2015-11-13T11:21:04.615Z|I-OCEAN7-304-XXXX| 24.36 12.281 39.329 34.082 1497.0765 11:20:25.28M 2015-11-13T11:21:04.821Z|I-OCEAN7-304-XXXX| 24.33 12.281 39.330 34.083 1497.0778 11:20:25.48M 2015-11-13T11:21:05.015Z|I-OCEAN7-304-XXXX| 24.30 12.281 39.332 34.084 1497.0793 11:20:25.68M 2015-11-13T11:21:05.220Z|I-OCEAN7-304-XXXX| 24.30 12.281 39.332 34.084 1497.0786 11:20:25.87M 2015-11-13T11:21:05.425Z|I-OCEAN7-304-XXXX| 24.31 12.280 39.332 34.085 1497.0778 11:20:26.10M 2015-11-13T11:21:05.630Z|I-OCEAN7-304-XXXX| 24.31 12.280 39.332 34.085 1497.0769 11:20:26.29M 2015-11-13T11:21:05.830Z|I-OCEAN7-304-XXXX| 24.29 12.280 39.332 34.085 1497.0759 11:20:26.50M 2015-11-13T11:21:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.280 39.332 34.085 1497.0758 11:20:26.69M 2015-11-13T11:21:06.236Z|I-OCEAN7-304-XXXX| 24.24 12.279 39.332 34.086 1497.0751 11:20:26.89M 2015-11-13T11:21:06.440Z|I-OCEAN7-304-XXXX| 24.29 12.280 39.332 34.086 1497.0757 11:20:27.11M 2015-11-13T11:21:06.645Z|I-OCEAN7-304-XXXX| 24.29 12.280 39.333 34.086 1497.0770 11:20:27.31M 2015-11-13T11:21:06.848Z|I-OCEAN7-304-XXXX| 24.36 12.280 39.333 34.086 1497.0787 11:20:27.51M 2015-11-13T11:21:07.051Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.333 34.086 1497.0807 11:20:27.71M 2015-11-13T11:21:07.251Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.334 34.086 1497.0817 11:20:27.91M 2015-11-13T11:21:07.456Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.334 34.086 1497.0823 11:20:28.13M 2015-11-13T11:21:07.656Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.334 34.087 1497.0844 11:20:28.33M 2015-11-13T11:21:07.861Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.335 34.087 1497.0861 11:20:28.52M 2015-11-13T11:21:08.066Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.335 34.088 1497.0870 11:20:28.72M 2015-11-13T11:21:08.266Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.336 34.088 1497.0896 11:20:28.92M 2015-11-13T11:21:08.471Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.337 34.089 1497.0914 11:20:29.14M 2015-11-13T11:21:08.692Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.338 34.090 1497.0944 11:20:29.34M 2015-11-13T11:21:08.881Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.336 34.087 1497.0927 11:20:29.56M 2015-11-13T11:21:09.081Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.336 34.087 1497.0930 11:20:29.74M 2015-11-13T11:21:09.286Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.335 34.087 1497.0924 11:20:29.94M 2015-11-13T11:21:09.486Z|I-OCEAN7-304-XXXX| 24.91 12.281 39.336 34.088 1497.0935 11:20:30.16M 2015-11-13T11:21:09.691Z|I-OCEAN7-304-XXXX| 24.93 12.281 39.337 34.089 1497.0938 11:20:30.36M 2015-11-13T11:21:09.891Z|I-OCEAN7-304-XXXX| 24.99 12.281 39.337 34.089 1497.0948 11:20:30.56M 2015-11-13T11:21:10.096Z|I-OCEAN7-304-XXXX| 24.99 12.280 39.337 34.089 1497.0947 11:20:30.75M 2015-11-13T11:21:10.301Z|I-OCEAN7-304-XXXX| 25.02 12.280 39.338 34.090 1497.0948 11:20:30.95M 2015-11-13T11:21:10.501Z|I-OCEAN7-304-XXXX| 24.99 12.280 39.337 34.090 1497.0935 11:20:31.17M 2015-11-13T11:21:10.701Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.338 34.091 1497.0938 11:20:31.37M 2015-11-13T11:21:10.907Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.339 34.092 1497.0946 11:20:31.57M 2015-11-13T11:21:11.111Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.339 34.092 1497.0945 11:20:31.77M 2015-11-13T11:21:11.316Z|I-OCEAN7-304-XXXX| 24.95 12.280 39.339 34.092 1497.0941 11:20:31.97M 2015-11-13T11:21:11.516Z|I-OCEAN7-304-XXXX| 24.93 12.280 39.338 34.091 1497.0936 11:20:32.19M 2015-11-13T11:21:11.716Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.338 34.091 1497.0920 11:20:32.39M 2015-11-13T11:21:11.921Z|I-OCEAN7-304-XXXX| 24.87 12.280 39.340 34.093 1497.0948 11:20:32.58M 2015-11-13T11:21:12.126Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.340 34.093 1497.0950 11:20:32.78M 2015-11-13T11:21:12.326Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.340 34.093 1497.0940 11:20:33.00M 2015-11-13T11:21:12.531Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.339 34.092 1497.0935 11:20:33.20M 2015-11-13T11:21:12.736Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.339 34.091 1497.0925 11:20:33.40M 2015-11-13T11:21:12.937Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.338 34.091 1497.0906 11:20:33.60M 2015-11-13T11:21:13.156Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.339 34.091 1497.0906 11:20:33.80M 2015-11-13T11:21:13.346Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.339 34.091 1497.0922 11:20:34.03M 2015-11-13T11:21:13.546Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.339 34.090 1497.0914 11:20:34.22M 2015-11-13T11:21:13.756Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.339 34.090 1497.0918 11:20:34.41M 2015-11-13T11:21:13.956Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.338 34.090 1497.0911 11:20:34.61M 2015-11-13T11:21:14.156Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.338 34.088 1497.0930 11:20:34.81M 2015-11-13T11:21:14.361Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.337 34.088 1497.0924 11:20:35.03M 2015-11-13T11:21:14.561Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.337 34.088 1497.0920 11:20:35.23M 2015-11-13T11:21:14.766Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.336 34.086 1497.0906 11:20:35.43M 2015-11-13T11:21:14.972Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.335 34.085 1497.0896 11:20:35.63M 2015-11-13T11:21:15.172Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.335 34.087 1497.0857 11:20:35.83M 2015-11-13T11:21:15.376Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.334 34.086 1497.0844 11:20:36.05M 2015-11-13T11:21:15.576Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.334 34.086 1497.0834 11:20:36.24M 2015-11-13T11:21:15.781Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.333 34.086 1497.0820 11:20:36.44M 2015-11-13T11:21:15.986Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.333 34.087 1497.0813 11:20:36.64M 2015-11-13T11:21:16.199Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.333 34.087 1497.0811 11:20:36.84M 2015-11-13T11:21:16.386Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.334 34.087 1497.0819 11:20:37.06M 2015-11-13T11:21:16.591Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.334 34.088 1497.0818 11:20:37.26M 2015-11-13T11:21:16.796Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.334 34.087 1497.0828 11:20:37.46M 2015-11-13T11:21:16.996Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.334 34.087 1497.0842 11:20:37.66M 2015-11-13T11:21:17.196Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.335 34.087 1497.0863 11:20:37.86M 2015-11-13T11:21:17.406Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.335 34.087 1497.0875 11:20:38.07M 2015-11-13T11:21:17.621Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.335 34.087 1497.0892 11:20:38.27M 2015-11-13T11:21:17.814Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.336 34.087 1497.0900 11:20:38.49M 2015-11-13T11:21:18.013Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.337 34.088 1497.0923 11:20:38.67M 2015-11-13T11:21:18.216Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.338 34.088 1497.0939 11:20:38.87M 2015-11-13T11:21:18.416Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.089 1497.0950 11:20:39.09M 2015-11-13T11:21:18.621Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.090 1497.0963 11:20:39.29M 2015-11-13T11:21:18.826Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.340 34.090 1497.0978 11:20:39.49M 2015-11-13T11:21:19.031Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.340 34.089 1497.0983 11:20:39.69M 2015-11-13T11:21:19.231Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.344 34.093 1497.1040 11:20:39.89M 2015-11-13T11:21:19.431Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.338 34.087 1497.0970 11:20:40.11M 2015-11-13T11:21:19.636Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.337 34.087 1497.0958 11:20:40.30M 2015-11-13T11:21:19.841Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.336 34.087 1497.0945 11:20:40.50M 2015-11-13T11:21:20.046Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.336 34.087 1497.0941 11:20:40.70M 2015-11-13T11:21:20.246Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.336 34.086 1497.0936 11:20:40.90M 2015-11-13T11:21:20.451Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.335 34.086 1497.0928 11:20:41.12M 2015-11-13T11:21:20.651Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.335 34.086 1497.0911 11:20:41.32M 2015-11-13T11:21:20.851Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.335 34.086 1497.0908 11:20:41.52M 2015-11-13T11:21:21.056Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.335 34.087 1497.0909 11:20:41.71M 2015-11-13T11:21:21.261Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.336 34.088 1497.0908 11:20:41.92M 2015-11-13T11:21:21.462Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.337 34.088 1497.0918 11:20:42.13M 2015-11-13T11:21:21.666Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.337 34.089 1497.0925 11:20:42.33M 2015-11-13T11:21:21.871Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.089 1497.0929 11:20:42.53M 2015-11-13T11:21:22.086Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.090 1497.0938 11:20:42.73M 2015-11-13T11:21:22.276Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.340 34.091 1497.0956 11:20:42.95M 2015-11-13T11:21:22.481Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.341 34.092 1497.0973 11:20:43.15M 2015-11-13T11:21:22.686Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.342 34.093 1497.0997 11:20:43.35M 2015-11-13T11:21:22.886Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.343 34.094 1497.1025 11:20:43.55M 2015-11-13T11:21:23.092Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.344 34.094 1497.1039 11:20:43.75M 2015-11-13T11:21:23.296Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.344 34.094 1497.1051 11:20:43.95M 2015-11-13T11:21:23.496Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.344 34.094 1497.1047 11:20:44.17M 2015-11-13T11:21:23.696Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.344 34.094 1497.1060 11:20:44.37M 2015-11-13T11:21:23.901Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.344 34.094 1497.1069 11:20:44.56M 2015-11-13T11:21:24.101Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.341 34.090 1497.1035 11:20:44.76M 2015-11-13T11:21:24.315Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.339 34.088 1497.1019 11:20:44.96M 2015-11-13T11:21:24.519Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.337 34.086 1497.0992 11:20:45.18M 2015-11-13T11:21:24.717Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.335 34.084 1497.0969 11:20:45.38M 2015-11-13T11:21:24.917Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.334 34.082 1497.1003 11:20:45.58M 2015-11-13T11:21:25.121Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.337 34.085 1497.1045 11:20:45.78M 2015-11-13T11:21:25.322Z|I-OCEAN7-304-XXXX| 24.81 12.286 39.338 34.086 1497.1049 11:20:46.00M 2015-11-13T11:21:25.526Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.339 34.086 1497.1042 11:20:46.20M 2015-11-13T11:21:25.726Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.339 34.087 1497.1050 11:20:46.39M 2015-11-13T11:21:25.933Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.341 34.089 1497.1068 11:20:46.59M 2015-11-13T11:21:26.136Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.343 34.090 1497.1077 11:20:46.79M 2015-11-13T11:21:26.336Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.344 34.092 1497.1090 11:20:47.01M 2015-11-13T11:21:26.556Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.345 34.093 1497.1095 11:20:47.21M 2015-11-13T11:21:26.746Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.339 34.088 1497.1024 11:20:47.43M 2015-11-13T11:21:26.946Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.339 34.088 1497.0999 11:20:47.61M 2015-11-13T11:21:27.151Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.339 34.088 1497.0986 11:20:47.81M 2015-11-13T11:21:27.351Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.339 34.088 1497.0967 11:20:48.03M 2015-11-13T11:21:27.557Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.338 34.088 1497.0940 11:20:48.23M 2015-11-13T11:21:27.761Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.339 34.089 1497.0945 11:20:48.42M 2015-11-13T11:21:27.961Z|I-OCEAN7-304-XXXX| 24.49 12.282 39.339 34.090 1497.0933 11:20:48.62M 2015-11-13T11:21:28.166Z|I-OCEAN7-304-XXXX| 24.49 12.282 39.340 34.091 1497.0941 11:20:48.82M 2015-11-13T11:21:28.366Z|I-OCEAN7-304-XXXX| 24.49 12.282 39.338 34.089 1497.0922 11:20:49.04M 2015-11-13T11:21:28.572Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.337 34.088 1497.0906 11:20:49.24M 2015-11-13T11:21:28.772Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.340 34.092 1497.0933 11:20:49.44M 2015-11-13T11:21:28.976Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.342 34.093 1497.0945 11:20:49.64M 2015-11-13T11:21:29.182Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.342 34.093 1497.0948 11:20:49.84M 2015-11-13T11:21:29.387Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.342 34.093 1497.0953 11:20:50.06M 2015-11-13T11:21:29.587Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.335 34.087 1497.0886 11:20:50.26M 2015-11-13T11:21:29.791Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.327 34.078 1497.0787 11:20:50.45M 2015-11-13T11:21:29.991Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.326 34.077 1497.0797 11:20:50.65M 2015-11-13T11:21:30.196Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.325 34.076 1497.0797 11:20:50.85M 2015-11-13T11:21:30.396Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.325 34.075 1497.0815 11:20:51.07M 2015-11-13T11:21:30.601Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.325 34.074 1497.0857 11:20:51.27M 2015-11-13T11:21:30.806Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.325 34.073 1497.0865 11:20:51.47M 2015-11-13T11:21:31.027Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.325 34.074 1497.0867 11:20:51.67M 2015-11-13T11:21:31.213Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.325 34.073 1497.0878 11:20:51.88M 2015-11-13T11:21:31.417Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.326 34.074 1497.0880 11:20:52.09M 2015-11-13T11:21:31.617Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.327 34.076 1497.0891 11:20:52.29M 2015-11-13T11:21:31.822Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.328 34.077 1497.0902 11:20:52.48M 2015-11-13T11:21:32.022Z|I-OCEAN7-304-XXXX| 24.85 12.284 39.329 34.079 1497.0914 11:20:52.68M 2015-11-13T11:21:32.227Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.331 34.080 1497.0923 11:20:52.88M 2015-11-13T11:21:32.432Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.332 34.082 1497.0941 11:20:53.10M 2015-11-13T11:21:32.637Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.334 34.083 1497.0946 11:20:53.30M 2015-11-13T11:21:32.837Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.346 34.095 1497.1086 11:20:53.50M 2015-11-13T11:21:33.037Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.347 34.096 1497.1084 11:20:53.70M 2015-11-13T11:21:33.242Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.348 34.097 1497.1084 11:20:53.90M 2015-11-13T11:21:33.447Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.348 34.097 1497.1079 11:20:54.12M 2015-11-13T11:21:33.647Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.348 34.097 1497.1071 11:20:54.32M 2015-11-13T11:21:33.852Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.348 34.097 1497.1060 11:20:54.51M 2015-11-13T11:21:34.052Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.347 34.097 1497.1056 11:20:54.71M 2015-11-13T11:21:34.257Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.347 34.097 1497.1061 11:20:54.91M 2015-11-13T11:21:34.457Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.346 34.096 1497.1053 11:20:55.13M 2015-11-13T11:21:34.662Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.346 34.095 1497.1051 11:20:55.33M 2015-11-13T11:21:34.867Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.335 34.085 1497.0933 11:20:55.53M 2015-11-13T11:21:35.067Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.335 34.084 1497.0933 11:20:55.73M 2015-11-13T11:21:35.272Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.335 34.084 1497.0947 11:20:55.93M 2015-11-13T11:21:35.492Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.084 1497.0947 11:20:56.15M 2015-11-13T11:21:35.677Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0946 11:20:56.36M 2015-11-13T11:21:35.882Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0946 11:20:56.54M 2015-11-13T11:21:36.082Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.334 34.083 1497.0962 11:20:56.74M 2015-11-13T11:21:36.287Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.334 34.082 1497.0967 11:20:56.94M 2015-11-13T11:21:36.487Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.334 34.083 1497.0988 11:20:57.16M 2015-11-13T11:21:36.692Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.335 34.083 1497.1012 11:20:57.36M 2015-11-13T11:21:36.897Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.336 34.083 1497.1033 11:20:57.56M 2015-11-13T11:21:37.102Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.337 34.084 1497.1049 11:20:57.76M 2015-11-13T11:21:37.302Z|I-OCEAN7-304-XXXX| 24.86 12.286 39.338 34.085 1497.1064 11:20:57.96M 2015-11-13T11:21:37.507Z|I-OCEAN7-304-XXXX| 24.86 12.286 39.337 34.085 1497.1056 11:20:58.17M 2015-11-13T11:21:37.707Z|I-OCEAN7-304-XXXX| 24.89 12.286 39.337 34.084 1497.1053 11:20:58.37M 2015-11-13T11:21:37.912Z|I-OCEAN7-304-XXXX| 24.89 12.286 39.337 34.084 1497.1050 11:20:58.57M 2015-11-13T11:21:38.112Z|I-OCEAN7-304-XXXX| 24.87 12.286 39.332 34.079 1497.0989 11:20:58.77M 2015-11-13T11:21:38.317Z|I-OCEAN7-304-XXXX| 24.87 12.286 39.331 34.079 1497.0980 11:20:58.97M 2015-11-13T11:21:38.517Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.331 34.079 1497.0977 11:20:59.19M 2015-11-13T11:21:38.722Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.331 34.079 1497.0970 11:20:59.39M 2015-11-13T11:21:38.927Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.332 34.079 1497.0983 11:20:59.59M 2015-11-13T11:21:39.129Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.332 34.079 1497.0985 11:20:59.79M 2015-11-13T11:21:39.332Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.332 34.079 1497.0967 11:21:00.01M 2015-11-13T11:21:39.532Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.332 34.079 1497.0972 11:21:00.20M 2015-11-13T11:21:39.737Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.332 34.080 1497.0964 11:21:00.40M 2015-11-13T11:21:39.957Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.332 34.080 1497.0961 11:21:00.60M 2015-11-13T11:21:40.142Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.333 34.081 1497.0964 11:21:00.82M 2015-11-13T11:21:40.347Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.334 34.082 1497.0969 11:21:01.02M 2015-11-13T11:21:40.547Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.334 34.082 1497.0968 11:21:01.22M 2015-11-13T11:21:40.752Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.335 34.083 1497.0966 11:21:01.42M 2015-11-13T11:21:40.957Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.335 34.083 1497.0973 11:21:01.62M 2015-11-13T11:21:41.157Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.336 34.083 1497.0980 11:21:01.82M 2015-11-13T11:21:41.362Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.336 34.084 1497.0988 11:21:02.04M 2015-11-13T11:21:41.567Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.336 34.084 1497.0980 11:21:02.24M 2015-11-13T11:21:41.767Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.336 34.084 1497.0977 11:21:02.43M 2015-11-13T11:21:41.972Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.335 34.084 1497.0970 11:21:02.63M 2015-11-13T11:21:42.173Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.335 34.083 1497.0961 11:21:02.83M 2015-11-13T11:21:42.377Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.334 34.083 1497.0951 11:21:03.05M 2015-11-13T11:21:42.577Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.334 34.083 1497.0944 11:21:03.25M 2015-11-13T11:21:42.782Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.334 34.083 1497.0942 11:21:03.45M 2015-11-13T11:21:42.982Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.334 34.083 1497.0941 11:21:03.65M 2015-11-13T11:21:43.187Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.333 34.083 1497.0923 11:21:03.84M 2015-11-13T11:21:43.392Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.333 34.082 1497.0924 11:21:04.07M 2015-11-13T11:21:43.592Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.337 34.087 1497.0974 11:21:04.26M 2015-11-13T11:21:43.797Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.338 34.088 1497.0986 11:21:04.46M 2015-11-13T11:21:44.002Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.339 34.089 1497.1000 11:21:04.66M 2015-11-13T11:21:44.202Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.341 34.090 1497.1007 11:21:04.86M 2015-11-13T11:21:44.422Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.342 34.091 1497.1017 11:21:05.08M 2015-11-13T11:21:44.613Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.343 34.093 1497.1024 11:21:05.30M 2015-11-13T11:21:44.813Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.345 34.094 1497.1056 11:21:05.48M 2015-11-13T11:21:45.013Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.346 34.095 1497.1075 11:21:05.68M 2015-11-13T11:21:45.222Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.343 34.092 1497.1044 11:21:05.87M 2015-11-13T11:21:45.422Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.342 34.091 1497.1039 11:21:06.10M 2015-11-13T11:21:45.628Z|I-OCEAN7-304-XXXX| 24.76 12.284 39.341 34.090 1497.1039 11:21:06.29M 2015-11-13T11:21:45.827Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.340 34.089 1497.1035 11:21:06.50M 2015-11-13T11:21:46.034Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.340 34.090 1497.1012 11:21:06.69M 2015-11-13T11:21:46.232Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.339 34.088 1497.1022 11:21:06.89M 2015-11-13T11:21:46.437Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.339 34.088 1497.1023 11:21:07.11M 2015-11-13T11:21:46.642Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.338 34.087 1497.1021 11:21:07.31M 2015-11-13T11:21:46.842Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.344 34.092 1497.1079 11:21:07.51M 2015-11-13T11:21:47.047Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.341 34.090 1497.1061 11:21:07.71M 2015-11-13T11:21:47.253Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.340 34.088 1497.1046 11:21:07.90M 2015-11-13T11:21:47.452Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.338 34.087 1497.1030 11:21:08.13M 2015-11-13T11:21:47.657Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.338 34.086 1497.1033 11:21:08.32M 2015-11-13T11:21:47.862Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.339 34.087 1497.1034 11:21:08.52M 2015-11-13T11:21:48.062Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.339 34.087 1497.1030 11:21:08.72M 2015-11-13T11:21:48.262Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.339 34.088 1497.1024 11:21:08.92M 2015-11-13T11:21:48.467Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.340 34.089 1497.1021 11:21:09.14M 2015-11-13T11:21:48.672Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.341 34.089 1497.1025 11:21:09.34M 2015-11-13T11:21:48.892Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.342 34.090 1497.1036 11:21:09.54M 2015-11-13T11:21:49.077Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.343 34.091 1497.1050 11:21:09.75M 2015-11-13T11:21:49.282Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.342 34.090 1497.1055 11:21:09.93M 2015-11-13T11:21:49.482Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.342 34.089 1497.1044 11:21:10.15M 2015-11-13T11:21:49.687Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.341 34.088 1497.1040 11:21:10.35M 2015-11-13T11:21:49.887Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.340 34.087 1497.1034 11:21:10.55M 2015-11-13T11:21:50.092Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.339 34.087 1497.1030 11:21:10.75M 2015-11-13T11:21:50.297Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.339 34.086 1497.1029 11:21:10.95M 2015-11-13T11:21:50.502Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.340 34.087 1497.1053 11:21:11.17M 2015-11-13T11:21:50.697Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.340 34.087 1497.1066 11:21:11.37M 2015-11-13T11:21:50.902Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.330 34.077 1497.0950 11:21:11.57M 2015-11-13T11:21:51.107Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.329 34.076 1497.0950 11:21:11.77M 2015-11-13T11:21:51.312Z|I-OCEAN7-304-XXXX| 24.63 12.288 39.329 34.075 1497.0963 11:21:11.96M 2015-11-13T11:21:51.512Z|I-OCEAN7-304-XXXX| 24.67 12.288 39.329 34.074 1497.0977 11:21:12.18M 2015-11-13T11:21:51.717Z|I-OCEAN7-304-XXXX| 24.67 12.288 39.328 34.074 1497.0978 11:21:12.38M 2015-11-13T11:21:51.929Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.335 34.080 1497.1060 11:21:12.58M 2015-11-13T11:21:52.122Z|I-OCEAN7-304-XXXX| 24.72 12.288 39.336 34.081 1497.1068 11:21:12.78M 2015-11-13T11:21:52.327Z|I-OCEAN7-304-XXXX| 24.72 12.288 39.337 34.082 1497.1073 11:21:13.00M 2015-11-13T11:21:52.527Z|I-OCEAN7-304-XXXX| 24.75 12.288 39.338 34.083 1497.1091 11:21:13.20M 2015-11-13T11:21:52.727Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.339 34.085 1497.1118 11:21:13.40M 2015-11-13T11:21:52.933Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.340 34.086 1497.1124 11:21:13.60M 2015-11-13T11:21:53.137Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.341 34.087 1497.1135 11:21:13.79M 2015-11-13T11:21:53.358Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.342 34.088 1497.1143 11:21:14.02M 2015-11-13T11:21:53.758Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.342 34.088 1497.1147 11:21:14.23M 2015-11-13T11:21:53.758Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.350 34.095 1497.1238 11:21:14.50M 2015-11-13T11:21:53.962Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.351 34.096 1497.1248 11:21:14.62M 2015-11-13T11:21:54.162Z|I-OCEAN7-304-XXXX| 24.84 12.287 39.352 34.097 1497.1255 11:21:14.82M 2015-11-13T11:21:54.368Z|I-OCEAN7-304-XXXX| 24.84 12.287 39.352 34.098 1497.1248 11:21:15.04M 2015-11-13T11:21:54.567Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.360 34.106 1497.1327 11:21:15.24M 2015-11-13T11:21:54.773Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.361 34.107 1497.1332 11:21:15.44M 2015-11-13T11:21:54.977Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.361 34.107 1497.1329 11:21:15.64M 2015-11-13T11:21:55.183Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.360 34.106 1497.1327 11:21:15.84M 2015-11-13T11:21:55.428Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.363 34.109 1497.1370 11:21:16.06M 2015-11-13T11:21:55.588Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.363 34.108 1497.1365 11:21:16.30M 2015-11-13T11:21:55.788Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.362 34.108 1497.1348 11:21:16.46M 2015-11-13T11:21:55.988Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.361 34.106 1497.1331 11:21:16.65M 2015-11-13T11:21:56.193Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.360 34.106 1497.1322 11:21:16.85M 2015-11-13T11:21:56.398Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.359 34.105 1497.1311 11:21:17.07M 2015-11-13T11:21:56.603Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.359 34.104 1497.1309 11:21:17.27M 2015-11-13T11:21:56.803Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.359 34.104 1497.1316 11:21:17.47M 2015-11-13T11:21:57.008Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.359 34.103 1497.1318 11:21:17.67M 2015-11-13T11:21:57.213Z|I-OCEAN7-304-XXXX| 24.65 12.289 39.359 34.103 1497.1329 11:21:17.87M 2015-11-13T11:21:57.414Z|I-OCEAN7-304-XXXX| 24.62 12.289 39.359 34.103 1497.1331 11:21:18.09M 2015-11-13T11:21:57.614Z|I-OCEAN7-304-XXXX| 24.67 12.289 39.353 34.098 1497.1276 11:21:18.29M 2015-11-13T11:21:57.838Z|I-OCEAN7-304-XXXX| 24.66 12.289 39.352 34.097 1497.1263 11:21:18.48M 2015-11-13T11:21:58.023Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.353 34.097 1497.1255 11:21:18.70M 2015-11-13T11:21:58.223Z|I-OCEAN7-304-XXXX| 24.64 12.288 39.352 34.097 1497.1243 11:21:18.88M 2015-11-13T11:21:58.428Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.352 34.097 1497.1237 11:21:19.10M 2015-11-13T11:21:58.628Z|I-OCEAN7-304-XXXX| 24.62 12.288 39.352 34.097 1497.1233 11:21:19.30M 2015-11-13T11:21:58.833Z|I-OCEAN7-304-XXXX| 24.59 12.288 39.352 34.097 1497.1224 11:21:19.50M 2015-11-13T11:21:59.038Z|I-OCEAN7-304-XXXX| 24.59 12.288 39.348 34.094 1497.1189 11:21:19.70M 2015-11-13T11:21:59.243Z|I-OCEAN7-304-XXXX| 24.59 12.288 39.353 34.098 1497.1241 11:21:19.90M 2015-11-13T11:21:59.443Z|I-OCEAN7-304-XXXX| 24.57 12.288 39.353 34.098 1497.1243 11:21:20.12M 2015-11-13T11:21:59.643Z|I-OCEAN7-304-XXXX| 24.57 12.288 39.349 34.095 1497.1189 11:21:20.31M 2015-11-13T11:21:59.848Z|I-OCEAN7-304-XXXX| 24.57 12.287 39.348 34.093 1497.1163 11:21:20.51M 2015-11-13T11:22:00.048Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.346 34.092 1497.1144 11:21:20.71M 2015-11-13T11:22:00.258Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.345 34.092 1497.1121 11:21:20.91M 2015-11-13T11:22:00.458Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.348 34.094 1497.1158 11:21:21.13M 2015-11-13T11:22:00.663Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.349 34.095 1497.1171 11:21:21.33M 2015-11-13T11:22:00.863Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.348 34.094 1497.1171 11:21:21.53M 2015-11-13T11:22:01.068Z|I-OCEAN7-304-XXXX| 24.58 12.288 39.347 34.093 1497.1163 11:21:21.72M 2015-11-13T11:22:01.268Z|I-OCEAN7-304-XXXX| 24.56 12.288 39.345 34.090 1497.1145 11:21:21.93M 2015-11-13T11:22:01.473Z|I-OCEAN7-304-XXXX| 24.56 12.288 39.346 34.091 1497.1162 11:21:22.14M 2015-11-13T11:22:01.678Z|I-OCEAN7-304-XXXX| 24.57 12.288 39.347 34.092 1497.1178 11:21:22.34M 2015-11-13T11:22:01.878Z|I-OCEAN7-304-XXXX| 24.57 12.288 39.351 34.096 1497.1228 11:21:22.54M 2015-11-13T11:22:02.083Z|I-OCEAN7-304-XXXX| 24.60 12.289 39.352 34.096 1497.1248 11:21:22.74M 2015-11-13T11:22:02.303Z|I-OCEAN7-304-XXXX| 24.61 12.289 39.352 34.096 1497.1250 11:21:22.94M 2015-11-13T11:22:02.488Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.351 34.097 1497.1208 11:21:23.18M 2015-11-13T11:22:02.694Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.351 34.097 1497.1200 11:21:23.36M 2015-11-13T11:22:02.893Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.350 34.096 1497.1188 11:21:23.56M 2015-11-13T11:22:03.098Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.349 34.095 1497.1163 11:21:23.76M 2015-11-13T11:22:03.303Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.347 34.093 1497.1143 11:21:23.96M 2015-11-13T11:22:03.503Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.345 34.092 1497.1128 11:21:24.18M 2015-11-13T11:22:03.708Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.345 34.092 1497.1119 11:21:24.37M 2015-11-13T11:22:03.908Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.345 34.092 1497.1121 11:21:24.57M 2015-11-13T11:22:04.113Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.345 34.092 1497.1129 11:21:24.77M 2015-11-13T11:22:04.313Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.345 34.091 1497.1130 11:21:24.97M 2015-11-13T11:22:04.518Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.345 34.091 1497.1134 11:21:25.19M 2015-11-13T11:22:04.718Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.345 34.091 1497.1147 11:21:25.39M 2015-11-13T11:22:04.923Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.346 34.092 1497.1161 11:21:25.59M 2015-11-13T11:22:05.128Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.345 34.091 1497.1168 11:21:25.79M 2015-11-13T11:22:05.328Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.345 34.091 1497.1183 11:21:26.00M 2015-11-13T11:22:05.533Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.345 34.090 1497.1190 11:21:26.20M 2015-11-13T11:22:05.738Z|I-OCEAN7-304-XXXX| 24.82 12.288 39.345 34.090 1497.1187 11:21:26.40M 2015-11-13T11:22:05.938Z|I-OCEAN7-304-XXXX| 24.82 12.288 39.344 34.089 1497.1179 11:21:26.60M 2015-11-13T11:22:06.143Z|I-OCEAN7-304-XXXX| 24.82 12.288 39.344 34.089 1497.1167 11:21:26.80M 2015-11-13T11:22:06.348Z|I-OCEAN7-304-XXXX| 24.82 12.288 39.343 34.089 1497.1157 11:21:27.02M 2015-11-13T11:22:06.548Z|I-OCEAN7-304-XXXX| 24.85 12.287 39.343 34.089 1497.1151 11:21:27.22M 2015-11-13T11:22:06.769Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.343 34.089 1497.1156 11:21:27.42M 2015-11-13T11:22:06.958Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.343 34.089 1497.1154 11:21:27.63M 2015-11-13T11:22:07.158Z|I-OCEAN7-304-XXXX| 24.87 12.287 39.343 34.089 1497.1156 11:21:27.82M 2015-11-13T11:22:07.363Z|I-OCEAN7-304-XXXX| 24.84 12.287 39.344 34.090 1497.1157 11:21:28.04M 2015-11-13T11:22:07.563Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.345 34.091 1497.1156 11:21:28.23M 2015-11-13T11:22:07.768Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.345 34.092 1497.1151 11:21:28.43M 2015-11-13T11:22:07.968Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.345 34.091 1497.1152 11:21:28.63M 2015-11-13T11:22:08.179Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.345 34.091 1497.1145 11:21:28.83M 2015-11-13T11:22:08.378Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.344 34.091 1497.1121 11:21:29.05M 2015-11-13T11:22:08.578Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.344 34.091 1497.1121 11:21:29.25M 2015-11-13T11:22:08.783Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.345 34.091 1497.1117 11:21:29.45M 2015-11-13T11:22:08.983Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.339 34.086 1497.1046 11:21:29.65M 2015-11-13T11:22:09.188Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.338 34.085 1497.1044 11:21:29.85M 2015-11-13T11:22:09.393Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.338 34.085 1497.1045 11:21:30.07M 2015-11-13T11:22:09.594Z|I-OCEAN7-304-XXXX| 24.57 12.287 39.339 34.085 1497.1047 11:21:30.27M 2015-11-13T11:22:09.798Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.339 34.086 1497.1049 11:21:30.46M 2015-11-13T11:22:09.998Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.339 34.086 1497.1042 11:21:30.66M 2015-11-13T11:22:10.203Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.339 34.086 1497.1034 11:21:30.86M 2015-11-13T11:22:10.409Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.338 34.085 1497.1029 11:21:31.08M 2015-11-13T11:22:10.608Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.338 34.085 1497.1035 11:21:31.28M 2015-11-13T11:22:10.814Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.339 34.086 1497.1041 11:21:31.48M 2015-11-13T11:22:11.018Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.340 34.087 1497.1035 11:21:31.68M 2015-11-13T11:22:11.238Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.335 34.083 1497.0983 11:21:31.88M 2015-11-13T11:22:11.423Z|I-OCEAN7-304-XXXX| 24.49 12.286 39.337 34.085 1497.1001 11:21:32.11M 2015-11-13T11:22:11.623Z|I-OCEAN7-304-XXXX| 24.48 12.286 39.338 34.085 1497.1000 11:21:32.30M 2015-11-13T11:22:11.828Z|I-OCEAN7-304-XXXX| 24.48 12.286 39.338 34.085 1497.0995 11:21:32.49M 2015-11-13T11:22:12.028Z|I-OCEAN7-304-XXXX| 24.43 12.286 39.337 34.085 1497.0984 11:21:32.69M 2015-11-13T11:22:12.233Z|I-OCEAN7-304-XXXX| 24.47 12.286 39.338 34.085 1497.0990 11:21:32.89M 2015-11-13T11:22:12.433Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.338 34.086 1497.1007 11:21:33.11M 2015-11-13T11:22:12.638Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.338 34.086 1497.1008 11:21:33.31M 2015-11-13T11:22:12.843Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.338 34.086 1497.1012 11:21:33.51M 2015-11-13T11:22:13.043Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.337 34.084 1497.1011 11:21:33.71M 2015-11-13T11:22:13.248Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.338 34.085 1497.1022 11:21:33.90M 2015-11-13T11:22:13.453Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.338 34.085 1497.1029 11:21:34.13M 2015-11-13T11:22:13.653Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.345 34.092 1497.1118 11:21:34.32M 2015-11-13T11:22:13.858Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.345 34.091 1497.1117 11:21:34.52M 2015-11-13T11:22:14.063Z|I-OCEAN7-304-XXXX| 24.57 12.287 39.345 34.091 1497.1115 11:21:34.72M 2015-11-13T11:22:14.263Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.345 34.091 1497.1121 11:21:34.92M 2015-11-13T11:22:14.468Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.344 34.091 1497.1112 11:21:35.14M 2015-11-13T11:22:14.668Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.344 34.091 1497.1121 11:21:35.34M 2015-11-13T11:22:14.873Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.344 34.090 1497.1128 11:21:35.54M 2015-11-13T11:22:15.078Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.344 34.090 1497.1133 11:21:35.74M 2015-11-13T11:22:15.278Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.343 34.089 1497.1135 11:21:35.94M 2015-11-13T11:22:15.483Z|I-OCEAN7-304-XXXX| 24.71 12.288 39.342 34.088 1497.1130 11:21:36.15M 2015-11-13T11:22:15.748Z|I-OCEAN7-304-XXXX| 24.71 12.288 39.342 34.087 1497.1127 11:21:36.35M 2015-11-13T11:22:15.889Z|I-OCEAN7-304-XXXX| 24.76 12.288 39.341 34.086 1497.1121 11:21:36.61M 2015-11-13T11:22:16.093Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.340 34.085 1497.1117 11:21:36.75M 2015-11-13T11:22:16.293Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.340 34.086 1497.1132 11:21:36.95M 2015-11-13T11:22:16.495Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.340 34.086 1497.1132 11:21:37.17M 2015-11-13T11:22:16.703Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.340 34.085 1497.1127 11:21:37.36M 2015-11-13T11:22:16.903Z|I-OCEAN7-304-XXXX| 24.90 12.288 39.340 34.086 1497.1139 11:21:37.57M 2015-11-13T11:22:17.109Z|I-OCEAN7-304-XXXX| 24.91 12.288 39.336 34.082 1497.1095 11:21:37.77M 2015-11-13T11:22:17.309Z|I-OCEAN7-304-XXXX| 24.99 12.288 39.340 34.086 1497.1154 11:21:37.97M 2015-11-13T11:22:17.514Z|I-OCEAN7-304-XXXX| 24.99 12.288 39.341 34.086 1497.1163 11:21:38.18M 2015-11-13T11:22:17.719Z|I-OCEAN7-304-XXXX| 25.00 12.288 39.342 34.088 1497.1177 11:21:38.38M 2015-11-13T11:22:17.919Z|I-OCEAN7-304-XXXX| 25.04 12.288 39.344 34.090 1497.1201 11:21:38.58M 2015-11-13T11:22:18.124Z|I-OCEAN7-304-XXXX| 25.01 12.287 39.344 34.090 1497.1195 11:21:38.78M 2015-11-13T11:22:18.329Z|I-OCEAN7-304-XXXX| 24.98 12.287 39.339 34.085 1497.1127 11:21:39.00M 2015-11-13T11:22:18.528Z|I-OCEAN7-304-XXXX| 24.98 12.287 39.345 34.091 1497.1184 11:21:39.20M 2015-11-13T11:22:18.734Z|I-OCEAN7-304-XXXX| 24.99 12.287 39.345 34.091 1497.1191 11:21:39.40M 2015-11-13T11:22:18.934Z|I-OCEAN7-304-XXXX| 24.94 12.287 39.346 34.092 1497.1191 11:21:39.60M 2015-11-13T11:22:19.139Z|I-OCEAN7-304-XXXX| 24.89 12.287 39.347 34.093 1497.1189 11:21:39.80M 2015-11-13T11:22:19.344Z|I-OCEAN7-304-XXXX| 24.86 12.287 39.343 34.089 1497.1134 11:21:40.02M 2015-11-13T11:22:19.544Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.342 34.089 1497.1119 11:21:40.22M 2015-11-13T11:22:19.749Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.342 34.089 1497.1110 11:21:40.41M 2015-11-13T11:22:19.949Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.342 34.089 1497.1106 11:21:40.61M 2015-11-13T11:22:20.169Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.342 34.089 1497.1111 11:21:40.81M 2015-11-13T11:22:20.359Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.344 34.090 1497.1122 11:21:41.05M 2015-11-13T11:22:20.559Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.335 34.082 1497.1017 11:21:41.23M 2015-11-13T11:22:20.764Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.342 34.088 1497.1088 11:21:41.43M 2015-11-13T11:22:20.964Z|I-OCEAN7-304-XXXX| 24.46 12.287 39.342 34.088 1497.1085 11:21:41.63M 2015-11-13T11:22:21.169Z|I-OCEAN7-304-XXXX| 24.37 12.287 39.343 34.090 1497.1077 11:21:41.83M 2015-11-13T11:22:21.369Z|I-OCEAN7-304-XXXX| 24.34 12.287 39.341 34.088 1497.1044 11:21:42.05M 2015-11-13T11:22:21.574Z|I-OCEAN7-304-XXXX| 24.33 12.287 39.340 34.087 1497.1028 11:21:42.24M 2015-11-13T11:22:21.787Z|I-OCEAN7-304-XXXX| 24.28 12.287 39.339 34.086 1497.1003 11:21:42.44M 2015-11-13T11:22:21.984Z|I-OCEAN7-304-XXXX| 24.28 12.287 39.339 34.086 1497.1005 11:21:42.64M 2015-11-13T11:22:22.184Z|I-OCEAN7-304-XXXX| 24.23 12.287 39.339 34.085 1497.1005 11:21:42.84M 2015-11-13T11:22:22.389Z|I-OCEAN7-304-XXXX| 24.24 12.287 39.339 34.085 1497.1003 11:21:43.06M 2015-11-13T11:22:22.584Z|I-OCEAN7-304-XXXX| 24.22 12.287 39.339 34.085 1497.1002 11:21:43.26M 2015-11-13T11:22:22.794Z|I-OCEAN7-304-XXXX| 24.24 12.287 39.339 34.085 1497.1002 11:21:43.46M 2015-11-13T11:22:22.994Z|I-OCEAN7-304-XXXX| 24.27 12.287 39.340 34.086 1497.1019 11:21:43.66M 2015-11-13T11:22:23.199Z|I-OCEAN7-304-XXXX| 24.30 12.287 39.341 34.087 1497.1030 11:21:43.86M 2015-11-13T11:22:23.404Z|I-OCEAN7-304-XXXX| 24.32 12.287 39.342 34.088 1497.1047 11:21:44.08M 2015-11-13T11:22:23.604Z|I-OCEAN7-304-XXXX| 24.41 12.287 39.343 34.089 1497.1071 11:21:44.28M 2015-11-13T11:22:23.809Z|I-OCEAN7-304-XXXX| 24.47 12.287 39.342 34.088 1497.1073 11:21:44.47M 2015-11-13T11:22:24.009Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.345 34.091 1497.1116 11:21:44.67M 2015-11-13T11:22:24.214Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.346 34.091 1497.1140 11:21:44.87M 2015-11-13T11:22:24.419Z|I-OCEAN7-304-XXXX| 24.59 12.288 39.347 34.092 1497.1165 11:21:45.09M 2015-11-13T11:22:24.639Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.348 34.093 1497.1199 11:21:45.29M 2015-11-13T11:22:24.824Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.349 34.094 1497.1216 11:21:45.50M 2015-11-13T11:22:25.024Z|I-OCEAN7-304-XXXX| 24.84 12.288 39.350 34.095 1497.1246 11:21:45.69M 2015-11-13T11:22:25.229Z|I-OCEAN7-304-XXXX| 24.85 12.288 39.351 34.096 1497.1255 11:21:45.89M 2015-11-13T11:22:25.434Z|I-OCEAN7-304-XXXX| 24.90 12.288 39.353 34.098 1497.1281 11:21:46.10M 2015-11-13T11:22:25.634Z|I-OCEAN7-304-XXXX| 24.94 12.288 39.351 34.096 1497.1270 11:21:46.30M 2015-11-13T11:22:25.884Z|I-OCEAN7-304-XXXX| 24.99 12.288 39.352 34.097 1497.1285 11:21:46.50M 2015-11-13T11:22:26.044Z|I-OCEAN7-304-XXXX| 25.02 12.288 39.352 34.097 1497.1299 11:21:46.75M 2015-11-13T11:22:26.244Z|I-OCEAN7-304-XXXX| 24.99 12.288 39.345 34.090 1497.1215 11:21:46.90M 2015-11-13T11:22:26.444Z|I-OCEAN7-304-XXXX| 25.00 12.288 39.344 34.090 1497.1204 11:21:47.12M 2015-11-13T11:22:26.649Z|I-OCEAN7-304-XXXX| 25.00 12.288 39.344 34.089 1497.1188 11:21:47.32M 2015-11-13T11:22:26.854Z|I-OCEAN7-304-XXXX| 25.01 12.287 39.343 34.088 1497.1176 11:21:47.52M 2015-11-13T11:22:27.059Z|I-OCEAN7-304-XXXX| 25.01 12.287 39.343 34.089 1497.1180 11:21:47.72M 2015-11-13T11:22:27.259Z|I-OCEAN7-304-XXXX| 24.99 12.287 39.344 34.090 1497.1184 11:21:47.92M 2015-11-13T11:22:27.464Z|I-OCEAN7-304-XXXX| 24.96 12.287 39.344 34.091 1497.1176 11:21:48.14M 2015-11-13T11:22:27.664Z|I-OCEAN7-304-XXXX| 24.93 12.287 39.343 34.090 1497.1160 11:21:48.33M 2015-11-13T11:22:27.869Z|I-OCEAN7-304-XXXX| 24.89 12.287 39.343 34.089 1497.1149 11:21:48.53M 2015-11-13T11:22:28.070Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.342 34.089 1497.1139 11:21:48.73M 2015-11-13T11:22:28.274Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.341 34.088 1497.1116 11:21:48.93M 2015-11-13T11:22:28.479Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.341 34.087 1497.1094 11:21:49.15M 2015-11-13T11:22:28.679Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.340 34.087 1497.1075 11:21:49.35M 2015-11-13T11:22:28.884Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.340 34.087 1497.1051 11:21:49.55M 2015-11-13T11:22:29.104Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.341 34.089 1497.1042 11:21:49.75M 2015-11-13T11:22:29.289Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.341 34.090 1497.1039 11:21:49.96M 2015-11-13T11:22:29.494Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.342 34.090 1497.1029 11:21:50.17M 2015-11-13T11:22:29.694Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.342 34.090 1497.1025 11:21:50.36M 2015-11-13T11:22:29.899Z|I-OCEAN7-304-XXXX| 24.47 12.285 39.343 34.091 1497.1034 11:21:50.56M 2015-11-13T11:22:30.099Z|I-OCEAN7-304-XXXX| 24.42 12.285 39.344 34.092 1497.1041 11:21:50.76M 2015-11-13T11:22:30.304Z|I-OCEAN7-304-XXXX| 24.39 12.285 39.344 34.092 1497.1039 11:21:50.96M 2015-11-13T11:22:30.504Z|I-OCEAN7-304-XXXX| 24.39 12.285 39.344 34.092 1497.1039 11:21:51.18M 2015-11-13T11:22:30.709Z|I-OCEAN7-304-XXXX| 24.37 12.285 39.343 34.092 1497.1027 11:21:51.38M 2015-11-13T11:22:30.914Z|I-OCEAN7-304-XXXX| 24.41 12.285 39.342 34.091 1497.1018 11:21:51.58M 2015-11-13T11:22:31.119Z|I-OCEAN7-304-XXXX| 24.42 12.285 39.342 34.090 1497.1016 11:21:51.78M 2015-11-13T11:22:31.329Z|I-OCEAN7-304-XXXX| 24.40 12.285 39.344 34.093 1497.1041 11:21:52.00M 2015-11-13T11:22:31.524Z|I-OCEAN7-304-XXXX| 24.38 12.285 39.344 34.092 1497.1029 11:21:52.19M 2015-11-13T11:22:31.724Z|I-OCEAN7-304-XXXX| 24.40 12.285 39.344 34.092 1497.1034 11:21:52.39M 2015-11-13T11:22:31.930Z|I-OCEAN7-304-XXXX| 24.42 12.285 39.344 34.092 1497.1041 11:21:52.59M 2015-11-13T11:22:32.134Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.340 34.088 1497.1007 11:21:52.79M 2015-11-13T11:22:32.334Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.340 34.088 1497.1008 11:21:53.01M 2015-11-13T11:22:32.539Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.340 34.088 1497.1016 11:21:53.21M 2015-11-13T11:22:32.739Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.340 34.088 1497.1030 11:21:53.41M 2015-11-13T11:22:32.945Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.340 34.088 1497.1034 11:21:53.61M 2015-11-13T11:22:33.149Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.341 34.089 1497.1045 11:21:53.81M 2015-11-13T11:22:33.349Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.342 34.090 1497.1051 11:21:54.03M 2015-11-13T11:22:33.569Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.341 34.090 1497.1055 11:21:54.22M 2015-11-13T11:22:33.754Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.343 34.091 1497.1071 11:21:54.44M 2015-11-13T11:22:33.959Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.344 34.092 1497.1094 11:21:54.62M 2015-11-13T11:22:34.164Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.344 34.092 1497.1107 11:21:54.82M 2015-11-13T11:22:34.364Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.344 34.091 1497.1111 11:21:55.04M 2015-11-13T11:22:34.569Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.343 34.090 1497.1108 11:21:55.24M 2015-11-13T11:22:34.769Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.342 34.089 1497.1107 11:21:55.44M 2015-11-13T11:22:34.974Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.342 34.089 1497.1118 11:21:55.64M 2015-11-13T11:22:35.179Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.343 34.090 1497.1121 11:21:55.84M 2015-11-13T11:22:35.379Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.343 34.089 1497.1115 11:21:56.06M 2015-11-13T11:22:35.584Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.343 34.089 1497.1121 11:21:56.25M 2015-11-13T11:22:35.784Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.342 34.089 1497.1110 11:21:56.45M 2015-11-13T11:22:36.034Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.342 34.089 1497.1106 11:21:56.65M 2015-11-13T11:22:36.194Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.342 34.089 1497.1102 11:21:56.89M 2015-11-13T11:22:36.409Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.339 34.086 1497.1068 11:21:57.07M 2015-11-13T11:22:36.594Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.338 34.086 1497.1068 11:21:57.27M 2015-11-13T11:22:36.799Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.330 34.078 1497.0975 11:21:57.47M 2015-11-13T11:22:37.004Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.330 34.077 1497.0970 11:21:57.67M 2015-11-13T11:22:37.204Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.329 34.076 1497.0947 11:21:57.87M 2015-11-13T11:22:37.410Z|I-OCEAN7-304-XXXX| 24.77 12.286 39.327 34.075 1497.0934 11:21:58.08M 2015-11-13T11:22:37.615Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.326 34.074 1497.0925 11:21:58.28M 2015-11-13T11:22:37.815Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.328 34.076 1497.0956 11:21:58.48M 2015-11-13T11:22:38.035Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.330 34.077 1497.0966 11:21:58.68M 2015-11-13T11:22:38.224Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.331 34.077 1497.0979 11:21:58.90M 2015-11-13T11:22:38.424Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.332 34.078 1497.0989 11:21:59.10M 2015-11-13T11:22:38.629Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.332 34.079 1497.0997 11:21:59.30M 2015-11-13T11:22:38.834Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.333 34.079 1497.1010 11:21:59.50M 2015-11-13T11:22:39.035Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.339 34.086 1497.1080 11:21:59.70M 2015-11-13T11:22:39.234Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.340 34.086 1497.1091 11:21:59.90M 2015-11-13T11:22:39.445Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.340 34.086 1497.1093 11:22:00.11M 2015-11-13T11:22:39.644Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.340 34.086 1497.1091 11:22:00.32M 2015-11-13T11:22:39.844Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.336 34.082 1497.1034 11:22:00.51M 2015-11-13T11:22:40.049Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.335 34.081 1497.1006 11:22:00.71M 2015-11-13T11:22:40.255Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.334 34.080 1497.0991 11:22:00.91M 2015-11-13T11:22:40.455Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.336 34.083 1497.1011 11:22:01.13M 2015-11-13T11:22:40.659Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.337 34.084 1497.1013 11:22:01.33M 2015-11-13T11:22:40.865Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.339 34.086 1497.1021 11:22:01.53M 2015-11-13T11:22:41.109Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.340 34.088 1497.1028 11:22:01.73M 2015-11-13T11:22:41.265Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.341 34.089 1497.1055 11:22:01.97M 2015-11-13T11:22:41.469Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.341 34.089 1497.1046 11:22:02.14M 2015-11-13T11:22:41.675Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.340 34.088 1497.1044 11:22:02.34M 2015-11-13T11:22:41.880Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.340 34.087 1497.1029 11:22:02.54M 2015-11-13T11:22:42.080Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.338 34.086 1497.1021 11:22:02.74M 2015-11-13T11:22:42.285Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.338 34.085 1497.1014 11:22:02.94M 2015-11-13T11:22:42.500Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.338 34.085 1497.1021 11:22:03.16M 2015-11-13T11:22:42.690Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.338 34.086 1497.1025 11:22:03.37M 2015-11-13T11:22:42.895Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.338 34.086 1497.1028 11:22:03.56M 2015-11-13T11:22:43.095Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.338 34.085 1497.1017 11:22:03.76M 2015-11-13T11:22:43.300Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.338 34.085 1497.1019 11:22:03.96M 2015-11-13T11:22:43.500Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.338 34.085 1497.1030 11:22:04.17M 2015-11-13T11:22:43.705Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.337 34.084 1497.1035 11:22:04.37M 2015-11-13T11:22:43.905Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.342 34.088 1497.1095 11:22:04.57M 2015-11-13T11:22:44.110Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.342 34.088 1497.1105 11:22:04.77M 2015-11-13T11:22:44.310Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.342 34.088 1497.1107 11:22:04.97M 2015-11-13T11:22:44.515Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.342 34.088 1497.1106 11:22:05.19M 2015-11-13T11:22:44.720Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.342 34.088 1497.1104 11:22:05.39M 2015-11-13T11:22:44.925Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.342 34.088 1497.1107 11:22:05.59M 2015-11-13T11:22:45.125Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.348 34.093 1497.1185 11:22:05.79M 2015-11-13T11:22:45.331Z|I-OCEAN7-304-XXXX| 24.71 12.288 39.348 34.094 1497.1204 11:22:06.00M 2015-11-13T11:22:45.531Z|I-OCEAN7-304-XXXX| 24.71 12.288 39.349 34.094 1497.1217 11:22:06.20M 2015-11-13T11:22:45.735Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.348 34.093 1497.1219 11:22:06.40M 2015-11-13T11:22:45.940Z|I-OCEAN7-304-XXXX| 24.82 12.288 39.336 34.081 1497.1086 11:22:06.60M 2015-11-13T11:22:46.140Z|I-OCEAN7-304-XXXX| 24.85 12.288 39.335 34.080 1497.1078 11:22:06.80M 2015-11-13T11:22:46.345Z|I-OCEAN7-304-XXXX| 24.85 12.288 39.334 34.079 1497.1063 11:22:07.02M 2015-11-13T11:22:46.545Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.335 34.080 1497.1074 11:22:07.22M 2015-11-13T11:22:46.750Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.336 34.082 1497.1083 11:22:07.42M 2015-11-13T11:22:46.972Z|I-OCEAN7-304-XXXX| 24.83 12.288 39.337 34.082 1497.1106 11:22:07.62M 2015-11-13T11:22:47.155Z|I-OCEAN7-304-XXXX| 24.82 12.288 39.338 34.083 1497.1111 11:22:07.83M 2015-11-13T11:22:47.360Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.338 34.083 1497.1125 11:22:08.04M 2015-11-13T11:22:47.560Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.339 34.084 1497.1135 11:22:08.23M 2015-11-13T11:22:47.765Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.340 34.086 1497.1141 11:22:08.43M 2015-11-13T11:22:47.970Z|I-OCEAN7-304-XXXX| 24.84 12.288 39.342 34.087 1497.1151 11:22:08.63M 2015-11-13T11:22:48.172Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.343 34.089 1497.1147 11:22:08.83M 2015-11-13T11:22:48.375Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.344 34.090 1497.1141 11:22:09.05M 2015-11-13T11:22:48.575Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.344 34.090 1497.1133 11:22:09.25M 2015-11-13T11:22:48.780Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.351 34.097 1497.1211 11:22:09.45M 2015-11-13T11:22:48.985Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.347 34.094 1497.1167 11:22:09.65M 2015-11-13T11:22:49.185Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.346 34.092 1497.1154 11:22:09.85M 2015-11-13T11:22:49.390Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.345 34.092 1497.1138 11:22:10.07M 2015-11-13T11:22:49.590Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.344 34.091 1497.1117 11:22:10.26M 2015-11-13T11:22:49.795Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.343 34.090 1497.1105 11:22:10.46M 2015-11-13T11:22:50.000Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.343 34.090 1497.1094 11:22:10.66M 2015-11-13T11:22:50.200Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.342 34.089 1497.1078 11:22:10.86M 2015-11-13T11:22:50.405Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.341 34.088 1497.1051 11:22:11.08M 2015-11-13T11:22:50.613Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.341 34.089 1497.1051 11:22:11.28M 2015-11-13T11:22:50.811Z|I-OCEAN7-304-XXXX| 24.48 12.286 39.349 34.096 1497.1141 11:22:11.48M 2015-11-13T11:22:51.013Z|I-OCEAN7-304-XXXX| 24.48 12.286 39.350 34.097 1497.1147 11:22:11.68M 2015-11-13T11:22:51.265Z|I-OCEAN7-304-XXXX| 24.49 12.286 39.349 34.096 1497.1143 11:22:11.87M 2015-11-13T11:22:51.435Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.337 34.085 1497.1007 11:22:12.14M 2015-11-13T11:22:51.620Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.341 34.088 1497.1049 11:22:12.31M 2015-11-13T11:22:51.825Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.342 34.089 1497.1052 11:22:12.49M 2015-11-13T11:22:52.025Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.338 34.085 1497.1012 11:22:12.69M 2015-11-13T11:22:52.230Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.336 34.084 1497.0991 11:22:12.89M 2015-11-13T11:22:52.436Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.336 34.083 1497.0983 11:22:13.11M 2015-11-13T11:22:52.635Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.337 34.084 1497.1000 11:22:13.31M 2015-11-13T11:22:52.840Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.338 34.085 1497.1008 11:22:13.51M 2015-11-13T11:22:53.045Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.339 34.087 1497.1033 11:22:13.71M 2015-11-13T11:22:53.245Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.341 34.088 1497.1051 11:22:13.91M 2015-11-13T11:22:53.451Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.340 34.088 1497.1051 11:22:14.12M 2015-11-13T11:22:53.651Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.340 34.088 1497.1056 11:22:14.32M 2015-11-13T11:22:53.855Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.340 34.088 1497.1062 11:22:14.52M 2015-11-13T11:22:54.060Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.340 34.087 1497.1061 11:22:14.72M 2015-11-13T11:22:54.260Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.340 34.087 1497.1071 11:22:14.92M 2015-11-13T11:22:54.465Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.340 34.087 1497.1079 11:22:15.14M 2015-11-13T11:22:54.670Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.339 34.086 1497.1079 11:22:15.34M 2015-11-13T11:22:54.870Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.339 34.086 1497.1073 11:22:15.54M 2015-11-13T11:22:55.075Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.340 34.087 1497.1082 11:22:15.74M 2015-11-13T11:22:55.275Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.341 34.087 1497.1101 11:22:15.94M 2015-11-13T11:22:55.480Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.341 34.088 1497.1121 11:22:16.15M 2015-11-13T11:22:55.680Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.342 34.089 1497.1129 11:22:16.35M 2015-11-13T11:22:55.905Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.341 34.087 1497.1112 11:22:16.55M 2015-11-13T11:22:56.090Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.341 34.088 1497.1124 11:22:16.77M 2015-11-13T11:22:56.295Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.342 34.088 1497.1129 11:22:16.95M 2015-11-13T11:22:56.495Z|I-OCEAN7-304-XXXX| 24.84 12.287 39.343 34.089 1497.1144 11:22:17.17M 2015-11-13T11:22:56.700Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.343 34.089 1497.1134 11:22:17.37M 2015-11-13T11:22:56.900Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.343 34.089 1497.1139 11:22:17.57M 2015-11-13T11:22:57.105Z|I-OCEAN7-304-XXXX| 24.86 12.287 39.343 34.089 1497.1145 11:22:17.77M 2015-11-13T11:22:57.305Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.343 34.089 1497.1134 11:22:17.97M 2015-11-13T11:22:57.505Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.343 34.089 1497.1132 11:22:18.18M 2015-11-13T11:22:57.715Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.343 34.089 1497.1132 11:22:18.38M 2015-11-13T11:22:57.915Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.343 34.089 1497.1130 11:22:18.58M 2015-11-13T11:22:58.120Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.344 34.090 1497.1135 11:22:18.78M 2015-11-13T11:22:58.320Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.345 34.091 1497.1139 11:22:19.00M 2015-11-13T11:22:58.525Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.345 34.091 1497.1140 11:22:19.20M 2015-11-13T11:22:58.731Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.345 34.091 1497.1141 11:22:19.40M 2015-11-13T11:22:58.935Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.345 34.091 1497.1139 11:22:19.60M 2015-11-13T11:22:59.135Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.345 34.091 1497.1128 11:22:19.80M 2015-11-13T11:22:59.340Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.345 34.091 1497.1128 11:22:20.01M 2015-11-13T11:22:59.540Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.339 34.086 1497.1060 11:22:20.22M 2015-11-13T11:22:59.745Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.338 34.085 1497.1049 11:22:20.41M 2015-11-13T11:22:59.945Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.338 34.084 1497.1041 11:22:20.61M 2015-11-13T11:23:00.150Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.338 34.084 1497.1030 11:22:20.81M 2015-11-13T11:23:00.372Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.338 34.084 1497.1030 11:22:21.03M 2015-11-13T11:23:00.555Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.337 34.084 1497.1025 11:22:21.24M 2015-11-13T11:23:00.755Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.337 34.083 1497.1019 11:22:21.43M 2015-11-13T11:23:00.960Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.336 34.082 1497.1006 11:22:21.63M 2015-11-13T11:23:01.165Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.336 34.082 1497.1007 11:22:21.83M 2015-11-13T11:23:01.372Z|I-OCEAN7-304-XXXX| 24.49 12.287 39.336 34.083 1497.1008 11:22:22.05M 2015-11-13T11:23:01.572Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.337 34.083 1497.1019 11:22:22.24M 2015-11-13T11:23:01.772Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.337 34.083 1497.1025 11:22:22.44M 2015-11-13T11:23:01.975Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.337 34.084 1497.1038 11:22:22.64M 2015-11-13T11:23:02.181Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.338 34.084 1497.1063 11:22:22.84M 2015-11-13T11:23:02.386Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.337 34.083 1497.1052 11:22:23.06M 2015-11-13T11:23:02.585Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.341 34.087 1497.1107 11:22:23.26M 2015-11-13T11:23:02.786Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.342 34.088 1497.1116 11:22:23.46M 2015-11-13T11:23:02.991Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.343 34.088 1497.1129 11:22:23.65M 2015-11-13T11:23:03.195Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.344 34.089 1497.1158 11:22:23.85M 2015-11-13T11:23:03.395Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.345 34.090 1497.1168 11:22:24.07M 2015-11-13T11:23:03.600Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.346 34.092 1497.1184 11:22:24.27M 2015-11-13T11:23:03.806Z|I-OCEAN7-304-XXXX| 24.76 12.288 39.347 34.092 1497.1199 11:22:24.47M 2015-11-13T11:23:04.013Z|I-OCEAN7-304-XXXX| 24.78 12.288 39.342 34.088 1497.1154 11:22:24.67M 2015-11-13T11:23:04.213Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.343 34.088 1497.1160 11:22:24.87M 2015-11-13T11:23:04.413Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.344 34.090 1497.1171 11:22:25.09M 2015-11-13T11:23:04.616Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.345 34.090 1497.1176 11:22:25.29M 2015-11-13T11:23:04.836Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.345 34.091 1497.1179 11:22:25.49M 2015-11-13T11:23:05.021Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.346 34.091 1497.1173 11:22:25.70M 2015-11-13T11:23:05.226Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.346 34.092 1497.1169 11:22:25.88M 2015-11-13T11:23:05.426Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.346 34.092 1497.1165 11:22:26.10M 2015-11-13T11:23:05.631Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.346 34.093 1497.1158 11:22:26.30M 2015-11-13T11:23:05.831Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.346 34.093 1497.1152 11:22:26.50M 2015-11-13T11:23:06.036Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.346 34.092 1497.1147 11:22:26.70M 2015-11-13T11:23:06.241Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.345 34.092 1497.1133 11:22:26.90M 2015-11-13T11:23:06.446Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.350 34.097 1497.1188 11:22:27.12M 2015-11-13T11:23:06.646Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.351 34.098 1497.1196 11:22:27.32M 2015-11-13T11:23:06.851Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.353 34.099 1497.1213 11:22:27.52M 2015-11-13T11:23:07.052Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.354 34.101 1497.1219 11:22:27.72M 2015-11-13T11:23:07.256Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.355 34.102 1497.1241 11:22:27.91M 2015-11-13T11:23:07.461Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.356 34.103 1497.1246 11:22:28.13M 2015-11-13T11:23:07.661Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.365 34.111 1497.1350 11:22:28.33M 2015-11-13T11:23:07.861Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.365 34.111 1497.1353 11:22:28.53M 2015-11-13T11:23:08.066Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.366 34.112 1497.1351 11:22:28.73M 2015-11-13T11:23:08.276Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.366 34.112 1497.1368 11:22:28.93M 2015-11-13T11:23:08.476Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.367 34.115 1497.1329 11:22:29.15M 2015-11-13T11:23:08.676Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.367 34.115 1497.1326 11:22:29.35M 2015-11-13T11:23:08.881Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.368 34.115 1497.1361 11:22:29.55M 2015-11-13T11:23:09.086Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.369 34.115 1497.1382 11:22:29.75M 2015-11-13T11:23:09.306Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.369 34.115 1497.1385 11:22:29.95M 2015-11-13T11:23:09.491Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.368 34.114 1497.1395 11:22:30.18M 2015-11-13T11:23:09.692Z|I-OCEAN7-304-XXXX| 24.56 12.288 39.367 34.112 1497.1389 11:22:30.36M 2015-11-13T11:23:09.896Z|I-OCEAN7-304-XXXX| 24.53 12.288 39.366 34.111 1497.1384 11:22:30.56M 2015-11-13T11:23:10.101Z|I-OCEAN7-304-XXXX| 24.52 12.288 39.368 34.112 1497.1409 11:22:30.76M 2015-11-13T11:23:10.316Z|I-OCEAN7-304-XXXX| 24.55 12.289 39.368 34.112 1497.1426 11:22:30.96M 2015-11-13T11:23:10.506Z|I-OCEAN7-304-XXXX| 24.58 12.289 39.367 34.111 1497.1417 11:22:31.18M 2015-11-13T11:23:10.711Z|I-OCEAN7-304-XXXX| 24.63 12.289 39.366 34.110 1497.1420 11:22:31.38M 2015-11-13T11:23:10.911Z|I-OCEAN7-304-XXXX| 24.58 12.289 39.366 34.109 1497.1405 11:22:31.58M 2015-11-13T11:23:11.116Z|I-OCEAN7-304-XXXX| 24.62 12.289 39.365 34.109 1497.1406 11:22:31.78M 2015-11-13T11:23:11.316Z|I-OCEAN7-304-XXXX| 24.63 12.289 39.365 34.109 1497.1399 11:22:32.98M 2015-11-13T11:23:11.566Z|I-OCEAN7-304-XXXX| 24.64 12.288 39.364 34.108 1497.1390 11:22:32.19M 2015-11-13T11:23:11.721Z|I-OCEAN7-304-XXXX| 24.66 12.288 39.363 34.108 1497.1375 11:22:32.44M 2015-11-13T11:23:11.926Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.362 34.107 1497.1360 11:22:32.59M 2015-11-13T11:23:12.126Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.362 34.107 1497.1351 11:22:32.79M 2015-11-13T11:23:12.332Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.362 34.107 1497.1340 11:22:33.01M 2015-11-13T11:23:12.532Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.363 34.108 1497.1350 11:22:33.21M 2015-11-13T11:23:12.736Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.362 34.108 1497.1334 11:22:33.40M 2015-11-13T11:23:12.941Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.362 34.107 1497.1320 11:22:33.61M 2015-11-13T11:23:13.142Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.364 34.110 1497.1350 11:22:33.81M 2015-11-13T11:23:13.346Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.364 34.109 1497.1348 11:22:34.02M 2015-11-13T11:23:13.551Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.364 34.109 1497.1357 11:22:34.22M 2015-11-13T11:23:13.772Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.363 34.109 1497.1348 11:22:34.42M 2015-11-13T11:23:13.956Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.364 34.110 1497.1349 11:22:34.64M 2015-11-13T11:23:14.156Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.364 34.110 1497.1351 11:22:34.82M 2015-11-13T11:23:14.361Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.365 34.111 1497.1361 11:22:35.04M 2015-11-13T11:23:14.566Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.359 34.105 1497.1293 11:22:35.24M 2015-11-13T11:23:14.766Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.358 34.105 1497.1287 11:22:35.44M 2015-11-13T11:23:14.972Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.358 34.104 1497.1284 11:22:35.63M 2015-11-13T11:23:15.172Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.357 34.103 1497.1276 11:22:35.84M 2015-11-13T11:23:15.376Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.356 34.102 1497.1259 11:22:36.05M 2015-11-13T11:23:15.581Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.355 34.101 1497.1243 11:22:36.25M 2015-11-13T11:23:15.786Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.354 34.100 1497.1237 11:22:36.45M 2015-11-13T11:23:15.986Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.353 34.099 1497.1228 11:22:36.65M 2015-11-13T11:23:16.186Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.352 34.099 1497.1216 11:22:36.85M 2015-11-13T11:23:16.391Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.352 34.099 1497.1207 11:22:37.07M 2015-11-13T11:23:16.641Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.352 34.098 1497.1199 11:22:37.27M 2015-11-13T11:23:16.796Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.352 34.099 1497.1188 11:22:37.51M 2015-11-13T11:23:17.001Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.351 34.099 1497.1185 11:22:37.67M 2015-11-13T11:23:17.201Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.351 34.099 1497.1187 11:22:37.87M 2015-11-13T11:23:17.406Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.351 34.099 1497.1180 11:22:38.08M 2015-11-13T11:23:17.614Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.351 34.099 1497.1174 11:22:38.28M 2015-11-13T11:23:17.814Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.346 34.094 1497.1117 11:22:38.48M 2015-11-13T11:23:18.016Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.351 34.098 1497.1177 11:22:38.68M 2015-11-13T11:23:18.236Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.353 34.100 1497.1201 11:22:38.88M 2015-11-13T11:23:18.421Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.354 34.101 1497.1215 11:22:39.11M 2015-11-13T11:23:18.626Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.355 34.102 1497.1227 11:22:39.30M 2015-11-13T11:23:18.826Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.356 34.103 1497.1249 11:22:39.50M 2015-11-13T11:23:19.026Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.358 34.105 1497.1262 11:22:39.69M 2015-11-13T11:23:19.236Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.360 34.106 1497.1281 11:22:39.89M 2015-11-13T11:23:19.436Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.362 34.108 1497.1302 11:22:40.12M 2015-11-13T11:23:19.641Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.363 34.109 1497.1309 11:22:40.31M 2015-11-13T11:23:19.841Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.363 34.110 1497.1318 11:22:40.51M 2015-11-13T11:23:20.046Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.363 34.110 1497.1321 11:22:40.71M 2015-11-13T11:23:20.251Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.364 34.110 1497.1323 11:22:40.91M 2015-11-13T11:23:20.452Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.364 34.110 1497.1328 11:22:41.13M 2015-11-13T11:23:20.656Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.365 34.111 1497.1338 11:22:41.33M 2015-11-13T11:23:20.861Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.366 34.112 1497.1359 11:22:41.53M 2015-11-13T11:23:21.061Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.366 34.112 1497.1366 11:22:41.73M 2015-11-13T11:23:21.266Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.359 34.106 1497.1283 11:22:41.93M 2015-11-13T11:23:21.471Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.358 34.104 1497.1273 11:22:42.15M 2015-11-13T11:23:21.716Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.358 34.104 1497.1271 11:22:42.34M 2015-11-13T11:23:21.871Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.357 34.103 1497.1265 11:22:42.59M 2015-11-13T11:23:22.076Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.356 34.102 1497.1254 11:22:42.74M 2015-11-13T11:23:22.281Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.354 34.100 1497.1244 11:22:42.94M 2015-11-13T11:23:22.486Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.352 34.098 1497.1239 11:22:43.16M 2015-11-13T11:23:22.706Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.351 34.096 1497.1222 11:22:43.36M 2015-11-13T11:23:22.891Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.351 34.096 1497.1217 11:22:43.57M 2015-11-13T11:23:23.091Z|I-OCEAN7-304-XXXX| 24.70 12.288 39.351 34.096 1497.1226 11:22:43.76M 2015-11-13T11:23:23.292Z|I-OCEAN7-304-XXXX| 24.70 12.288 39.351 34.096 1497.1229 11:22:43.95M 2015-11-13T11:23:23.496Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.351 34.096 1497.1228 11:22:44.17M 2015-11-13T11:23:23.701Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.351 34.096 1497.1230 11:22:44.37M 2015-11-13T11:23:23.906Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.351 34.096 1497.1228 11:22:44.57M 2015-11-13T11:23:24.106Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.352 34.097 1497.1239 11:22:44.77M 2015-11-13T11:23:24.311Z|I-OCEAN7-304-XXXX| 24.70 12.288 39.345 34.090 1497.1165 11:22:44.97M 2015-11-13T11:23:24.516Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.344 34.090 1497.1157 11:22:45.19M 2015-11-13T11:23:24.716Z|I-OCEAN7-304-XXXX| 24.70 12.288 39.344 34.090 1497.1151 11:22:45.39M 2015-11-13T11:23:24.929Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.344 34.090 1497.1149 11:22:45.59M 2015-11-13T11:23:25.126Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.344 34.090 1497.1136 11:22:45.79M 2015-11-13T11:23:25.326Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.344 34.090 1497.1141 11:22:46.01M 2015-11-13T11:23:25.526Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.348 34.094 1497.1178 11:22:46.20M 2015-11-13T11:23:25.731Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.348 34.094 1497.1177 11:22:46.40M 2015-11-13T11:23:25.931Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.349 34.095 1497.1196 11:22:46.60M 2015-11-13T11:23:26.136Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.350 34.096 1497.1202 11:22:46.80M 2015-11-13T11:23:26.341Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.347 34.094 1497.1178 11:22:47.02M 2015-11-13T11:23:26.541Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.347 34.093 1497.1171 11:22:47.22M 2015-11-13T11:23:26.746Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.348 34.095 1497.1184 11:22:47.42M 2015-11-13T11:23:26.952Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.348 34.095 1497.1172 11:22:47.62M 2015-11-13T11:23:27.172Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.353 34.099 1497.1230 11:22:47.81M 2015-11-13T11:23:27.357Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.354 34.100 1497.1239 11:22:48.05M 2015-11-13T11:23:27.562Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.355 34.101 1497.1256 11:22:48.23M 2015-11-13T11:23:27.762Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.355 34.101 1497.1268 11:22:48.43M 2015-11-13T11:23:27.966Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.356 34.102 1497.1281 11:22:48.63M 2015-11-13T11:23:28.172Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.357 34.102 1497.1287 11:22:48.83M 2015-11-13T11:23:28.372Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.358 34.103 1497.1292 11:22:49.05M 2015-11-13T11:23:28.577Z|I-OCEAN7-304-XXXX| 24.64 12.288 39.357 34.102 1497.1279 11:22:49.25M 2015-11-13T11:23:28.777Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.357 34.102 1497.1281 11:22:49.45M 2015-11-13T11:23:28.982Z|I-OCEAN7-304-XXXX| 24.55 12.288 39.357 34.102 1497.1271 11:22:49.65M 2015-11-13T11:23:29.182Z|I-OCEAN7-304-XXXX| 24.54 12.288 39.356 34.102 1497.1262 11:22:49.84M 2015-11-13T11:23:29.387Z|I-OCEAN7-304-XXXX| 24.54 12.288 39.352 34.097 1497.1215 11:22:50.06M 2015-11-13T11:23:29.587Z|I-OCEAN7-304-XXXX| 24.54 12.288 39.342 34.088 1497.1108 11:22:50.26M 2015-11-13T11:23:29.792Z|I-OCEAN7-304-XXXX| 24.51 12.288 39.342 34.087 1497.1093 11:22:50.46M 2015-11-13T11:23:29.997Z|I-OCEAN7-304-XXXX| 24.51 12.288 39.341 34.087 1497.1089 11:22:50.66M 2015-11-13T11:23:30.197Z|I-OCEAN7-304-XXXX| 24.51 12.288 39.346 34.092 1497.1141 11:22:50.86M 2015-11-13T11:23:30.402Z|I-OCEAN7-304-XXXX| 24.48 12.287 39.347 34.092 1497.1138 11:22:51.08M 2015-11-13T11:23:30.602Z|I-OCEAN7-304-XXXX| 24.48 12.287 39.347 34.092 1497.1135 11:22:51.28M 2015-11-13T11:23:30.807Z|I-OCEAN7-304-XXXX| 24.48 12.287 39.346 34.093 1497.1127 11:22:51.48M 2015-11-13T11:23:31.007Z|I-OCEAN7-304-XXXX| 24.49 12.287 39.346 34.092 1497.1122 11:22:51.68M 2015-11-13T11:23:31.217Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.346 34.092 1497.1113 11:22:51.87M 2015-11-13T11:23:31.417Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.345 34.092 1497.1118 11:22:52.09M 2015-11-13T11:23:31.637Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.340 34.086 1497.1055 11:22:52.29M 2015-11-13T11:23:31.872Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.339 34.086 1497.1045 11:22:52.51M 2015-11-13T11:23:32.027Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.339 34.086 1497.1046 11:22:52.74M 2015-11-13T11:23:32.232Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.340 34.087 1497.1046 11:22:52.89M 2015-11-13T11:23:32.432Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.340 34.088 1497.1058 11:22:53.11M 2015-11-13T11:23:32.637Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.342 34.089 1497.1078 11:22:53.31M 2015-11-13T11:23:32.837Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.343 34.090 1497.1093 11:22:53.51M 2015-11-13T11:23:33.042Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.342 34.090 1497.1084 11:22:53.70M 2015-11-13T11:23:33.247Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.347 34.094 1497.1136 11:22:53.91M 2015-11-13T11:23:33.447Z|I-OCEAN7-304-XXXX| 24.81 12.286 39.346 34.093 1497.1144 11:22:54.12M 2015-11-13T11:23:33.652Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.345 34.093 1497.1141 11:22:54.32M 2015-11-13T11:23:33.852Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.344 34.092 1497.1130 11:22:54.52M 2015-11-13T11:23:34.057Z|I-OCEAN7-304-XXXX| 24.85 12.285 39.343 34.091 1497.1108 11:22:54.72M 2015-11-13T11:23:34.257Z|I-OCEAN7-304-XXXX| 24.87 12.285 39.342 34.090 1497.1100 11:22:54.92M 2015-11-13T11:23:34.462Z|I-OCEAN7-304-XXXX| 24.89 12.285 39.341 34.089 1497.1084 11:22:55.14M 2015-11-13T11:23:34.679Z|I-OCEAN7-304-XXXX| 24.95 12.285 39.343 34.091 1497.1115 11:22:55.34M 2015-11-13T11:23:34.867Z|I-OCEAN7-304-XXXX| 24.97 12.285 39.343 34.091 1497.1116 11:22:55.54M 2015-11-13T11:23:35.072Z|I-OCEAN7-304-XXXX| 24.92 12.285 39.343 34.091 1497.1104 11:22:55.74M 2015-11-13T11:23:35.277Z|I-OCEAN7-304-XXXX| 24.93 12.285 39.343 34.091 1497.1111 11:22:55.93M 2015-11-13T11:23:35.482Z|I-OCEAN7-304-XXXX| 24.92 12.285 39.343 34.091 1497.1112 11:22:56.15M 2015-11-13T11:23:35.677Z|I-OCEAN7-304-XXXX| 24.89 12.285 39.348 34.096 1497.1158 11:22:56.35M 2015-11-13T11:23:35.882Z|I-OCEAN7-304-XXXX| 24.87 12.285 39.348 34.096 1497.1161 11:22:56.55M 2015-11-13T11:23:36.107Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.348 34.096 1497.1161 11:22:56.75M 2015-11-13T11:23:36.292Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.348 34.095 1497.1150 11:22:56.97M 2015-11-13T11:23:36.492Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.347 34.095 1497.1136 11:22:57.17M 2015-11-13T11:23:36.697Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.347 34.095 1497.1145 11:22:57.37M 2015-11-13T11:23:36.893Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.347 34.096 1497.1123 11:22:57.56M 2015-11-13T11:23:37.102Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.347 34.096 1497.1118 11:22:57.76M 2015-11-13T11:23:37.307Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.346 34.094 1497.1091 11:22:57.96M 2015-11-13T11:23:37.507Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.340 34.089 1497.1017 11:22:58.18M 2015-11-13T11:23:37.712Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.340 34.089 1497.1007 11:22:58.38M 2015-11-13T11:23:37.918Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.340 34.090 1497.1002 11:22:58.58M 2015-11-13T11:23:38.117Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.341 34.091 1497.0997 11:22:58.78M 2015-11-13T11:23:38.322Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.347 34.097 1497.1052 11:22:59.00M 2015-11-13T11:23:38.522Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.348 34.097 1497.1102 11:22:59.20M 2015-11-13T11:23:38.727Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.349 34.097 1497.1094 11:22:59.40M 2015-11-13T11:23:38.932Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.348 34.097 1497.1084 11:22:59.60M 2015-11-13T11:23:39.132Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.348 34.096 1497.1086 11:22:59.80M 2015-11-13T11:23:39.333Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.347 34.096 1497.1075 11:23:00.01M 2015-11-13T11:23:39.537Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.346 34.094 1497.1066 11:23:00.21M 2015-11-13T11:23:39.742Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.339 34.087 1497.1003 11:23:00.41M 2015-11-13T11:23:39.942Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.338 34.086 1497.0990 11:23:00.61M 2015-11-13T11:23:40.147Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.336 34.085 1497.0966 11:23:00.81M 2015-11-13T11:23:40.352Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.335 34.084 1497.0948 11:23:01.03M 2015-11-13T11:23:40.567Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.342 34.090 1497.1017 11:23:01.23M 2015-11-13T11:23:40.757Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.343 34.092 1497.1023 11:23:01.44M 2015-11-13T11:23:40.962Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.344 34.093 1497.1030 11:23:01.63M 2015-11-13T11:23:41.162Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.344 34.093 1497.1031 11:23:01.83M 2015-11-13T11:23:41.367Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.344 34.093 1497.1040 11:23:02.04M 2015-11-13T11:23:41.567Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.344 34.093 1497.1039 11:23:02.24M 2015-11-13T11:23:41.767Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.344 34.093 1497.1044 11:23:02.44M 2015-11-13T11:23:41.972Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.344 34.092 1497.1052 11:23:02.64M 2015-11-13T11:23:42.177Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.343 34.091 1497.1049 11:23:02.84M 2015-11-13T11:23:42.382Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.342 34.090 1497.1039 11:23:03.06M 2015-11-13T11:23:42.582Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.341 34.089 1497.1027 11:23:03.26M 2015-11-13T11:23:42.787Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.340 34.088 1497.1016 11:23:03.46M 2015-11-13T11:23:42.987Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.339 34.087 1497.1014 11:23:03.66M 2015-11-13T11:23:43.192Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.340 34.088 1497.1023 11:23:03.85M 2015-11-13T11:23:43.392Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.340 34.087 1497.1033 11:23:04.07M 2015-11-13T11:23:43.602Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.340 34.087 1497.1030 11:23:04.27M 2015-11-13T11:23:43.797Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.343 34.090 1497.1074 11:23:04.47M 2015-11-13T11:23:44.007Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.343 34.090 1497.1075 11:23:04.67M 2015-11-13T11:23:44.207Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.342 34.090 1497.1069 11:23:04.87M 2015-11-13T11:23:44.414Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.342 34.090 1497.1067 11:23:05.09M 2015-11-13T11:23:44.613Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.341 34.089 1497.1058 11:23:05.29M 2015-11-13T11:23:44.817Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.341 34.089 1497.1056 11:23:05.48M 2015-11-13T11:23:45.038Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.343 34.091 1497.1071 11:23:05.69M 2015-11-13T11:23:45.222Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.342 34.090 1497.1061 11:23:05.90M 2015-11-13T11:23:45.427Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.343 34.091 1497.1052 11:23:06.10M 2015-11-13T11:23:45.632Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.343 34.091 1497.1051 11:23:06.30M 2015-11-13T11:23:45.832Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.343 34.091 1497.1063 11:23:06.50M 2015-11-13T11:23:46.037Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.343 34.091 1497.1061 11:23:06.70M 2015-11-13T11:23:46.242Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.345 34.093 1497.1093 11:23:06.90M 2015-11-13T11:23:46.442Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.346 34.093 1497.1106 11:23:07.12M 2015-11-13T11:23:46.642Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.346 34.093 1497.1107 11:23:07.32M 2015-11-13T11:23:46.847Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.346 34.094 1497.1112 11:23:07.52M 2015-11-13T11:23:47.047Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.342 34.090 1497.1071 11:23:07.72M 2015-11-13T11:23:47.252Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.343 34.090 1497.1078 11:23:07.91M 2015-11-13T11:23:47.458Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.338 34.085 1497.1029 11:23:08.13M 2015-11-13T11:23:47.657Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.338 34.085 1497.1040 11:23:08.33M 2015-11-13T11:23:47.862Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.338 34.085 1497.1049 11:23:08.53M 2015-11-13T11:23:48.067Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.338 34.085 1497.1060 11:23:08.73M 2015-11-13T11:23:48.267Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.338 34.085 1497.1062 11:23:08.93M 2015-11-13T11:23:48.472Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.338 34.085 1497.1086 11:23:09.15M 2015-11-13T11:23:48.673Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.339 34.085 1497.1094 11:23:09.35M 2015-11-13T11:23:48.877Z|I-OCEAN7-304-XXXX| 24.85 12.287 39.339 34.085 1497.1093 11:23:09.54M 2015-11-13T11:23:49.089Z|I-OCEAN7-304-XXXX| 24.89 12.286 39.340 34.086 1497.1099 11:23:09.75M 2015-11-13T11:23:49.282Z|I-OCEAN7-304-XXXX| 24.88 12.286 39.341 34.087 1497.1107 11:23:09.94M 2015-11-13T11:23:49.502Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.341 34.088 1497.1104 11:23:10.16M 2015-11-13T11:23:49.687Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.346 34.093 1497.1168 11:23:10.38M 2015-11-13T11:23:49.887Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.348 34.094 1497.1184 11:23:10.56M 2015-11-13T11:23:50.098Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.349 34.096 1497.1195 11:23:10.76M 2015-11-13T11:23:50.298Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.350 34.097 1497.1199 11:23:10.96M 2015-11-13T11:23:50.502Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.351 34.097 1497.1207 11:23:11.18M 2015-11-13T11:23:50.702Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.351 34.097 1497.1212 11:23:11.38M 2015-11-13T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.351 34.098 1497.1210 11:23:11.57M 2015-11-13T11:23:51.108Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.351 34.098 1497.1207 11:23:11.78M 2015-11-13T11:23:51.312Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.351 34.097 1497.1200 11:23:11.97M 2015-11-13T11:23:51.517Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.350 34.096 1497.1190 11:23:12.19M 2015-11-13T11:23:51.717Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.349 34.095 1497.1169 11:23:12.39M 2015-11-13T11:23:51.923Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.345 34.091 1497.1122 11:23:12.59M 2015-11-13T11:23:52.128Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.345 34.091 1497.1125 11:23:12.79M 2015-11-13T11:23:52.328Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.341 34.087 1497.1080 11:23:13.01M 2015-11-13T11:23:52.533Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.340 34.086 1497.1074 11:23:13.21M 2015-11-13T11:23:52.738Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.340 34.086 1497.1063 11:23:13.41M 2015-11-13T11:23:52.938Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.339 34.085 1497.1049 11:23:13.61M 2015-11-13T11:23:53.138Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.338 34.084 1497.1047 11:23:13.81M 2015-11-13T11:23:53.343Z|I-OCEAN7-304-XXXX| 24.49 12.287 39.337 34.083 1497.1023 11:23:14.02M 2015-11-13T11:23:53.548Z|I-OCEAN7-304-XXXX| 24.45 12.287 39.336 34.083 1497.0997 11:23:14.22M 2015-11-13T11:23:53.748Z|I-OCEAN7-304-XXXX| 24.46 12.287 39.338 34.085 1497.1024 11:23:14.42M 2015-11-13T11:23:53.968Z|I-OCEAN7-304-XXXX| 24.46 12.287 39.338 34.084 1497.1028 11:23:14.62M 2015-11-13T11:23:54.158Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.338 34.084 1497.1044 11:23:14.83M 2015-11-13T11:23:54.358Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.347 34.093 1497.1154 11:23:15.04M 2015-11-13T11:23:54.563Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.348 34.094 1497.1155 11:23:15.24M 2015-11-13T11:23:54.768Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.348 34.094 1497.1156 11:23:15.44M 2015-11-13T11:23:54.968Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.352 34.098 1497.1208 11:23:15.64M 2015-11-13T11:23:55.168Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.352 34.098 1497.1215 11:23:15.83M 2015-11-13T11:23:55.373Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.352 34.098 1497.1213 11:23:16.05M 2015-11-13T11:23:55.578Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.346 34.092 1497.1144 11:23:16.25M 2015-11-13T11:23:55.783Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.345 34.092 1497.1133 11:23:16.45M 2015-11-13T11:23:55.983Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.345 34.091 1497.1132 11:23:16.65M 2015-11-13T11:23:56.183Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.337 34.084 1497.1045 11:23:16.85M 2015-11-13T11:23:56.393Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.337 34.084 1497.1045 11:23:17.07M 2015-11-13T11:23:56.593Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.337 34.084 1497.1051 11:23:17.27M 2015-11-13T11:23:56.793Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.337 34.084 1497.1044 11:23:17.47M 2015-11-13T11:23:56.998Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.337 34.084 1497.1036 11:23:17.66M 2015-11-13T11:23:57.198Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.337 34.085 1497.1025 11:23:17.86M 2015-11-13T11:23:57.408Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.337 34.085 1497.1023 11:23:18.08M 2015-11-13T11:23:57.608Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.337 34.085 1497.1024 11:23:18.28M 2015-11-13T11:23:57.814Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.338 34.085 1497.1030 11:23:18.48M 2015-11-13T11:23:58.014Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.338 34.085 1497.1034 11:23:18.68M 2015-11-13T11:23:58.218Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.338 34.085 1497.1040 11:23:18.88M 2015-11-13T11:23:58.438Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.338 34.085 1497.1038 11:23:19.10M 2015-11-13T11:23:58.623Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.338 34.085 1497.1036 11:23:19.31M 2015-11-13T11:23:58.828Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.338 34.085 1497.1034 11:23:19.50M 2015-11-13T11:23:59.028Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.338 34.085 1497.1040 11:23:19.70M 2015-11-13T11:23:59.233Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.339 34.086 1497.1051 11:23:19.89M 2015-11-13T11:23:59.438Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.340 34.087 1497.1061 11:23:20.11M 2015-11-13T11:23:59.638Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.340 34.087 1497.1057 11:23:20.31M 2015-11-13T11:23:59.843Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.338 34.086 1497.1034 11:23:20.51M 2015-11-13T11:24:00.043Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.343 34.090 1497.1088 11:23:20.71M 2015-11-13T11:24:00.248Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.344 34.091 1497.1105 11:23:20.91M 2015-11-13T11:24:00.448Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.344 34.091 1497.1111 11:23:21.13M 2015-11-13T11:24:00.653Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.344 34.091 1497.1121 11:23:21.33M 2015-11-13T11:24:00.858Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.345 34.092 1497.1124 11:23:21.53M 2015-11-13T11:24:01.063Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.345 34.092 1497.1130 11:23:21.73M 2015-11-13T11:24:01.277Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.347 34.094 1497.1154 11:23:21.93M 2015-11-13T11:24:01.463Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.343 34.091 1497.1107 11:23:22.14M 2015-11-13T11:24:01.678Z|I-OCEAN7-304-XXXX| 24.83 12.285 39.343 34.090 1497.1102 11:23:22.34M 2015-11-13T11:24:01.873Z|I-OCEAN7-304-XXXX| 24.81 12.285 39.342 34.090 1497.1096 11:23:22.54M 2015-11-13T11:24:02.073Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.342 34.090 1497.1097 11:23:22.74M 2015-11-13T11:24:02.323Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.341 34.089 1497.1085 11:23:22.94M 2015-11-13T11:24:02.483Z|I-OCEAN7-304-XXXX| 24.81 12.285 39.340 34.088 1497.1068 11:23:23.20M 2015-11-13T11:24:02.683Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.342 34.090 1497.1089 11:23:23.36M 2015-11-13T11:24:02.903Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.343 34.091 1497.1091 11:23:23.56M 2015-11-13T11:24:03.089Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.342 34.090 1497.1068 11:23:23.77M 2015-11-13T11:24:03.293Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.341 34.090 1497.1058 11:23:23.95M 2015-11-13T11:24:03.494Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.341 34.089 1497.1045 11:23:24.17M 2015-11-13T11:24:03.698Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.340 34.089 1497.1039 11:23:24.37M 2015-11-13T11:24:03.903Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.340 34.089 1497.1014 11:23:24.57M 2015-11-13T11:24:04.103Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.343 34.092 1497.1046 11:23:24.77M 2015-11-13T11:24:04.308Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.344 34.093 1497.1049 11:23:24.97M 2015-11-13T11:24:04.508Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.344 34.093 1497.1051 11:23:25.19M 2015-11-13T11:24:04.718Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.345 34.094 1497.1058 11:23:25.38M 2015-11-13T11:24:04.918Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.346 34.094 1497.1072 11:23:25.58M 2015-11-13T11:24:05.118Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.347 34.096 1497.1085 11:23:25.78M 2015-11-13T11:24:05.323Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.348 34.097 1497.1099 11:23:26.00M 2015-11-13T11:24:05.528Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.349 34.098 1497.1121 11:23:26.20M 2015-11-13T11:24:05.734Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.350 34.098 1497.1130 11:23:26.40M 2015-11-13T11:24:05.933Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.349 34.097 1497.1134 11:23:26.60M 2015-11-13T11:24:06.133Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.349 34.097 1497.1141 11:23:26.80M 2015-11-13T11:24:06.338Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.349 34.097 1497.1150 11:23:27.02M 2015-11-13T11:24:06.543Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.349 34.096 1497.1152 11:23:27.21M 2015-11-13T11:24:06.748Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.349 34.096 1497.1155 11:23:27.42M 2015-11-13T11:24:06.948Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.340 34.087 1497.1068 11:23:27.62M 2015-11-13T11:24:07.148Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.339 34.085 1497.1060 11:23:27.81M 2015-11-13T11:24:07.415Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.339 34.085 1497.1063 11:23:28.03M 2015-11-13T11:24:07.558Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.340 34.087 1497.1077 11:23:28.29M 2015-11-13T11:24:07.758Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.341 34.088 1497.1084 11:23:28.43M 2015-11-13T11:24:07.963Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.342 34.089 1497.1091 11:23:28.63M 2015-11-13T11:24:08.163Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.343 34.090 1497.1102 11:23:28.83M 2015-11-13T11:24:08.368Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.343 34.090 1497.1105 11:23:29.05M 2015-11-13T11:24:08.573Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.344 34.091 1497.1102 11:23:29.24M 2015-11-13T11:24:08.773Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.344 34.091 1497.1102 11:23:29.44M 2015-11-13T11:24:08.978Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.343 34.090 1497.1088 11:23:29.64M 2015-11-13T11:24:09.183Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.342 34.089 1497.1084 11:23:29.84M 2015-11-13T11:24:09.383Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.341 34.089 1497.1067 11:23:30.06M 2015-11-13T11:24:09.588Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.340 34.088 1497.1056 11:23:30.26M 2015-11-13T11:24:09.788Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.340 34.088 1497.1052 11:23:30.46M 2015-11-13T11:24:09.993Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.339 34.087 1497.1044 11:23:30.66M 2015-11-13T11:24:10.198Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.338 34.086 1497.1036 11:23:30.86M 2015-11-13T11:24:10.398Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.337 34.084 1497.1030 11:23:31.08M 2015-11-13T11:24:10.604Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.337 34.084 1497.1036 11:23:31.28M 2015-11-13T11:24:10.803Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.337 34.084 1497.1047 11:23:31.48M 2015-11-13T11:24:11.008Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.338 34.085 1497.1057 11:23:31.68M 2015-11-13T11:24:11.208Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.339 34.086 1497.1064 11:23:31.87M 2015-11-13T11:24:11.414Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.339 34.086 1497.1071 11:23:32.09M 2015-11-13T11:24:11.618Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.340 34.087 1497.1085 11:23:32.29M 2015-11-13T11:24:11.838Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.341 34.087 1497.1106 11:23:32.49M 2015-11-13T11:24:12.023Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.342 34.088 1497.1110 11:23:32.71M 2015-11-13T11:24:12.228Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.342 34.088 1497.1112 11:23:32.89M 2015-11-13T11:24:12.474Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.342 34.088 1497.1112 11:23:33.11M 2015-11-13T11:24:12.634Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.341 34.088 1497.1111 11:23:33.35M 2015-11-13T11:24:12.833Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.341 34.087 1497.1096 11:23:33.51M 2015-11-13T11:24:13.038Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.341 34.087 1497.1096 11:23:33.70M 2015-11-13T11:24:13.243Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.341 34.087 1497.1101 11:23:33.90M 2015-11-13T11:24:13.444Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.341 34.088 1497.1095 11:23:34.12M 2015-11-13T11:24:13.648Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.337 34.084 1497.1045 11:23:34.32M 2015-11-13T11:24:13.849Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.337 34.083 1497.1036 11:23:34.52M 2015-11-13T11:24:14.054Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.337 34.084 1497.1039 11:23:34.72M 2015-11-13T11:24:14.259Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.338 34.084 1497.1036 11:23:34.92M 2015-11-13T11:24:14.459Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.338 34.085 1497.1038 11:23:35.14M 2015-11-13T11:24:14.663Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.338 34.085 1497.1025 11:23:35.33M 2015-11-13T11:24:14.868Z|I-OCEAN7-304-XXXX| 24.48 12.286 39.338 34.085 1497.1006 11:23:35.53M 2015-11-13T11:24:15.068Z|I-OCEAN7-304-XXXX| 24.46 12.286 39.338 34.085 1497.0996 11:23:35.73M 2015-11-13T11:24:15.274Z|I-OCEAN7-304-XXXX| 24.46 12.286 39.338 34.085 1497.1002 11:23:35.93M 2015-11-13T11:24:15.474Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.335 34.083 1497.0974 11:23:36.15M 2015-11-13T11:24:15.679Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.334 34.082 1497.0967 11:23:36.35M 2015-11-13T11:24:15.883Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.334 34.082 1497.0966 11:23:36.55M 2015-11-13T11:24:16.084Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.335 34.083 1497.0975 11:23:36.75M 2015-11-13T11:24:16.304Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.336 34.084 1497.0989 11:23:36.95M 2015-11-13T11:24:16.489Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.084 1497.1011 11:23:37.18M 2015-11-13T11:24:16.694Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.085 1497.1017 11:23:37.36M 2015-11-13T11:24:16.894Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.338 34.085 1497.1027 11:23:37.56M 2015-11-13T11:24:17.099Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.339 34.086 1497.1047 11:23:37.76M 2015-11-13T11:24:17.304Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.337 34.084 1497.1031 11:23:37.96M 2015-11-13T11:24:17.549Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.337 34.085 1497.1045 11:23:38.18M 2015-11-13T11:24:17.709Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.337 34.084 1497.1052 11:23:38.42M 2015-11-13T11:24:17.909Z|I-OCEAN7-304-XXXX| 24.82 12.287 39.337 34.084 1497.1064 11:23:38.58M 2015-11-13T11:24:18.114Z|I-OCEAN7-304-XXXX| 24.85 12.287 39.337 34.084 1497.1068 11:23:38.78M 2015-11-13T11:24:18.319Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.336 34.083 1497.1058 11:23:39.00M 2015-11-13T11:24:18.524Z|I-OCEAN7-304-XXXX| 24.87 12.287 39.337 34.083 1497.1067 11:23:39.20M 2015-11-13T11:24:18.724Z|I-OCEAN7-304-XXXX| 24.84 12.287 39.344 34.091 1497.1151 11:23:39.40M 2015-11-13T11:24:18.929Z|I-OCEAN7-304-XXXX| 24.85 12.287 39.345 34.092 1497.1162 11:23:39.59M 2015-11-13T11:24:19.129Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.344 34.091 1497.1144 11:23:39.80M 2015-11-13T11:24:19.334Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.344 34.091 1497.1124 11:23:40.01M 2015-11-13T11:24:19.539Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.343 34.091 1497.1102 11:23:40.21M 2015-11-13T11:24:19.739Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.343 34.090 1497.1090 11:23:40.41M 2015-11-13T11:24:19.939Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.343 34.090 1497.1099 11:23:40.61M 2015-11-13T11:24:20.144Z|I-OCEAN7-304-XXXX| 24.78 12.285 39.343 34.091 1497.1101 11:23:40.81M 2015-11-13T11:24:20.344Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.341 34.089 1497.1075 11:23:41.03M 2015-11-13T11:24:20.554Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.342 34.089 1497.1086 11:23:41.22M 2015-11-13T11:24:20.774Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.337 34.085 1497.1027 11:23:41.43M 2015-11-13T11:24:20.959Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.337 34.085 1497.1014 11:23:41.64M 2015-11-13T11:24:21.159Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.337 34.085 1497.1006 11:23:41.82M 2015-11-13T11:24:21.364Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.337 34.085 1497.1011 11:23:42.04M 2015-11-13T11:24:21.569Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.337 34.085 1497.1008 11:23:42.24M 2015-11-13T11:24:21.769Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.337 34.084 1497.1003 11:23:42.44M 2015-11-13T11:24:21.969Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.085 1497.1014 11:23:42.64M 2015-11-13T11:24:22.174Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.337 34.084 1497.1011 11:23:42.84M 2015-11-13T11:24:22.379Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.337 34.084 1497.1025 11:23:43.06M 2015-11-13T11:24:22.629Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.338 34.087 1497.0951 11:23:43.26M 2015-11-13T11:24:22.784Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.337 34.087 1497.0945 11:23:43.50M 2015-11-13T11:24:22.984Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.338 34.088 1497.0944 11:23:43.65M 2015-11-13T11:24:23.189Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.338 34.089 1497.0934 11:23:43.85M 2015-11-13T11:24:23.394Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.339 34.090 1497.0940 11:23:44.07M 2015-11-13T11:24:23.599Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.336 34.087 1497.0907 11:23:44.27M 2015-11-13T11:24:23.799Z|I-OCEAN7-304-XXXX| 24.51 12.282 39.336 34.086 1497.0896 11:23:44.47M 2015-11-13T11:24:23.999Z|I-OCEAN7-304-XXXX| 24.51 12.282 39.335 34.086 1497.0885 11:23:44.67M 2015-11-13T11:24:24.204Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.334 34.085 1497.0894 11:23:44.87M 2015-11-13T11:24:24.409Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.334 34.084 1497.0908 11:23:45.09M 2015-11-13T11:24:24.610Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.334 34.083 1497.0920 11:23:45.29M 2015-11-13T11:24:24.814Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.333 34.082 1497.0923 11:23:45.48M 2015-11-13T11:24:25.014Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.332 34.081 1497.0927 11:23:45.68M 2015-11-13T11:24:25.239Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.332 34.080 1497.0930 11:23:45.88M 2015-11-13T11:24:25.424Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.332 34.080 1497.0940 11:23:46.12M 2015-11-13T11:24:25.629Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.332 34.079 1497.0955 11:23:46.30M 2015-11-13T11:24:25.829Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.332 34.079 1497.0981 11:23:46.50M 2015-11-13T11:24:26.034Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.333 34.080 1497.0994 11:23:46.70M 2015-11-13T11:24:26.234Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.334 34.080 1497.1007 11:23:46.90M 2015-11-13T11:24:26.439Z|I-OCEAN7-304-XXXX| 24.63 12.288 39.334 34.080 1497.1017 11:23:47.12M 2015-11-13T11:24:26.644Z|I-OCEAN7-304-XXXX| 24.67 12.288 39.335 34.080 1497.1034 11:23:47.31M 2015-11-13T11:24:26.844Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.335 34.081 1497.1030 11:23:47.52M 2015-11-13T11:24:27.049Z|I-OCEAN7-304-XXXX| 24.64 12.288 39.336 34.082 1497.1040 11:23:47.71M 2015-11-13T11:24:27.249Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.336 34.082 1497.1040 11:23:47.91M 2015-11-13T11:24:27.454Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.337 34.083 1497.1047 11:23:48.13M 2015-11-13T11:24:27.704Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.338 34.084 1497.1061 11:23:48.33M 2015-11-13T11:24:27.859Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.339 34.085 1497.1071 11:23:48.57M 2015-11-13T11:24:28.059Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.339 34.085 1497.1074 11:23:48.73M 2015-11-13T11:24:28.264Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.340 34.087 1497.1086 11:23:48.93M 2015-11-13T11:24:28.469Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.341 34.088 1497.1097 11:23:49.15M 2015-11-13T11:24:28.674Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.341 34.087 1497.1105 11:23:49.34M 2015-11-13T11:24:28.874Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.341 34.087 1497.1107 11:23:49.55M 2015-11-13T11:24:29.079Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.341 34.087 1497.1102 11:23:49.74M 2015-11-13T11:24:29.284Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.341 34.087 1497.1107 11:23:49.94M 2015-11-13T11:24:29.484Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.341 34.087 1497.1106 11:23:50.16M 2015-11-13T11:24:29.704Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.340 34.087 1497.1102 11:23:50.36M 2015-11-13T11:24:29.889Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.340 34.087 1497.1107 11:23:50.58M 2015-11-13T11:24:30.089Z|I-OCEAN7-304-XXXX| 24.82 12.287 39.341 34.087 1497.1117 11:23:50.76M 2015-11-13T11:24:30.294Z|I-OCEAN7-304-XXXX| 24.82 12.287 39.341 34.087 1497.1117 11:23:50.96M 2015-11-13T11:24:30.499Z|I-OCEAN7-304-XXXX| 24.82 12.287 39.340 34.086 1497.1108 11:23:51.18M 2015-11-13T11:24:30.700Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.339 34.085 1497.1097 11:23:51.38M 2015-11-13T11:24:30.904Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.339 34.085 1497.1093 11:23:51.57M 2015-11-13T11:24:31.109Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.339 34.085 1497.1096 11:23:51.77M 2015-11-13T11:24:31.309Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.339 34.084 1497.1093 11:23:51.97M 2015-11-13T11:24:31.514Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.338 34.084 1497.1091 11:23:52.19M 2015-11-13T11:24:31.719Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.339 34.085 1497.1100 11:23:52.39M 2015-11-13T11:24:31.919Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.340 34.086 1497.1100 11:23:52.59M 2015-11-13T11:24:32.124Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.341 34.087 1497.1104 11:23:52.79M 2015-11-13T11:24:32.324Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.341 34.087 1497.1093 11:23:53.01M 2015-11-13T11:24:32.529Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.342 34.088 1497.1099 11:23:53.21M 2015-11-13T11:24:32.779Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.342 34.088 1497.1096 11:23:53.40M 2015-11-13T11:24:32.934Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.341 34.088 1497.1082 11:23:53.65M 2015-11-13T11:24:33.139Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.341 34.088 1497.1068 11:23:53.80M 2015-11-13T11:24:33.344Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.341 34.088 1497.1061 11:23:54.02M 2015-11-13T11:24:33.544Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.341 34.089 1497.1062 11:23:54.22M 2015-11-13T11:24:33.749Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.342 34.090 1497.1066 11:23:54.42M 2015-11-13T11:24:33.949Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.343 34.091 1497.1072 11:23:54.62M 2015-11-13T11:24:34.169Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.344 34.091 1497.1078 11:23:54.82M 2015-11-13T11:24:34.354Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.344 34.091 1497.1067 11:23:55.05M 2015-11-13T11:24:34.559Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.343 34.091 1497.1062 11:23:55.23M 2015-11-13T11:24:34.759Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.343 34.090 1497.1050 11:23:55.43M 2015-11-13T11:24:34.964Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.342 34.090 1497.1042 11:23:55.63M 2015-11-13T11:24:35.169Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.342 34.090 1497.1039 11:23:55.83M 2015-11-13T11:24:35.374Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.341 34.090 1497.1027 11:23:56.05M 2015-11-13T11:24:35.575Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.340 34.089 1497.1019 11:23:56.25M 2015-11-13T11:24:35.775Z|I-OCEAN7-304-XXXX| 24.58 12.285 39.340 34.088 1497.1011 11:23:56.45M 2015-11-13T11:24:35.979Z|I-OCEAN7-304-XXXX| 24.58 12.285 39.339 34.088 1497.1006 11:23:56.65M 2015-11-13T11:24:36.184Z|I-OCEAN7-304-XXXX| 24.58 12.285 39.339 34.088 1497.1003 11:23:56.85M 2015-11-13T11:24:36.384Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.339 34.087 1497.1010 11:23:57.07M 2015-11-13T11:24:36.589Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.338 34.087 1497.0999 11:23:57.26M 2015-11-13T11:24:36.795Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.337 34.086 1497.0989 11:23:57.46M 2015-11-13T11:24:36.999Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.340 34.089 1497.1024 11:23:57.66M 2015-11-13T11:24:37.200Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.341 34.090 1497.1046 11:23:57.86M 2015-11-13T11:24:37.400Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.342 34.090 1497.1055 11:23:58.08M 2015-11-13T11:24:37.605Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.342 34.091 1497.1058 11:23:58.28M 2015-11-13T11:24:37.855Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.341 34.089 1497.1046 11:23:58.48M 2015-11-13T11:24:38.010Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.340 34.089 1497.1047 11:23:58.72M 2015-11-13T11:24:38.215Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.333 34.082 1497.0964 11:23:58.88M 2015-11-13T11:24:38.415Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.338 34.086 1497.1019 11:23:59.10M 2015-11-13T11:24:38.635Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.339 34.087 1497.1034 11:23:59.29M 2015-11-13T11:24:38.825Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.339 34.087 1497.1049 11:23:59.51M 2015-11-13T11:24:39.025Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.340 34.087 1497.1050 11:23:59.70M 2015-11-13T11:24:39.230Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.339 34.087 1497.1051 11:23:59.89M 2015-11-13T11:24:39.430Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.341 34.089 1497.1074 11:24:00.11M 2015-11-13T11:24:39.635Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.341 34.089 1497.1078 11:24:00.31M 2015-11-13T11:24:39.840Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.341 34.089 1497.1072 11:24:00.51M 2015-11-13T11:24:40.040Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.341 34.088 1497.1067 11:24:00.71M 2015-11-13T11:24:40.245Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.340 34.087 1497.1058 11:24:00.91M 2015-11-13T11:24:40.450Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.339 34.087 1497.1056 11:24:01.13M 2015-11-13T11:24:40.650Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.341 34.088 1497.1080 11:24:01.33M 2015-11-13T11:24:40.855Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.341 34.087 1497.1071 11:24:01.53M 2015-11-13T11:24:41.060Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.339 34.086 1497.1060 11:24:01.72M 2015-11-13T11:24:41.260Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.338 34.085 1497.1046 11:24:01.92M 2015-11-13T11:24:41.465Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.338 34.085 1497.1046 11:24:02.14M 2015-11-13T11:24:41.689Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.338 34.085 1497.1041 11:24:02.34M 2015-11-13T11:24:41.886Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.338 34.085 1497.1042 11:24:02.54M 2015-11-13T11:24:42.070Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.338 34.085 1497.1044 11:24:02.74M 2015-11-13T11:24:42.275Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.338 34.085 1497.1050 11:24:02.94M 2015-11-13T11:24:42.480Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.339 34.086 1497.1050 11:24:03.16M 2015-11-13T11:24:42.680Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.341 34.088 1497.1064 11:24:03.36M 2015-11-13T11:24:42.930Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.342 34.089 1497.1068 11:24:03.55M 2015-11-13T11:24:43.105Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.345 34.092 1497.1105 11:24:03.80M 2015-11-13T11:24:43.290Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.345 34.092 1497.1104 11:24:03.97M 2015-11-13T11:24:43.490Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.338 34.085 1497.1024 11:24:04.17M 2015-11-13T11:24:43.695Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.340 34.087 1497.1056 11:24:04.37M 2015-11-13T11:24:43.900Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.341 34.088 1497.1068 11:24:04.57M 2015-11-13T11:24:44.105Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.341 34.087 1497.1061 11:24:04.77M 2015-11-13T11:24:44.305Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.341 34.087 1497.1061 11:24:04.97M 2015-11-13T11:24:44.510Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.340 34.087 1497.1051 11:24:05.19M 2015-11-13T11:24:44.715Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.340 34.086 1497.1056 11:24:05.39M 2015-11-13T11:24:44.915Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.347 34.094 1497.1143 11:24:05.59M 2015-11-13T11:24:45.115Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.349 34.095 1497.1163 11:24:05.78M 2015-11-13T11:24:45.320Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.351 34.096 1497.1184 11:24:06.00M 2015-11-13T11:24:45.525Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.352 34.097 1497.1206 11:24:06.20M 2015-11-13T11:24:45.725Z|I-OCEAN7-304-XXXX| 24.55 12.288 39.353 34.099 1497.1229 11:24:06.40M 2015-11-13T11:24:45.930Z|I-OCEAN7-304-XXXX| 24.54 12.288 39.353 34.099 1497.1237 11:24:06.60M 2015-11-13T11:24:46.135Z|I-OCEAN7-304-XXXX| 24.58 12.288 39.353 34.098 1497.1245 11:24:06.80M 2015-11-13T11:24:46.335Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.354 34.099 1497.1259 11:24:07.02M 2015-11-13T11:24:46.540Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.354 34.099 1497.1266 11:24:07.22M 2015-11-13T11:24:46.740Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.354 34.100 1497.1273 11:24:07.42M 2015-11-13T11:24:46.945Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.355 34.100 1497.1267 11:24:07.61M 2015-11-13T11:24:47.145Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.355 34.101 1497.1265 11:24:07.81M 2015-11-13T11:24:47.350Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.355 34.100 1497.1273 11:24:08.03M 2015-11-13T11:24:47.570Z|I-OCEAN7-304-XXXX| 24.84 12.287 39.355 34.100 1497.1287 11:24:08.23M 2015-11-13T11:24:47.755Z|I-OCEAN7-304-XXXX| 24.87 12.287 39.355 34.101 1497.1295 11:24:08.45M 2015-11-13T11:24:47.961Z|I-OCEAN7-304-XXXX| 24.90 12.287 39.355 34.101 1497.1296 11:24:08.63M 2015-11-13T11:24:48.165Z|I-OCEAN7-304-XXXX| 24.91 12.287 39.355 34.101 1497.1296 11:24:08.83M 2015-11-13T11:24:48.365Z|I-OCEAN7-304-XXXX| 24.95 12.287 39.356 34.101 1497.1305 11:24:09.05M 2015-11-13T11:24:48.573Z|I-OCEAN7-304-XXXX| 24.99 12.287 39.356 34.102 1497.1304 11:24:09.25M 2015-11-13T11:24:48.776Z|I-OCEAN7-304-XXXX| 24.94 12.286 39.355 34.101 1497.1284 11:24:09.45M 2015-11-13T11:24:48.992Z|I-OCEAN7-304-XXXX| 24.97 12.286 39.355 34.102 1497.1287 11:24:09.65M 2015-11-13T11:24:49.180Z|I-OCEAN7-304-XXXX| 24.93 12.286 39.356 34.103 1497.1279 11:24:09.84M 2015-11-13T11:24:49.380Z|I-OCEAN7-304-XXXX| 24.90 12.286 39.356 34.103 1497.1278 11:24:10.06M 2015-11-13T11:24:49.585Z|I-OCEAN7-304-XXXX| 24.90 12.285 39.356 34.103 1497.1273 11:24:10.26M 2015-11-13T11:24:49.790Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.356 34.103 1497.1256 11:24:10.46M 2015-11-13T11:24:49.990Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.356 34.103 1497.1249 11:24:10.66M 2015-11-13T11:24:50.199Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.356 34.104 1497.1250 11:24:10.86M 2015-11-13T11:24:50.400Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.357 34.104 1497.1243 11:24:11.08M 2015-11-13T11:24:50.600Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.358 34.105 1497.1237 11:24:11.28M 2015-11-13T11:24:50.805Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.358 34.106 1497.1230 11:24:11.48M 2015-11-13T11:24:51.005Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.359 34.107 1497.1223 11:24:11.68M 2015-11-13T11:24:51.213Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.359 34.107 1497.1217 11:24:11.87M 2015-11-13T11:24:51.415Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.359 34.107 1497.1208 11:24:12.09M 2015-11-13T11:24:51.615Z|I-OCEAN7-304-XXXX| 24.44 12.285 39.360 34.108 1497.1216 11:24:12.29M 2015-11-13T11:24:51.820Z|I-OCEAN7-304-XXXX| 24.43 12.285 39.357 34.105 1497.1188 11:24:12.49M 2015-11-13T11:24:52.040Z|I-OCEAN7-304-XXXX| 24.37 12.285 39.356 34.103 1497.1165 11:24:12.69M 2015-11-13T11:24:52.226Z|I-OCEAN7-304-XXXX| 24.38 12.285 39.354 34.102 1497.1150 11:24:12.90M 2015-11-13T11:24:52.425Z|I-OCEAN7-304-XXXX| 24.36 12.285 39.351 34.099 1497.1121 11:24:13.11M 2015-11-13T11:24:52.630Z|I-OCEAN7-304-XXXX| 24.35 12.286 39.351 34.099 1497.1128 11:24:13.30M 2015-11-13T11:24:52.835Z|I-OCEAN7-304-XXXX| 24.35 12.286 39.351 34.098 1497.1123 11:24:13.50M 2015-11-13T11:24:53.035Z|I-OCEAN7-304-XXXX| 24.38 12.286 39.355 34.102 1497.1174 11:24:13.70M 2015-11-13T11:24:53.240Z|I-OCEAN7-304-XXXX| 24.41 12.285 39.355 34.102 1497.1173 11:24:13.90M 2015-11-13T11:24:53.445Z|I-OCEAN7-304-XXXX| 24.42 12.285 39.355 34.103 1497.1172 11:24:14.12M 2015-11-13T11:24:53.645Z|I-OCEAN7-304-XXXX| 24.48 12.285 39.351 34.099 1497.1122 11:24:14.32M 2015-11-13T11:24:53.851Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.351 34.100 1497.1129 11:24:14.52M 2015-11-13T11:24:54.051Z|I-OCEAN7-304-XXXX| 24.59 12.284 39.352 34.101 1497.1141 11:24:14.72M 2015-11-13T11:24:54.255Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.353 34.102 1497.1155 11:24:14.92M 2015-11-13T11:24:54.455Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.354 34.103 1497.1167 11:24:15.14M 2015-11-13T11:24:54.660Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.354 34.103 1497.1168 11:24:15.34M 2015-11-13T11:24:54.865Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.354 34.103 1497.1169 11:24:15.53M 2015-11-13T11:24:55.065Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.345 34.094 1497.1063 11:24:15.73M 2015-11-13T11:24:55.270Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.345 34.094 1497.1061 11:24:15.93M 2015-11-13T11:24:55.475Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.345 34.095 1497.1063 11:24:16.15M 2015-11-13T11:24:55.675Z|I-OCEAN7-304-XXXX| 24.74 12.288 39.345 34.090 1497.1182 11:24:16.35M 2015-11-13T11:24:55.889Z|I-OCEAN7-304-XXXX| 24.75 12.289 39.339 34.084 1497.1122 11:24:16.55M 2015-11-13T11:24:56.080Z|I-OCEAN7-304-XXXX| 24.78 12.288 39.342 34.087 1497.1162 11:24:16.75M 2015-11-13T11:24:56.285Z|I-OCEAN7-304-XXXX| 24.78 12.288 39.344 34.089 1497.1171 11:24:16.94M 2015-11-13T11:24:56.505Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.345 34.090 1497.1193 11:24:17.17M 2015-11-13T11:24:56.692Z|I-OCEAN7-304-XXXX| 24.75 12.288 39.347 34.092 1497.1208 11:24:17.38M 2015-11-13T11:24:56.895Z|I-OCEAN7-304-XXXX| 24.78 12.288 39.348 34.093 1497.1223 11:24:17.56M 2015-11-13T11:24:57.096Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.344 34.089 1497.1167 11:24:17.76M 2015-11-13T11:24:57.300Z|I-OCEAN7-304-XXXX| 24.74 12.288 39.344 34.089 1497.1156 11:24:17.96M 2015-11-13T11:24:57.500Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.335 34.081 1497.1046 11:24:18.18M 2015-11-13T11:24:57.705Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.335 34.082 1497.1041 11:24:18.38M 2015-11-13T11:24:57.905Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.336 34.082 1497.1025 11:24:18.58M 2015-11-13T11:24:58.155Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.336 34.083 1497.1018 11:24:18.77M 2015-11-13T11:24:58.310Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.337 34.084 1497.1017 11:24:19.04M 2015-11-13T11:24:58.515Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.337 34.085 1497.1011 11:24:19.19M 2015-11-13T11:24:58.730Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.337 34.086 1497.1011 11:24:19.39M 2015-11-13T11:24:58.925Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.336 34.084 1497.0985 11:24:19.59M 2015-11-13T11:24:59.158Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.336 34.084 1497.0985 11:24:19.79M 2015-11-13T11:24:59.330Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.325 34.073 1497.0861 11:24:20.01M 2015-11-13T11:24:59.532Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.324 34.073 1497.0854 11:24:20.21M 2015-11-13T11:24:59.736Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.324 34.072 1497.0852 11:24:20.41M 2015-11-13T11:24:59.940Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.323 34.071 1497.0846 11:24:20.61M 2015-11-13T11:25:00.141Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.322 34.070 1497.0842 11:24:20.81M 2015-11-13T11:25:00.345Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.322 34.070 1497.0844 11:24:21.03M 2015-11-13T11:25:00.550Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.322 34.070 1497.0846 11:24:21.22M 2015-11-13T11:25:00.750Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.322 34.070 1497.0840 11:24:21.43M 2015-11-13T11:25:00.971Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.338 34.085 1497.1018 11:24:21.62M 2015-11-13T11:25:01.156Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.340 34.087 1497.1052 11:24:21.84M 2015-11-13T11:25:01.360Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.347 34.094 1497.1140 11:24:22.04M 2015-11-13T11:25:01.565Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.347 34.094 1497.1146 11:24:22.24M 2015-11-13T11:25:01.765Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.347 34.094 1497.1146 11:24:22.44M 2015-11-13T11:25:01.965Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.347 34.094 1497.1140 11:24:22.64M 2015-11-13T11:25:02.172Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.347 34.094 1497.1144 11:24:22.84M 2015-11-13T11:25:02.376Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.348 34.094 1497.1147 11:24:23.06M 2015-11-13T11:25:02.576Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.344 34.090 1497.1111 11:24:23.26M 2015-11-13T11:25:02.781Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.344 34.090 1497.1115 11:24:23.45M 2015-11-13T11:25:02.981Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.344 34.091 1497.1118 11:24:23.65M 2015-11-13T11:25:03.191Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.344 34.091 1497.1124 11:24:23.85M 2015-11-13T11:25:03.391Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.345 34.091 1497.1122 11:24:24.07M 2015-11-13T11:25:03.596Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.345 34.092 1497.1134 11:24:24.27M 2015-11-13T11:25:03.796Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.347 34.093 1497.1144 11:24:24.47M 2015-11-13T11:25:04.001Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.347 34.093 1497.1144 11:24:24.67M 2015-11-13T11:25:04.201Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.347 34.094 1497.1151 11:24:24.87M 2015-11-13T11:25:04.406Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.347 34.094 1497.1144 11:24:25.08M 2015-11-13T11:25:04.614Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.347 34.094 1497.1133 11:24:25.28M 2015-11-13T11:25:04.813Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.341 34.088 1497.1061 11:24:25.48M 2015-11-13T11:25:05.016Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.341 34.088 1497.1068 11:24:25.68M 2015-11-13T11:25:05.221Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.341 34.088 1497.1066 11:24:25.88M 2015-11-13T11:25:05.437Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.341 34.088 1497.1064 11:24:26.10M 2015-11-13T11:25:05.626Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.342 34.089 1497.1056 11:24:26.32M 2015-11-13T11:25:05.826Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.341 34.089 1497.1046 11:24:26.50M 2015-11-13T11:25:06.031Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.341 34.088 1497.1041 11:24:26.70M 2015-11-13T11:25:06.236Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.341 34.089 1497.1028 11:24:26.90M 2015-11-13T11:25:06.436Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.341 34.089 1497.1040 11:24:27.12M 2015-11-13T11:25:06.636Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.341 34.089 1497.1045 11:24:27.31M 2015-11-13T11:25:06.841Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.342 34.089 1497.1056 11:24:27.51M 2015-11-13T11:25:07.046Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.343 34.091 1497.1072 11:24:27.71M 2015-11-13T11:25:07.246Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.344 34.092 1497.1078 11:24:27.91M 2015-11-13T11:25:07.451Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.346 34.094 1497.1093 11:24:28.13M 2015-11-13T11:25:07.656Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.348 34.095 1497.1123 11:24:28.33M 2015-11-13T11:25:07.856Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.350 34.098 1497.1165 11:24:28.53M 2015-11-13T11:25:08.061Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.351 34.098 1497.1163 11:24:28.73M 2015-11-13T11:25:08.266Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.352 34.099 1497.1169 11:24:28.93M 2015-11-13T11:25:08.471Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.353 34.100 1497.1184 11:24:29.15M 2015-11-13T11:25:08.671Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.350 34.097 1497.1146 11:24:29.35M 2015-11-13T11:25:08.871Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.349 34.097 1497.1141 11:24:29.54M 2015-11-13T11:25:09.084Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.349 34.097 1497.1144 11:24:29.74M 2015-11-13T11:25:09.276Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.349 34.096 1497.1150 11:24:29.94M 2015-11-13T11:25:09.481Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.348 34.095 1497.1143 11:24:30.16M 2015-11-13T11:25:09.686Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.347 34.094 1497.1125 11:24:30.36M 2015-11-13T11:25:09.906Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.346 34.094 1497.1106 11:24:30.56M 2015-11-13T11:25:10.093Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.344 34.092 1497.1085 11:24:30.78M 2015-11-13T11:25:10.301Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.344 34.092 1497.1095 11:24:30.96M 2015-11-13T11:25:10.496Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.345 34.092 1497.1102 11:24:31.18M 2015-11-13T11:25:10.701Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.345 34.093 1497.1101 11:24:31.37M 2015-11-13T11:25:10.901Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.345 34.093 1497.1096 11:24:31.57M 2015-11-13T11:25:11.106Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.346 34.093 1497.1102 11:24:31.77M 2015-11-13T11:25:11.306Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.345 34.093 1497.1097 11:24:31.97M 2015-11-13T11:25:11.516Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.345 34.092 1497.1102 11:24:32.19M 2015-11-13T11:25:11.716Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.345 34.092 1497.1094 11:24:32.39M 2015-11-13T11:25:11.916Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.344 34.092 1497.1093 11:24:32.59M 2015-11-13T11:25:12.116Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.343 34.091 1497.1072 11:24:32.79M 2015-11-13T11:25:12.326Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.342 34.090 1497.1058 11:24:33.00M 2015-11-13T11:25:12.526Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.342 34.090 1497.1058 11:24:33.21M 2015-11-13T11:25:12.731Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.341 34.089 1497.1056 11:24:33.41M 2015-11-13T11:25:12.936Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.341 34.089 1497.1060 11:24:33.60M 2015-11-13T11:25:13.136Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.343 34.091 1497.1091 11:24:33.80M 2015-11-13T11:25:13.381Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.340 34.088 1497.1055 11:24:34.02M 2015-11-13T11:25:13.541Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.340 34.088 1497.1049 11:24:34.26M 2015-11-13T11:25:13.746Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.339 34.087 1497.1045 11:24:34.42M 2015-11-13T11:25:13.946Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.338 34.086 1497.1028 11:24:34.62M 2015-11-13T11:25:14.151Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.339 34.087 1497.1045 11:24:34.82M 2015-11-13T11:25:14.372Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.339 34.087 1497.1056 11:24:35.04M 2015-11-13T11:25:14.569Z|I-OCEAN7-304-XXXX| 24.78 12.285 39.339 34.087 1497.1056 11:24:35.25M 2015-11-13T11:25:14.761Z|I-OCEAN7-304-XXXX| 24.81 12.286 39.339 34.086 1497.1060 11:24:35.43M 2015-11-13T11:25:14.961Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.340 34.087 1497.1074 11:24:35.63M 2015-11-13T11:25:15.166Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.340 34.087 1497.1075 11:24:35.83M 2015-11-13T11:25:15.373Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.347 34.094 1497.1152 11:24:36.05M 2015-11-13T11:25:15.573Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.348 34.095 1497.1157 11:24:36.25M 2015-11-13T11:25:15.773Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.349 34.096 1497.1169 11:24:36.45M 2015-11-13T11:25:15.981Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.350 34.097 1497.1183 11:24:36.65M 2015-11-13T11:25:16.181Z|I-OCEAN7-304-XXXX| 24.77 12.286 39.347 34.095 1497.1151 11:24:36.85M 2015-11-13T11:25:16.386Z|I-OCEAN7-304-XXXX| 24.77 12.286 39.346 34.093 1497.1136 11:24:37.06M 2015-11-13T11:25:16.586Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.345 34.092 1497.1112 11:24:37.27M 2015-11-13T11:25:16.791Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.342 34.090 1497.1073 11:24:37.46M 2015-11-13T11:25:16.996Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.341 34.089 1497.1074 11:24:37.66M 2015-11-13T11:25:17.196Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.341 34.088 1497.1064 11:24:37.86M 2015-11-13T11:25:17.396Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.342 34.090 1497.1056 11:24:38.08M 2015-11-13T11:25:17.601Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.342 34.090 1497.1050 11:24:38.28M 2015-11-13T11:25:17.806Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.341 34.089 1497.1038 11:24:38.48M 2015-11-13T11:25:18.014Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.341 34.089 1497.1024 11:24:38.68M 2015-11-13T11:25:18.214Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.341 34.090 1497.1028 11:24:38.88M 2015-11-13T11:25:18.416Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.341 34.089 1497.1017 11:24:39.10M 2015-11-13T11:25:18.621Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.342 34.090 1497.1017 11:24:39.30M 2015-11-13T11:25:18.836Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.342 34.090 1497.1016 11:24:39.49M 2015-11-13T11:25:19.026Z|I-OCEAN7-304-XXXX| 24.45 12.284 39.341 34.090 1497.1000 11:24:39.71M 2015-11-13T11:25:19.226Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.341 34.090 1497.0991 11:24:39.89M 2015-11-13T11:25:19.431Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.341 34.090 1497.0980 11:24:40.11M 2015-11-13T11:25:19.631Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.345 34.094 1497.1040 11:24:40.31M 2015-11-13T11:25:19.836Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.343 34.092 1497.1018 11:24:40.51M 2015-11-13T11:25:20.036Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.342 34.091 1497.1012 11:24:40.71M 2015-11-13T11:25:20.241Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.341 34.089 1497.1000 11:24:40.90M 2015-11-13T11:25:20.441Z|I-OCEAN7-304-XXXX| 24.48 12.285 39.340 34.088 1497.0997 11:24:41.13M 2015-11-13T11:25:20.654Z|I-OCEAN7-304-XXXX| 24.48 12.285 39.339 34.087 1497.0991 11:24:41.32M 2015-11-13T11:25:20.851Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.343 34.091 1497.1055 11:24:41.53M 2015-11-13T11:25:21.056Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.344 34.091 1497.1074 11:24:41.72M 2015-11-13T11:25:21.256Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.339 34.087 1497.1030 11:24:41.92M 2015-11-13T11:25:21.461Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.338 34.085 1497.1021 11:24:42.14M 2015-11-13T11:25:21.666Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.336 34.083 1497.1012 11:24:42.34M 2015-11-13T11:25:21.866Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.335 34.082 1497.0996 11:24:42.54M 2015-11-13T11:25:22.071Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.336 34.083 1497.1024 11:24:42.74M 2015-11-13T11:25:22.276Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.339 34.086 1497.1069 11:24:42.94M 2015-11-13T11:25:22.476Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.339 34.085 1497.1075 11:24:43.16M 2015-11-13T11:25:22.676Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.342 34.088 1497.1110 11:24:43.35M 2015-11-13T11:25:22.882Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.340 34.086 1497.1083 11:24:43.55M 2015-11-13T11:25:23.086Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.341 34.087 1497.1096 11:24:43.75M 2015-11-13T11:25:23.301Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.341 34.088 1497.1107 11:24:43.95M 2015-11-13T11:25:23.536Z|I-OCEAN7-304-XXXX| 24.77 12.286 39.343 34.089 1497.1115 11:24:44.19M 2015-11-13T11:25:23.692Z|I-OCEAN7-304-XXXX| 24.81 12.286 39.343 34.090 1497.1117 11:24:44.42M 2015-11-13T11:25:23.897Z|I-OCEAN7-304-XXXX| 24.81 12.286 39.344 34.091 1497.1118 11:24:44.57M 2015-11-13T11:25:24.101Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.344 34.092 1497.1119 11:24:44.77M 2015-11-13T11:25:24.301Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.340 34.087 1497.1066 11:24:44.97M 2015-11-13T11:25:24.506Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.339 34.087 1497.1053 11:24:45.18M 2015-11-13T11:25:24.711Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.341 34.089 1497.1085 11:24:45.38M 2015-11-13T11:25:24.911Z|I-OCEAN7-304-XXXX| 24.86 12.286 39.341 34.089 1497.1093 11:24:45.58M 2015-11-13T11:25:25.111Z|I-OCEAN7-304-XXXX| 24.87 12.285 39.342 34.090 1497.1099 11:24:45.78M 2015-11-13T11:25:25.321Z|I-OCEAN7-304-XXXX| 24.87 12.285 39.343 34.090 1497.1105 11:24:46.00M 2015-11-13T11:25:25.522Z|I-OCEAN7-304-XXXX| 24.86 12.285 39.343 34.091 1497.1099 11:24:46.20M 2015-11-13T11:25:25.722Z|I-OCEAN7-304-XXXX| 24.85 12.285 39.343 34.091 1497.1088 11:24:46.40M 2015-11-13T11:25:25.927Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.342 34.091 1497.1074 11:24:46.60M 2015-11-13T11:25:26.132Z|I-OCEAN7-304-XXXX| 24.85 12.284 39.343 34.091 1497.1074 11:24:46.80M 2015-11-13T11:25:26.332Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.342 34.091 1497.1049 11:24:47.02M 2015-11-13T11:25:26.537Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.341 34.090 1497.1029 11:24:47.22M 2015-11-13T11:25:26.742Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.340 34.090 1497.1021 11:24:47.41M 2015-11-13T11:25:26.942Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.339 34.088 1497.0999 11:24:47.61M 2015-11-13T11:25:27.147Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.338 34.088 1497.0981 11:24:47.81M 2015-11-13T11:25:27.347Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.338 34.088 1497.0966 11:24:48.03M 2015-11-13T11:25:27.552Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.338 34.089 1497.0962 11:24:48.23M 2015-11-13T11:25:27.773Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.338 34.088 1497.0952 11:24:48.43M 2015-11-13T11:25:27.957Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.338 34.088 1497.0944 11:24:48.64M 2015-11-13T11:25:28.157Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.087 1497.0922 11:24:48.83M 2015-11-13T11:25:28.362Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.335 34.086 1497.0903 11:24:49.04M 2015-11-13T11:25:28.614Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.340 34.090 1497.0950 11:24:49.24M 2015-11-13T11:25:28.772Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.340 34.090 1497.0967 11:24:49.49M 2015-11-13T11:25:28.972Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.340 34.090 1497.0963 11:24:49.64M 2015-11-13T11:25:29.177Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.339 34.089 1497.0967 11:24:49.84M 2015-11-13T11:25:29.377Z|I-OCEAN7-304-XXXX| 24.50 12.284 39.339 34.089 1497.0975 11:24:50.06M 2015-11-13T11:25:29.582Z|I-OCEAN7-304-XXXX| 24.50 12.284 39.340 34.089 1497.0992 11:24:50.26M 2015-11-13T11:25:29.787Z|I-OCEAN7-304-XXXX| 24.50 12.284 39.341 34.090 1497.1003 11:24:50.46M 2015-11-13T11:25:29.987Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.345 34.093 1497.1050 11:24:50.66M 2015-11-13T11:25:30.187Z|I-OCEAN7-304-XXXX| 24.50 12.285 39.345 34.094 1497.1063 11:24:50.86M 2015-11-13T11:25:30.409Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.342 34.090 1497.1040 11:24:51.07M 2015-11-13T11:25:30.597Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.342 34.090 1497.1039 11:24:51.27M 2015-11-13T11:25:30.802Z|I-OCEAN7-304-XXXX| 24.50 12.285 39.341 34.089 1497.1021 11:24:51.47M 2015-11-13T11:25:31.002Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.339 34.088 1497.1002 11:24:51.67M 2015-11-13T11:25:31.207Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.338 34.087 1497.0990 11:24:51.87M 2015-11-13T11:25:31.407Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.337 34.086 1497.0972 11:24:52.09M 2015-11-13T11:25:31.623Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.339 34.088 1497.0997 11:24:52.29M 2015-11-13T11:25:31.817Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.339 34.088 1497.1006 11:24:52.49M 2015-11-13T11:25:32.017Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.340 34.088 1497.1006 11:24:52.69M 2015-11-13T11:25:32.242Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.339 34.088 1497.1002 11:24:52.89M 2015-11-13T11:25:32.427Z|I-OCEAN7-304-XXXX| 24.59 12.284 39.342 34.091 1497.1031 11:24:53.12M 2015-11-13T11:25:32.627Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.342 34.091 1497.1035 11:24:53.31M 2015-11-13T11:25:32.832Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.342 34.090 1497.1040 11:24:53.50M 2015-11-13T11:25:33.037Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.341 34.090 1497.1039 11:24:53.70M 2015-11-13T11:25:33.237Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.341 34.091 1497.1002 11:24:53.90M 2015-11-13T11:25:33.437Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.345 34.095 1497.1051 11:24:54.12M 2015-11-13T11:25:33.642Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.345 34.095 1497.1055 11:24:54.32M 2015-11-13T11:25:33.842Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.344 34.094 1497.1052 11:24:54.52M 2015-11-13T11:25:34.047Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.344 34.094 1497.1045 11:24:54.72M 2015-11-13T11:25:34.252Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.344 34.093 1497.1084 11:24:54.92M 2015-11-13T11:25:34.452Z|I-OCEAN7-304-XXXX| 24.85 12.284 39.345 34.093 1497.1106 11:24:55.14M 2015-11-13T11:25:34.657Z|I-OCEAN7-304-XXXX| 24.86 12.285 39.346 34.094 1497.1123 11:24:55.33M 2015-11-13T11:25:34.857Z|I-OCEAN7-304-XXXX| 24.86 12.285 39.346 34.094 1497.1139 11:24:55.53M 2015-11-13T11:25:35.067Z|I-OCEAN7-304-XXXX| 24.91 12.285 39.346 34.094 1497.1141 11:24:55.73M 2015-11-13T11:25:35.267Z|I-OCEAN7-304-XXXX| 24.95 12.285 39.336 34.084 1497.1036 11:24:55.93M 2015-11-13T11:25:35.472Z|I-OCEAN7-304-XXXX| 24.94 12.285 39.336 34.084 1497.1046 11:24:56.15M 2015-11-13T11:25:35.672Z|I-OCEAN7-304-XXXX| 24.94 12.286 39.336 34.084 1497.1053 11:24:56.35M 2015-11-13T11:25:35.877Z|I-OCEAN7-304-XXXX| 24.94 12.286 39.336 34.083 1497.1044 11:24:56.55M 2015-11-13T11:25:36.077Z|I-OCEAN7-304-XXXX| 24.93 12.285 39.335 34.082 1497.1029 11:24:56.75M 2015-11-13T11:25:36.287Z|I-OCEAN7-304-XXXX| 24.95 12.285 39.334 34.082 1497.1017 11:24:56.95M 2015-11-13T11:25:36.487Z|I-OCEAN7-304-XXXX| 24.91 12.285 39.333 34.081 1497.0999 11:24:57.17M 2015-11-13T11:25:36.707Z|I-OCEAN7-304-XXXX| 24.88 12.285 39.333 34.081 1497.0991 11:24:57.36M 2015-11-13T11:25:36.892Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.334 34.082 1497.0996 11:24:57.58M 2015-11-13T11:25:37.092Z|I-OCEAN7-304-XXXX| 24.83 12.285 39.335 34.083 1497.0997 11:24:57.76M 2015-11-13T11:25:37.297Z|I-OCEAN7-304-XXXX| 24.83 12.285 39.335 34.083 1497.0995 11:24:57.96M 2015-11-13T11:25:37.502Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.335 34.084 1497.0988 11:24:58.18M 2015-11-13T11:25:37.702Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.336 34.085 1497.0996 11:24:58.38M 2015-11-13T11:25:37.907Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.337 34.086 1497.0995 11:24:58.58M 2015-11-13T11:25:38.112Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.338 34.087 1497.0999 11:24:58.78M 2015-11-13T11:25:38.317Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.339 34.088 1497.1001 11:24:59.00M 2015-11-13T11:25:38.517Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.339 34.088 1497.0995 11:24:59.20M 2015-11-13T11:25:38.717Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.340 34.089 1497.0980 11:24:59.39M 2015-11-13T11:25:38.922Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.340 34.090 1497.0978 11:24:59.59M 2015-11-13T11:25:39.122Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.341 34.090 1497.0984 11:24:59.79M 2015-11-13T11:25:39.327Z|I-OCEAN7-304-XXXX| 24.43 12.284 39.341 34.090 1497.0974 11:25:00.01M 2015-11-13T11:25:39.532Z|I-OCEAN7-304-XXXX| 24.39 12.284 39.341 34.091 1497.0975 11:25:00.21M 2015-11-13T11:25:39.732Z|I-OCEAN7-304-XXXX| 24.41 12.284 39.341 34.091 1497.0980 11:25:00.41M 2015-11-13T11:25:39.937Z|I-OCEAN7-304-XXXX| 24.41 12.284 39.341 34.090 1497.0978 11:25:00.61M 2015-11-13T11:25:40.137Z|I-OCEAN7-304-XXXX| 24.41 12.284 39.340 34.089 1497.0973 11:25:00.81M 2015-11-13T11:25:40.342Z|I-OCEAN7-304-XXXX| 24.43 12.284 39.340 34.089 1497.0972 11:25:01.03M 2015-11-13T11:25:40.547Z|I-OCEAN7-304-XXXX| 24.47 12.284 39.340 34.089 1497.0975 11:25:01.22M 2015-11-13T11:25:40.749Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.339 34.088 1497.0975 11:25:01.43M 2015-11-13T11:25:40.952Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.338 34.087 1497.0959 11:25:01.62M 2015-11-13T11:25:41.173Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.336 34.085 1497.0946 11:25:01.82M 2015-11-13T11:25:41.357Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.335 34.084 1497.0958 11:25:02.06M 2015-11-13T11:25:41.562Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.335 34.084 1497.0967 11:25:02.24M 2015-11-13T11:25:41.762Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.335 34.084 1497.0969 11:25:02.44M 2015-11-13T11:25:41.967Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.335 34.084 1497.0974 11:25:02.64M 2015-11-13T11:25:42.167Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.336 34.084 1497.0992 11:25:02.84M 2015-11-13T11:25:42.372Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.336 34.084 1497.1001 11:25:03.05M 2015-11-13T11:25:42.577Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.343 34.091 1497.1090 11:25:03.25M 2015-11-13T11:25:42.777Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.344 34.092 1497.1106 11:25:03.45M 2015-11-13T11:25:42.983Z|I-OCEAN7-304-XXXX| 24.88 12.285 39.344 34.092 1497.1105 11:25:03.65M 2015-11-13T11:25:43.182Z|I-OCEAN7-304-XXXX| 24.91 12.285 39.343 34.092 1497.1104 11:25:03.85M 2015-11-13T11:25:43.387Z|I-OCEAN7-304-XXXX| 24.91 12.284 39.343 34.091 1497.1095 11:25:04.07M 2015-11-13T11:25:43.592Z|I-OCEAN7-304-XXXX| 24.95 12.284 39.343 34.091 1497.1105 11:25:04.27M 2015-11-13T11:25:43.838Z|I-OCEAN7-304-XXXX| 24.95 12.284 39.342 34.091 1497.1094 11:25:04.47M 2015-11-13T11:25:43.997Z|I-OCEAN7-304-XXXX| 24.92 12.285 39.341 34.089 1497.1083 11:25:04.71M 2015-11-13T11:25:44.197Z|I-OCEAN7-304-XXXX| 24.91 12.285 39.345 34.093 1497.1128 11:25:04.87M 2015-11-13T11:25:44.402Z|I-OCEAN7-304-XXXX| 24.88 12.285 39.345 34.093 1497.1129 11:25:05.08M 2015-11-13T11:25:44.607Z|I-OCEAN7-304-XXXX| 24.85 12.285 39.345 34.093 1497.1121 11:25:05.28M 2015-11-13T11:25:44.807Z|I-OCEAN7-304-XXXX| 24.83 12.285 39.344 34.092 1497.1116 11:25:05.48M 2015-11-13T11:25:45.013Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.343 34.091 1497.1110 11:25:05.68M 2015-11-13T11:25:45.217Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.343 34.091 1497.1105 11:25:05.88M 2015-11-13T11:25:45.417Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.343 34.091 1497.1090 11:25:06.10M 2015-11-13T11:25:45.637Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.340 34.088 1497.1042 11:25:06.30M 2015-11-13T11:25:45.822Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.340 34.088 1497.1027 11:25:06.52M 2015-11-13T11:25:46.027Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.339 34.087 1497.1023 11:25:06.70M 2015-11-13T11:25:46.232Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.339 34.088 1497.1024 11:25:06.90M 2015-11-13T11:25:46.432Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.335 34.083 1497.0969 11:25:07.12M 2015-11-13T11:25:46.637Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.334 34.083 1497.0962 11:25:07.32M 2015-11-13T11:25:46.842Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.334 34.082 1497.0963 11:25:07.51M 2015-11-13T11:25:47.043Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.339 34.087 1497.1005 11:25:07.71M 2015-11-13T11:25:47.248Z|I-OCEAN7-304-XXXX| 24.48 12.285 39.337 34.085 1497.0983 11:25:07.91M 2015-11-13T11:25:47.448Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.336 34.084 1497.0974 11:25:08.13M 2015-11-13T11:25:47.648Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.335 34.083 1497.0945 11:25:08.33M 2015-11-13T11:25:47.853Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.334 34.083 1497.0940 11:25:08.53M 2015-11-13T11:25:48.057Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.341 34.090 1497.1013 11:25:08.73M 2015-11-13T11:25:48.257Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.342 34.090 1497.1023 11:25:08.93M 2015-11-13T11:25:48.462Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.342 34.090 1497.1027 11:25:09.14M 2015-11-13T11:25:48.667Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.342 34.090 1497.1033 11:25:09.34M 2015-11-13T11:25:48.868Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.341 34.089 1497.1029 11:25:09.54M 2015-11-13T11:25:49.073Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.341 34.089 1497.1036 11:25:09.74M 2015-11-13T11:25:49.278Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.341 34.089 1497.1047 11:25:09.94M 2015-11-13T11:25:49.478Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.334 34.082 1497.0959 11:25:10.16M 2015-11-13T11:25:49.683Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.334 34.083 1497.0963 11:25:10.36M 2015-11-13T11:25:49.883Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.335 34.084 1497.0975 11:25:10.56M 2015-11-13T11:25:50.103Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.336 34.085 1497.0972 11:25:10.76M 2015-11-13T11:25:50.288Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.337 34.086 1497.0978 11:25:10.97M 2015-11-13T11:25:50.494Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.337 34.086 1497.0986 11:25:11.17M 2015-11-13T11:25:50.698Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.337 34.086 1497.0994 11:25:11.37M 2015-11-13T11:25:50.903Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.337 34.086 1497.0994 11:25:11.57M 2015-11-13T11:25:51.103Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.338 34.087 1497.1002 11:25:11.77M 2015-11-13T11:25:51.308Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.338 34.087 1497.1007 11:25:11.97M 2015-11-13T11:25:51.508Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.338 34.087 1497.1005 11:25:12.19M 2015-11-13T11:25:51.713Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.333 34.083 1497.0951 11:25:12.39M 2015-11-13T11:25:51.918Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.333 34.083 1497.0945 11:25:12.59M 2015-11-13T11:25:52.118Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.333 34.083 1497.0947 11:25:12.79M 2015-11-13T11:25:52.323Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.330 34.080 1497.0909 11:25:13.00M 2015-11-13T11:25:52.523Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.331 34.080 1497.0914 11:25:13.20M 2015-11-13T11:25:52.728Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.331 34.081 1497.0920 11:25:13.40M 2015-11-13T11:25:52.928Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.332 34.081 1497.0919 11:25:13.60M 2015-11-13T11:25:53.133Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.332 34.082 1497.0928 11:25:13.80M 2015-11-13T11:25:53.338Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.333 34.083 1497.0935 11:25:14.02M 2015-11-13T11:25:53.538Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.333 34.083 1497.0931 11:25:14.22M 2015-11-13T11:25:53.743Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.333 34.083 1497.0931 11:25:14.42M 2015-11-13T11:25:53.948Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.334 34.084 1497.0944 11:25:14.62M 2015-11-13T11:25:54.148Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.336 34.085 1497.0956 11:25:14.82M 2015-11-13T11:25:54.353Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.336 34.086 1497.0969 11:25:15.04M 2015-11-13T11:25:54.573Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.337 34.087 1497.0979 11:25:15.24M 2015-11-13T11:25:54.758Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.336 34.085 1497.0977 11:25:15.45M 2015-11-13T11:25:54.963Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.335 34.084 1497.0967 11:25:15.63M 2015-11-13T11:25:55.163Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0955 11:25:15.83M 2015-11-13T11:25:55.368Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.335 34.083 1497.0958 11:25:16.05M 2015-11-13T11:25:55.568Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0950 11:25:16.25M 2015-11-13T11:25:55.773Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0947 11:25:16.45M 2015-11-13T11:25:55.978Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.337 34.086 1497.0989 11:25:16.65M 2015-11-13T11:25:56.178Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.338 34.087 1497.1000 11:25:16.85M 2015-11-13T11:25:56.383Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.337 34.086 1497.0997 11:25:17.07M 2015-11-13T11:25:56.588Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.337 34.085 1497.0996 11:25:17.26M 2015-11-13T11:25:56.788Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.340 34.088 1497.1036 11:25:17.46M 2015-11-13T11:25:56.993Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.341 34.089 1497.1061 11:25:17.66M 2015-11-13T11:25:57.193Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.342 34.090 1497.1069 11:25:17.86M 2015-11-13T11:25:57.398Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.342 34.090 1497.1075 11:25:18.08M 2015-11-13T11:25:57.603Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.334 34.082 1497.0985 11:25:18.28M 2015-11-13T11:25:57.803Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.333 34.081 1497.0967 11:25:18.48M 2015-11-13T11:25:58.003Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.334 34.082 1497.0980 11:25:18.67M 2015-11-13T11:25:58.208Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.336 34.084 1497.1006 11:25:18.87M 2015-11-13T11:25:58.413Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.336 34.085 1497.1001 11:25:19.10M 2015-11-13T11:25:58.613Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.336 34.084 1497.0999 11:25:19.29M 2015-11-13T11:25:58.818Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.336 34.085 1497.0997 11:25:19.49M 2015-11-13T11:25:59.038Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.333 34.081 1497.0947 11:25:19.69M 2015-11-13T11:25:59.223Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.333 34.081 1497.0948 11:25:19.91M 2015-11-13T11:25:59.428Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.334 34.082 1497.0958 11:25:20.11M 2015-11-13T11:25:59.633Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.335 34.083 1497.0967 11:25:20.31M 2015-11-13T11:25:59.833Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.332 34.080 1497.0924 11:25:20.51M 2015-11-13T11:26:00.049Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.332 34.081 1497.0924 11:25:20.71M 2015-11-13T11:26:00.238Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.332 34.081 1497.0913 11:25:20.91M 2015-11-13T11:26:00.443Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.332 34.082 1497.0902 11:25:21.12M 2015-11-13T11:26:00.643Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.333 34.083 1497.0909 11:25:21.32M 2015-11-13T11:26:00.848Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.333 34.083 1497.0901 11:25:21.52M 2015-11-13T11:26:01.053Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.333 34.083 1497.0897 11:25:21.72M 2015-11-13T11:26:01.253Z|I-OCEAN7-304-XXXX| 24.44 12.284 39.332 34.082 1497.0876 11:25:21.92M 2015-11-13T11:26:01.458Z|I-OCEAN7-304-XXXX| 24.44 12.283 39.340 34.090 1497.0967 11:25:22.14M 2015-11-13T11:26:01.663Z|I-OCEAN7-304-XXXX| 24.39 12.283 39.341 34.091 1497.0968 11:25:22.34M 2015-11-13T11:26:01.863Z|I-OCEAN7-304-XXXX| 24.45 12.283 39.343 34.093 1497.0986 11:25:22.54M 2015-11-13T11:26:02.068Z|I-OCEAN7-304-XXXX| 24.49 12.283 39.344 34.094 1497.0997 11:25:22.74M 2015-11-13T11:26:02.268Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.344 34.094 1497.1007 11:25:22.94M 2015-11-13T11:26:02.473Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.341 34.092 1497.0968 11:25:23.15M 2015-11-13T11:26:02.678Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.341 34.091 1497.0969 11:25:23.35M 2015-11-13T11:26:02.878Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.340 34.091 1497.0963 11:25:23.55M 2015-11-13T11:26:03.078Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.340 34.090 1497.0964 11:25:23.75M 2015-11-13T11:26:03.288Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.338 34.089 1497.0953 11:25:23.95M 2015-11-13T11:26:03.503Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.340 34.091 1497.0980 11:25:24.17M 2015-11-13T11:26:03.693Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.340 34.091 1497.0999 11:25:24.39M 2015-11-13T11:26:03.893Z|I-OCEAN7-304-XXXX| 24.86 12.282 39.340 34.091 1497.0999 11:25:24.57M 2015-11-13T11:26:04.098Z|I-OCEAN7-304-XXXX| 24.87 12.282 39.340 34.091 1497.0995 11:25:24.77M 2015-11-13T11:26:04.303Z|I-OCEAN7-304-XXXX| 24.90 12.282 39.339 34.091 1497.0990 11:25:24.97M 2015-11-13T11:26:04.498Z|I-OCEAN7-304-XXXX| 24.97 12.282 39.340 34.091 1497.1007 11:25:25.18M 2015-11-13T11:26:04.703Z|I-OCEAN7-304-XXXX| 24.97 12.282 39.340 34.090 1497.1007 11:25:25.38M 2015-11-13T11:26:04.908Z|I-OCEAN7-304-XXXX| 24.97 12.282 39.340 34.091 1497.1011 11:25:25.58M 2015-11-13T11:26:05.108Z|I-OCEAN7-304-XXXX| 24.97 12.282 39.339 34.090 1497.0997 11:25:25.78M 2015-11-13T11:26:05.318Z|I-OCEAN7-304-XXXX| 24.93 12.282 39.338 34.089 1497.0979 11:25:26.00M 2015-11-13T11:26:05.518Z|I-OCEAN7-304-XXXX| 24.96 12.282 39.337 34.087 1497.0974 11:25:26.20M 2015-11-13T11:26:05.718Z|I-OCEAN7-304-XXXX| 24.93 12.282 39.336 34.087 1497.0962 11:25:26.40M 2015-11-13T11:26:05.923Z|I-OCEAN7-304-XXXX| 24.93 12.282 39.336 34.087 1497.0957 11:25:26.60M 2015-11-13T11:26:06.128Z|I-OCEAN7-304-XXXX| 24.93 12.282 39.335 34.086 1497.0952 11:25:26.79M 2015-11-13T11:26:06.333Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.335 34.086 1497.0931 11:25:27.02M 2015-11-13T11:26:06.533Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.334 34.085 1497.0919 11:25:27.21M 2015-11-13T11:26:06.738Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.334 34.085 1497.0909 11:25:27.41M 2015-11-13T11:26:06.939Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.334 34.085 1497.0908 11:25:27.61M 2015-11-13T11:26:07.143Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.334 34.085 1497.0913 11:25:27.81M 2015-11-13T11:26:07.348Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.334 34.085 1497.0907 11:25:28.03M 2015-11-13T11:26:07.548Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.334 34.085 1497.0900 11:25:28.23M 2015-11-13T11:26:07.753Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.334 34.085 1497.0901 11:25:28.43M 2015-11-13T11:26:07.973Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.334 34.085 1497.0900 11:25:28.63M 2015-11-13T11:26:08.153Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.335 34.085 1497.0902 11:25:28.84M 2015-11-13T11:26:08.363Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.336 34.086 1497.0905 11:25:29.04M 2015-11-13T11:26:08.563Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.336 34.087 1497.0901 11:25:29.24M 2015-11-13T11:26:08.768Z|I-OCEAN7-304-XXXX| 24.46 12.283 39.336 34.086 1497.0900 11:25:29.44M 2015-11-13T11:26:08.968Z|I-OCEAN7-304-XXXX| 24.39 12.283 39.336 34.087 1497.0894 11:25:29.64M 2015-11-13T11:26:09.187Z|I-OCEAN7-304-XXXX| 24.39 12.283 39.337 34.087 1497.0901 11:25:29.84M 2015-11-13T11:26:09.382Z|I-OCEAN7-304-XXXX| 24.39 12.283 39.336 34.087 1497.0898 11:25:30.06M 2015-11-13T11:26:09.578Z|I-OCEAN7-304-XXXX| 24.40 12.283 39.337 34.087 1497.0897 11:25:30.26M 2015-11-13T11:26:09.783Z|I-OCEAN7-304-XXXX| 24.40 12.282 39.337 34.088 1497.0900 11:25:30.46M 2015-11-13T11:26:09.983Z|I-OCEAN7-304-XXXX| 24.41 12.282 39.337 34.088 1497.0907 11:25:30.66M 2015-11-13T11:26:10.189Z|I-OCEAN7-304-XXXX| 24.42 12.283 39.338 34.088 1497.0918 11:25:30.86M 2015-11-13T11:26:10.388Z|I-OCEAN7-304-XXXX| 24.44 12.283 39.334 34.085 1497.0879 11:25:31.08M 2015-11-13T11:26:10.593Z|I-OCEAN7-304-XXXX| 24.49 12.283 39.333 34.084 1497.0876 11:25:31.27M 2015-11-13T11:26:10.799Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.333 34.083 1497.0869 11:25:31.47M 2015-11-13T11:26:10.999Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.332 34.083 1497.0864 11:25:31.67M 2015-11-13T11:26:11.204Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.333 34.084 1497.0873 11:25:31.87M 2015-11-13T11:26:11.404Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.333 34.084 1497.0886 11:25:32.09M 2015-11-13T11:26:11.608Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.332 34.083 1497.0873 11:25:32.29M 2015-11-13T11:26:11.814Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.336 34.087 1497.0917 11:25:32.48M 2015-11-13T11:26:12.014Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.335 34.086 1497.0897 11:25:32.69M 2015-11-13T11:26:12.219Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.336 34.087 1497.0898 11:25:32.89M 2015-11-13T11:26:12.439Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.337 34.089 1497.0922 11:25:33.10M 2015-11-13T11:26:12.624Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.338 34.090 1497.0936 11:25:33.32M 2015-11-13T11:26:12.829Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.340 34.092 1497.0964 11:25:33.50M 2015-11-13T11:26:13.034Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.343 34.094 1497.1006 11:25:33.70M 2015-11-13T11:26:13.234Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.343 34.095 1497.1013 11:25:33.90M 2015-11-13T11:26:13.439Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.343 34.095 1497.1005 11:25:34.12M 2015-11-13T11:26:13.639Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.343 34.095 1497.1001 11:25:34.32M 2015-11-13T11:26:13.844Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.343 34.095 1497.1000 11:25:34.52M 2015-11-13T11:26:14.044Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.345 34.096 1497.1018 11:25:34.72M 2015-11-13T11:26:14.249Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.345 34.096 1497.1019 11:25:34.91M 2015-11-13T11:26:14.454Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.341 34.092 1497.0979 11:25:35.14M 2015-11-13T11:26:14.654Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.340 34.091 1497.0967 11:25:35.33M 2015-11-13T11:26:14.859Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.338 34.089 1497.0963 11:25:35.53M 2015-11-13T11:26:15.064Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.339 34.089 1497.0972 11:25:35.73M 2015-11-13T11:26:15.264Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.339 34.089 1497.0975 11:25:35.93M 2015-11-13T11:26:15.469Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.340 34.089 1497.0984 11:25:36.15M 2015-11-13T11:26:15.669Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.340 34.090 1497.0983 11:25:36.35M 2015-11-13T11:26:15.869Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.340 34.090 1497.0981 11:25:36.55M 2015-11-13T11:26:16.074Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.340 34.090 1497.0977 11:25:36.74M 2015-11-13T11:26:16.279Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.341 34.090 1497.0985 11:25:36.94M 2015-11-13T11:26:16.479Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.341 34.091 1497.0996 11:25:37.16M 2015-11-13T11:26:16.684Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.342 34.091 1497.1006 11:25:37.36M 2015-11-13T11:26:16.904Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.339 34.088 1497.0979 11:25:37.56M 2015-11-13T11:26:17.089Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.338 34.087 1497.0970 11:25:37.78M 2015-11-13T11:26:17.294Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.337 34.086 1497.0966 11:25:37.96M 2015-11-13T11:26:17.499Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.338 34.086 1497.0973 11:25:38.18M 2015-11-13T11:26:17.699Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.338 34.087 1497.0977 11:25:38.38M 2015-11-13T11:26:17.904Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.338 34.087 1497.0970 11:25:38.58M 2015-11-13T11:26:18.104Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.337 34.086 1497.0961 11:25:38.78M 2015-11-13T11:26:18.309Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.337 34.086 1497.0957 11:25:38.97M 2015-11-13T11:26:18.509Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.334 34.083 1497.0927 11:25:39.19M 2015-11-13T11:26:18.714Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.333 34.083 1497.0931 11:25:39.39M 2015-11-13T11:26:18.919Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.334 34.083 1497.0930 11:25:39.59M 2015-11-13T11:26:19.124Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.334 34.083 1497.0929 11:25:39.79M 2015-11-13T11:26:19.324Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.333 34.085 1497.0892 11:25:40.01M 2015-11-13T11:26:19.524Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.333 34.085 1497.0896 11:25:40.21M 2015-11-13T11:26:19.729Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.333 34.085 1497.0901 11:25:40.40M 2015-11-13T11:26:19.934Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.333 34.085 1497.0902 11:25:40.61M 2015-11-13T11:26:20.139Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.335 34.086 1497.0925 11:25:40.81M 2015-11-13T11:26:20.339Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.340 34.091 1497.1000 11:25:41.03M 2015-11-13T11:26:20.544Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.341 34.091 1497.1014 11:25:41.22M 2015-11-13T11:26:20.744Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.341 34.090 1497.1030 11:25:41.42M 2015-11-13T11:26:20.949Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.341 34.091 1497.1044 11:25:41.62M 2015-11-13T11:26:21.154Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.341 34.090 1497.1045 11:25:41.82M 2015-11-13T11:26:21.374Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.340 34.089 1497.1034 11:25:42.04M 2015-11-13T11:26:21.559Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.339 34.088 1497.1027 11:25:42.26M 2015-11-13T11:26:21.759Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.339 34.088 1497.1024 11:25:42.44M 2015-11-13T11:26:21.964Z|I-OCEAN7-304-XXXX| 24.76 12.284 39.338 34.087 1497.1019 11:25:42.63M 2015-11-13T11:26:22.169Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.337 34.086 1497.1006 11:25:42.84M 2015-11-13T11:26:22.369Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.337 34.086 1497.0999 11:25:43.06M 2015-11-13T11:26:22.574Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.337 34.085 1497.0989 11:25:43.25M 2015-11-13T11:26:22.774Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.336 34.085 1497.0978 11:25:43.45M 2015-11-13T11:26:22.979Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.336 34.085 1497.0973 11:25:43.65M 2015-11-13T11:26:23.184Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.335 34.084 1497.0955 11:25:43.85M 2015-11-13T11:26:23.384Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.336 34.085 1497.0964 11:25:44.07M 2015-11-13T11:26:23.589Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.337 34.087 1497.0973 11:25:44.27M 2015-11-13T11:26:23.789Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.338 34.087 1497.0974 11:25:44.47M 2015-11-13T11:26:23.994Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.338 34.087 1497.0962 11:25:44.67M 2015-11-13T11:26:24.199Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.338 34.088 1497.0959 11:25:44.86M 2015-11-13T11:26:24.399Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.338 34.088 1497.0970 11:25:45.08M 2015-11-13T11:26:24.600Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.339 34.089 1497.0986 11:25:45.28M 2015-11-13T11:26:24.805Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.340 34.090 1497.0994 11:25:45.48M 2015-11-13T11:26:25.010Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.339 34.088 1497.0983 11:25:45.68M 2015-11-13T11:26:25.209Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.335 34.084 1497.0939 11:25:45.88M 2015-11-13T11:26:25.414Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.335 34.084 1497.0940 11:25:46.10M 2015-11-13T11:26:25.614Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.335 34.085 1497.0946 11:25:46.30M 2015-11-13T11:26:25.834Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.336 34.085 1497.0957 11:25:46.49M 2015-11-13T11:26:26.024Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.337 34.086 1497.0969 11:25:46.71M 2015-11-13T11:26:26.229Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.336 34.086 1497.0966 11:25:46.89M 2015-11-13T11:26:26.429Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.336 34.086 1497.0968 11:25:47.11M 2015-11-13T11:26:26.634Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.337 34.086 1497.0974 11:25:47.31M 2015-11-13T11:26:26.834Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.337 34.087 1497.0963 11:25:47.51M 2015-11-13T11:26:27.039Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.337 34.087 1497.0953 11:25:47.71M 2015-11-13T11:26:27.244Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.336 34.086 1497.0946 11:25:47.91M 2015-11-13T11:26:27.444Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.336 34.086 1497.0942 11:25:48.13M 2015-11-13T11:26:27.649Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.336 34.086 1497.0940 11:25:48.33M 2015-11-13T11:26:27.854Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.336 34.086 1497.0941 11:25:48.53M 2015-11-13T11:26:28.054Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.336 34.086 1497.0934 11:25:48.73M 2015-11-13T11:26:28.254Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.336 34.086 1497.0924 11:25:48.93M 2015-11-13T11:26:28.459Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.336 34.086 1497.0925 11:25:49.14M 2015-11-13T11:26:28.664Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.335 34.086 1497.0912 11:25:49.34M 2015-11-13T11:26:28.869Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.335 34.086 1497.0906 11:25:49.54M 2015-11-13T11:26:29.069Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.336 34.087 1497.0902 11:25:49.74M 2015-11-13T11:26:29.274Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.337 34.088 1497.0911 11:25:49.94M 2015-11-13T11:26:29.479Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.338 34.087 1497.0961 11:25:50.16M 2015-11-13T11:26:29.679Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.339 34.089 1497.0966 11:25:50.36M 2015-11-13T11:26:29.879Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.339 34.089 1497.0967 11:25:50.56M 2015-11-13T11:26:30.084Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.340 34.089 1497.0967 11:25:50.75M 2015-11-13T11:26:30.304Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.339 34.089 1497.0963 11:25:50.95M 2015-11-13T11:26:30.489Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.339 34.089 1497.0973 11:25:51.19M 2015-11-13T11:26:30.695Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.339 34.088 1497.0978 11:25:51.37M 2015-11-13T11:26:30.894Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.339 34.088 1497.0986 11:25:51.57M 2015-11-13T11:26:31.099Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.339 34.088 1497.0989 11:25:51.77M 2015-11-13T11:26:31.304Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.340 34.089 1497.0996 11:25:51.97M 2015-11-13T11:26:31.509Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.340 34.090 1497.1003 11:25:52.19M 2015-11-13T11:26:31.709Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.340 34.090 1497.0995 11:25:52.39M 2015-11-13T11:26:31.914Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.340 34.090 1497.0991 11:25:52.59M 2015-11-13T11:26:32.114Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.339 34.089 1497.0990 11:25:52.79M 2015-11-13T11:26:32.314Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.339 34.089 1497.0995 11:25:53.00M 2015-11-13T11:26:32.520Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.339 34.088 1497.0992 11:25:53.20M 2015-11-13T11:26:32.724Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.342 34.091 1497.1038 11:25:53.40M 2015-11-13T11:26:32.929Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.342 34.092 1497.1044 11:25:53.60M 2015-11-13T11:26:33.129Z|I-OCEAN7-304-XXXX| 24.83 12.283 39.343 34.092 1497.1057 11:25:53.80M 2015-11-13T11:26:33.334Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.343 34.092 1497.1064 11:25:54.02M 2015-11-13T11:26:33.535Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.342 34.092 1497.1058 11:25:54.22M 2015-11-13T11:26:33.739Z|I-OCEAN7-304-XXXX| 24.87 12.283 39.342 34.091 1497.1045 11:25:54.41M 2015-11-13T11:26:33.939Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.331 34.081 1497.0925 11:25:54.62M 2015-11-13T11:26:34.144Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.331 34.081 1497.0918 11:25:54.81M 2015-11-13T11:26:34.349Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.330 34.080 1497.0916 11:25:55.03M 2015-11-13T11:26:34.549Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.330 34.080 1497.0913 11:25:55.23M 2015-11-13T11:26:34.770Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.327 34.077 1497.0873 11:25:55.43M 2015-11-13T11:26:34.954Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.327 34.078 1497.0858 11:25:55.65M 2015-11-13T11:26:35.159Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.328 34.078 1497.0861 11:25:55.83M 2015-11-13T11:26:35.364Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.328 34.079 1497.0857 11:25:56.05M 2015-11-13T11:26:35.564Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.335 34.086 1497.0934 11:25:56.25M 2015-11-13T11:26:35.769Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.336 34.087 1497.0938 11:25:56.45M 2015-11-13T11:26:35.969Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.345 34.095 1497.1030 11:25:56.65M 2015-11-13T11:26:36.175Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.345 34.096 1497.1034 11:25:56.84M 2015-11-13T11:26:36.380Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.345 34.096 1497.1029 11:25:57.06M 2015-11-13T11:26:36.585Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.342 34.093 1497.0990 11:25:57.26M 2015-11-13T11:26:36.785Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.331 34.083 1497.0861 11:25:57.46M 2015-11-13T11:26:36.990Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.331 34.082 1497.0852 11:25:57.66M 2015-11-13T11:26:37.190Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.331 34.083 1497.0840 11:25:57.86M 2015-11-13T11:26:37.395Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.331 34.082 1497.0840 11:25:58.08M 2015-11-13T11:26:37.600Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.331 34.083 1497.0851 11:25:58.28M 2015-11-13T11:26:37.800Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.331 34.082 1497.0837 11:25:58.48M 2015-11-13T11:26:38.005Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.336 34.087 1497.0896 11:25:58.67M 2015-11-13T11:26:38.205Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.335 34.087 1497.0884 11:25:58.88M 2015-11-13T11:26:38.410Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.334 34.086 1497.0873 11:25:59.09M 2015-11-13T11:26:38.610Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.334 34.086 1497.0867 11:25:59.29M 2015-11-13T11:26:38.815Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.333 34.085 1497.0858 11:25:59.49M 2015-11-13T11:26:39.020Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.337 34.089 1497.0907 11:25:59.69M 2015-11-13T11:26:39.240Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.338 34.089 1497.0912 11:25:59.89M 2015-11-13T11:26:39.425Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.338 34.089 1497.0911 11:26:00.13M 2015-11-13T11:26:39.625Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.337 34.089 1497.0902 11:26:00.31M 2015-11-13T11:26:39.830Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.337 34.088 1497.0891 11:26:00.50M 2015-11-13T11:26:40.035Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.337 34.088 1497.0898 11:26:00.71M 2015-11-13T11:26:40.235Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.334 34.085 1497.0859 11:26:00.90M 2015-11-13T11:26:40.440Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.333 34.085 1497.0852 11:26:01.12M 2015-11-13T11:26:40.640Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.333 34.084 1497.0852 11:26:01.32M 2015-11-13T11:26:40.845Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.333 34.084 1497.0854 11:26:01.52M 2015-11-13T11:26:41.045Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.328 34.079 1497.0802 11:26:01.72M 2015-11-13T11:26:41.250Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.328 34.079 1497.0804 11:26:01.92M 2015-11-13T11:26:41.455Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.328 34.079 1497.0811 11:26:02.14M 2015-11-13T11:26:41.660Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.327 34.079 1497.0813 11:26:02.34M 2015-11-13T11:26:41.860Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.327 34.079 1497.0817 11:26:02.54M 2015-11-13T11:26:42.060Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.327 34.079 1497.0826 11:26:02.74M 2015-11-13T11:26:42.270Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.328 34.079 1497.0845 11:26:02.93M 2015-11-13T11:26:42.470Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.327 34.078 1497.0836 11:26:03.16M 2015-11-13T11:26:42.675Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.328 34.079 1497.0846 11:26:03.35M 2015-11-13T11:26:42.875Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.329 34.080 1497.0854 11:26:03.55M 2015-11-13T11:26:43.080Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.329 34.081 1497.0865 11:26:03.75M 2015-11-13T11:26:43.280Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.330 34.081 1497.0876 11:26:03.95M 2015-11-13T11:26:43.485Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.331 34.082 1497.0880 11:26:04.17M 2015-11-13T11:26:43.705Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.331 34.082 1497.0878 11:26:04.37M 2015-11-13T11:26:43.890Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.338 34.089 1497.0956 11:26:04.58M 2015-11-13T11:26:44.092Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.339 34.090 1497.0961 11:26:04.76M 2015-11-13T11:26:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.338 34.090 1497.0958 11:26:04.96M 2015-11-13T11:26:44.500Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.337 34.089 1497.0941 11:26:05.18M 2015-11-13T11:26:44.705Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.338 34.090 1497.0933 11:26:05.38M 2015-11-13T11:26:44.905Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.344 34.096 1497.0992 11:26:05.58M 2015-11-13T11:26:45.117Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.344 34.097 1497.0980 11:26:05.78M 2015-11-13T11:26:45.315Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.344 34.097 1497.0964 11:26:06.00M 2015-11-13T11:26:45.515Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.343 34.097 1497.0950 11:26:06.20M 2015-11-13T11:26:45.720Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.343 34.097 1497.0944 11:26:06.40M 2015-11-13T11:26:45.920Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.343 34.097 1497.0939 11:26:06.60M 2015-11-13T11:26:46.125Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.339 34.092 1497.0894 11:26:06.79M 2015-11-13T11:26:46.325Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.339 34.092 1497.0878 11:26:07.01M 2015-11-13T11:26:46.531Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.339 34.092 1497.0881 11:26:07.21M 2015-11-13T11:26:46.735Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.339 34.092 1497.0885 11:26:07.41M 2015-11-13T11:26:46.935Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.339 34.092 1497.0876 11:26:07.61M 2015-11-13T11:26:47.140Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.339 34.092 1497.0872 11:26:07.81M 2015-11-13T11:26:47.345Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.339 34.093 1497.0876 11:26:08.03M 2015-11-13T11:26:47.545Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.339 34.092 1497.0875 11:26:08.23M 2015-11-13T11:26:47.750Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.340 34.093 1497.0891 11:26:08.43M 2015-11-13T11:26:47.955Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.338 34.091 1497.0873 11:26:08.63M 2015-11-13T11:26:48.172Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.339 34.092 1497.0895 11:26:08.83M 2015-11-13T11:26:48.360Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.340 34.093 1497.0903 11:26:09.06M 2015-11-13T11:26:48.560Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.340 34.093 1497.0905 11:26:09.24M 2015-11-13T11:26:48.765Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.340 34.093 1497.0901 11:26:09.44M 2015-11-13T11:26:48.965Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.341 34.094 1497.0906 11:26:09.64M 2015-11-13T11:26:49.170Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.341 34.094 1497.0912 11:26:09.84M 2015-11-13T11:26:49.375Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.344 34.097 1497.0946 11:26:10.06M 2015-11-13T11:26:49.575Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.340 34.093 1497.0892 11:26:10.26M 2015-11-13T11:26:49.775Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.338 34.092 1497.0876 11:26:10.46M 2015-11-13T11:26:49.985Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.337 34.091 1497.0874 11:26:10.65M 2015-11-13T11:26:50.185Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.339 34.092 1497.0897 11:26:10.86M 2015-11-13T11:26:50.390Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.339 34.092 1497.0903 11:26:11.07M 2015-11-13T11:26:50.590Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.340 34.093 1497.0907 11:26:11.27M 2015-11-13T11:26:50.790Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.341 34.094 1497.0913 11:26:11.47M 2015-11-13T11:26:50.995Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.342 34.096 1497.0930 11:26:11.67M 2015-11-13T11:26:51.200Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.344 34.097 1497.0945 11:26:11.87M 2015-11-13T11:26:51.405Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.345 34.098 1497.0966 11:26:12.09M 2015-11-13T11:26:51.605Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.346 34.099 1497.0984 11:26:12.29M 2015-11-13T11:26:51.805Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.346 34.099 1497.0991 11:26:12.49M 2015-11-13T11:26:52.013Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.346 34.098 1497.0988 11:26:12.68M 2015-11-13T11:26:52.215Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.345 34.098 1497.0978 11:26:12.88M 2015-11-13T11:26:52.420Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.345 34.097 1497.0980 11:26:13.10M 2015-11-13T11:26:52.635Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.345 34.097 1497.0983 11:26:13.30M 2015-11-13T11:26:52.825Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.345 34.098 1497.0978 11:26:13.52M 2015-11-13T11:26:53.025Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.345 34.098 1497.0975 11:26:13.70M 2015-11-13T11:26:53.230Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.336 34.089 1497.0867 11:26:13.90M 2015-11-13T11:26:53.435Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.336 34.088 1497.0867 11:26:14.12M 2015-11-13T11:26:53.635Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.336 34.089 1497.0884 11:26:14.32M 2015-11-13T11:26:53.840Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.336 34.089 1497.0890 11:26:14.52M 2015-11-13T11:26:54.045Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.337 34.089 1497.0894 11:26:14.71M 2015-11-13T11:26:54.245Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.336 34.089 1497.0880 11:26:14.91M 2015-11-13T11:26:54.451Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.335 34.088 1497.0880 11:26:15.13M 2015-11-13T11:26:54.652Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.335 34.088 1497.0886 11:26:15.33M 2015-11-13T11:26:54.855Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.338 34.090 1497.0918 11:26:15.53M 2015-11-13T11:26:55.055Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.339 34.091 1497.0923 11:26:15.73M 2015-11-13T11:26:55.282Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.338 34.090 1497.0920 11:26:15.93M 2015-11-13T11:26:55.466Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.338 34.090 1497.0908 11:26:16.15M 2015-11-13T11:26:55.666Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.332 34.084 1497.0842 11:26:16.35M 2015-11-13T11:26:55.870Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.331 34.083 1497.0835 11:26:16.54M 2015-11-13T11:26:56.070Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.331 34.084 1497.0833 11:26:16.75M 2015-11-13T11:26:56.275Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.332 34.085 1497.0842 11:26:16.94M 2015-11-13T11:26:56.480Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.333 34.086 1497.0850 11:26:17.16M 2015-11-13T11:26:56.680Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.334 34.086 1497.0851 11:26:17.36M 2015-11-13T11:26:56.886Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.333 34.086 1497.0848 11:26:17.56M 2015-11-13T11:26:57.106Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.334 34.086 1497.0848 11:26:17.76M 2015-11-13T11:26:57.291Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.333 34.086 1497.0854 11:26:18.98M 2015-11-13T11:26:57.492Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.338 34.090 1497.0901 11:26:18.18M 2015-11-13T11:26:57.701Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.339 34.091 1497.0903 11:26:18.37M 2015-11-13T11:26:57.901Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.340 34.093 1497.0912 11:26:18.58M 2015-11-13T11:26:58.101Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.341 34.094 1497.0920 11:26:18.77M 2015-11-13T11:26:58.305Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.342 34.095 1497.0933 11:26:18.97M 2015-11-13T11:26:58.510Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.343 34.096 1497.0941 11:26:19.19M 2015-11-13T11:26:58.710Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.340 34.093 1497.0913 11:26:19.39M 2015-11-13T11:26:58.916Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.340 34.092 1497.0917 11:26:19.59M 2015-11-13T11:26:59.121Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.340 34.092 1497.0919 11:26:19.79M 2015-11-13T11:26:59.321Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.339 34.092 1497.0918 11:26:20.01M 2015-11-13T11:26:59.521Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.338 34.091 1497.0911 11:26:20.21M 2015-11-13T11:26:59.732Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.337 34.090 1497.0906 11:26:20.40M 2015-11-13T11:26:59.931Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.339 34.092 1497.0936 11:26:20.61M 2015-11-13T11:27:00.136Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.339 34.092 1497.0940 11:26:20.80M 2015-11-13T11:27:00.336Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.340 34.092 1497.0946 11:26:21.02M 2015-11-13T11:27:00.541Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.335 34.088 1497.0892 11:26:21.22M 2015-11-13T11:27:00.741Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.334 34.086 1497.0883 11:26:21.42M 2015-11-13T11:27:00.946Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.333 34.085 1497.0881 11:26:21.62M 2015-11-13T11:27:01.151Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.332 34.084 1497.0868 11:26:21.82M 2015-11-13T11:27:01.356Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.332 34.084 1497.0861 11:26:22.04M 2015-11-13T11:27:01.572Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.338 34.090 1497.0927 11:26:22.24M 2015-11-13T11:27:01.756Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.339 34.091 1497.0931 11:26:22.45M 2015-11-13T11:27:01.961Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.338 34.091 1497.0920 11:26:22.63M 2015-11-13T11:27:02.166Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.337 34.089 1497.0912 11:26:22.83M 2015-11-13T11:27:02.366Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.336 34.089 1497.0900 11:26:23.05M 2015-11-13T11:27:02.572Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.336 34.088 1497.0879 11:26:23.25M 2015-11-13T11:27:02.776Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.335 34.088 1497.0868 11:26:23.45M 2015-11-13T11:27:02.976Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.334 34.087 1497.0853 11:26:23.65M 2015-11-13T11:27:03.181Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.334 34.087 1497.0835 11:26:23.85M 2015-11-13T11:27:03.381Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.334 34.087 1497.0831 11:26:24.07M 2015-11-13T11:27:03.586Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.333 34.087 1497.0812 11:26:24.27M 2015-11-13T11:27:03.791Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.332 34.086 1497.0791 11:26:24.47M 2015-11-13T11:27:03.991Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.333 34.087 1497.0796 11:26:24.66M 2015-11-13T11:27:04.196Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.340 34.094 1497.0873 11:26:24.86M 2015-11-13T11:27:04.396Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.339 34.093 1497.0859 11:26:25.08M 2015-11-13T11:27:04.602Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.338 34.091 1497.0853 11:26:25.28M 2015-11-13T11:27:04.801Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.337 34.090 1497.0846 11:26:25.48M 2015-11-13T11:27:05.006Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.338 34.091 1497.0864 11:26:25.68M 2015-11-13T11:27:05.214Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.337 34.090 1497.0853 11:26:25.88M 2015-11-13T11:27:05.413Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.336 34.089 1497.0845 11:26:26.10M 2015-11-13T11:27:05.616Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.335 34.088 1497.0837 11:26:26.29M 2015-11-13T11:27:05.821Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.336 34.089 1497.0852 11:26:26.49M 2015-11-13T11:27:06.042Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.337 34.090 1497.0861 11:26:26.69M 2015-11-13T11:27:06.226Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.337 34.089 1497.0880 11:26:26.91M 2015-11-13T11:27:06.426Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.342 34.094 1497.0956 11:26:27.11M 2015-11-13T11:27:06.631Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.339 34.091 1497.0925 11:26:27.31M 2015-11-13T11:27:06.836Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.340 34.092 1497.0941 11:26:27.51M 2015-11-13T11:27:07.036Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.341 34.093 1497.0955 11:26:27.71M 2015-11-13T11:27:07.241Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.341 34.092 1497.0958 11:26:27.91M 2015-11-13T11:27:07.446Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.341 34.093 1497.0964 11:26:28.13M 2015-11-13T11:27:07.646Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.348 34.100 1497.1033 11:26:28.33M 2015-11-13T11:27:07.851Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.348 34.100 1497.1039 11:26:28.52M 2015-11-13T11:27:08.056Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.348 34.100 1497.1039 11:26:28.73M 2015-11-13T11:27:08.256Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.348 34.101 1497.1031 11:26:28.93M 2015-11-13T11:27:08.461Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.347 34.100 1497.1027 11:26:29.14M 2015-11-13T11:27:08.661Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.347 34.100 1497.1023 11:26:29.34M 2015-11-13T11:27:08.861Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.347 34.100 1497.1014 11:26:29.54M 2015-11-13T11:27:09.066Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.347 34.100 1497.1013 11:26:29.74M 2015-11-13T11:27:09.271Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.346 34.099 1497.1000 11:26:29.94M 2015-11-13T11:27:09.471Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.345 34.099 1497.0988 11:26:30.16M 2015-11-13T11:27:09.676Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.344 34.098 1497.0963 11:26:30.35M 2015-11-13T11:27:09.876Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.342 34.096 1497.0945 11:26:30.55M 2015-11-13T11:27:10.086Z|I-OCEAN7-304-XXXX| 24.83 12.278 39.341 34.095 1497.0920 11:26:30.75M 2015-11-13T11:27:10.286Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.339 34.093 1497.0890 11:26:30.95M 2015-11-13T11:27:10.501Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.336 34.090 1497.0837 11:26:31.17M 2015-11-13T11:27:10.691Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.337 34.091 1497.0846 11:26:31.38M 2015-11-13T11:27:10.892Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.337 34.091 1497.0847 11:26:31.57M 2015-11-13T11:27:11.096Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.337 34.091 1497.0850 11:26:31.77M 2015-11-13T11:27:11.301Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.338 34.092 1497.0844 11:26:31.97M 2015-11-13T11:27:11.501Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.338 34.093 1497.0841 11:26:32.19M 2015-11-13T11:27:11.706Z|I-OCEAN7-304-XXXX| 24.50 12.278 39.334 34.089 1497.0771 11:26:32.38M 2015-11-13T11:27:11.911Z|I-OCEAN7-304-XXXX| 24.46 12.278 39.333 34.088 1497.0753 11:26:32.59M 2015-11-13T11:27:12.116Z|I-OCEAN7-304-XXXX| 24.44 12.277 39.335 34.090 1497.0762 11:26:32.79M 2015-11-13T11:27:12.316Z|I-OCEAN7-304-XXXX| 24.38 12.277 39.347 34.102 1497.0891 11:26:33.00M 2015-11-13T11:27:12.516Z|I-OCEAN7-304-XXXX| 24.36 12.277 39.348 34.103 1497.0900 11:26:33.20M 2015-11-13T11:27:12.721Z|I-OCEAN7-304-XXXX| 24.36 12.277 39.348 34.103 1497.0900 11:26:33.40M 2015-11-13T11:27:12.926Z|I-OCEAN7-304-XXXX| 24.36 12.277 39.349 34.104 1497.0907 11:26:33.60M 2015-11-13T11:27:13.132Z|I-OCEAN7-304-XXXX| 24.38 12.277 39.349 34.104 1497.0919 11:26:33.80M 2015-11-13T11:27:13.332Z|I-OCEAN7-304-XXXX| 24.41 12.277 39.349 34.105 1497.0920 11:26:34.02M 2015-11-13T11:27:13.536Z|I-OCEAN7-304-XXXX| 24.39 12.277 39.350 34.105 1497.0923 11:26:34.22M 2015-11-13T11:27:13.737Z|I-OCEAN7-304-XXXX| 24.42 12.277 39.350 34.105 1497.0931 11:26:34.42M 2015-11-13T11:27:13.941Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.350 34.105 1497.0938 11:26:34.62M 2015-11-13T11:27:14.146Z|I-OCEAN7-304-XXXX| 24.48 12.277 39.350 34.106 1497.0940 11:26:34.81M 2015-11-13T11:27:14.346Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.350 34.105 1497.0941 11:26:35.03M 2015-11-13T11:27:14.551Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.350 34.105 1497.0959 11:26:35.23M 2015-11-13T11:27:14.751Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.351 34.105 1497.0975 11:26:35.43M 2015-11-13T11:27:14.972Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.351 34.105 1497.0986 11:26:35.63M 2015-11-13T11:27:15.156Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.344 34.099 1497.0925 11:26:35.84M 2015-11-13T11:27:15.361Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.343 34.098 1497.0919 11:26:36.05M 2015-11-13T11:27:15.561Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.342 34.097 1497.0908 11:26:36.25M 2015-11-13T11:27:15.766Z|I-OCEAN7-304-XXXX| 24.88 12.277 39.341 34.096 1497.0907 11:26:36.45M 2015-11-13T11:27:15.966Z|I-OCEAN7-304-XXXX| 24.91 12.277 39.340 34.095 1497.0903 11:26:36.64M 2015-11-13T11:27:16.172Z|I-OCEAN7-304-XXXX| 24.94 12.277 39.339 34.094 1497.0890 11:26:36.84M 2015-11-13T11:27:16.376Z|I-OCEAN7-304-XXXX| 24.98 12.278 39.337 34.092 1497.0884 11:26:37.06M 2015-11-13T11:27:16.576Z|I-OCEAN7-304-XXXX| 24.98 12.277 39.336 34.091 1497.0867 11:26:37.26M 2015-11-13T11:27:16.781Z|I-OCEAN7-304-XXXX| 24.95 12.277 39.336 34.091 1497.0859 11:26:37.46M 2015-11-13T11:27:16.986Z|I-OCEAN7-304-XXXX| 24.95 12.277 39.337 34.092 1497.0862 11:26:37.66M 2015-11-13T11:27:17.191Z|I-OCEAN7-304-XXXX| 24.93 12.277 39.338 34.093 1497.0874 11:26:37.86M 2015-11-13T11:27:17.391Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.334 34.089 1497.0834 11:26:38.08M 2015-11-13T11:27:17.596Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.334 34.089 1497.0826 11:26:38.28M 2015-11-13T11:27:17.796Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.334 34.090 1497.0831 11:26:38.47M 2015-11-13T11:27:18.001Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.335 34.091 1497.0841 11:26:38.67M 2015-11-13T11:27:18.201Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.335 34.090 1497.0820 11:26:38.87M 2015-11-13T11:27:18.406Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.336 34.091 1497.0828 11:26:39.09M 2015-11-13T11:27:18.614Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.336 34.092 1497.0822 11:26:39.29M 2015-11-13T11:27:18.813Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.337 34.093 1497.0823 11:26:39.49M 2015-11-13T11:27:19.016Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.339 34.095 1497.0826 11:26:39.69M 2015-11-13T11:27:19.221Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.340 34.096 1497.0826 11:26:39.89M 2015-11-13T11:27:19.441Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.340 34.097 1497.0820 11:26:40.11M 2015-11-13T11:27:19.626Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.340 34.096 1497.0807 11:26:40.32M 2015-11-13T11:27:19.831Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.340 34.096 1497.0804 11:26:40.50M 2015-11-13T11:27:20.031Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.340 34.097 1497.0791 11:26:40.71M 2015-11-13T11:27:20.236Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.340 34.097 1497.0784 11:26:40.90M 2015-11-13T11:27:20.436Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.346 34.104 1497.0851 11:26:41.12M 2015-11-13T11:27:20.636Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.346 34.104 1497.0840 11:26:41.32M 2015-11-13T11:27:20.841Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.346 34.104 1497.0829 11:26:41.52M 2015-11-13T11:27:21.046Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.345 34.103 1497.0817 11:26:41.71M 2015-11-13T11:27:21.247Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.345 34.103 1497.0807 11:26:41.92M 2015-11-13T11:27:21.452Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.344 34.103 1497.0801 11:26:42.13M 2015-11-13T11:27:21.652Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.344 34.102 1497.0803 11:26:42.34M 2015-11-13T11:27:21.857Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.344 34.102 1497.0809 11:26:42.53M 2015-11-13T11:27:22.062Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.343 34.101 1497.0804 11:26:42.73M 2015-11-13T11:27:22.267Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.343 34.100 1497.0800 11:26:42.93M 2015-11-13T11:27:22.467Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.341 34.099 1497.0789 11:26:43.15M 2015-11-13T11:27:22.672Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.341 34.095 1497.0874 11:26:43.35M 2015-11-13T11:27:22.877Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.332 34.087 1497.0789 11:26:43.55M 2015-11-13T11:27:23.077Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.332 34.086 1497.0792 11:26:43.75M 2015-11-13T11:27:23.277Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.332 34.086 1497.0789 11:26:43.94M 2015-11-13T11:27:23.482Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.333 34.087 1497.0793 11:26:44.17M 2015-11-13T11:27:23.687Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.334 34.088 1497.0797 11:26:44.36M 2015-11-13T11:27:23.902Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.335 34.090 1497.0812 11:26:44.57M 2015-11-13T11:27:24.093Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.335 34.090 1497.0823 11:26:44.78M 2015-11-13T11:27:24.292Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.335 34.090 1497.0822 11:26:44.96M 2015-11-13T11:27:24.497Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.335 34.091 1497.0807 11:26:45.18M 2015-11-13T11:27:24.702Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.335 34.091 1497.0797 11:26:45.38M 2015-11-13T11:27:24.902Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.335 34.092 1497.0793 11:26:45.58M 2015-11-13T11:27:25.107Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.335 34.092 1497.0787 11:26:45.78M 2015-11-13T11:27:25.307Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.335 34.092 1497.0774 11:26:46.00M 2015-11-13T11:27:25.512Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.335 34.092 1497.0756 11:26:46.19M 2015-11-13T11:27:25.717Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.334 34.093 1497.0742 11:26:46.40M 2015-11-13T11:27:25.917Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.340 34.099 1497.0800 11:26:46.59M 2015-11-13T11:27:26.122Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.341 34.099 1497.0806 11:26:46.79M 2015-11-13T11:27:26.327Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.341 34.100 1497.0808 11:26:47.01M 2015-11-13T11:27:26.527Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.337 34.096 1497.0760 11:26:47.21M 2015-11-13T11:27:26.732Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.336 34.095 1497.0745 11:26:47.41M 2015-11-13T11:27:26.932Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.335 34.094 1497.0729 11:26:47.61M 2015-11-13T11:27:27.137Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.335 34.094 1497.0714 11:26:47.81M 2015-11-13T11:27:27.342Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.335 34.095 1497.0708 11:26:48.03M 2015-11-13T11:27:27.542Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.335 34.094 1497.0708 11:26:48.23M 2015-11-13T11:27:27.747Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.335 34.094 1497.0701 11:26:48.43M 2015-11-13T11:27:27.952Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.093 1497.0676 11:26:48.62M 2015-11-13T11:27:28.152Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.334 34.094 1497.0673 11:26:48.83M 2015-11-13T11:27:28.372Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.333 34.093 1497.0664 11:26:49.04M 2015-11-13T11:27:28.557Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.333 34.092 1497.0660 11:26:49.26M 2015-11-13T11:27:28.762Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.332 34.092 1497.0652 11:26:49.44M 2015-11-13T11:27:28.962Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.331 34.090 1497.0647 11:26:49.64M 2015-11-13T11:27:29.162Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.331 34.090 1497.0641 11:26:49.84M 2015-11-13T11:27:29.372Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.331 34.090 1497.0645 11:26:50.05M 2015-11-13T11:27:29.577Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.332 34.091 1497.0657 11:26:50.25M 2015-11-13T11:27:29.777Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.344 34.102 1497.0786 11:26:50.46M 2015-11-13T11:27:29.977Z|I-OCEAN7-304-XXXX| 24.48 12.274 39.347 34.105 1497.0826 11:26:50.65M 2015-11-13T11:27:30.182Z|I-OCEAN7-304-XXXX| 24.48 12.274 39.358 34.116 1497.0962 11:26:50.85M 2015-11-13T11:27:30.387Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.358 34.116 1497.0959 11:26:51.07M 2015-11-13T11:27:30.592Z|I-OCEAN7-304-XXXX| 24.47 12.274 39.359 34.117 1497.0957 11:26:51.27M 2015-11-13T11:27:30.792Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.359 34.117 1497.0961 11:26:51.47M 2015-11-13T11:27:30.997Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.360 34.118 1497.0980 11:26:51.67M 2015-11-13T11:27:31.197Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.362 34.120 1497.1005 11:26:51.87M 2015-11-13T11:27:31.402Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.363 34.121 1497.1005 11:26:52.09M 2015-11-13T11:27:31.602Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.363 34.121 1497.1000 11:26:52.29M 2015-11-13T11:27:31.807Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.363 34.122 1497.1006 11:26:52.48M 2015-11-13T11:27:32.007Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.364 34.123 1497.1011 11:26:52.68M 2015-11-13T11:27:32.217Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.361 34.120 1497.0979 11:26:52.88M 2015-11-13T11:27:32.417Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.365 34.124 1497.1030 11:26:53.10M 2015-11-13T11:27:32.617Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.365 34.124 1497.1042 11:26:53.30M 2015-11-13T11:27:32.837Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.366 34.125 1497.1051 11:26:53.50M 2015-11-13T11:27:33.022Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.366 34.125 1497.1056 11:26:53.71M 2015-11-13T11:27:33.227Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.367 34.126 1497.1068 11:26:53.90M 2015-11-13T11:27:33.432Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.368 34.127 1497.1086 11:26:54.12M 2015-11-13T11:27:33.632Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.369 34.127 1497.1100 11:26:54.32M 2015-11-13T11:27:33.837Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.369 34.127 1497.1112 11:26:54.51M 2015-11-13T11:27:34.042Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.368 34.126 1497.1105 11:26:54.72M 2015-11-13T11:27:34.242Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.366 34.125 1497.1086 11:26:54.91M 2015-11-13T11:27:34.442Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.362 34.121 1497.1036 11:26:55.13M 2015-11-13T11:27:34.647Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.362 34.121 1497.1034 11:26:55.33M 2015-11-13T11:27:34.852Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.362 34.121 1497.1031 11:26:55.53M 2015-11-13T11:27:35.052Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.361 34.123 1497.0939 11:26:55.73M 2015-11-13T11:27:35.257Z|I-OCEAN7-304-XXXX| 24.92 12.269 39.360 34.122 1497.0931 11:26:55.92M 2015-11-13T11:27:35.462Z|I-OCEAN7-304-XXXX| 24.92 12.268 39.359 34.122 1497.0916 11:26:56.15M 2015-11-13T11:27:35.667Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.359 34.122 1497.0909 11:26:56.35M 2015-11-13T11:27:35.867Z|I-OCEAN7-304-XXXX| 24.90 12.268 39.360 34.122 1497.0919 11:26:56.54M 2015-11-13T11:27:36.072Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.359 34.121 1497.0920 11:26:56.74M 2015-11-13T11:27:36.272Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.358 34.120 1497.0905 11:26:56.94M 2015-11-13T11:27:36.477Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.358 34.120 1497.0894 11:26:57.16M 2015-11-13T11:27:36.682Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.357 34.119 1497.0897 11:26:57.36M 2015-11-13T11:27:36.882Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.357 34.118 1497.0896 11:26:57.56M 2015-11-13T11:27:37.087Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.357 34.117 1497.0913 11:26:57.76M 2015-11-13T11:27:37.307Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.352 34.112 1497.0854 11:26:57.96M 2015-11-13T11:27:37.493Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.351 34.110 1497.0858 11:26:58.19M 2015-11-13T11:27:37.692Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.351 34.110 1497.0872 11:26:58.38M 2015-11-13T11:27:37.897Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.351 34.110 1497.0881 11:26:58.57M 2015-11-13T11:27:38.102Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.350 34.108 1497.0878 11:26:58.77M 2015-11-13T11:27:38.302Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.350 34.108 1497.0881 11:26:58.97M 2015-11-13T11:27:38.502Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.350 34.107 1497.0885 11:26:59.19M 2015-11-13T11:27:38.712Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.349 34.106 1497.0873 11:26:59.39M 2015-11-13T11:27:38.912Z|I-OCEAN7-304-XXXX| 24.47 12.275 39.348 34.106 1497.0868 11:26:59.59M 2015-11-13T11:27:39.117Z|I-OCEAN7-304-XXXX| 24.46 12.275 39.348 34.105 1497.0862 11:26:59.79M 2015-11-13T11:27:39.317Z|I-OCEAN7-304-XXXX| 24.46 12.275 39.353 34.110 1497.0924 11:27:00.01M 2015-11-13T11:27:39.522Z|I-OCEAN7-304-XXXX| 24.46 12.275 39.350 34.107 1497.0896 11:27:00.21M 2015-11-13T11:27:39.727Z|I-OCEAN7-304-XXXX| 24.46 12.275 39.349 34.106 1497.0889 11:27:00.40M 2015-11-13T11:27:39.932Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.348 34.105 1497.0878 11:27:00.61M 2015-11-13T11:27:40.132Z|I-OCEAN7-304-XXXX| 24.48 12.275 39.347 34.105 1497.0853 11:27:00.81M 2015-11-13T11:27:40.332Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.348 34.106 1497.0862 11:27:01.02M 2015-11-13T11:27:40.548Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.349 34.107 1497.0862 11:27:01.22M 2015-11-13T11:27:40.742Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.350 34.108 1497.0862 11:27:01.42M 2015-11-13T11:27:40.942Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.350 34.108 1497.0863 11:27:01.62M 2015-11-13T11:27:41.142Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.350 34.109 1497.0875 11:27:01.82M 2015-11-13T11:27:41.352Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.351 34.110 1497.0884 11:27:02.03M 2015-11-13T11:27:41.552Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.348 34.107 1497.0850 11:27:02.24M 2015-11-13T11:27:41.772Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.347 34.106 1497.0839 11:27:02.44M 2015-11-13T11:27:41.958Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.346 34.105 1497.0818 11:27:02.65M 2015-11-13T11:27:42.162Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.345 34.104 1497.0801 11:27:02.83M 2015-11-13T11:27:42.362Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.345 34.105 1497.0800 11:27:03.05M 2015-11-13T11:27:42.568Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.345 34.105 1497.0796 11:27:03.25M 2015-11-13T11:27:42.773Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.345 34.104 1497.0798 11:27:03.45M 2015-11-13T11:27:42.972Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.344 34.104 1497.0793 11:27:03.65M 2015-11-13T11:27:43.177Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.343 34.103 1497.0789 11:27:03.85M 2015-11-13T11:27:43.377Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.343 34.102 1497.0793 11:27:04.07M 2015-11-13T11:27:43.582Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.343 34.102 1497.0797 11:27:04.27M 2015-11-13T11:27:43.787Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.342 34.101 1497.0796 11:27:04.46M 2015-11-13T11:27:43.987Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.341 34.100 1497.0790 11:27:04.66M 2015-11-13T11:27:44.192Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.339 34.097 1497.0760 11:27:04.86M 2015-11-13T11:27:44.397Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.339 34.098 1497.0770 11:27:05.08M 2015-11-13T11:27:44.597Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.340 34.099 1497.0769 11:27:05.28M 2015-11-13T11:27:44.797Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.340 34.099 1497.0762 11:27:05.48M 2015-11-13T11:27:45.003Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.340 34.099 1497.0760 11:27:05.68M 2015-11-13T11:27:45.207Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.339 34.098 1497.0754 11:27:05.88M 2015-11-13T11:27:45.408Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.339 34.098 1497.0746 11:27:06.10M 2015-11-13T11:27:45.614Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.339 34.098 1497.0748 11:27:06.30M 2015-11-13T11:27:45.818Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.339 34.098 1497.0753 11:27:06.50M 2015-11-13T11:27:46.018Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.339 34.098 1497.0750 11:27:06.69M 2015-11-13T11:27:46.238Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.339 34.098 1497.0739 11:27:06.89M 2015-11-13T11:27:46.427Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.340 34.099 1497.0743 11:27:07.13M 2015-11-13T11:27:46.628Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.340 34.099 1497.0760 11:27:07.31M 2015-11-13T11:27:46.833Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.341 34.100 1497.0774 11:27:07.51M 2015-11-13T11:27:47.038Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.342 34.101 1497.0784 11:27:07.71M 2015-11-13T11:27:47.233Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.342 34.101 1497.0775 11:27:07.91M 2015-11-13T11:27:47.443Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.341 34.100 1497.0769 11:27:08.12M 2015-11-13T11:27:47.643Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.342 34.101 1497.0790 11:27:08.33M 2015-11-13T11:27:47.848Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.343 34.102 1497.0808 11:27:08.52M 2015-11-13T11:27:48.048Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.344 34.103 1497.0824 11:27:08.72M 2015-11-13T11:27:48.253Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.343 34.102 1497.0811 11:27:08.92M 2015-11-13T11:27:48.458Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.342 34.101 1497.0798 11:27:09.14M 2015-11-13T11:27:48.658Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.342 34.100 1497.0798 11:27:09.34M 2015-11-13T11:27:48.863Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.341 34.100 1497.0793 11:27:09.54M 2015-11-13T11:27:49.063Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.340 34.099 1497.0780 11:27:09.74M 2015-11-13T11:27:49.268Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.338 34.097 1497.0769 11:27:09.94M 2015-11-13T11:27:49.468Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.340 34.099 1497.0795 11:27:10.16M 2015-11-13T11:27:49.673Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.341 34.100 1497.0804 11:27:10.35M 2015-11-13T11:27:49.889Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.342 34.101 1497.0817 11:27:10.55M 2015-11-13T11:27:50.078Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.343 34.102 1497.0822 11:27:10.75M 2015-11-13T11:27:50.283Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.341 34.100 1497.0793 11:27:10.95M 2015-11-13T11:27:50.488Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.341 34.100 1497.0791 11:27:11.17M 2015-11-13T11:27:50.709Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.340 34.100 1497.0774 11:27:11.37M 2015-11-13T11:27:50.894Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.339 34.099 1497.0763 11:27:11.59M 2015-11-13T11:27:51.093Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.338 34.098 1497.0735 11:27:11.77M 2015-11-13T11:27:51.298Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.336 34.096 1497.0718 11:27:11.97M 2015-11-13T11:27:51.503Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.336 34.095 1497.0715 11:27:12.19M 2015-11-13T11:27:51.703Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.343 34.102 1497.0795 11:27:12.39M 2015-11-13T11:27:51.908Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.342 34.101 1497.0776 11:27:12.58M 2015-11-13T11:27:52.113Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.341 34.100 1497.0760 11:27:12.78M 2015-11-13T11:27:52.318Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.339 34.098 1497.0746 11:27:13.00M 2015-11-13T11:27:52.518Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.339 34.098 1497.0740 11:27:13.20M 2015-11-13T11:27:52.718Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.334 34.093 1497.0673 11:27:13.40M 2015-11-13T11:27:52.918Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.333 34.092 1497.0658 11:27:13.60M 2015-11-13T11:27:53.123Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.333 34.092 1497.0657 11:27:13.80M 2015-11-13T11:27:53.328Z|I-OCEAN7-304-XXXX| 24.47 12.273 39.338 34.097 1497.0713 11:27:14.02M 2015-11-13T11:27:53.533Z|I-OCEAN7-304-XXXX| 24.45 12.273 39.339 34.098 1497.0720 11:27:14.22M 2015-11-13T11:27:53.734Z|I-OCEAN7-304-XXXX| 24.45 12.273 39.337 34.096 1497.0699 11:27:14.41M 2015-11-13T11:27:53.939Z|I-OCEAN7-304-XXXX| 24.45 12.273 39.336 34.095 1497.0690 11:27:14.61M 2015-11-13T11:27:54.138Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.337 34.096 1497.0714 11:27:14.81M 2015-11-13T11:27:54.343Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.338 34.096 1497.0729 11:27:15.03M 2015-11-13T11:27:54.543Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.338 34.096 1497.0728 11:27:15.23M 2015-11-13T11:27:54.748Z|I-OCEAN7-304-XXXX| 24.44 12.273 39.338 34.098 1497.0698 11:27:15.43M 2015-11-13T11:27:54.953Z|I-OCEAN7-304-XXXX| 24.45 12.273 39.339 34.098 1497.0714 11:27:15.63M 2015-11-13T11:27:55.173Z|I-OCEAN7-304-XXXX| 24.48 12.273 39.339 34.098 1497.0720 11:27:15.83M 2015-11-13T11:27:55.358Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.339 34.098 1497.0723 11:27:16.06M 2015-11-13T11:27:55.563Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.338 34.097 1497.0720 11:27:16.24M 2015-11-13T11:27:55.763Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.337 34.096 1497.0712 11:27:16.45M 2015-11-13T11:27:55.968Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.336 34.095 1497.0695 11:27:16.64M 2015-11-13T11:27:56.168Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.336 34.096 1497.0695 11:27:16.84M 2015-11-13T11:27:56.373Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.337 34.096 1497.0712 11:27:17.06M 2015-11-13T11:27:56.578Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.337 34.096 1497.0726 11:27:17.26M 2015-11-13T11:27:56.778Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.336 34.096 1497.0731 11:27:17.46M 2015-11-13T11:27:56.983Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.327 34.086 1497.0630 11:27:17.66M 2015-11-13T11:27:57.188Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.326 34.085 1497.0629 11:27:17.86M 2015-11-13T11:27:57.388Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.325 34.084 1497.0630 11:27:18.08M 2015-11-13T11:27:57.593Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.331 34.089 1497.0697 11:27:18.28M 2015-11-13T11:27:57.793Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.332 34.091 1497.0719 11:27:18.47M 2015-11-13T11:27:57.998Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.333 34.092 1497.0739 11:27:18.67M 2015-11-13T11:27:58.203Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.334 34.092 1497.0754 11:27:18.87M 2015-11-13T11:27:58.403Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.334 34.092 1497.0750 11:27:19.09M 2015-11-13T11:27:58.608Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.334 34.091 1497.0747 11:27:19.29M 2015-11-13T11:27:58.815Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.334 34.092 1497.0750 11:27:19.49M 2015-11-13T11:27:59.016Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.331 34.089 1497.0701 11:27:19.69M 2015-11-13T11:27:59.218Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.331 34.089 1497.0704 11:27:19.89M 2015-11-13T11:27:59.423Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.337 34.095 1497.0773 11:27:20.11M 2015-11-13T11:27:59.638Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.337 34.095 1497.0776 11:27:20.31M 2015-11-13T11:27:59.844Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.338 34.096 1497.0780 11:27:20.52M 2015-11-13T11:28:00.028Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.339 34.097 1497.0782 11:27:20.70M 2015-11-13T11:28:00.233Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.339 34.098 1497.0792 11:27:20.90M 2015-11-13T11:28:00.433Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.340 34.098 1497.0800 11:27:21.12M 2015-11-13T11:28:00.638Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.341 34.099 1497.0796 11:27:21.32M 2015-11-13T11:28:00.838Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.331 34.089 1497.0668 11:27:21.52M 2015-11-13T11:28:01.043Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.329 34.088 1497.0653 11:27:21.72M 2015-11-13T11:28:01.248Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.329 34.087 1497.0640 11:27:21.92M 2015-11-13T11:28:01.448Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.328 34.086 1497.0621 11:27:22.14M 2015-11-13T11:28:01.653Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.330 34.088 1497.0643 11:27:22.34M 2015-11-13T11:28:01.853Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.330 34.089 1497.0647 11:27:22.53M 2015-11-13T11:28:02.053Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.331 34.090 1497.0654 11:27:22.73M 2015-11-13T11:28:02.258Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.332 34.091 1497.0662 11:27:22.93M 2015-11-13T11:28:02.463Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.333 34.092 1497.0668 11:27:23.15M 2015-11-13T11:28:02.668Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.334 34.092 1497.0675 11:27:23.35M 2015-11-13T11:28:02.868Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.330 34.089 1497.0635 11:27:23.55M 2015-11-13T11:28:03.073Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.329 34.088 1497.0626 11:27:23.75M 2015-11-13T11:28:03.278Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.329 34.087 1497.0612 11:27:23.95M 2015-11-13T11:28:03.479Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.332 34.091 1497.0648 11:27:24.17M 2015-11-13T11:28:03.684Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.332 34.091 1497.0659 11:27:24.36M 2015-11-13T11:28:03.888Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.333 34.092 1497.0668 11:27:24.56M 2015-11-13T11:28:04.108Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.341 34.100 1497.0763 11:27:24.76M 2015-11-13T11:28:04.293Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.339 34.098 1497.0730 11:27:25.00M 2015-11-13T11:28:04.493Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.339 34.098 1497.0734 11:27:25.18M 2015-11-13T11:28:04.698Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.340 34.099 1497.0741 11:27:25.38M 2015-11-13T11:28:04.898Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.340 34.099 1497.0754 11:27:25.58M 2015-11-13T11:28:05.103Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.336 34.095 1497.0712 11:27:25.78M 2015-11-13T11:28:05.308Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.334 34.093 1497.0699 11:27:26.00M 2015-11-13T11:28:05.508Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.333 34.092 1497.0696 11:27:26.20M 2015-11-13T11:28:05.713Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.333 34.092 1497.0698 11:27:26.40M 2015-11-13T11:28:05.913Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.332 34.091 1497.0692 11:27:26.59M 2015-11-13T11:28:06.118Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.331 34.090 1497.0685 11:27:26.79M 2015-11-13T11:28:06.323Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.331 34.090 1497.0681 11:27:27.01M 2015-11-13T11:28:06.523Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.332 34.091 1497.0691 11:27:27.21M 2015-11-13T11:28:06.728Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.334 34.092 1497.0714 11:27:27.41M 2015-11-13T11:28:06.928Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.339 34.098 1497.0773 11:27:27.61M 2015-11-13T11:28:07.134Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.340 34.099 1497.0784 11:27:27.81M 2015-11-13T11:28:07.338Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.341 34.099 1497.0800 11:27:28.03M 2015-11-13T11:28:07.538Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.336 34.095 1497.0756 11:27:28.23M 2015-11-13T11:28:07.744Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.336 34.095 1497.0742 11:27:28.42M 2015-11-13T11:28:07.944Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.336 34.094 1497.0723 11:27:28.62M 2015-11-13T11:28:08.149Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.335 34.094 1497.0713 11:27:28.82M 2015-11-13T11:28:08.353Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.336 34.095 1497.0706 11:27:29.04M 2015-11-13T11:28:08.568Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.336 34.096 1497.0699 11:27:29.24M 2015-11-13T11:28:08.759Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.337 34.096 1497.0695 11:27:29.45M 2015-11-13T11:28:08.959Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.337 34.096 1497.0692 11:27:29.64M 2015-11-13T11:28:09.163Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.337 34.097 1497.0698 11:27:29.84M 2015-11-13T11:28:09.368Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.338 34.097 1497.0709 11:27:30.05M 2015-11-13T11:28:09.574Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.339 34.098 1497.0728 11:27:30.25M 2015-11-13T11:28:09.774Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.336 34.095 1497.0681 11:27:30.45M 2015-11-13T11:28:09.979Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.336 34.095 1497.0675 11:27:30.65M 2015-11-13T11:28:10.179Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.335 34.095 1497.0676 11:27:30.85M 2015-11-13T11:28:10.384Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.335 34.095 1497.0667 11:27:31.07M 2015-11-13T11:28:10.589Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.338 34.098 1497.0710 11:27:31.27M 2015-11-13T11:28:10.789Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.334 34.094 1497.0665 11:27:31.47M 2015-11-13T11:28:10.994Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.333 34.092 1497.0663 11:27:31.67M 2015-11-13T11:28:11.194Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.331 34.091 1497.0647 11:27:31.87M 2015-11-13T11:28:11.409Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.330 34.089 1497.0643 11:27:32.08M 2015-11-13T11:28:11.599Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.329 34.088 1497.0636 11:27:32.28M 2015-11-13T11:28:11.804Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.327 34.086 1497.0619 11:27:32.48M 2015-11-13T11:28:12.009Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.326 34.086 1497.0605 11:27:32.68M 2015-11-13T11:28:12.209Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.331 34.090 1497.0662 11:27:32.88M 2015-11-13T11:28:12.415Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.331 34.090 1497.0668 11:27:33.10M 2015-11-13T11:28:12.614Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.332 34.091 1497.0681 11:27:33.30M 2015-11-13T11:28:12.819Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.331 34.090 1497.0687 11:27:33.50M 2015-11-13T11:28:13.039Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.330 34.089 1497.0686 11:27:33.70M 2015-11-13T11:28:13.229Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.330 34.088 1497.0679 11:27:33.91M 2015-11-13T11:28:13.429Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.326 34.085 1497.0652 11:27:34.12M 2015-11-13T11:28:13.629Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.326 34.084 1497.0642 11:27:34.31M 2015-11-13T11:28:13.834Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.325 34.083 1497.0635 11:27:34.51M 2015-11-13T11:28:14.039Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.325 34.083 1497.0638 11:27:34.71M 2015-11-13T11:28:14.239Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.325 34.084 1497.0643 11:27:34.91M 2015-11-13T11:28:14.444Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.327 34.085 1497.0648 11:27:35.13M 2015-11-13T11:28:14.649Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.328 34.086 1497.0671 11:27:35.33M 2015-11-13T11:28:14.849Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.331 34.089 1497.0703 11:27:35.53M 2015-11-13T11:28:15.054Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.332 34.090 1497.0704 11:27:35.73M 2015-11-13T11:28:15.254Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.332 34.090 1497.0713 11:27:35.93M 2015-11-13T11:28:15.459Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.337 34.094 1497.0763 11:27:36.15M 2015-11-13T11:28:15.659Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.337 34.095 1497.0770 11:27:36.34M 2015-11-13T11:28:15.864Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.336 34.094 1497.0736 11:27:36.54M 2015-11-13T11:28:16.069Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.324 34.082 1497.0591 11:27:36.74M 2015-11-13T11:28:16.274Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.322 34.081 1497.0570 11:27:36.94M 2015-11-13T11:28:16.474Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.322 34.081 1497.0563 11:27:37.16M 2015-11-13T11:28:16.679Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.322 34.081 1497.0560 11:27:37.36M 2015-11-13T11:28:16.879Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.323 34.082 1497.0559 11:27:37.56M 2015-11-13T11:28:17.084Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.324 34.083 1497.0573 11:27:37.76M 2015-11-13T11:28:17.284Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.324 34.083 1497.0573 11:27:37.96M 2015-11-13T11:28:17.504Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.334 34.093 1497.0685 11:27:38.18M 2015-11-13T11:28:17.689Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.335 34.094 1497.0695 11:27:38.39M 2015-11-13T11:28:17.894Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.335 34.094 1497.0696 11:27:38.57M 2015-11-13T11:28:18.099Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.336 34.095 1497.0701 11:27:38.77M 2015-11-13T11:28:18.299Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.336 34.095 1497.0699 11:27:38.97M 2015-11-13T11:28:18.504Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.336 34.095 1497.0698 11:27:39.19M 2015-11-13T11:28:18.709Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.335 34.094 1497.0690 11:27:39.39M 2015-11-13T11:28:18.909Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.329 34.089 1497.0629 11:27:39.59M 2015-11-13T11:28:19.109Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.334 34.093 1497.0677 11:27:39.79M 2015-11-13T11:28:19.314Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.335 34.094 1497.0680 11:27:40.00M 2015-11-13T11:28:19.519Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.331 34.091 1497.0649 11:27:40.20M 2015-11-13T11:28:19.724Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.332 34.091 1497.0667 11:27:40.40M 2015-11-13T11:28:19.924Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.333 34.092 1497.0679 11:27:40.60M 2015-11-13T11:28:20.129Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.333 34.093 1497.0680 11:27:40.80M 2015-11-13T11:28:20.334Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.334 34.094 1497.0693 11:27:41.02M 2015-11-13T11:28:20.534Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.335 34.094 1497.0707 11:27:41.22M 2015-11-13T11:28:20.739Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.337 34.095 1497.0724 11:27:41.42M 2015-11-13T11:28:20.939Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.334 34.093 1497.0696 11:27:41.62M 2015-11-13T11:28:21.144Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.336 34.095 1497.0721 11:27:41.82M 2015-11-13T11:28:21.349Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.337 34.095 1497.0734 11:27:42.04M 2015-11-13T11:28:21.549Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.337 34.096 1497.0745 11:27:42.24M 2015-11-13T11:28:21.769Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.338 34.097 1497.0748 11:27:42.43M 2015-11-13T11:28:21.974Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.339 34.097 1497.0767 11:27:42.63M 2015-11-13T11:28:22.159Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.335 34.093 1497.0730 11:27:42.85M 2015-11-13T11:28:22.364Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.335 34.093 1497.0732 11:27:43.05M 2015-11-13T11:28:22.564Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.334 34.093 1497.0737 11:27:43.25M 2015-11-13T11:28:22.769Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.331 34.090 1497.0696 11:27:43.45M 2015-11-13T11:28:22.969Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.332 34.091 1497.0696 11:27:43.65M 2015-11-13T11:28:23.174Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.333 34.092 1497.0697 11:27:43.85M 2015-11-13T11:28:23.379Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.331 34.090 1497.0674 11:27:44.06M 2015-11-13T11:28:23.579Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.331 34.090 1497.0677 11:27:44.27M 2015-11-13T11:28:23.784Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.332 34.091 1497.0675 11:27:44.46M 2015-11-13T11:28:23.979Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.332 34.091 1497.0681 11:27:44.66M 2015-11-13T11:28:24.184Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.325 34.085 1497.0608 11:27:44.86M 2015-11-13T11:28:24.394Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.325 34.084 1497.0598 11:27:45.08M 2015-11-13T11:28:24.594Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.324 34.083 1497.0586 11:27:45.28M 2015-11-13T11:28:24.799Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.324 34.083 1497.0587 11:27:45.48M 2015-11-13T11:28:24.999Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.323 34.083 1497.0571 11:27:45.68M 2015-11-13T11:28:25.204Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.328 34.088 1497.0620 11:27:45.88M 2015-11-13T11:28:25.404Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.329 34.089 1497.0638 11:27:46.09M 2015-11-13T11:28:25.609Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.330 34.089 1497.0653 11:27:46.29M 2015-11-13T11:28:25.814Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.331 34.090 1497.0660 11:27:46.49M 2015-11-13T11:28:26.014Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.332 34.091 1497.0677 11:27:46.69M 2015-11-13T11:28:26.219Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.333 34.092 1497.0696 11:27:46.89M 2015-11-13T11:28:26.439Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.334 34.093 1497.0701 11:27:47.11M 2015-11-13T11:28:26.624Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.334 34.093 1497.0709 11:27:47.33M 2015-11-13T11:28:26.824Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.334 34.092 1497.0712 11:27:47.51M 2015-11-13T11:28:27.029Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.334 34.092 1497.0712 11:27:47.70M 2015-11-13T11:28:27.234Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.333 34.091 1497.0710 11:27:47.90M 2015-11-13T11:28:27.434Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.333 34.090 1497.0696 11:27:48.13M 2015-11-13T11:28:27.639Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.333 34.091 1497.0695 11:27:48.32M 2015-11-13T11:28:27.839Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.332 34.090 1497.0699 11:27:48.52M 2015-11-13T11:28:28.049Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.332 34.090 1497.0688 11:27:48.72M 2015-11-13T11:28:28.249Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.331 34.090 1497.0673 11:27:48.92M 2015-11-13T11:28:28.455Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.331 34.089 1497.0659 11:27:49.14M 2015-11-13T11:28:28.654Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.331 34.089 1497.0659 11:27:49.34M 2015-11-13T11:28:28.859Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.330 34.089 1497.0668 11:27:49.54M 2015-11-13T11:28:29.059Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.330 34.088 1497.0662 11:27:49.74M 2015-11-13T11:28:29.259Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.330 34.088 1497.0668 11:27:49.93M 2015-11-13T11:28:29.469Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.330 34.088 1497.0664 11:27:50.15M 2015-11-13T11:28:29.669Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.330 34.088 1497.0656 11:27:50.35M 2015-11-13T11:28:29.874Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.089 1497.0648 11:27:50.55M 2015-11-13T11:28:30.074Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.090 1497.0649 11:27:50.75M 2015-11-13T11:28:30.279Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.331 34.090 1497.0646 11:27:50.95M 2015-11-13T11:28:30.489Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.332 34.091 1497.0664 11:27:51.17M 2015-11-13T11:28:30.684Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.331 34.091 1497.0649 11:27:51.37M 2015-11-13T11:28:30.905Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.331 34.091 1497.0647 11:27:51.57M 2015-11-13T11:28:31.090Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.332 34.092 1497.0657 11:27:51.78M 2015-11-13T11:28:31.295Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.333 34.093 1497.0671 11:27:51.96M 2015-11-13T11:28:31.499Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.333 34.093 1497.0687 11:27:52.18M 2015-11-13T11:28:31.699Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.333 34.092 1497.0676 11:27:52.38M 2015-11-13T11:28:31.905Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.332 34.092 1497.0664 11:27:52.58M 2015-11-13T11:28:32.105Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.332 34.092 1497.0662 11:27:52.78M 2015-11-13T11:28:32.310Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.333 34.093 1497.0669 11:27:53.00M 2015-11-13T11:28:32.515Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.334 34.094 1497.0687 11:27:53.20M 2015-11-13T11:28:32.715Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.334 34.094 1497.0692 11:27:53.40M 2015-11-13T11:28:32.920Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.334 34.094 1497.0709 11:27:53.60M 2015-11-13T11:28:33.120Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.335 34.094 1497.0719 11:27:53.80M 2015-11-13T11:28:33.325Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.336 34.094 1497.0742 11:27:54.01M 2015-11-13T11:28:33.525Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.336 34.094 1497.0748 11:27:54.21M 2015-11-13T11:28:33.730Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.336 34.094 1497.0760 11:27:54.41M 2015-11-13T11:28:33.935Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.336 34.094 1497.0751 11:27:54.61M 2015-11-13T11:28:34.135Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.336 34.094 1497.0748 11:27:54.81M 2015-11-13T11:28:34.340Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.336 34.094 1497.0741 11:27:55.03M 2015-11-13T11:28:34.545Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.333 34.091 1497.0706 11:27:55.23M 2015-11-13T11:28:34.750Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.332 34.091 1497.0691 11:27:55.43M 2015-11-13T11:28:34.945Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.331 34.090 1497.0673 11:27:55.63M 2015-11-13T11:28:35.155Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.330 34.089 1497.0647 11:27:55.82M 2015-11-13T11:28:35.375Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.329 34.088 1497.0641 11:27:56.05M 2015-11-13T11:28:35.560Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.329 34.088 1497.0631 11:27:56.26M 2015-11-13T11:28:35.765Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.328 34.088 1497.0614 11:27:56.45M 2015-11-13T11:28:35.965Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.327 34.087 1497.0586 11:27:56.64M 2015-11-13T11:28:36.170Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.327 34.087 1497.0577 11:27:56.84M 2015-11-13T11:28:36.370Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.328 34.088 1497.0575 11:27:57.06M 2015-11-13T11:28:36.575Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.327 34.088 1497.0564 11:27:57.26M 2015-11-13T11:28:36.780Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.334 34.094 1497.0632 11:27:57.46M 2015-11-13T11:28:36.980Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.331 34.092 1497.0607 11:27:57.66M 2015-11-13T11:28:37.185Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.330 34.090 1497.0599 11:27:57.86M 2015-11-13T11:28:37.385Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.329 34.089 1497.0594 11:27:58.08M 2015-11-13T11:28:37.590Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.329 34.089 1497.0599 11:27:58.27M 2015-11-13T11:28:37.790Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.328 34.089 1497.0588 11:27:58.47M 2015-11-13T11:28:37.995Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.327 34.088 1497.0576 11:27:58.67M 2015-11-13T11:28:38.200Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.326 34.086 1497.0570 11:27:58.87M 2015-11-13T11:28:38.400Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.325 34.085 1497.0558 11:27:59.09M 2015-11-13T11:28:38.605Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.325 34.086 1497.0555 11:27:59.29M 2015-11-13T11:28:38.810Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.326 34.087 1497.0566 11:27:59.49M 2015-11-13T11:28:39.010Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.325 34.086 1497.0557 11:27:59.69M 2015-11-13T11:28:39.215Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.324 34.086 1497.0553 11:27:59.89M 2015-11-13T11:28:39.415Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.324 34.086 1497.0542 11:28:00.11M 2015-11-13T11:28:39.620Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.324 34.086 1497.0546 11:28:00.30M 2015-11-13T11:28:39.840Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.325 34.086 1497.0555 11:28:00.50M 2015-11-13T11:28:40.020Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.322 34.083 1497.0522 11:28:00.72M 2015-11-13T11:28:40.225Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.321 34.083 1497.0522 11:28:00.90M 2015-11-13T11:28:40.430Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.321 34.082 1497.0520 11:28:01.12M 2015-11-13T11:28:40.635Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.321 34.082 1497.0531 11:28:01.32M 2015-11-13T11:28:40.840Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.327 34.087 1497.0608 11:28:01.52M 2015-11-13T11:28:41.040Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.328 34.088 1497.0615 11:28:01.72M 2015-11-13T11:28:41.240Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.329 34.089 1497.0629 11:28:01.91M 2015-11-13T11:28:41.450Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.330 34.090 1497.0642 11:28:02.13M 2015-11-13T11:28:41.651Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.331 34.091 1497.0645 11:28:02.34M 2015-11-13T11:28:41.855Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.332 34.092 1497.0657 11:28:02.53M 2015-11-13T11:28:42.055Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.333 34.094 1497.0663 11:28:02.73M 2015-11-13T11:28:42.260Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.335 34.095 1497.0673 11:28:02.93M 2015-11-13T11:28:42.460Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.331 34.091 1497.0630 11:28:03.15M 2015-11-13T11:28:42.665Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.331 34.091 1497.0629 11:28:03.35M 2015-11-13T11:28:42.865Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.330 34.090 1497.0610 11:28:03.55M 2015-11-13T11:28:43.070Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.329 34.090 1497.0603 11:28:03.75M 2015-11-13T11:28:43.275Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.329 34.090 1497.0581 11:28:03.95M 2015-11-13T11:28:43.475Z|I-OCEAN7-304-XXXX| 24.51 12.272 39.328 34.089 1497.0566 11:28:04.16M 2015-11-13T11:28:43.680Z|I-OCEAN7-304-XXXX| 24.52 12.269 39.327 34.090 1497.0497 11:28:04.36M 2015-11-13T11:28:43.885Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.326 34.089 1497.0485 11:28:04.56M 2015-11-13T11:28:44.085Z|I-OCEAN7-304-XXXX| 24.52 12.269 39.325 34.089 1497.0471 11:28:04.76M 2015-11-13T11:28:44.305Z|I-OCEAN7-304-XXXX| 24.52 12.269 39.325 34.089 1497.0465 11:28:04.96M 2015-11-13T11:28:44.495Z|I-OCEAN7-304-XXXX| 24.52 12.268 39.325 34.089 1497.0461 11:28:05.20M 2015-11-13T11:28:44.695Z|I-OCEAN7-304-XXXX| 24.45 12.268 39.326 34.090 1497.0455 11:28:05.38M 2015-11-13T11:28:44.900Z|I-OCEAN7-304-XXXX| 24.47 12.268 39.327 34.090 1497.0465 11:28:05.58M 2015-11-13T11:28:45.100Z|I-OCEAN7-304-XXXX| 24.50 12.268 39.327 34.090 1497.0474 11:28:05.78M 2015-11-13T11:28:45.300Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.327 34.090 1497.0494 11:28:06.00M 2015-11-13T11:28:45.505Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.338 34.101 1497.0629 11:28:06.19M 2015-11-13T11:28:45.710Z|I-OCEAN7-304-XXXX| 24.52 12.269 39.340 34.102 1497.0649 11:28:06.39M 2015-11-13T11:28:45.915Z|I-OCEAN7-304-XXXX| 24.54 12.270 39.337 34.099 1497.0631 11:28:06.59M 2015-11-13T11:28:46.115Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.336 34.098 1497.0635 11:28:06.79M 2015-11-13T11:28:46.321Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.336 34.097 1497.0636 11:28:07.01M 2015-11-13T11:28:46.520Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.335 34.097 1497.0647 11:28:07.21M 2015-11-13T11:28:46.725Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.335 34.096 1497.0643 11:28:07.41M 2015-11-13T11:28:46.925Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.334 34.096 1497.0653 11:28:07.61M 2015-11-13T11:28:47.132Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.332 34.094 1497.0634 11:28:07.80M 2015-11-13T11:28:47.335Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.332 34.094 1497.0631 11:28:08.02M 2015-11-13T11:28:47.535Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.334 34.095 1497.0657 11:28:08.22M 2015-11-13T11:28:47.740Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.331 34.093 1497.0616 11:28:08.42M 2015-11-13T11:28:47.945Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.329 34.092 1497.0601 11:28:08.62M 2015-11-13T11:28:48.145Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.328 34.090 1497.0576 11:28:08.82M 2015-11-13T11:28:48.350Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.326 34.089 1497.0552 11:28:09.04M 2015-11-13T11:28:48.550Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.325 34.088 1497.0537 11:28:09.24M 2015-11-13T11:28:48.772Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.324 34.087 1497.0533 11:28:09.44M 2015-11-13T11:28:48.960Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.324 34.086 1497.0521 11:28:09.65M 2015-11-13T11:28:49.160Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.328 34.091 1497.0574 11:28:09.84M 2015-11-13T11:28:49.366Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.329 34.092 1497.0585 11:28:10.05M 2015-11-13T11:28:49.566Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.330 34.092 1497.0591 11:28:10.25M 2015-11-13T11:28:49.772Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.331 34.094 1497.0608 11:28:10.45M 2015-11-13T11:28:49.975Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.333 34.095 1497.0635 11:28:10.65M 2015-11-13T11:28:50.180Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.335 34.097 1497.0665 11:28:10.85M 2015-11-13T11:28:50.380Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.336 34.098 1497.0667 11:28:11.07M 2015-11-13T11:28:50.585Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.337 34.099 1497.0677 11:28:11.27M 2015-11-13T11:28:50.786Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.338 34.099 1497.0686 11:28:11.47M 2015-11-13T11:28:50.986Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.338 34.099 1497.0698 11:28:11.67M 2015-11-13T11:28:51.209Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.338 34.099 1497.0709 11:28:11.86M 2015-11-13T11:28:51.409Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.332 34.092 1497.0637 11:28:12.08M 2015-11-13T11:28:51.595Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.331 34.091 1497.0620 11:28:12.28M 2015-11-13T11:28:51.800Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.330 34.090 1497.0608 11:28:12.48M 2015-11-13T11:28:52.005Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.328 34.089 1497.0588 11:28:12.68M 2015-11-13T11:28:52.214Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.328 34.088 1497.0576 11:28:12.88M 2015-11-13T11:28:52.414Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.326 34.086 1497.0553 11:28:13.10M 2015-11-13T11:28:52.615Z|I-OCEAN7-304-XXXX| 24.49 12.272 39.324 34.084 1497.0524 11:28:13.30M 2015-11-13T11:28:52.815Z|I-OCEAN7-304-XXXX| 24.50 12.272 39.327 34.087 1497.0566 11:28:13.50M 2015-11-13T11:28:53.020Z|I-OCEAN7-304-XXXX| 24.50 12.272 39.327 34.087 1497.0566 11:28:13.70M 2015-11-13T11:28:53.240Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.327 34.087 1497.0566 11:28:13.89M 2015-11-13T11:28:53.425Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.325 34.085 1497.0558 11:28:14.13M 2015-11-13T11:28:53.625Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.327 34.087 1497.0588 11:28:14.31M 2015-11-13T11:28:53.830Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.327 34.087 1497.0591 11:28:14.51M 2015-11-13T11:28:54.035Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.327 34.087 1497.0597 11:28:14.71M 2015-11-13T11:28:54.235Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.328 34.087 1497.0591 11:28:14.91M 2015-11-13T11:28:54.440Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.328 34.087 1497.0585 11:28:15.13M 2015-11-13T11:28:54.645Z|I-OCEAN7-304-XXXX| 24.51 12.272 39.328 34.088 1497.0579 11:28:15.33M 2015-11-13T11:28:54.845Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.329 34.089 1497.0579 11:28:15.53M 2015-11-13T11:28:55.052Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.330 34.091 1497.0598 11:28:15.73M 2015-11-13T11:28:55.251Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.331 34.091 1497.0608 11:28:15.93M 2015-11-13T11:28:55.455Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.331 34.092 1497.0618 11:28:16.14M 2015-11-13T11:28:55.656Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.333 34.093 1497.0632 11:28:16.34M 2015-11-13T11:28:55.866Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.333 34.093 1497.0629 11:28:16.54M 2015-11-13T11:28:56.066Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.333 34.093 1497.0640 11:28:16.74M 2015-11-13T11:28:56.266Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.333 34.093 1497.0652 11:28:16.94M 2015-11-13T11:28:56.470Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.334 34.094 1497.0664 11:28:17.16M 2015-11-13T11:28:56.675Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.335 34.095 1497.0677 11:28:17.36M 2015-11-13T11:28:56.876Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.333 34.093 1497.0660 11:28:17.56M 2015-11-13T11:28:57.076Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.333 34.093 1497.0657 11:28:17.75M 2015-11-13T11:28:57.281Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.333 34.093 1497.0654 11:28:17.95M 2015-11-13T11:28:57.486Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.332 34.092 1497.0652 11:28:18.17M 2015-11-13T11:28:57.706Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.332 34.091 1497.0656 11:28:18.37M 2015-11-13T11:28:57.891Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.331 34.091 1497.0656 11:28:18.59M 2015-11-13T11:28:58.096Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.089 1497.0643 11:28:18.77M 2015-11-13T11:28:58.301Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.329 34.088 1497.0627 11:28:18.97M 2015-11-13T11:28:58.501Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.332 34.092 1497.0668 11:28:19.19M 2015-11-13T11:28:58.706Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.333 34.092 1497.0671 11:28:19.39M 2015-11-13T11:28:58.906Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.333 34.092 1497.0682 11:28:19.59M 2015-11-13T11:28:59.111Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.334 34.092 1497.0699 11:28:19.79M 2015-11-13T11:28:59.316Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.334 34.093 1497.0704 11:28:20.00M 2015-11-13T11:28:59.516Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.335 34.094 1497.0719 11:28:20.20M 2015-11-13T11:28:59.721Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.331 34.090 1497.0677 11:28:20.40M 2015-11-13T11:28:59.921Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.335 34.093 1497.0726 11:28:20.60M 2015-11-13T11:29:00.126Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.335 34.093 1497.0742 11:28:20.80M 2015-11-13T11:29:00.332Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.333 34.091 1497.0723 11:28:21.02M 2015-11-13T11:29:00.531Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.334 34.092 1497.0732 11:28:21.22M 2015-11-13T11:29:00.736Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.334 34.092 1497.0737 11:28:21.42M 2015-11-13T11:29:00.936Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.335 34.093 1497.0756 11:28:21.62M 2015-11-13T11:29:01.141Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.336 34.094 1497.0767 11:28:21.82M 2015-11-13T11:29:01.346Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.337 34.094 1497.0784 11:28:22.03M 2015-11-13T11:29:01.546Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.332 34.089 1497.0730 11:28:22.23M 2015-11-13T11:29:01.751Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.331 34.089 1497.0713 11:28:22.43M 2015-11-13T11:29:01.951Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.330 34.088 1497.0702 11:28:22.63M 2015-11-13T11:29:02.172Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.329 34.086 1497.0702 11:28:22.83M 2015-11-13T11:29:02.356Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.328 34.085 1497.0680 11:28:23.07M 2015-11-13T11:29:02.561Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.326 34.084 1497.0671 11:28:23.25M 2015-11-13T11:29:02.766Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.325 34.082 1497.0657 11:28:23.45M 2015-11-13T11:29:02.966Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.330 34.087 1497.0699 11:28:23.65M 2015-11-13T11:29:03.172Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.329 34.087 1497.0686 11:28:23.84M 2015-11-13T11:29:03.372Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.328 34.086 1497.0669 11:28:24.06M 2015-11-13T11:29:03.576Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.327 34.085 1497.0648 11:28:24.26M 2015-11-13T11:29:03.781Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.325 34.083 1497.0632 11:28:24.46M 2015-11-13T11:29:03.981Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.325 34.083 1497.0632 11:28:24.66M 2015-11-13T11:29:04.186Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.326 34.084 1497.0641 11:28:24.86M 2015-11-13T11:29:04.391Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.328 34.086 1497.0654 11:28:25.08M 2015-11-13T11:29:04.591Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.329 34.087 1497.0665 11:28:25.28M 2015-11-13T11:29:04.796Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.089 1497.0682 11:28:25.48M 2015-11-13T11:29:04.996Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.334 34.091 1497.0713 11:28:25.68M 2015-11-13T11:29:05.201Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.333 34.091 1497.0698 11:28:25.87M 2015-11-13T11:29:05.406Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.334 34.092 1497.0701 11:28:26.09M 2015-11-13T11:29:05.607Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.334 34.092 1497.0698 11:28:26.29M 2015-11-13T11:29:05.812Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.334 34.093 1497.0691 11:28:26.49M 2015-11-13T11:29:06.016Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.335 34.094 1497.0695 11:28:26.69M 2015-11-13T11:29:06.216Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.336 34.094 1497.0718 11:28:26.89M 2015-11-13T11:29:06.421Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.337 34.095 1497.0728 11:28:27.11M 2015-11-13T11:29:06.636Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.337 34.096 1497.0737 11:28:27.31M 2015-11-13T11:29:06.826Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.332 34.091 1497.0679 11:28:27.52M 2015-11-13T11:29:07.031Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.332 34.091 1497.0669 11:28:27.71M 2015-11-13T11:29:07.231Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.332 34.091 1497.0667 11:28:27.91M 2015-11-13T11:29:07.436Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.331 34.091 1497.0665 11:28:28.12M 2015-11-13T11:29:07.636Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.331 34.090 1497.0657 11:28:28.32M 2015-11-13T11:29:07.836Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.331 34.090 1497.0649 11:28:28.52M 2015-11-13T11:29:08.041Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.090 1497.0640 11:28:28.72M 2015-11-13T11:29:08.246Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.090 1497.0640 11:28:28.92M 2015-11-13T11:29:08.451Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.090 1497.0642 11:28:29.14M 2015-11-13T11:29:08.652Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.089 1497.0636 11:28:29.34M 2015-11-13T11:29:08.856Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.333 34.090 1497.0718 11:28:29.54M 2015-11-13T11:29:09.056Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.333 34.090 1497.0721 11:28:29.73M 2015-11-13T11:29:09.261Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.333 34.090 1497.0726 11:28:29.93M 2015-11-13T11:29:09.467Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.332 34.089 1497.0707 11:28:30.15M 2015-11-13T11:29:09.666Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.332 34.089 1497.0709 11:28:30.35M 2015-11-13T11:29:09.871Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.332 34.089 1497.0704 11:28:30.55M 2015-11-13T11:29:10.071Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.332 34.088 1497.0712 11:28:30.75M 2015-11-13T11:29:10.281Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.331 34.087 1497.0714 11:28:30.95M 2015-11-13T11:29:10.481Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.333 34.089 1497.0740 11:28:31.17M 2015-11-13T11:29:10.681Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.328 34.085 1497.0679 11:28:31.37M 2015-11-13T11:29:10.886Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.327 34.084 1497.0665 11:28:31.56M 2015-11-13T11:29:11.106Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.326 34.083 1497.0654 11:28:31.77M 2015-11-13T11:29:11.292Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.329 34.086 1497.0692 11:28:32.00M 2015-11-13T11:29:11.496Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.330 34.087 1497.0697 11:28:32.18M 2015-11-13T11:29:11.696Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.332 34.088 1497.0712 11:28:32.38M 2015-11-13T11:29:11.901Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.333 34.090 1497.0728 11:28:32.58M 2015-11-13T11:29:12.101Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.334 34.091 1497.0735 11:28:32.78M 2015-11-13T11:29:12.306Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.334 34.091 1497.0740 11:28:33.00M 2015-11-13T11:29:12.512Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.335 34.092 1497.0754 11:28:33.20M 2015-11-13T11:29:12.716Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.335 34.092 1497.0740 11:28:33.40M 2015-11-13T11:29:12.916Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.334 34.091 1497.0729 11:28:33.60M 2015-11-13T11:29:13.121Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.333 34.090 1497.0710 11:28:33.79M 2015-11-13T11:29:13.321Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.331 34.089 1497.0701 11:28:34.01M 2015-11-13T11:29:13.526Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.331 34.088 1497.0696 11:28:34.21M 2015-11-13T11:29:13.732Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.088 1497.0698 11:28:34.41M 2015-11-13T11:29:13.932Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.323 34.080 1497.0605 11:28:34.61M 2015-11-13T11:29:14.132Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.322 34.080 1497.0604 11:28:34.81M 2015-11-13T11:29:14.336Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.323 34.081 1497.0615 11:28:35.03M 2015-11-13T11:29:14.541Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.324 34.082 1497.0630 11:28:35.23M 2015-11-13T11:29:14.741Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.324 34.082 1497.0637 11:28:35.43M 2015-11-13T11:29:14.947Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.324 34.082 1497.0635 11:28:35.62M 2015-11-13T11:29:15.146Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.329 34.086 1497.0693 11:28:35.83M 2015-11-13T11:29:15.351Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.330 34.087 1497.0706 11:28:36.04M 2015-11-13T11:29:15.576Z|I-OCEAN7-304-XXXX| 24.80 12.275 39.331 34.088 1497.0713 11:28:36.24M 2015-11-13T11:29:15.761Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.331 34.088 1497.0721 11:28:36.46M 2015-11-13T11:29:15.961Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.331 34.088 1497.0715 11:28:36.64M 2015-11-13T11:29:16.167Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.331 34.089 1497.0721 11:28:36.84M 2015-11-13T11:29:16.366Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.327 34.085 1497.0665 11:28:37.06M 2015-11-13T11:29:16.572Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.329 34.088 1497.0679 11:28:37.26M 2015-11-13T11:29:16.772Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.330 34.089 1497.0686 11:28:37.46M 2015-11-13T11:29:16.977Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.330 34.089 1497.0690 11:28:37.65M 2015-11-13T11:29:17.176Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.330 34.089 1497.0687 11:28:37.86M 2015-11-13T11:29:17.382Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.330 34.089 1497.0686 11:28:38.07M 2015-11-13T11:29:17.587Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.334 34.093 1497.0729 11:28:38.27M 2015-11-13T11:29:17.792Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.334 34.093 1497.0720 11:28:38.47M 2015-11-13T11:29:17.993Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.333 34.092 1497.0712 11:28:38.67M 2015-11-13T11:29:18.196Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.336 34.094 1497.0734 11:28:38.87M 2015-11-13T11:29:18.396Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.336 34.095 1497.0740 11:28:39.09M 2015-11-13T11:29:18.601Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.333 34.092 1497.0708 11:28:39.29M 2015-11-13T11:29:18.801Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.333 34.092 1497.0699 11:28:39.49M 2015-11-13T11:29:19.007Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.332 34.091 1497.0696 11:28:39.68M 2015-11-13T11:29:19.213Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.332 34.090 1497.0692 11:28:39.88M 2015-11-13T11:29:19.414Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.331 34.089 1497.0673 11:28:40.10M 2015-11-13T11:29:19.613Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.332 34.091 1497.0686 11:28:40.30M 2015-11-13T11:29:19.822Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.333 34.092 1497.0692 11:28:40.50M 2015-11-13T11:29:20.037Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.093 1497.0688 11:28:40.70M 2015-11-13T11:29:20.222Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.332 34.091 1497.0664 11:28:40.91M 2015-11-13T11:29:20.432Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.331 34.090 1497.0646 11:28:41.12M 2015-11-13T11:29:20.632Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.330 34.089 1497.0638 11:28:41.32M 2015-11-13T11:29:20.837Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.330 34.089 1497.0635 11:28:41.52M 2015-11-13T11:29:21.042Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.331 34.090 1497.0646 11:28:41.71M 2015-11-13T11:29:21.242Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.328 34.087 1497.0602 11:28:41.92M 2015-11-13T11:29:21.447Z|I-OCEAN7-304-XXXX| 24.49 12.273 39.327 34.087 1497.0593 11:28:42.14M 2015-11-13T11:29:21.647Z|I-OCEAN7-304-XXXX| 24.49 12.273 39.333 34.092 1497.0651 11:28:42.33M 2015-11-13T11:29:21.847Z|I-OCEAN7-304-XXXX| 24.49 12.273 39.333 34.093 1497.0658 11:28:42.53M 2015-11-13T11:29:22.052Z|I-OCEAN7-304-XXXX| 24.48 12.273 39.335 34.094 1497.0665 11:28:42.73M 2015-11-13T11:29:22.257Z|I-OCEAN7-304-XXXX| 24.47 12.273 39.333 34.092 1497.0645 11:28:42.93M 2015-11-13T11:29:22.462Z|I-OCEAN7-304-XXXX| 24.45 12.273 39.331 34.090 1497.0631 11:28:43.15M 2015-11-13T11:29:22.662Z|I-OCEAN7-304-XXXX| 24.48 12.273 39.329 34.088 1497.0616 11:28:43.35M 2015-11-13T11:29:22.867Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.329 34.088 1497.0623 11:28:43.55M 2015-11-13T11:29:23.067Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.329 34.088 1497.0637 11:28:43.75M 2015-11-13T11:29:23.267Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.330 34.089 1497.0642 11:28:43.94M 2015-11-13T11:29:23.472Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.331 34.090 1497.0646 11:28:44.16M 2015-11-13T11:29:23.677Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.332 34.091 1497.0649 11:28:44.36M 2015-11-13T11:29:23.877Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.329 34.089 1497.0619 11:28:44.56M 2015-11-13T11:29:24.082Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.329 34.089 1497.0614 11:28:44.76M 2015-11-13T11:29:24.287Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.329 34.088 1497.0616 11:28:44.96M 2015-11-13T11:29:24.507Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.330 34.089 1497.0623 11:28:45.18M 2015-11-13T11:29:24.692Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.329 34.089 1497.0630 11:28:45.39M 2015-11-13T11:29:24.892Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.329 34.088 1497.0624 11:28:45.58M 2015-11-13T11:29:25.102Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.328 34.087 1497.0621 11:28:45.77M 2015-11-13T11:29:25.302Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.327 34.086 1497.0614 11:28:46.98M 2015-11-13T11:29:25.502Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.326 34.086 1497.0610 11:28:46.19M 2015-11-13T11:29:25.707Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.326 34.085 1497.0599 11:28:46.39M 2015-11-13T11:29:25.907Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.325 34.084 1497.0603 11:28:46.59M 2015-11-13T11:29:26.117Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.325 34.084 1497.0603 11:28:46.79M 2015-11-13T11:29:26.317Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.331 34.090 1497.0681 11:28:47.01M 2015-11-13T11:29:26.517Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.333 34.091 1497.0704 11:28:47.21M 2015-11-13T11:29:26.722Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.334 34.092 1497.0728 11:28:47.41M 2015-11-13T11:29:26.922Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.335 34.093 1497.0752 11:28:47.60M 2015-11-13T11:29:27.127Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.337 34.095 1497.0778 11:28:47.80M 2015-11-13T11:29:27.332Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.338 34.096 1497.0787 11:28:48.02M 2015-11-13T11:29:27.537Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.340 34.097 1497.0811 11:28:48.22M 2015-11-13T11:29:27.737Z|I-OCEAN7-304-XXXX| 24.80 12.275 39.335 34.093 1497.0760 11:28:48.42M 2015-11-13T11:29:27.942Z|I-OCEAN7-304-XXXX| 24.80 12.275 39.323 34.081 1497.0629 11:28:48.62M 2015-11-13T11:29:28.142Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.323 34.081 1497.0621 11:28:48.82M 2015-11-13T11:29:28.347Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.323 34.081 1497.0621 11:28:49.04M 2015-11-13T11:29:28.547Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.322 34.080 1497.0616 11:28:49.24M 2015-11-13T11:29:28.752Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.322 34.080 1497.0618 11:28:49.43M 2015-11-13T11:29:28.972Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.322 34.080 1497.0608 11:28:49.63M 2015-11-13T11:29:29.157Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.321 34.079 1497.0598 11:28:49.85M 2015-11-13T11:29:29.362Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.320 34.079 1497.0590 11:28:50.05M 2015-11-13T11:29:29.562Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.321 34.079 1497.0588 11:28:50.25M 2015-11-13T11:29:29.767Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.321 34.079 1497.0590 11:28:50.45M 2015-11-13T11:29:29.972Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.321 34.079 1497.0588 11:28:50.65M 2015-11-13T11:29:30.172Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.321 34.079 1497.0581 11:28:50.85M 2015-11-13T11:29:30.377Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.320 34.079 1497.0576 11:28:51.07M 2015-11-13T11:29:30.582Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.324 34.083 1497.0613 11:28:51.27M 2015-11-13T11:29:30.782Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.325 34.083 1497.0614 11:28:51.47M 2015-11-13T11:29:30.982Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.326 34.085 1497.0621 11:28:51.66M 2015-11-13T11:29:31.187Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.327 34.086 1497.0632 11:28:51.86M 2015-11-13T11:29:31.392Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.328 34.087 1497.0641 11:28:52.08M 2015-11-13T11:29:31.597Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.327 34.086 1497.0625 11:28:52.28M 2015-11-13T11:29:31.797Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.326 34.085 1497.0614 11:28:52.48M 2015-11-13T11:29:32.002Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.326 34.085 1497.0603 11:28:52.68M 2015-11-13T11:29:32.202Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.326 34.085 1497.0597 11:28:52.88M 2015-11-13T11:29:32.407Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.325 34.084 1497.0596 11:28:53.10M 2015-11-13T11:29:32.608Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.324 34.083 1497.0582 11:28:53.30M 2015-11-13T11:29:32.815Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.324 34.083 1497.0581 11:28:53.49M 2015-11-13T11:29:33.014Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.325 34.084 1497.0582 11:28:53.70M 2015-11-13T11:29:33.217Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.325 34.084 1497.0598 11:28:53.89M 2015-11-13T11:29:33.442Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.326 34.085 1497.0614 11:28:54.11M 2015-11-13T11:29:33.627Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.326 34.084 1497.0625 11:28:54.33M 2015-11-13T11:29:33.827Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.326 34.084 1497.0635 11:28:54.51M 2015-11-13T11:29:34.032Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.327 34.085 1497.0638 11:28:54.71M 2015-11-13T11:29:34.237Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.327 34.085 1497.0649 11:28:54.91M 2015-11-13T11:29:34.437Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.328 34.085 1497.0652 11:28:55.13M 2015-11-13T11:29:34.637Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.335 34.093 1497.0737 11:28:55.33M 2015-11-13T11:29:34.842Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.335 34.093 1497.0746 11:28:55.52M 2015-11-13T11:29:35.047Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.336 34.093 1497.0750 11:28:55.73M 2015-11-13T11:29:35.252Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.337 34.094 1497.0758 11:28:55.92M 2015-11-13T11:29:35.452Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.332 34.089 1497.0704 11:28:56.14M 2015-11-13T11:29:35.657Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.331 34.089 1497.0690 11:28:56.34M 2015-11-13T11:29:35.857Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.330 34.087 1497.0685 11:28:56.54M 2015-11-13T11:29:36.062Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.329 34.087 1497.0681 11:28:56.74M 2015-11-13T11:29:36.262Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.328 34.086 1497.0674 11:28:56.94M 2015-11-13T11:29:36.467Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.327 34.085 1497.0664 11:28:57.16M 2015-11-13T11:29:36.672Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.327 34.085 1497.0665 11:28:57.36M 2015-11-13T11:29:36.872Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.327 34.084 1497.0675 11:28:57.56M 2015-11-13T11:29:37.077Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.327 34.084 1497.0684 11:28:57.75M 2015-11-13T11:29:37.277Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.328 34.085 1497.0691 11:28:57.95M 2015-11-13T11:29:37.482Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.328 34.085 1497.0695 11:28:58.17M 2015-11-13T11:29:37.687Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.328 34.085 1497.0701 11:28:58.37M 2015-11-13T11:29:37.907Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.328 34.085 1497.0699 11:28:58.57M 2015-11-13T11:29:38.093Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.328 34.085 1497.0702 11:28:58.79M 2015-11-13T11:29:38.297Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.329 34.085 1497.0703 11:28:58.97M 2015-11-13T11:29:38.498Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.329 34.086 1497.0702 11:28:59.19M 2015-11-13T11:29:38.702Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.329 34.085 1497.0692 11:28:59.39M 2015-11-13T11:29:38.908Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.328 34.085 1497.0677 11:28:59.58M 2015-11-13T11:29:39.102Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.331 34.089 1497.0695 11:28:59.79M 2015-11-13T11:29:39.312Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.089 1497.0691 11:29:00.00M 2015-11-13T11:29:39.517Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.332 34.090 1497.0690 11:29:00.20M 2015-11-13T11:29:39.717Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.331 34.089 1497.0665 11:29:00.40M 2015-11-13T11:29:39.917Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.330 34.089 1497.0662 11:29:00.60M 2015-11-13T11:29:40.122Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.331 34.089 1497.0665 11:29:00.80M 2015-11-13T11:29:40.327Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.330 34.088 1497.0656 11:29:01.02M 2015-11-13T11:29:40.527Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.331 34.089 1497.0662 11:29:01.22M 2015-11-13T11:29:40.732Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.332 34.090 1497.0673 11:29:01.42M 2015-11-13T11:29:40.932Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.332 34.090 1497.0677 11:29:01.61M 2015-11-13T11:29:41.137Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.333 34.091 1497.0686 11:29:01.81M 2015-11-13T11:29:41.337Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.333 34.091 1497.0691 11:29:02.03M 2015-11-13T11:29:41.543Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.332 34.090 1497.0686 11:29:02.23M 2015-11-13T11:29:41.747Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.331 34.089 1497.0682 11:29:02.43M 2015-11-13T11:29:41.948Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.331 34.088 1497.0709 11:29:02.63M 2015-11-13T11:29:42.153Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.331 34.087 1497.0712 11:29:02.83M 2015-11-13T11:29:42.373Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.330 34.086 1497.0723 11:29:03.05M 2015-11-13T11:29:42.558Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.330 34.087 1497.0691 11:29:03.26M 2015-11-13T11:29:42.762Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.330 34.088 1497.0685 11:29:03.45M 2015-11-13T11:29:42.962Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.330 34.088 1497.0691 11:29:03.65M 2015-11-13T11:29:43.168Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.330 34.087 1497.0692 11:29:03.84M 2015-11-13T11:29:43.368Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.329 34.088 1497.0690 11:29:04.06M 2015-11-13T11:29:43.573Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.333 34.091 1497.0714 11:29:04.26M 2015-11-13T11:29:43.778Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.333 34.092 1497.0724 11:29:04.46M 2015-11-13T11:29:43.978Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.334 34.093 1497.0723 11:29:04.66M 2015-11-13T11:29:44.183Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.334 34.093 1497.0728 11:29:04.85M 2015-11-13T11:29:44.388Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.335 34.093 1497.0741 11:29:05.08M 2015-11-13T11:29:44.588Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.335 34.094 1497.0764 11:29:05.28M 2015-11-13T11:29:44.788Z|I-OCEAN7-304-XXXX| 24.91 12.274 39.336 34.094 1497.0762 11:29:05.48M 2015-11-13T11:29:44.998Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.336 34.094 1497.0757 11:29:05.67M 2015-11-13T11:29:45.198Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.335 34.094 1497.0747 11:29:05.88M 2015-11-13T11:29:45.403Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.335 34.094 1497.0745 11:29:06.09M 2015-11-13T11:29:45.603Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.334 34.093 1497.0732 11:29:06.29M 2015-11-13T11:29:45.808Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.334 34.092 1497.0732 11:29:06.49M 2015-11-13T11:29:46.015Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.341 34.099 1497.0820 11:29:06.69M 2015-11-13T11:29:46.215Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.341 34.099 1497.0814 11:29:06.89M 2015-11-13T11:29:46.418Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.342 34.100 1497.0806 11:29:07.11M 2015-11-13T11:29:46.619Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.339 34.097 1497.0770 11:29:07.31M 2015-11-13T11:29:46.838Z|I-OCEAN7-304-XXXX| 24.57 12.275 39.338 34.096 1497.0767 11:29:07.51M 2015-11-13T11:29:47.028Z|I-OCEAN7-304-XXXX| 24.56 12.275 39.337 34.095 1497.0756 11:29:07.72M 2015-11-13T11:29:47.228Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.336 34.094 1497.0734 11:29:07.90M 2015-11-13T11:29:47.433Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.334 34.092 1497.0703 11:29:08.12M 2015-11-13T11:29:47.633Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.332 34.090 1497.0663 11:29:08.32M 2015-11-13T11:29:47.838Z|I-OCEAN7-304-XXXX| 24.48 12.274 39.332 34.091 1497.0667 11:29:08.52M 2015-11-13T11:29:48.038Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.332 34.091 1497.0657 11:29:08.72M 2015-11-13T11:29:48.243Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.339 34.097 1497.0731 11:29:08.92M 2015-11-13T11:29:48.448Z|I-OCEAN7-304-XXXX| 24.37 12.274 39.338 34.096 1497.0708 11:29:09.14M 2015-11-13T11:29:48.648Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.337 34.096 1497.0709 11:29:09.34M 2015-11-13T11:29:48.853Z|I-OCEAN7-304-XXXX| 24.43 12.274 39.337 34.095 1497.0695 11:29:09.54M 2015-11-13T11:29:49.058Z|I-OCEAN7-304-XXXX| 24.48 12.273 39.335 34.094 1497.0685 11:29:09.73M 2015-11-13T11:29:49.258Z|I-OCEAN7-304-XXXX| 24.44 12.273 39.336 34.095 1497.0686 11:29:09.94M 2015-11-13T11:29:49.463Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.337 34.096 1497.0714 11:29:10.15M 2015-11-13T11:29:49.675Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.337 34.096 1497.0723 11:29:10.35M 2015-11-13T11:29:49.868Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.337 34.096 1497.0714 11:29:10.55M 2015-11-13T11:29:50.073Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.337 34.096 1497.0715 11:29:10.75M 2015-11-13T11:29:50.273Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.339 34.098 1497.0752 11:29:10.95M 2015-11-13T11:29:50.479Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.336 34.095 1497.0734 11:29:11.17M 2015-11-13T11:29:50.679Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.335 34.094 1497.0739 11:29:11.37M 2015-11-13T11:29:50.883Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.336 34.094 1497.0746 11:29:11.57M 2015-11-13T11:29:51.083Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.336 34.094 1497.0759 11:29:11.76M 2015-11-13T11:29:51.303Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.337 34.094 1497.0781 11:29:11.96M 2015-11-13T11:29:51.488Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.337 34.095 1497.0800 11:29:12.20M 2015-11-13T11:29:51.693Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.338 34.095 1497.0813 11:29:12.38M 2015-11-13T11:29:51.898Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.338 34.095 1497.0825 11:29:12.58M 2015-11-13T11:29:52.098Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.338 34.095 1497.0828 11:29:12.78M 2015-11-13T11:29:52.303Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.338 34.094 1497.0831 11:29:13.00M 2015-11-13T11:29:52.503Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.336 34.093 1497.0817 11:29:13.20M 2015-11-13T11:29:52.713Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.335 34.092 1497.0802 11:29:13.39M 2015-11-13T11:29:52.918Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.334 34.090 1497.0781 11:29:13.60M 2015-11-13T11:29:53.118Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.331 34.087 1497.0747 11:29:13.80M 2015-11-13T11:29:53.323Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.334 34.090 1497.0770 11:29:14.01M 2015-11-13T11:29:53.523Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.335 34.091 1497.0779 11:29:14.21M 2015-11-13T11:29:53.728Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.334 34.090 1497.0767 11:29:14.41M 2015-11-13T11:29:53.928Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.336 34.092 1497.0787 11:29:14.61M 2015-11-13T11:29:54.128Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.337 34.093 1497.0793 11:29:14.81M 2015-11-13T11:29:54.338Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.337 34.094 1497.0785 11:29:15.03M 2015-11-13T11:29:54.538Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.338 34.094 1497.0789 11:29:15.23M 2015-11-13T11:29:54.739Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.334 34.091 1497.0750 11:29:15.43M 2015-11-13T11:29:54.943Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.333 34.090 1497.0729 11:29:15.62M 2015-11-13T11:29:55.148Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.332 34.089 1497.0707 11:29:15.82M 2015-11-13T11:29:55.353Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.332 34.089 1497.0702 11:29:16.04M 2015-11-13T11:29:55.553Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.332 34.088 1497.0736 11:29:16.24M 2015-11-13T11:29:55.768Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.331 34.087 1497.0728 11:29:16.44M 2015-11-13T11:29:55.969Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.331 34.087 1497.0724 11:29:16.65M 2015-11-13T11:29:56.158Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.331 34.088 1497.0724 11:29:16.84M 2015-11-13T11:29:56.363Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.332 34.088 1497.0729 11:29:17.06M 2015-11-13T11:29:56.568Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.332 34.089 1497.0729 11:29:17.25M 2015-11-13T11:29:56.773Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.332 34.089 1497.0725 11:29:17.45M 2015-11-13T11:29:56.973Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.331 34.088 1497.0720 11:29:17.66M 2015-11-13T11:29:57.178Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.330 34.087 1497.0706 11:29:17.85M 2015-11-13T11:29:57.378Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.332 34.089 1497.0726 11:29:18.07M 2015-11-13T11:29:57.583Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.332 34.089 1497.0725 11:29:18.27M 2015-11-13T11:29:57.788Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.332 34.090 1497.0717 11:29:18.47M 2015-11-13T11:29:57.983Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.332 34.090 1497.0702 11:29:18.67M 2015-11-13T11:29:58.194Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.332 34.090 1497.0696 11:29:18.86M 2015-11-13T11:29:58.409Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.332 34.091 1497.0698 11:29:19.09M 2015-11-13T11:29:58.598Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.333 34.091 1497.0699 11:29:19.29M 2015-11-13T11:29:58.803Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.333 34.092 1497.0691 11:29:19.49M 2015-11-13T11:29:59.008Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.332 34.091 1497.0674 11:29:19.69M 2015-11-13T11:29:59.208Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.334 34.093 1497.0684 11:29:19.89M 2015-11-13T11:29:59.413Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.358 34.117 1497.0968 11:29:20.11M 2015-11-13T11:29:59.614Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.352 34.111 1497.0900 11:29:20.30M 2015-11-13T11:29:59.818Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.352 34.110 1497.0885 11:29:20.50M 2015-11-13T11:30:00.018Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.351 34.109 1497.0874 11:29:20.70M 2015-11-13T11:30:00.239Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.351 34.109 1497.0868 11:29:20.90M 2015-11-13T11:30:00.428Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.350 34.109 1497.0867 11:29:21.13M 2015-11-13T11:30:00.628Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.350 34.109 1497.0859 11:29:21.32M 2015-11-13T11:30:00.833Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.350 34.109 1497.0852 11:29:21.51M 2015-11-13T11:30:01.038Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.350 34.108 1497.0848 11:29:21.71M 2015-11-13T11:30:01.238Z|I-OCEAN7-304-XXXX| 24.48 12.273 39.349 34.108 1497.0840 11:29:21.91M 2015-11-13T11:30:01.444Z|I-OCEAN7-304-XXXX| 24.48 12.273 39.354 34.113 1497.0902 11:29:22.13M 2015-11-13T11:30:01.643Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.355 34.113 1497.0909 11:29:22.33M 2015-11-13T11:30:01.848Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.355 34.113 1497.0911 11:29:22.53M 2015-11-13T11:30:02.048Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.354 34.112 1497.0917 11:29:22.73M 2015-11-13T11:30:02.249Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.354 34.112 1497.0913 11:29:22.93M 2015-11-13T11:30:02.458Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.353 34.111 1497.0916 11:29:23.15M 2015-11-13T11:30:02.658Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.352 34.107 1497.0996 11:29:23.35M 2015-11-13T11:30:02.864Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.352 34.107 1497.1005 11:29:23.55M 2015-11-13T11:30:03.063Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.351 34.106 1497.0999 11:29:23.75M 2015-11-13T11:30:03.274Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.350 34.104 1497.0991 11:29:23.94M 2015-11-13T11:30:03.473Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.349 34.103 1497.0990 11:29:24.16M 2015-11-13T11:30:03.673Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.348 34.102 1497.0983 11:29:24.36M 2015-11-13T11:30:03.878Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.347 34.101 1497.0979 11:29:24.56M 2015-11-13T11:30:04.078Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.346 34.101 1497.0972 11:29:24.76M 2015-11-13T11:30:04.283Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.346 34.100 1497.0951 11:29:24.96M 2015-11-13T11:30:04.483Z|I-OCEAN7-304-XXXX| 24.88 12.277 39.345 34.100 1497.0941 11:29:25.18M 2015-11-13T11:30:04.710Z|I-OCEAN7-304-XXXX| 24.88 12.277 39.343 34.099 1497.0913 11:29:25.37M 2015-11-13T11:30:04.894Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.342 34.098 1497.0883 11:29:25.59M 2015-11-13T11:30:05.094Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.341 34.097 1497.0874 11:29:25.77M 2015-11-13T11:30:05.298Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.340 34.097 1497.0859 11:29:25.97M 2015-11-13T11:30:05.507Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.340 34.096 1497.0853 11:29:26.19M 2015-11-13T11:30:05.709Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.340 34.096 1497.0850 11:29:26.39M 2015-11-13T11:30:05.909Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.339 34.097 1497.0804 11:29:26.59M 2015-11-13T11:30:06.114Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.339 34.097 1497.0803 11:29:26.79M 2015-11-13T11:30:06.318Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.340 34.097 1497.0812 11:29:27.01M 2015-11-13T11:30:06.518Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.340 34.098 1497.0819 11:29:27.21M 2015-11-13T11:30:06.719Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.340 34.097 1497.0829 11:29:27.41M 2015-11-13T11:30:06.924Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.339 34.097 1497.0817 11:29:27.60M 2015-11-13T11:30:07.124Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.338 34.096 1497.0796 11:29:27.80M 2015-11-13T11:30:07.329Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.338 34.096 1497.0774 11:29:28.02M 2015-11-13T11:30:07.534Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.338 34.096 1497.0771 11:29:28.22M 2015-11-13T11:30:07.734Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.338 34.096 1497.0770 11:29:28.42M 2015-11-13T11:30:07.939Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.338 34.096 1497.0765 11:29:28.62M 2015-11-13T11:30:08.139Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.338 34.096 1497.0770 11:29:28.82M 2015-11-13T11:30:08.344Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.338 34.096 1497.0764 11:29:29.04M 2015-11-13T11:30:08.549Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.338 34.096 1497.0760 11:29:29.24M 2015-11-13T11:30:08.749Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.337 34.096 1497.0750 11:29:29.44M 2015-11-13T11:30:08.954Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.337 34.095 1497.0743 11:29:29.63M 2015-11-13T11:30:09.174Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.337 34.095 1497.0737 11:29:29.83M 2015-11-13T11:30:09.359Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.337 34.095 1497.0730 11:29:30.07M 2015-11-13T11:30:09.564Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.336 34.095 1497.0707 11:29:30.25M 2015-11-13T11:30:09.764Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.336 34.095 1497.0698 11:29:30.45M 2015-11-13T11:30:09.969Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.336 34.095 1497.0703 11:29:30.65M 2015-11-13T11:30:10.174Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.336 34.095 1497.0703 11:29:30.85M 2015-11-13T11:30:10.374Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.336 34.095 1497.0693 11:29:31.07M 2015-11-13T11:30:10.574Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.336 34.094 1497.0699 11:29:31.27M 2015-11-13T11:30:10.779Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.335 34.094 1497.0696 11:29:31.46M 2015-11-13T11:30:10.984Z|I-OCEAN7-304-XXXX| 24.47 12.274 39.335 34.094 1497.0695 11:29:31.66M 2015-11-13T11:30:11.189Z|I-OCEAN7-304-XXXX| 24.47 12.274 39.335 34.093 1497.0693 11:29:31.86M 2015-11-13T11:30:11.389Z|I-OCEAN7-304-XXXX| 24.43 12.274 39.335 34.093 1497.0698 11:29:32.08M 2015-11-13T11:30:11.594Z|I-OCEAN7-304-XXXX| 24.46 12.275 39.336 34.093 1497.0710 11:29:32.28M 2015-11-13T11:30:11.794Z|I-OCEAN7-304-XXXX| 24.49 12.275 39.331 34.089 1497.0665 11:29:32.48M 2015-11-13T11:30:11.999Z|I-OCEAN7-304-XXXX| 24.49 12.275 39.333 34.091 1497.0688 11:29:32.68M 2015-11-13T11:30:12.206Z|I-OCEAN7-304-XXXX| 24.47 12.275 39.333 34.091 1497.0688 11:29:32.88M 2015-11-13T11:30:12.404Z|I-OCEAN7-304-XXXX| 24.52 12.275 39.333 34.091 1497.0697 11:29:33.10M 2015-11-13T11:30:12.609Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.333 34.091 1497.0709 11:29:33.30M 2015-11-13T11:30:12.859Z|I-OCEAN7-304-XXXX| 24.56 12.275 39.333 34.091 1497.0715 11:29:33.50M 2015-11-13T11:30:13.016Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.334 34.091 1497.0736 11:29:33.74M 2015-11-13T11:30:13.230Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.335 34.092 1497.0740 11:29:33.89M 2015-11-13T11:30:13.419Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.336 34.093 1497.0750 11:29:34.11M 2015-11-13T11:30:13.639Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.336 34.093 1497.0752 11:29:34.31M 2015-11-13T11:30:13.829Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.341 34.098 1497.0819 11:29:34.53M 2015-11-13T11:30:14.029Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.342 34.099 1497.0835 11:29:34.71M 2015-11-13T11:30:14.229Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.343 34.100 1497.0842 11:29:34.91M 2015-11-13T11:30:14.434Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.343 34.101 1497.0846 11:29:35.13M 2015-11-13T11:30:14.639Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.344 34.101 1497.0848 11:29:35.33M 2015-11-13T11:30:14.839Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.343 34.101 1497.0845 11:29:35.52M 2015-11-13T11:30:15.044Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.343 34.101 1497.0850 11:29:35.72M 2015-11-13T11:30:15.250Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.343 34.101 1497.0854 11:29:35.92M 2015-11-13T11:30:15.449Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.342 34.100 1497.0848 11:29:36.14M 2015-11-13T11:30:15.655Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.342 34.099 1497.0846 11:29:36.34M 2015-11-13T11:30:15.872Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.341 34.099 1497.0839 11:29:36.54M 2015-11-13T11:30:16.059Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.341 34.098 1497.0837 11:29:36.74M 2015-11-13T11:30:16.264Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.340 34.097 1497.0834 11:29:36.93M 2015-11-13T11:30:16.464Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.339 34.097 1497.0796 11:29:37.16M 2015-11-13T11:30:16.669Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.338 34.097 1497.0779 11:29:37.36M 2015-11-13T11:30:16.874Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.338 34.096 1497.0763 11:29:37.55M 2015-11-13T11:30:17.075Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.337 34.095 1497.0790 11:29:37.75M 2015-11-13T11:30:17.279Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.338 34.095 1497.0798 11:29:37.95M 2015-11-13T11:30:17.479Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.338 34.095 1497.0811 11:29:38.17M 2015-11-13T11:30:17.684Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.335 34.092 1497.0780 11:29:38.37M 2015-11-13T11:30:17.889Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.335 34.091 1497.0784 11:29:38.57M 2015-11-13T11:30:18.104Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.335 34.091 1497.0792 11:29:38.77M 2015-11-13T11:30:18.289Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.335 34.090 1497.0795 11:29:39.00M 2015-11-13T11:30:18.494Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.334 34.090 1497.0786 11:29:39.19M 2015-11-13T11:30:18.699Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.334 34.089 1497.0770 11:29:39.39M 2015-11-13T11:30:18.904Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.333 34.089 1497.0757 11:29:39.58M 2015-11-13T11:30:19.104Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.332 34.088 1497.0739 11:29:39.78M 2015-11-13T11:30:19.304Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.332 34.089 1497.0732 11:29:40.00M 2015-11-13T11:30:19.509Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.332 34.089 1497.0725 11:29:40.20M 2015-11-13T11:30:19.709Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.332 34.089 1497.0712 11:29:40.40M 2015-11-13T11:30:19.919Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.332 34.089 1497.0708 11:29:40.60M 2015-11-13T11:30:20.119Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.333 34.090 1497.0718 11:29:40.80M 2015-11-13T11:30:20.325Z|I-OCEAN7-304-XXXX| 24.53 12.276 39.333 34.090 1497.0723 11:29:41.02M 2015-11-13T11:30:20.525Z|I-OCEAN7-304-XXXX| 24.47 12.276 39.334 34.091 1497.0717 11:29:41.22M 2015-11-13T11:30:20.729Z|I-OCEAN7-304-XXXX| 24.47 12.276 39.334 34.091 1497.0717 11:29:41.41M 2015-11-13T11:30:20.929Z|I-OCEAN7-304-XXXX| 24.44 12.275 39.334 34.091 1497.0702 11:29:41.62M 2015-11-13T11:30:21.134Z|I-OCEAN7-304-XXXX| 24.47 12.275 39.334 34.092 1497.0699 11:29:41.81M 2015-11-13T11:30:21.339Z|I-OCEAN7-304-XXXX| 24.43 12.275 39.334 34.092 1497.0695 11:29:42.03M 2015-11-13T11:30:21.544Z|I-OCEAN7-304-XXXX| 24.46 12.275 39.334 34.092 1497.0698 11:29:42.23M 2015-11-13T11:30:21.744Z|I-OCEAN7-304-XXXX| 24.49 12.275 39.334 34.092 1497.0697 11:29:42.43M 2015-11-13T11:30:21.949Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.334 34.092 1497.0706 11:29:42.63M 2015-11-13T11:30:22.149Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.334 34.092 1497.0710 11:29:42.83M 2015-11-13T11:30:22.354Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.340 34.098 1497.0787 11:29:43.05M 2015-11-13T11:30:22.569Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.340 34.098 1497.0803 11:29:43.25M 2015-11-13T11:30:22.759Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.341 34.098 1497.0809 11:29:43.46M 2015-11-13T11:30:22.964Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.341 34.099 1497.0811 11:29:43.64M 2015-11-13T11:30:23.164Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.341 34.098 1497.0814 11:29:43.84M 2015-11-13T11:30:23.369Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.341 34.098 1497.0819 11:29:44.06M 2015-11-13T11:30:23.569Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.341 34.098 1497.0835 11:29:44.26M 2015-11-13T11:30:23.774Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.341 34.098 1497.0836 11:29:44.46M 2015-11-13T11:30:23.974Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.340 34.097 1497.0841 11:29:44.66M 2015-11-13T11:30:24.179Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.340 34.096 1497.0846 11:29:44.86M 2015-11-13T11:30:24.384Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.339 34.095 1497.0851 11:29:45.08M 2015-11-13T11:30:24.605Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.338 34.095 1497.0846 11:29:45.28M 2015-11-13T11:30:24.789Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.338 34.094 1497.0840 11:29:45.47M 2015-11-13T11:30:24.994Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.337 34.092 1497.0833 11:29:45.67M 2015-11-13T11:30:25.194Z|I-OCEAN7-304-XXXX| 24.88 12.277 39.336 34.092 1497.0830 11:29:45.87M 2015-11-13T11:30:25.394Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.335 34.091 1497.0815 11:29:46.09M 2015-11-13T11:30:25.604Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.335 34.091 1497.0808 11:29:46.29M 2015-11-13T11:30:25.804Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.334 34.090 1497.0786 11:29:46.49M 2015-11-13T11:30:26.009Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.334 34.090 1497.0786 11:29:46.69M 2015-11-13T11:30:26.209Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.334 34.090 1497.0793 11:29:46.89M 2015-11-13T11:30:26.415Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.334 34.090 1497.0789 11:29:47.11M 2015-11-13T11:30:26.615Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.334 34.090 1497.0790 11:29:47.31M 2015-11-13T11:30:26.819Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.334 34.090 1497.0791 11:29:47.50M 2015-11-13T11:30:27.040Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.334 34.090 1497.0776 11:29:47.70M 2015-11-13T11:30:27.224Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.333 34.089 1497.0760 11:29:47.92M 2015-11-13T11:30:27.430Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.332 34.089 1497.0748 11:29:48.12M 2015-11-13T11:30:27.629Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.332 34.088 1497.0728 11:29:48.32M 2015-11-13T11:30:27.834Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.331 34.088 1497.0717 11:29:48.52M 2015-11-13T11:30:28.039Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.331 34.088 1497.0701 11:29:48.72M 2015-11-13T11:30:28.239Z|I-OCEAN7-304-XXXX| 24.47 12.276 39.331 34.087 1497.0690 11:29:48.92M 2015-11-13T11:30:28.444Z|I-OCEAN7-304-XXXX| 24.49 12.276 39.330 34.087 1497.0695 11:29:49.14M 2015-11-13T11:30:28.649Z|I-OCEAN7-304-XXXX| 24.46 12.276 39.330 34.086 1497.0691 11:29:49.34M 2015-11-13T11:30:28.850Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.330 34.086 1497.0703 11:29:49.53M 2015-11-13T11:30:29.050Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.330 34.086 1497.0703 11:29:49.73M 2015-11-13T11:30:29.255Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.330 34.086 1497.0704 11:29:49.93M 2015-11-13T11:30:29.460Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.330 34.086 1497.0699 11:29:50.15M 2015-11-13T11:30:29.660Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.330 34.086 1497.0688 11:29:50.35M 2015-11-13T11:30:29.865Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.330 34.086 1497.0688 11:29:50.55M 2015-11-13T11:30:30.070Z|I-OCEAN7-304-XXXX| 24.48 12.277 39.330 34.086 1497.0702 11:29:50.75M 2015-11-13T11:30:30.275Z|I-OCEAN7-304-XXXX| 24.48 12.277 39.330 34.086 1497.0707 11:29:50.95M 2015-11-13T11:30:30.475Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.331 34.086 1497.0718 11:29:51.17M 2015-11-13T11:30:30.680Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.330 34.086 1497.0721 11:29:51.36M 2015-11-13T11:30:30.880Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.331 34.086 1497.0739 11:29:51.57M 2015-11-13T11:30:31.089Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.331 34.086 1497.0748 11:29:51.76M 2015-11-13T11:30:31.285Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.331 34.087 1497.0752 11:29:51.96M 2015-11-13T11:30:31.510Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.332 34.087 1497.0757 11:29:52.18M 2015-11-13T11:30:31.690Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.332 34.088 1497.0768 11:29:52.40M 2015-11-13T11:30:31.895Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.332 34.088 1497.0753 11:29:52.58M 2015-11-13T11:30:32.100Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.331 34.088 1497.0742 11:29:52.78M 2015-11-13T11:30:32.300Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.331 34.088 1497.0737 11:29:53.00M 2015-11-13T11:30:32.505Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.331 34.088 1497.0740 11:29:53.19M 2015-11-13T11:30:32.705Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.331 34.088 1497.0741 11:29:53.40M 2015-11-13T11:30:32.910Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.331 34.088 1497.0732 11:29:53.59M 2015-11-13T11:30:33.115Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.331 34.088 1497.0732 11:29:53.79M 2015-11-13T11:30:33.315Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.330 34.088 1497.0728 11:29:54.01M 2015-11-13T11:30:33.520Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.330 34.088 1497.0728 11:29:54.21M 2015-11-13T11:30:33.729Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.331 34.088 1497.0732 11:29:54.41M 2015-11-13T11:30:33.925Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.331 34.089 1497.0731 11:29:54.61M 2015-11-13T11:30:34.130Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.331 34.089 1497.0723 11:29:54.81M 2015-11-13T11:30:34.330Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.331 34.089 1497.0725 11:29:55.03M 2015-11-13T11:30:34.535Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.331 34.089 1497.0732 11:29:55.23M 2015-11-13T11:30:34.740Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.331 34.088 1497.0730 11:29:55.42M 2015-11-13T11:30:34.940Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.331 34.088 1497.0737 11:29:55.62M 2015-11-13T11:30:35.140Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.331 34.088 1497.0747 11:29:55.82M 2015-11-13T11:30:35.350Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.338 34.094 1497.0820 11:29:56.04M 2015-11-13T11:30:35.569Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.338 34.095 1497.0813 11:29:56.24M 2015-11-13T11:30:35.755Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.335 34.093 1497.0771 11:29:56.44M 2015-11-13T11:30:35.970Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.335 34.092 1497.0756 11:29:56.64M 2015-11-13T11:30:36.160Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.335 34.092 1497.0747 11:29:56.85M 2015-11-13T11:30:36.365Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.334 34.092 1497.0735 11:29:57.06M 2015-11-13T11:30:36.565Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.335 34.092 1497.0726 11:29:57.26M 2015-11-13T11:30:36.765Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.334 34.092 1497.0719 11:29:57.45M 2015-11-13T11:30:36.970Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.333 34.091 1497.0696 11:29:57.65M 2015-11-13T11:30:37.175Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.332 34.090 1497.0687 11:29:57.85M 2015-11-13T11:30:37.375Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.333 34.090 1497.0696 11:29:58.07M 2015-11-13T11:30:37.580Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.333 34.090 1497.0688 11:29:58.27M 2015-11-13T11:30:37.785Z|I-OCEAN7-304-XXXX| 24.48 12.274 39.332 34.090 1497.0674 11:29:58.47M 2015-11-13T11:30:37.985Z|I-OCEAN7-304-XXXX| 24.48 12.274 39.332 34.091 1497.0668 11:29:58.67M 2015-11-13T11:30:38.190Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.333 34.091 1497.0681 11:29:58.87M 2015-11-13T11:30:38.390Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.334 34.092 1497.0686 11:29:59.08M 2015-11-13T11:30:38.595Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.334 34.092 1497.0693 11:29:59.29M 2015-11-13T11:30:38.800Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.334 34.093 1497.0695 11:29:59.48M 2015-11-13T11:30:39.000Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.334 34.092 1497.0693 11:29:59.68M 2015-11-13T11:30:39.205Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.334 34.092 1497.0688 11:29:59.88M 2015-11-13T11:30:39.410Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.327 34.086 1497.0614 11:30:00.10M 2015-11-13T11:30:39.610Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.327 34.086 1497.0613 11:30:00.30M 2015-11-13T11:30:39.810Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.328 34.084 1497.0679 11:30:00.50M 2015-11-13T11:30:40.015Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.339 34.095 1497.0814 11:30:00.70M 2015-11-13T11:30:40.220Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.337 34.092 1497.0818 11:30:00.90M 2015-11-13T11:30:40.440Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.336 34.092 1497.0798 11:30:01.12M 2015-11-13T11:30:40.625Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.337 34.093 1497.0808 11:30:01.33M 2015-11-13T11:30:40.830Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.333 34.088 1497.0804 11:30:01.51M 2015-11-13T11:30:41.035Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.332 34.086 1497.0803 11:30:01.71M 2015-11-13T11:30:41.235Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.331 34.085 1497.0796 11:30:01.91M 2015-11-13T11:30:41.435Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.329 34.083 1497.0786 11:30:02.13M 2015-11-13T11:30:41.640Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.327 34.081 1497.0773 11:30:02.33M 2015-11-13T11:30:41.845Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.326 34.080 1497.0762 11:30:02.53M 2015-11-13T11:30:42.045Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.329 34.083 1497.0804 11:30:02.73M 2015-11-13T11:30:42.250Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.330 34.084 1497.0809 11:30:02.93M 2015-11-13T11:30:42.450Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.331 34.085 1497.0809 11:30:03.15M 2015-11-13T11:30:42.655Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.332 34.086 1497.0815 11:30:03.34M 2015-11-13T11:30:42.860Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.333 34.088 1497.0823 11:30:03.54M 2015-11-13T11:30:43.060Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.332 34.087 1497.0802 11:30:03.74M 2015-11-13T11:30:43.265Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.332 34.087 1497.0786 11:30:03.94M 2015-11-13T11:30:43.465Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.331 34.087 1497.0773 11:30:04.16M 2015-11-13T11:30:43.673Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.331 34.087 1497.0758 11:30:04.36M 2015-11-13T11:30:43.875Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.330 34.087 1497.0739 11:30:04.56M 2015-11-13T11:30:44.075Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.330 34.087 1497.0724 11:30:04.76M 2015-11-13T11:30:44.280Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.329 34.086 1497.0710 11:30:04.96M 2015-11-13T11:30:44.485Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.334 34.091 1497.0765 11:30:05.18M 2015-11-13T11:30:44.690Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.333 34.090 1497.0750 11:30:05.38M 2015-11-13T11:30:44.905Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.333 34.090 1497.0742 11:30:05.57M 2015-11-13T11:30:45.092Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.332 34.090 1497.0737 11:30:05.79M 2015-11-13T11:30:45.295Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.089 1497.0735 11:30:05.97M 2015-11-13T11:30:45.500Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0729 11:30:06.19M 2015-11-13T11:30:45.700Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.329 34.087 1497.0688 11:30:06.39M 2015-11-13T11:30:45.905Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.333 34.090 1497.0726 11:30:06.59M 2015-11-13T11:30:46.110Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.334 34.091 1497.0735 11:30:06.79M 2015-11-13T11:30:46.310Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.335 34.092 1497.0746 11:30:07.01M 2015-11-13T11:30:46.515Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.335 34.092 1497.0748 11:30:07.20M 2015-11-13T11:30:46.715Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.335 34.092 1497.0750 11:30:07.40M 2015-11-13T11:30:46.920Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.336 34.092 1497.0757 11:30:07.60M 2015-11-13T11:30:47.120Z|I-OCEAN7-304-XXXX| 24.49 12.276 39.337 34.093 1497.0768 11:30:07.80M 2015-11-13T11:30:47.325Z|I-OCEAN7-304-XXXX| 24.49 12.276 39.337 34.094 1497.0770 11:30:08.02M 2015-11-13T11:30:47.532Z|I-OCEAN7-304-XXXX| 24.49 12.276 39.336 34.093 1497.0757 11:30:08.22M 2015-11-13T11:30:47.732Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.336 34.092 1497.0745 11:30:08.42M 2015-11-13T11:30:47.932Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.335 34.092 1497.0741 11:30:08.62M 2015-11-13T11:30:48.140Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.334 34.090 1497.0729 11:30:08.81M 2015-11-13T11:30:48.340Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.333 34.090 1497.0723 11:30:09.04M 2015-11-13T11:30:48.545Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.332 34.089 1497.0719 11:30:09.23M 2015-11-13T11:30:48.745Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.332 34.088 1497.0719 11:30:09.44M 2015-11-13T11:30:48.950Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.331 34.087 1497.0712 11:30:09.63M 2015-11-13T11:30:49.150Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.330 34.086 1497.0699 11:30:09.83M 2015-11-13T11:30:49.375Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.329 34.086 1497.0695 11:30:10.05M 2015-11-13T11:30:49.560Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.328 34.085 1497.0676 11:30:10.27M 2015-11-13T11:30:49.760Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.327 34.084 1497.0680 11:30:10.45M 2015-11-13T11:30:49.965Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.326 34.083 1497.0673 11:30:10.65M 2015-11-13T11:30:50.172Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.325 34.082 1497.0669 11:30:10.85M 2015-11-13T11:30:50.372Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.324 34.080 1497.0665 11:30:11.07M 2015-11-13T11:30:50.575Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.323 34.080 1497.0667 11:30:11.26M 2015-11-13T11:30:50.780Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.329 34.085 1497.0736 11:30:11.46M 2015-11-13T11:30:50.980Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.330 34.086 1497.0748 11:30:11.66M 2015-11-13T11:30:51.185Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.331 34.087 1497.0765 11:30:11.86M 2015-11-13T11:30:51.385Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.332 34.088 1497.0780 11:30:12.08M 2015-11-13T11:30:51.590Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.332 34.088 1497.0776 11:30:12.28M 2015-11-13T11:30:51.790Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.332 34.088 1497.0769 11:30:12.48M 2015-11-13T11:30:51.996Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.332 34.088 1497.0769 11:30:12.68M 2015-11-13T11:30:52.196Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.329 34.085 1497.0731 11:30:12.88M 2015-11-13T11:30:52.401Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.329 34.086 1497.0740 11:30:13.09M 2015-11-13T11:30:52.601Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.326 34.082 1497.0699 11:30:13.29M 2015-11-13T11:30:52.806Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.326 34.082 1497.0692 11:30:13.49M 2015-11-13T11:30:53.011Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.326 34.082 1497.0684 11:30:13.69M 2015-11-13T11:30:53.216Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.325 34.083 1497.0663 11:30:13.89M 2015-11-13T11:30:53.416Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.333 34.090 1497.0747 11:30:14.11M 2015-11-13T11:30:53.620Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.334 34.091 1497.0747 11:30:14.31M 2015-11-13T11:30:53.841Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.335 34.092 1497.0751 11:30:14.51M 2015-11-13T11:30:54.026Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.336 34.094 1497.0767 11:30:14.72M 2015-11-13T11:30:54.231Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.337 34.095 1497.0775 11:30:14.91M 2015-11-13T11:30:54.436Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.338 34.096 1497.0784 11:30:15.13M 2015-11-13T11:30:54.636Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.334 34.092 1497.0729 11:30:15.33M 2015-11-13T11:30:54.836Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.333 34.089 1497.0765 11:30:15.52M 2015-11-13T11:30:55.041Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.332 34.088 1497.0747 11:30:15.72M 2015-11-13T11:30:55.246Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.331 34.087 1497.0745 11:30:15.92M 2015-11-13T11:30:55.446Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.332 34.087 1497.0753 11:30:16.14M 2015-11-13T11:30:55.646Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.332 34.087 1497.0751 11:30:16.34M 2015-11-13T11:30:55.856Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.334 34.089 1497.0776 11:30:16.54M 2015-11-13T11:30:56.056Z|I-OCEAN7-304-XXXX| 24.50 12.278 39.334 34.089 1497.0779 11:30:16.74M 2015-11-13T11:30:56.261Z|I-OCEAN7-304-XXXX| 24.45 12.278 39.335 34.089 1497.0784 11:30:16.94M 2015-11-13T11:30:56.461Z|I-OCEAN7-304-XXXX| 24.46 12.278 39.336 34.091 1497.0795 11:30:17.16M 2015-11-13T11:30:56.666Z|I-OCEAN7-304-XXXX| 24.45 12.278 39.337 34.092 1497.0807 11:30:17.35M 2015-11-13T11:30:56.866Z|I-OCEAN7-304-XXXX| 24.44 12.278 39.338 34.093 1497.0815 11:30:17.55M 2015-11-13T11:30:57.071Z|I-OCEAN7-304-XXXX| 24.42 12.278 39.335 34.090 1497.0765 11:30:17.75M 2015-11-13T11:30:57.276Z|I-OCEAN7-304-XXXX| 24.44 12.277 39.335 34.090 1497.0762 11:30:17.95M 2015-11-13T11:30:57.476Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.335 34.090 1497.0756 11:30:18.17M 2015-11-13T11:30:57.681Z|I-OCEAN7-304-XXXX| 24.48 12.277 39.334 34.089 1497.0751 11:30:18.37M 2015-11-13T11:30:57.886Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.333 34.089 1497.0745 11:30:18.57M 2015-11-13T11:30:58.086Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.332 34.088 1497.0743 11:30:18.77M 2015-11-13T11:30:58.306Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.331 34.087 1497.0725 11:30:18.97M 2015-11-13T11:30:58.496Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.329 34.085 1497.0713 11:30:19.20M 2015-11-13T11:30:58.696Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.329 34.085 1497.0719 11:30:19.39M 2015-11-13T11:30:58.901Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.085 1497.0723 11:30:19.58M 2015-11-13T11:30:59.101Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.329 34.085 1497.0725 11:30:19.78M 2015-11-13T11:30:59.306Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.329 34.085 1497.0723 11:30:20.00M 2015-11-13T11:30:59.506Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.328 34.085 1497.0713 11:30:20.20M 2015-11-13T11:30:59.711Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.330 34.087 1497.0736 11:30:20.40M 2015-11-13T11:30:59.916Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.332 34.089 1497.0756 11:30:20.60M 2015-11-13T11:31:00.116Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.331 34.088 1497.0753 11:30:20.80M 2015-11-13T11:31:00.321Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.333 34.089 1497.0789 11:30:21.02M 2015-11-13T11:31:00.521Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.334 34.090 1497.0797 11:30:21.22M 2015-11-13T11:31:00.726Z|I-OCEAN7-304-XXXX| 24.89 12.276 39.335 34.091 1497.0802 11:30:21.41M 2015-11-13T11:31:00.932Z|I-OCEAN7-304-XXXX| 24.89 12.276 39.335 34.091 1497.0807 11:30:21.61M 2015-11-13T11:31:01.132Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.335 34.092 1497.0803 11:30:21.81M 2015-11-13T11:31:01.336Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.336 34.093 1497.0809 11:30:22.03M 2015-11-13T11:31:01.536Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.333 34.090 1497.0767 11:30:22.23M 2015-11-13T11:31:01.741Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.333 34.089 1497.0757 11:30:22.43M 2015-11-13T11:31:01.946Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.333 34.089 1497.0753 11:30:22.63M 2015-11-13T11:31:02.146Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.332 34.089 1497.0746 11:30:22.83M 2015-11-13T11:31:02.351Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.331 34.088 1497.0729 11:30:23.05M 2015-11-13T11:31:02.551Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.331 34.087 1497.0725 11:30:23.24M 2015-11-13T11:31:02.776Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.331 34.087 1497.0723 11:30:23.44M 2015-11-13T11:31:02.962Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.331 34.087 1497.0713 11:30:23.66M 2015-11-13T11:31:03.161Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.331 34.087 1497.0713 11:30:23.84M 2015-11-13T11:31:03.366Z|I-OCEAN7-304-XXXX| 24.52 12.277 39.331 34.087 1497.0719 11:30:24.06M 2015-11-13T11:31:03.566Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.331 34.087 1497.0714 11:30:24.26M 2015-11-13T11:31:03.772Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.331 34.087 1497.0712 11:30:24.46M 2015-11-13T11:31:03.976Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.331 34.087 1497.0703 11:30:24.65M 2015-11-13T11:31:04.176Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.330 34.086 1497.0696 11:30:24.86M 2015-11-13T11:31:04.381Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.330 34.086 1497.0697 11:30:25.07M 2015-11-13T11:31:04.586Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.331 34.087 1497.0702 11:30:25.27M 2015-11-13T11:31:04.786Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.338 34.094 1497.0792 11:30:25.47M 2015-11-13T11:31:04.991Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.339 34.095 1497.0819 11:30:25.67M 2015-11-13T11:31:05.191Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.341 34.096 1497.0831 11:30:25.87M 2015-11-13T11:31:05.396Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.342 34.097 1497.0852 11:30:26.09M 2015-11-13T11:31:05.601Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.343 34.099 1497.0868 11:30:26.29M 2015-11-13T11:31:05.801Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.345 34.100 1497.0883 11:30:26.49M 2015-11-13T11:31:06.006Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.346 34.101 1497.0891 11:30:26.69M 2015-11-13T11:31:06.206Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.336 34.093 1497.0781 11:30:26.89M 2015-11-13T11:31:06.414Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.335 34.092 1497.0758 11:30:27.11M 2015-11-13T11:31:06.611Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.334 34.091 1497.0747 11:30:27.31M 2015-11-13T11:31:06.817Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.333 34.090 1497.0737 11:30:27.50M 2015-11-13T11:31:07.016Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.333 34.090 1497.0731 11:30:27.70M 2015-11-13T11:31:07.241Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.327 34.085 1497.0667 11:30:27.90M 2015-11-13T11:31:07.426Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.327 34.085 1497.0659 11:30:28.14M 2015-11-13T11:31:07.626Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.327 34.085 1497.0654 11:30:28.32M 2015-11-13T11:31:07.831Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.327 34.085 1497.0647 11:30:28.52M 2015-11-13T11:31:08.036Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.327 34.086 1497.0647 11:30:28.72M 2015-11-13T11:31:08.236Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.328 34.086 1497.0652 11:30:28.92M 2015-11-13T11:31:08.441Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.327 34.086 1497.0653 11:30:29.13M 2015-11-13T11:31:08.646Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.327 34.085 1497.0657 11:30:29.33M 2015-11-13T11:31:08.846Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.328 34.085 1497.0669 11:30:29.53M 2015-11-13T11:31:09.051Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.328 34.086 1497.0681 11:30:29.73M 2015-11-13T11:31:09.256Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.328 34.085 1497.0681 11:30:29.93M 2015-11-13T11:31:09.456Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.328 34.084 1497.0681 11:30:30.15M 2015-11-13T11:31:09.656Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.327 34.083 1497.0673 11:30:30.35M 2015-11-13T11:31:09.861Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.326 34.082 1497.0664 11:30:30.55M 2015-11-13T11:31:10.066Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.325 34.081 1497.0664 11:30:30.75M 2015-11-13T11:31:10.266Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.325 34.081 1497.0662 11:30:30.95M 2015-11-13T11:31:10.471Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.325 34.081 1497.0673 11:30:31.16M 2015-11-13T11:31:10.676Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.325 34.081 1497.0679 11:30:31.36M 2015-11-13T11:31:10.876Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.326 34.082 1497.0691 11:30:31.56M 2015-11-13T11:31:11.089Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.326 34.081 1497.0696 11:30:31.76M 2015-11-13T11:31:11.286Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.326 34.081 1497.0698 11:30:31.96M 2015-11-13T11:31:11.486Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.326 34.081 1497.0693 11:30:32.18M 2015-11-13T11:31:11.706Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.326 34.082 1497.0695 11:30:32.38M 2015-11-13T11:31:11.893Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.326 34.083 1497.0704 11:30:32.59M 2015-11-13T11:31:12.097Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.327 34.083 1497.0708 11:30:32.78M 2015-11-13T11:31:12.297Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.325 34.081 1497.0688 11:30:32.97M 2015-11-13T11:31:12.501Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.324 34.081 1497.0676 11:30:33.19M 2015-11-13T11:31:12.702Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.324 34.081 1497.0671 11:30:33.39M 2015-11-13T11:31:12.906Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.324 34.081 1497.0674 11:30:33.59M 2015-11-13T11:31:13.111Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.324 34.081 1497.0674 11:30:33.79M 2015-11-13T11:31:13.311Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.331 34.087 1497.0751 11:30:34.01M 2015-11-13T11:31:13.516Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.331 34.088 1497.0760 11:30:34.21M 2015-11-13T11:31:13.721Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.331 34.087 1497.0764 11:30:34.41M 2015-11-13T11:31:13.922Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.335 34.091 1497.0804 11:30:34.61M 2015-11-13T11:31:14.127Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.334 34.090 1497.0792 11:30:34.80M 2015-11-13T11:31:14.326Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.334 34.090 1497.0781 11:30:35.03M 2015-11-13T11:31:14.532Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.334 34.090 1497.0779 11:30:35.22M 2015-11-13T11:31:14.736Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.330 34.086 1497.0728 11:30:35.42M 2015-11-13T11:31:14.936Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.330 34.086 1497.0730 11:30:35.62M 2015-11-13T11:31:15.142Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.330 34.086 1497.0734 11:30:35.82M 2015-11-13T11:31:15.346Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.331 34.086 1497.0735 11:30:36.04M 2015-11-13T11:31:15.551Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.331 34.087 1497.0737 11:30:36.24M 2015-11-13T11:31:15.751Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.331 34.086 1497.0734 11:30:36.44M 2015-11-13T11:31:15.952Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.330 34.086 1497.0714 11:30:36.64M 2015-11-13T11:31:16.172Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.329 34.085 1497.0706 11:30:36.84M 2015-11-13T11:31:16.361Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.330 34.086 1497.0718 11:30:37.07M 2015-11-13T11:31:16.569Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.331 34.087 1497.0726 11:30:37.26M 2015-11-13T11:31:16.767Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.331 34.087 1497.0734 11:30:37.45M 2015-11-13T11:31:16.967Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.332 34.087 1497.0736 11:30:37.65M 2015-11-13T11:31:17.172Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.332 34.088 1497.0743 11:30:37.85M 2015-11-13T11:31:17.373Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.332 34.088 1497.0737 11:30:38.07M 2015-11-13T11:31:17.577Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.332 34.088 1497.0742 11:30:38.27M 2015-11-13T11:31:17.782Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.333 34.088 1497.0747 11:30:38.47M 2015-11-13T11:31:17.987Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.333 34.089 1497.0740 11:30:38.67M 2015-11-13T11:31:18.182Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.332 34.088 1497.0723 11:30:38.87M 2015-11-13T11:31:18.387Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.330 34.087 1497.0696 11:30:39.08M 2015-11-13T11:31:18.597Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.329 34.086 1497.0677 11:30:39.28M 2015-11-13T11:31:18.797Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.332 34.088 1497.0717 11:30:39.48M 2015-11-13T11:31:18.997Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.333 34.089 1497.0731 11:30:39.68M 2015-11-13T11:31:19.205Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.334 34.090 1497.0740 11:30:39.88M 2015-11-13T11:31:19.407Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.334 34.090 1497.0743 11:30:40.10M 2015-11-13T11:31:19.602Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.334 34.091 1497.0751 11:30:40.30M 2015-11-13T11:31:19.812Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.336 34.093 1497.0767 11:30:40.49M 2015-11-13T11:31:20.014Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.337 34.094 1497.0782 11:30:40.70M 2015-11-13T11:31:20.217Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.338 34.095 1497.0785 11:30:40.90M 2015-11-13T11:31:20.422Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.338 34.095 1497.0779 11:30:41.11M 2015-11-13T11:31:20.642Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.337 34.095 1497.0770 11:30:41.31M 2015-11-13T11:31:20.827Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.337 34.094 1497.0767 11:30:41.53M 2015-11-13T11:31:21.032Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.336 34.093 1497.0757 11:30:41.71M 2015-11-13T11:31:21.232Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.335 34.092 1497.0747 11:30:41.91M 2015-11-13T11:31:21.437Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.335 34.092 1497.0752 11:30:42.13M 2015-11-13T11:31:21.637Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.334 34.091 1497.0751 11:30:42.33M 2015-11-13T11:31:21.842Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.334 34.090 1497.0754 11:30:42.53M 2015-11-13T11:31:22.042Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.333 34.090 1497.0748 11:30:42.73M 2015-11-13T11:31:22.247Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.333 34.090 1497.0737 11:30:42.93M 2015-11-13T11:31:22.452Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.332 34.090 1497.0724 11:30:43.14M 2015-11-13T11:31:22.652Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.332 34.089 1497.0715 11:30:43.34M 2015-11-13T11:31:22.857Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.331 34.088 1497.0701 11:30:43.54M 2015-11-13T11:31:23.077Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.329 34.087 1497.0681 11:30:43.74M 2015-11-13T11:31:23.262Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.329 34.087 1497.0671 11:30:43.94M 2015-11-13T11:31:23.467Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.328 34.086 1497.0667 11:30:44.16M 2015-11-13T11:31:23.667Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.328 34.086 1497.0676 11:30:44.36M 2015-11-13T11:31:23.877Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.328 34.086 1497.0660 11:30:44.56M 2015-11-13T11:31:24.072Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.333 34.091 1497.0735 11:30:44.76M 2015-11-13T11:31:24.277Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.334 34.092 1497.0740 11:30:44.95M 2015-11-13T11:31:24.482Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.335 34.093 1497.0750 11:30:45.17M 2015-11-13T11:31:24.682Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.336 34.094 1497.0762 11:30:45.37M 2015-11-13T11:31:24.882Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.337 34.095 1497.0775 11:30:45.57M 2015-11-13T11:31:25.107Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.339 34.096 1497.0791 11:30:45.77M 2015-11-13T11:31:25.292Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.340 34.097 1497.0811 11:30:46.01M 2015-11-13T11:31:25.497Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.335 34.092 1497.0753 11:30:46.19M 2015-11-13T11:31:25.697Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.333 34.091 1497.0745 11:30:46.39M 2015-11-13T11:31:25.902Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.329 34.086 1497.0691 11:30:46.59M 2015-11-13T11:31:26.102Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.329 34.086 1497.0690 11:30:46.79M 2015-11-13T11:31:26.307Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.329 34.087 1497.0687 11:30:47.00M 2015-11-13T11:31:26.512Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.330 34.087 1497.0696 11:30:47.20M 2015-11-13T11:31:26.712Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.330 34.087 1497.0703 11:30:47.40M 2015-11-13T11:31:26.917Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.330 34.088 1497.0706 11:30:47.60M 2015-11-13T11:31:27.122Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.331 34.088 1497.0703 11:30:47.80M 2015-11-13T11:31:27.322Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.332 34.089 1497.0717 11:30:48.02M 2015-11-13T11:31:27.527Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0726 11:30:48.22M 2015-11-13T11:31:27.727Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0730 11:30:48.42M 2015-11-13T11:31:27.932Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.333 34.090 1497.0734 11:30:48.61M 2015-11-13T11:31:28.132Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.333 34.090 1497.0731 11:30:48.82M 2015-11-13T11:31:28.337Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.333 34.090 1497.0729 11:30:49.03M 2015-11-13T11:31:28.542Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.333 34.090 1497.0729 11:30:49.23M 2015-11-13T11:31:28.742Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.334 34.091 1497.0735 11:30:49.43M 2015-11-13T11:31:28.947Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.334 34.091 1497.0740 11:30:49.63M 2015-11-13T11:31:29.152Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.334 34.090 1497.0746 11:30:49.83M 2015-11-13T11:31:29.352Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.333 34.089 1497.0737 11:30:50.05M 2015-11-13T11:31:29.572Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.332 34.088 1497.0730 11:30:50.24M 2015-11-13T11:31:29.757Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.331 34.087 1497.0719 11:30:50.46M 2015-11-13T11:31:29.970Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.330 34.086 1497.0709 11:30:50.64M 2015-11-13T11:31:30.167Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.329 34.086 1497.0707 11:30:50.84M 2015-11-13T11:31:30.367Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.328 34.085 1497.0692 11:30:51.07M 2015-11-13T11:31:30.567Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.328 34.085 1497.0679 11:30:51.26M 2015-11-13T11:31:30.777Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.328 34.085 1497.0670 11:30:51.46M 2015-11-13T11:31:30.977Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.328 34.085 1497.0684 11:30:51.66M 2015-11-13T11:31:31.177Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.332 34.089 1497.0731 11:30:51.86M 2015-11-13T11:31:31.382Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.331 34.088 1497.0724 11:30:52.08M 2015-11-13T11:31:31.587Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.330 34.087 1497.0721 11:30:52.28M 2015-11-13T11:31:31.787Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.330 34.086 1497.0725 11:30:52.48M 2015-11-13T11:31:31.992Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.330 34.086 1497.0731 11:30:52.68M 2015-11-13T11:31:32.197Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.329 34.085 1497.0726 11:30:52.88M 2015-11-13T11:31:32.397Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.329 34.084 1497.0728 11:30:53.10M 2015-11-13T11:31:32.602Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.328 34.084 1497.0713 11:30:53.29M 2015-11-13T11:31:32.807Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.326 34.082 1497.0708 11:30:53.49M 2015-11-13T11:31:33.007Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.329 34.085 1497.0735 11:30:53.69M 2015-11-13T11:31:33.214Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.330 34.085 1497.0750 11:30:53.89M 2015-11-13T11:31:33.412Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.330 34.086 1497.0757 11:30:54.11M 2015-11-13T11:31:33.617Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.330 34.086 1497.0763 11:30:54.31M 2015-11-13T11:31:33.822Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.331 34.086 1497.0784 11:30:54.51M 2015-11-13T11:31:34.037Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.330 34.086 1497.0774 11:30:54.71M 2015-11-13T11:31:34.227Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.331 34.087 1497.0786 11:30:54.92M 2015-11-13T11:31:34.427Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.332 34.087 1497.0790 11:30:55.12M 2015-11-13T11:31:34.632Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.332 34.088 1497.0801 11:30:55.32M 2015-11-13T11:31:34.832Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.333 34.088 1497.0802 11:30:55.52M 2015-11-13T11:31:35.037Z|I-OCEAN7-304-XXXX| 24.83 12.278 39.334 34.089 1497.0814 11:30:55.72M 2015-11-13T11:31:35.242Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.334 34.089 1497.0819 11:30:55.92M 2015-11-13T11:31:35.442Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.334 34.089 1497.0808 11:30:56.14M 2015-11-13T11:31:35.647Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.334 34.089 1497.0813 11:30:56.34M 2015-11-13T11:31:35.852Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.334 34.089 1497.0817 11:30:56.54M 2015-11-13T11:31:36.052Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.334 34.089 1497.0809 11:30:56.74M 2015-11-13T11:31:36.257Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.333 34.088 1497.0806 11:30:56.93M 2015-11-13T11:31:36.457Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.333 34.088 1497.0796 11:30:57.15M 2015-11-13T11:31:36.662Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.333 34.088 1497.0792 11:30:57.35M 2015-11-13T11:31:36.862Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.332 34.088 1497.0776 11:30:57.55M 2015-11-13T11:31:37.068Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.332 34.087 1497.0776 11:30:57.75M 2015-11-13T11:31:37.273Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.332 34.086 1497.0780 11:30:57.95M 2015-11-13T11:31:37.478Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.332 34.086 1497.0776 11:30:58.17M 2015-11-13T11:31:37.677Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.331 34.085 1497.0779 11:30:58.37M 2015-11-13T11:31:37.882Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.331 34.085 1497.0784 11:30:58.57M 2015-11-13T11:31:38.082Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.084 1497.0775 11:30:58.77M 2015-11-13T11:31:38.289Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.083 1497.0775 11:30:58.96M 2015-11-13T11:31:38.508Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.329 34.083 1497.0775 11:30:59.18M 2015-11-13T11:31:38.692Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.332 34.085 1497.0806 11:30:59.40M 2015-11-13T11:31:38.897Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.329 34.083 1497.0782 11:30:59.58M 2015-11-13T11:31:39.098Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.329 34.085 1497.0712 11:30:59.78M 2015-11-13T11:31:39.302Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.329 34.085 1497.0702 11:31:00.00M 2015-11-13T11:31:39.502Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.329 34.085 1497.0686 11:31:00.20M 2015-11-13T11:31:39.707Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.335 34.091 1497.0748 11:31:00.40M 2015-11-13T11:31:39.907Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.336 34.093 1497.0765 11:31:00.60M 2015-11-13T11:31:40.113Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.337 34.094 1497.0780 11:31:00.79M 2015-11-13T11:31:40.318Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.338 34.095 1497.0774 11:31:01.01M 2015-11-13T11:31:40.518Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.338 34.095 1497.0780 11:31:01.21M 2015-11-13T11:31:40.723Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.338 34.094 1497.0797 11:31:01.41M 2015-11-13T11:31:40.928Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.337 34.094 1497.0793 11:31:01.61M 2015-11-13T11:31:41.133Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.337 34.093 1497.0795 11:31:01.81M 2015-11-13T11:31:41.333Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.336 34.092 1497.0795 11:31:02.03M 2015-11-13T11:31:41.533Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.335 34.091 1497.0790 11:31:02.23M 2015-11-13T11:31:41.738Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.332 34.089 1497.0768 11:31:02.43M 2015-11-13T11:31:41.938Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.333 34.089 1497.0780 11:31:02.62M 2015-11-13T11:31:42.143Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.334 34.089 1497.0793 11:31:02.82M 2015-11-13T11:31:42.348Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.334 34.090 1497.0798 11:31:03.04M 2015-11-13T11:31:42.548Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.335 34.091 1497.0815 11:31:03.24M 2015-11-13T11:31:42.753Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.336 34.092 1497.0836 11:31:03.44M 2015-11-13T11:31:42.973Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.333 34.088 1497.0791 11:31:03.64M 2015-11-13T11:31:43.158Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.332 34.087 1497.0782 11:31:03.85M 2015-11-13T11:31:43.363Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.330 34.085 1497.0779 11:31:04.06M 2015-11-13T11:31:43.568Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.329 34.084 1497.0752 11:31:04.26M 2015-11-13T11:31:43.768Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.329 34.084 1497.0753 11:31:04.46M 2015-11-13T11:31:43.973Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.330 34.084 1497.0751 11:31:04.66M 2015-11-13T11:31:44.173Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.329 34.084 1497.0753 11:31:04.85M 2015-11-13T11:31:44.378Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.329 34.084 1497.0747 11:31:05.07M 2015-11-13T11:31:44.583Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.329 34.083 1497.0745 11:31:05.28M 2015-11-13T11:31:44.783Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.332 34.086 1497.0784 11:31:05.47M 2015-11-13T11:31:44.988Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.332 34.086 1497.0786 11:31:05.67M 2015-11-13T11:31:45.193Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.339 34.093 1497.0852 11:31:05.87M 2015-11-13T11:31:45.388Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.339 34.092 1497.0858 11:31:06.09M 2015-11-13T11:31:45.598Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.339 34.093 1497.0859 11:31:06.29M 2015-11-13T11:31:45.798Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.339 34.093 1497.0861 11:31:06.49M 2015-11-13T11:31:46.003Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.334 34.088 1497.0801 11:31:06.69M 2015-11-13T11:31:46.203Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.333 34.087 1497.0791 11:31:06.88M 2015-11-13T11:31:46.408Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.332 34.086 1497.0774 11:31:07.10M 2015-11-13T11:31:46.616Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.330 34.084 1497.0762 11:31:07.30M 2015-11-13T11:31:46.813Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.329 34.084 1497.0743 11:31:07.50M 2015-11-13T11:31:47.018Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.329 34.083 1497.0748 11:31:07.70M 2015-11-13T11:31:47.223Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.329 34.083 1497.0754 11:31:07.90M 2015-11-13T11:31:47.438Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.329 34.083 1497.0748 11:31:08.12M 2015-11-13T11:31:47.628Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.328 34.082 1497.0739 11:31:08.33M 2015-11-13T11:31:47.828Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.328 34.083 1497.0734 11:31:08.52M 2015-11-13T11:31:48.033Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.328 34.083 1497.0732 11:31:08.72M 2015-11-13T11:31:48.233Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.328 34.083 1497.0735 11:31:08.92M 2015-11-13T11:31:48.438Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.327 34.082 1497.0731 11:31:09.13M 2015-11-13T11:31:48.643Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.326 34.081 1497.0726 11:31:09.33M 2015-11-13T11:31:48.843Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.325 34.080 1497.0723 11:31:09.53M 2015-11-13T11:31:49.043Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.325 34.079 1497.0723 11:31:09.73M 2015-11-13T11:31:49.253Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.324 34.079 1497.0709 11:31:09.93M 2015-11-13T11:31:49.453Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.324 34.079 1497.0712 11:31:10.15M 2015-11-13T11:31:49.658Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.323 34.079 1497.0710 11:31:10.35M 2015-11-13T11:31:49.858Z|I-OCEAN7-304-XXXX| 24.90 12.278 39.323 34.078 1497.0714 11:31:10.55M 2015-11-13T11:31:50.071Z|I-OCEAN7-304-XXXX| 24.90 12.278 39.323 34.077 1497.0710 11:31:10.74M 2015-11-13T11:31:50.268Z|I-OCEAN7-304-XXXX| 24.90 12.278 39.333 34.088 1497.0831 11:31:10.94M 2015-11-13T11:31:50.468Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.334 34.088 1497.0844 11:31:11.16M 2015-11-13T11:31:50.673Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.335 34.089 1497.0861 11:31:11.36M 2015-11-13T11:31:50.878Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.335 34.089 1497.0872 11:31:11.56M 2015-11-13T11:31:51.078Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.339 34.092 1497.0917 11:31:11.76M 2015-11-13T11:31:51.278Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.339 34.092 1497.0923 11:31:11.96M 2015-11-13T11:31:51.483Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.338 34.091 1497.0920 11:31:12.18M 2015-11-13T11:31:51.688Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.338 34.091 1497.0916 11:31:12.38M 2015-11-13T11:31:51.908Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.337 34.090 1497.0897 11:31:12.58M 2015-11-13T11:31:52.088Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.336 34.089 1497.0892 11:31:12.79M 2015-11-13T11:31:52.298Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.336 34.089 1497.0900 11:31:12.97M 2015-11-13T11:31:52.498Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.336 34.088 1497.0905 11:31:13.19M 2015-11-13T11:31:52.703Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.336 34.088 1497.0900 11:31:13.39M 2015-11-13T11:31:52.908Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.336 34.088 1497.0891 11:31:13.59M 2015-11-13T11:31:53.108Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.335 34.088 1497.0870 11:31:13.79M 2015-11-13T11:31:53.313Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.334 34.087 1497.0854 11:31:14.01M 2015-11-13T11:31:53.518Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.334 34.087 1497.0848 11:31:14.21M 2015-11-13T11:31:53.718Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.334 34.087 1497.0833 11:31:14.41M 2015-11-13T11:31:53.918Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.334 34.087 1497.0813 11:31:14.61M 2015-11-13T11:31:54.130Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.334 34.088 1497.0804 11:31:14.80M 2015-11-13T11:31:54.328Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.333 34.088 1497.0793 11:31:15.02M 2015-11-13T11:31:54.533Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.334 34.088 1497.0802 11:31:15.22M 2015-11-13T11:31:54.744Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.335 34.089 1497.0798 11:31:15.42M 2015-11-13T11:31:54.933Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.335 34.090 1497.0808 11:31:15.62M 2015-11-13T11:31:55.138Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.335 34.089 1497.0791 11:31:15.82M 2015-11-13T11:31:55.343Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.334 34.089 1497.0776 11:31:16.04M 2015-11-13T11:31:55.543Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.334 34.089 1497.0770 11:31:16.24M 2015-11-13T11:31:55.743Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.333 34.088 1497.0768 11:31:16.44M 2015-11-13T11:31:55.948Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.333 34.088 1497.0764 11:31:16.63M 2015-11-13T11:31:56.153Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.333 34.088 1497.0769 11:31:16.83M 2015-11-13T11:31:56.373Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.332 34.087 1497.0762 11:31:17.06M 2015-11-13T11:31:56.558Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.332 34.087 1497.0769 11:31:17.27M 2015-11-13T11:31:56.758Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.332 34.087 1497.0778 11:31:17.45M 2015-11-13T11:31:56.968Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.332 34.086 1497.0780 11:31:17.65M 2015-11-13T11:31:57.168Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.331 34.086 1497.0784 11:31:17.85M 2015-11-13T11:31:57.373Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.331 34.086 1497.0781 11:31:18.07M 2015-11-13T11:31:57.573Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.332 34.086 1497.0778 11:31:18.27M 2015-11-13T11:31:57.778Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.331 34.086 1497.0776 11:31:18.47M 2015-11-13T11:31:57.978Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.331 34.086 1497.0781 11:31:18.67M 2015-11-13T11:31:58.183Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.331 34.086 1497.0778 11:31:18.86M 2015-11-13T11:31:58.383Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.331 34.086 1497.0782 11:31:19.08M 2015-11-13T11:31:58.588Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.332 34.086 1497.0787 11:31:19.28M 2015-11-13T11:31:58.793Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.332 34.086 1497.0791 11:31:19.48M 2015-11-13T11:31:58.993Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.332 34.087 1497.0797 11:31:19.68M 2015-11-13T11:31:59.198Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.332 34.087 1497.0795 11:31:19.88M 2015-11-13T11:31:59.403Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.332 34.087 1497.0792 11:31:20.10M 2015-11-13T11:31:59.608Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.332 34.086 1497.0795 11:31:20.30M 2015-11-13T11:31:59.803Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.332 34.086 1497.0797 11:31:20.50M 2015-11-13T11:32:00.015Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.332 34.086 1497.0796 11:31:20.69M 2015-11-13T11:32:00.215Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.333 34.087 1497.0802 11:31:20.89M 2015-11-13T11:32:00.419Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.332 34.086 1497.0801 11:31:21.11M 2015-11-13T11:32:00.624Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.332 34.086 1497.0803 11:31:21.31M 2015-11-13T11:32:00.843Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.333 34.087 1497.0818 11:31:21.51M 2015-11-13T11:32:01.028Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.333 34.087 1497.0824 11:31:21.73M 2015-11-13T11:32:01.228Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.332 34.085 1497.0813 11:31:21.91M 2015-11-13T11:32:01.434Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.337 34.091 1497.0875 11:31:22.13M 2015-11-13T11:32:01.634Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.337 34.091 1497.0883 11:31:22.33M 2015-11-13T11:32:01.839Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.338 34.091 1497.0887 11:31:22.53M 2015-11-13T11:32:02.044Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.338 34.091 1497.0892 11:31:22.72M 2015-11-13T11:32:02.244Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.338 34.091 1497.0913 11:31:22.92M 2015-11-13T11:32:02.449Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.338 34.090 1497.0918 11:31:23.14M 2015-11-13T11:32:02.649Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.339 34.091 1497.0927 11:31:23.34M 2015-11-13T11:32:02.853Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.340 34.092 1497.0941 11:31:23.54M 2015-11-13T11:32:03.058Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.339 34.091 1497.0928 11:31:23.74M 2015-11-13T11:32:03.259Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.339 34.091 1497.0928 11:31:23.94M 2015-11-13T11:32:03.476Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.339 34.091 1497.0933 11:31:24.16M 2015-11-13T11:32:03.669Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.340 34.091 1497.0945 11:31:24.36M 2015-11-13T11:32:03.869Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.336 34.087 1497.0905 11:31:24.56M 2015-11-13T11:32:04.074Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.335 34.086 1497.0891 11:31:24.75M 2015-11-13T11:32:04.274Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.333 34.085 1497.0870 11:31:24.95M 2015-11-13T11:32:04.479Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.330 34.082 1497.0835 11:31:25.17M 2015-11-13T11:32:04.684Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.331 34.083 1497.0834 11:31:25.37M 2015-11-13T11:32:04.884Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.330 34.082 1497.0833 11:31:25.57M 2015-11-13T11:32:05.089Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.330 34.083 1497.0822 11:31:25.77M 2015-11-13T11:32:05.309Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.330 34.083 1497.0820 11:31:25.97M 2015-11-13T11:32:05.506Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.331 34.083 1497.0825 11:31:26.20M 2015-11-13T11:32:05.694Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.331 34.084 1497.0833 11:31:26.39M 2015-11-13T11:32:05.899Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.333 34.085 1497.0850 11:31:26.59M 2015-11-13T11:32:06.104Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.333 34.085 1497.0857 11:31:26.79M 2015-11-13T11:32:06.304Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.333 34.085 1497.0846 11:31:27.00M 2015-11-13T11:32:06.509Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.333 34.085 1497.0851 11:31:27.20M 2015-11-13T11:32:06.714Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.333 34.086 1497.0837 11:31:27.40M 2015-11-13T11:32:06.914Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.333 34.085 1497.0824 11:31:27.60M 2015-11-13T11:32:07.119Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.331 34.084 1497.0812 11:31:27.80M 2015-11-13T11:32:07.319Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.331 34.084 1497.0802 11:31:28.02M 2015-11-13T11:32:07.524Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.331 34.084 1497.0798 11:31:28.22M 2015-11-13T11:32:07.724Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.330 34.083 1497.0790 11:31:28.42M 2015-11-13T11:32:07.924Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.330 34.083 1497.0792 11:31:28.61M 2015-11-13T11:32:08.134Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.330 34.083 1497.0796 11:31:28.81M 2015-11-13T11:32:08.339Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.330 34.083 1497.0802 11:31:29.03M 2015-11-13T11:32:08.539Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.330 34.083 1497.0802 11:31:29.23M 2015-11-13T11:32:08.744Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.330 34.083 1497.0800 11:31:29.43M 2015-11-13T11:32:08.944Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.330 34.083 1497.0812 11:31:29.63M 2015-11-13T11:32:09.144Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.330 34.083 1497.0809 11:31:29.83M 2015-11-13T11:32:09.349Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.330 34.083 1497.0808 11:31:30.04M 2015-11-13T11:32:09.554Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.331 34.084 1497.0812 11:31:30.25M 2015-11-13T11:32:09.774Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.331 34.085 1497.0822 11:31:30.45M 2015-11-13T11:32:09.960Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.332 34.086 1497.0839 11:31:30.66M 2015-11-13T11:32:10.164Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.334 34.087 1497.0847 11:31:30.85M 2015-11-13T11:32:10.364Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.334 34.087 1497.0850 11:31:31.06M 2015-11-13T11:32:10.569Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.334 34.088 1497.0856 11:31:31.26M 2015-11-13T11:32:10.769Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.334 34.088 1497.0859 11:31:31.46M 2015-11-13T11:32:10.974Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.334 34.087 1497.0853 11:31:31.66M 2015-11-13T11:32:11.179Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.334 34.088 1497.0850 11:31:31.86M 2015-11-13T11:32:11.384Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.334 34.088 1497.0853 11:31:32.08M 2015-11-13T11:32:11.584Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.335 34.089 1497.0854 11:31:32.28M 2015-11-13T11:32:11.789Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.335 34.089 1497.0857 11:31:32.48M 2015-11-13T11:32:11.989Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.335 34.089 1497.0844 11:31:32.68M 2015-11-13T11:32:12.189Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.334 34.088 1497.0828 11:31:32.88M 2015-11-13T11:32:12.400Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.333 34.088 1497.0820 11:31:33.09M 2015-11-13T11:32:12.599Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.333 34.087 1497.0817 11:31:33.29M 2015-11-13T11:32:12.804Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.332 34.086 1497.0796 11:31:33.49M 2015-11-13T11:32:13.009Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.331 34.085 1497.0780 11:31:33.69M 2015-11-13T11:32:13.209Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.086 1497.0781 11:31:33.89M 2015-11-13T11:32:13.409Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.331 34.086 1497.0778 11:31:34.11M 2015-11-13T11:32:13.618Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.331 34.085 1497.0767 11:31:34.31M 2015-11-13T11:32:13.819Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.330 34.085 1497.0754 11:31:34.51M 2015-11-13T11:32:14.019Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.331 34.085 1497.0756 11:31:34.71M 2015-11-13T11:32:14.239Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.331 34.085 1497.0759 11:31:34.90M 2015-11-13T11:32:14.424Z|I-OCEAN7-304-XXXX| 24.49 12.279 39.332 34.086 1497.0769 11:31:35.14M 2015-11-13T11:32:14.629Z|I-OCEAN7-304-XXXX| 24.46 12.279 39.332 34.086 1497.0773 11:31:35.32M 2015-11-13T11:32:14.834Z|I-OCEAN7-304-XXXX| 24.43 12.279 39.331 34.086 1497.0757 11:31:35.52M 2015-11-13T11:32:15.034Z|I-OCEAN7-304-XXXX| 24.44 12.279 39.331 34.086 1497.0758 11:31:35.72M 2015-11-13T11:32:15.234Z|I-OCEAN7-304-XXXX| 24.44 12.279 39.331 34.085 1497.0762 11:31:35.92M 2015-11-13T11:32:15.439Z|I-OCEAN7-304-XXXX| 24.44 12.279 39.331 34.085 1497.0765 11:31:36.14M 2015-11-13T11:32:15.644Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.332 34.085 1497.0780 11:31:36.33M 2015-11-13T11:32:15.849Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.331 34.085 1497.0782 11:31:36.54M 2015-11-13T11:32:16.049Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.331 34.084 1497.0786 11:31:36.74M 2015-11-13T11:32:16.254Z|I-OCEAN7-304-XXXX| 24.50 12.280 39.331 34.084 1497.0793 11:31:36.93M 2015-11-13T11:32:16.459Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.332 34.085 1497.0815 11:31:37.15M 2015-11-13T11:32:16.659Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.332 34.085 1497.0820 11:31:37.35M 2015-11-13T11:32:16.859Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.333 34.085 1497.0822 11:31:37.55M 2015-11-13T11:32:17.064Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.332 34.085 1497.0819 11:31:37.75M 2015-11-13T11:32:17.269Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.331 34.084 1497.0824 11:31:37.95M 2015-11-13T11:32:17.474Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.332 34.085 1497.0834 11:31:38.17M 2015-11-13T11:32:17.674Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.332 34.085 1497.0835 11:31:38.37M 2015-11-13T11:32:17.879Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.332 34.085 1497.0851 11:31:38.57M 2015-11-13T11:32:18.079Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.333 34.086 1497.0859 11:31:38.76M 2015-11-13T11:32:18.284Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.334 34.087 1497.0865 11:31:38.96M 2015-11-13T11:32:18.489Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.335 34.087 1497.0884 11:31:39.18M 2015-11-13T11:32:18.709Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.332 34.085 1497.0858 11:31:39.38M 2015-11-13T11:32:18.894Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.332 34.084 1497.0861 11:31:39.60M 2015-11-13T11:32:19.099Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.331 34.084 1497.0861 11:31:39.78M 2015-11-13T11:32:19.299Z|I-OCEAN7-304-XXXX| 24.87 12.280 39.332 34.084 1497.0859 11:31:40.00M 2015-11-13T11:32:19.504Z|I-OCEAN7-304-XXXX| 24.89 12.280 39.331 34.084 1497.0853 11:31:40.20M 2015-11-13T11:32:19.704Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.331 34.084 1497.0854 11:31:40.40M 2015-11-13T11:32:19.909Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.330 34.082 1497.0852 11:31:40.59M 2015-11-13T11:32:20.114Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.329 34.082 1497.0851 11:31:40.79M 2015-11-13T11:32:20.314Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.330 34.082 1497.0845 11:31:41.01M 2015-11-13T11:32:20.514Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.330 34.082 1497.0857 11:31:41.21M 2015-11-13T11:32:20.719Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.331 34.083 1497.0859 11:31:41.41M 2015-11-13T11:32:20.924Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.332 34.083 1497.0859 11:31:41.61M 2015-11-13T11:32:21.124Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.332 34.084 1497.0857 11:31:41.81M 2015-11-13T11:32:21.329Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.332 34.084 1497.0853 11:31:42.03M 2015-11-13T11:32:21.530Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.333 34.085 1497.0848 11:31:42.23M 2015-11-13T11:32:21.734Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.333 34.085 1497.0846 11:31:42.42M 2015-11-13T11:32:21.939Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.332 34.085 1497.0839 11:31:42.63M 2015-11-13T11:32:22.139Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.332 34.084 1497.0831 11:31:42.83M 2015-11-13T11:32:22.344Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.332 34.084 1497.0836 11:31:43.04M 2015-11-13T11:32:22.544Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.333 34.085 1497.0847 11:31:43.24M 2015-11-13T11:32:22.749Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.333 34.085 1497.0840 11:31:43.44M 2015-11-13T11:32:22.954Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.333 34.086 1497.0834 11:31:43.64M 2015-11-13T11:32:23.174Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.333 34.086 1497.0828 11:31:43.84M 2015-11-13T11:32:23.360Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.333 34.086 1497.0824 11:31:44.08M 2015-11-13T11:32:23.564Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.332 34.085 1497.0807 11:31:44.26M 2015-11-13T11:32:23.765Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.331 34.084 1497.0785 11:31:44.46M 2015-11-13T11:32:23.969Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.330 34.083 1497.0769 11:31:44.65M 2015-11-13T11:32:24.174Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.329 34.083 1497.0765 11:31:44.85M 2015-11-13T11:32:24.374Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.329 34.083 1497.0774 11:31:45.07M 2015-11-13T11:32:24.574Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.330 34.083 1497.0780 11:31:45.27M 2015-11-13T11:32:24.829Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.330 34.084 1497.0786 11:31:45.47M 2015-11-13T11:32:24.984Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.330 34.084 1497.0778 11:31:45.72M 2015-11-13T11:32:25.184Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.331 34.085 1497.0782 11:31:45.87M 2015-11-13T11:32:25.389Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.331 34.085 1497.0779 11:31:46.09M 2015-11-13T11:32:25.594Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.332 34.086 1497.0786 11:31:46.29M 2015-11-13T11:32:25.795Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.085 1497.0784 11:31:46.49M 2015-11-13T11:32:26.000Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.085 1497.0787 11:31:46.68M 2015-11-13T11:32:26.204Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.085 1497.0793 11:31:46.88M 2015-11-13T11:32:26.404Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.084 1497.0797 11:31:47.10M 2015-11-13T11:32:26.610Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.331 34.084 1497.0796 11:31:47.30M 2015-11-13T11:32:26.810Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.331 34.084 1497.0800 11:31:47.50M 2015-11-13T11:32:27.015Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.331 34.084 1497.0801 11:31:47.70M 2015-11-13T11:32:27.216Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.330 34.084 1497.0800 11:31:47.90M 2015-11-13T11:32:27.420Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.329 34.083 1497.0782 11:31:48.12M 2015-11-13T11:32:27.640Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.329 34.082 1497.0778 11:31:48.32M 2015-11-13T11:32:27.825Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.328 34.081 1497.0771 11:31:48.53M 2015-11-13T11:32:28.030Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.327 34.080 1497.0769 11:31:48.71M 2015-11-13T11:32:28.235Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.332 34.084 1497.0825 11:31:48.91M 2015-11-13T11:32:28.435Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.330 34.082 1497.0807 11:31:49.13M 2015-11-13T11:32:28.640Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.329 34.082 1497.0800 11:31:49.33M 2015-11-13T11:32:28.840Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.329 34.082 1497.0789 11:31:49.53M 2015-11-13T11:32:29.045Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.329 34.082 1497.0793 11:31:49.73M 2015-11-13T11:32:29.245Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.329 34.082 1497.0781 11:31:49.93M 2015-11-13T11:32:29.462Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.329 34.082 1497.0784 11:31:50.15M 2015-11-13T11:32:29.655Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.329 34.082 1497.0791 11:31:50.35M 2015-11-13T11:32:29.900Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.330 34.082 1497.0792 11:31:50.54M 2015-11-13T11:32:30.055Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.331 34.083 1497.0806 11:31:50.79M 2015-11-13T11:32:30.260Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.331 34.084 1497.0817 11:31:50.94M 2015-11-13T11:32:30.465Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.332 34.084 1497.0829 11:31:51.16M 2015-11-13T11:32:30.670Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.332 34.085 1497.0835 11:31:51.36M 2015-11-13T11:32:30.875Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.333 34.085 1497.0850 11:31:51.56M 2015-11-13T11:32:31.075Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.333 34.084 1497.0850 11:31:51.76M 2015-11-13T11:32:31.280Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.333 34.085 1497.0868 11:31:51.96M 2015-11-13T11:32:31.480Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.333 34.085 1497.0878 11:31:52.18M 2015-11-13T11:32:31.685Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.333 34.085 1497.0889 11:31:52.38M 2015-11-13T11:32:31.885Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.334 34.084 1497.0907 11:31:52.58M 2015-11-13T11:32:32.110Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.333 34.084 1497.0901 11:31:52.77M 2015-11-13T11:32:32.295Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.333 34.083 1497.0898 11:31:53.01M 2015-11-13T11:32:32.495Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.332 34.083 1497.0894 11:31:53.19M 2015-11-13T11:32:32.702Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.331 34.082 1497.0883 11:31:53.39M 2015-11-13T11:32:32.901Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.330 34.081 1497.0875 11:31:53.59M 2015-11-13T11:32:33.105Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.330 34.081 1497.0875 11:31:53.79M 2015-11-13T11:32:33.310Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.329 34.080 1497.0874 11:31:54.01M 2015-11-13T11:32:33.510Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.336 34.087 1497.0945 11:31:54.21M 2015-11-13T11:32:33.715Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.337 34.088 1497.0952 11:31:54.41M 2015-11-13T11:32:33.915Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0945 11:31:54.61M 2015-11-13T11:32:34.120Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.336 34.088 1497.0935 11:31:54.80M 2015-11-13T11:32:34.325Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.336 34.087 1497.0922 11:31:55.02M 2015-11-13T11:32:34.525Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.335 34.087 1497.0905 11:31:55.22M 2015-11-13T11:32:34.731Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.334 34.086 1497.0891 11:31:55.42M 2015-11-13T11:32:34.930Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.333 34.085 1497.0876 11:31:55.62M 2015-11-13T11:32:35.135Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.336 34.088 1497.0920 11:31:55.82M 2015-11-13T11:32:35.340Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.336 34.088 1497.0916 11:31:56.04M 2015-11-13T11:32:35.548Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.336 34.088 1497.0911 11:31:56.24M 2015-11-13T11:32:35.745Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.336 34.088 1497.0898 11:31:56.44M 2015-11-13T11:32:35.945Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.336 34.088 1497.0892 11:31:56.63M 2015-11-13T11:32:36.150Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.337 34.089 1497.0892 11:31:56.83M 2015-11-13T11:32:36.355Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.332 34.085 1497.0834 11:31:57.05M 2015-11-13T11:32:36.575Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.332 34.085 1497.0829 11:31:57.25M 2015-11-13T11:32:36.760Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.337 34.090 1497.0884 11:31:57.47M 2015-11-13T11:32:36.965Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.338 34.091 1497.0897 11:31:57.65M 2015-11-13T11:32:37.165Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.338 34.091 1497.0898 11:31:57.85M 2015-11-13T11:32:37.370Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.339 34.092 1497.0911 11:31:58.07M 2015-11-13T11:32:37.575Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.340 34.092 1497.0918 11:31:58.27M 2015-11-13T11:32:37.775Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.341 34.094 1497.0928 11:31:58.47M 2015-11-13T11:32:37.980Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.339 34.091 1497.0900 11:31:58.67M 2015-11-13T11:32:38.180Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.338 34.091 1497.0891 11:31:58.86M 2015-11-13T11:32:38.385Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.330 34.082 1497.0801 11:31:59.08M 2015-11-13T11:32:38.590Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.329 34.082 1497.0789 11:31:59.28M 2015-11-13T11:32:38.790Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.331 34.083 1497.0808 11:31:59.48M 2015-11-13T11:32:38.995Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.332 34.084 1497.0829 11:31:59.68M 2015-11-13T11:32:39.196Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.334 34.086 1497.0858 11:31:59.88M 2015-11-13T11:32:39.395Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.335 34.086 1497.0863 11:32:00.10M 2015-11-13T11:32:39.600Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.334 34.086 1497.0859 11:32:00.29M 2015-11-13T11:32:39.805Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.333 34.085 1497.0851 11:32:00.49M 2015-11-13T11:32:40.011Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.336 34.087 1497.0878 11:32:00.69M 2015-11-13T11:32:40.210Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.336 34.088 1497.0879 11:32:00.90M 2015-11-13T11:32:40.415Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.336 34.088 1497.0880 11:32:01.11M 2015-11-13T11:32:40.615Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.336 34.088 1497.0885 11:32:01.31M 2015-11-13T11:32:40.815Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.336 34.088 1497.0878 11:32:01.51M 2015-11-13T11:32:41.040Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.335 34.087 1497.0861 11:32:01.71M 2015-11-13T11:32:41.225Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.334 34.086 1497.0850 11:32:01.93M 2015-11-13T11:32:41.430Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.335 34.087 1497.0847 11:32:02.13M 2015-11-13T11:32:41.630Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.334 34.087 1497.0854 11:32:02.33M 2015-11-13T11:32:41.835Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.334 34.086 1497.0847 11:32:02.52M 2015-11-13T11:32:42.040Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.334 34.086 1497.0833 11:32:02.73M 2015-11-13T11:32:42.240Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.334 34.086 1497.0844 11:32:02.92M 2015-11-13T11:32:42.446Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.334 34.086 1497.0845 11:32:03.14M 2015-11-13T11:32:42.645Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.335 34.088 1497.0853 11:32:03.34M 2015-11-13T11:32:42.850Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.331 34.083 1497.0811 11:32:03.54M 2015-11-13T11:32:43.068Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.330 34.083 1497.0803 11:32:03.74M 2015-11-13T11:32:43.255Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.330 34.082 1497.0803 11:32:03.94M 2015-11-13T11:32:43.460Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.330 34.083 1497.0813 11:32:04.16M 2015-11-13T11:32:43.665Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.330 34.083 1497.0824 11:32:04.36M 2015-11-13T11:32:43.865Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.330 34.084 1497.0780 11:32:04.56M 2015-11-13T11:32:44.070Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.330 34.084 1497.0790 11:32:04.76M 2015-11-13T11:32:44.275Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.329 34.084 1497.0785 11:32:04.95M 2015-11-13T11:32:44.475Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.330 34.084 1497.0787 11:32:05.17M 2015-11-13T11:32:44.680Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.331 34.085 1497.0797 11:32:05.37M 2015-11-13T11:32:44.880Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.330 34.085 1497.0800 11:32:05.57M 2015-11-13T11:32:45.085Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.330 34.084 1497.0787 11:32:05.77M 2015-11-13T11:32:45.285Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.329 34.084 1497.0781 11:32:05.97M 2015-11-13T11:32:45.505Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.329 34.083 1497.0781 11:32:06.19M 2015-11-13T11:32:45.695Z|I-OCEAN7-304-XXXX| 24.84 12.279 39.328 34.082 1497.0774 11:32:06.40M 2015-11-13T11:32:45.895Z|I-OCEAN7-304-XXXX| 24.94 12.279 39.327 34.081 1497.0786 11:32:06.59M 2015-11-13T11:32:46.107Z|I-OCEAN7-304-XXXX| 24.93 12.279 39.327 34.081 1497.0785 11:32:06.78M 2015-11-13T11:32:46.300Z|I-OCEAN7-304-XXXX| 24.93 12.279 39.331 34.084 1497.0834 11:32:07.00M 2015-11-13T11:32:46.506Z|I-OCEAN7-304-XXXX| 24.89 12.279 39.331 34.084 1497.0833 11:32:07.20M 2015-11-13T11:32:46.710Z|I-OCEAN7-304-XXXX| 24.92 12.280 39.330 34.084 1497.0846 11:32:07.40M 2015-11-13T11:32:46.910Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.330 34.083 1497.0845 11:32:07.60M 2015-11-13T11:32:47.116Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.331 34.084 1497.0846 11:32:07.80M 2015-11-13T11:32:47.316Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.331 34.084 1497.0848 11:32:08.02M 2015-11-13T11:32:47.520Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.332 34.085 1497.0852 11:32:08.22M 2015-11-13T11:32:47.720Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.333 34.086 1497.0846 11:32:08.41M 2015-11-13T11:32:47.925Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.333 34.086 1497.0846 11:32:08.61M 2015-11-13T11:32:48.132Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.332 34.086 1497.0831 11:32:08.81M 2015-11-13T11:32:48.335Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.332 34.085 1497.0814 11:32:09.03M 2015-11-13T11:32:48.535Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.335 34.088 1497.0842 11:32:09.23M 2015-11-13T11:32:48.740Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.335 34.088 1497.0837 11:32:09.43M 2015-11-13T11:32:48.940Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.335 34.088 1497.0829 11:32:09.63M 2015-11-13T11:32:49.140Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.331 34.085 1497.0779 11:32:09.83M 2015-11-13T11:32:49.345Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.330 34.084 1497.0767 11:32:10.04M 2015-11-13T11:32:49.550Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.330 34.084 1497.0748 11:32:10.25M 2015-11-13T11:32:49.756Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.329 34.084 1497.0730 11:32:10.44M 2015-11-13T11:32:49.972Z|I-OCEAN7-304-XXXX| 24.42 12.278 39.328 34.083 1497.0706 11:32:10.64M 2015-11-13T11:32:50.161Z|I-OCEAN7-304-XXXX| 24.42 12.278 39.328 34.083 1497.0690 11:32:10.86M 2015-11-13T11:32:50.366Z|I-OCEAN7-304-XXXX| 24.41 12.278 39.327 34.083 1497.0680 11:32:11.06M 2015-11-13T11:32:50.566Z|I-OCEAN7-304-XXXX| 24.37 12.277 39.327 34.083 1497.0662 11:32:11.26M 2015-11-13T11:32:50.772Z|I-OCEAN7-304-XXXX| 24.41 12.277 39.328 34.084 1497.0668 11:32:11.46M 2015-11-13T11:32:50.971Z|I-OCEAN7-304-XXXX| 24.41 12.276 39.329 34.085 1497.0671 11:32:11.66M 2015-11-13T11:32:51.176Z|I-OCEAN7-304-XXXX| 24.41 12.276 39.329 34.086 1497.0674 11:32:11.85M 2015-11-13T11:32:51.381Z|I-OCEAN7-304-XXXX| 24.41 12.276 39.330 34.086 1497.0670 11:32:12.08M 2015-11-13T11:32:51.581Z|I-OCEAN7-304-XXXX| 24.44 12.276 39.330 34.087 1497.0673 11:32:12.28M 2015-11-13T11:32:51.786Z|I-OCEAN7-304-XXXX| 24.44 12.276 39.330 34.087 1497.0674 11:32:12.47M 2015-11-13T11:32:51.986Z|I-OCEAN7-304-XXXX| 24.46 12.276 39.330 34.087 1497.0681 11:32:12.67M 2015-11-13T11:32:52.191Z|I-OCEAN7-304-XXXX| 24.46 12.276 39.331 34.087 1497.0684 11:32:12.87M 2015-11-13T11:32:52.391Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.331 34.088 1497.0691 11:32:13.09M 2015-11-13T11:32:52.596Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.332 34.089 1497.0704 11:32:13.29M 2015-11-13T11:32:52.801Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.328 34.085 1497.0673 11:32:13.49M 2015-11-13T11:32:53.006Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.329 34.086 1497.0690 11:32:13.69M 2015-11-13T11:32:53.206Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.324 34.081 1497.0648 11:32:13.89M 2015-11-13T11:32:53.411Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.329 34.085 1497.0715 11:32:14.11M 2015-11-13T11:32:53.611Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.330 34.085 1497.0739 11:32:14.31M 2015-11-13T11:32:53.816Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.330 34.085 1497.0760 11:32:14.50M 2015-11-13T11:32:54.016Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.331 34.085 1497.0774 11:32:14.71M 2015-11-13T11:32:54.221Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.331 34.085 1497.0784 11:32:14.90M 2015-11-13T11:32:54.441Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.331 34.085 1497.0790 11:32:15.12M 2015-11-13T11:32:54.626Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.332 34.086 1497.0814 11:32:15.34M 2015-11-13T11:32:54.839Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.333 34.087 1497.0829 11:32:15.52M 2015-11-13T11:32:55.031Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.333 34.087 1497.0839 11:32:15.72M 2015-11-13T11:32:55.236Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.333 34.086 1497.0850 11:32:15.92M 2015-11-13T11:32:55.441Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.333 34.086 1497.0856 11:32:16.14M 2015-11-13T11:32:55.641Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.330 34.083 1497.0820 11:32:16.34M 2015-11-13T11:32:55.846Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.330 34.084 1497.0828 11:32:16.53M 2015-11-13T11:32:56.046Z|I-OCEAN7-304-XXXX| 24.89 12.279 39.331 34.084 1497.0834 11:32:16.73M 2015-11-13T11:32:56.252Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.331 34.084 1497.0833 11:32:16.93M 2015-11-13T11:32:56.456Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.330 34.084 1497.0820 11:32:17.15M 2015-11-13T11:32:56.661Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.330 34.083 1497.0811 11:32:17.35M 2015-11-13T11:32:56.861Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.325 34.079 1497.0759 11:32:17.55M 2015-11-13T11:32:57.061Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.325 34.079 1497.0765 11:32:17.75M 2015-11-13T11:32:57.266Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.333 34.086 1497.0852 11:32:17.95M 2015-11-13T11:32:57.471Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.334 34.088 1497.0867 11:32:18.17M 2015-11-13T11:32:57.671Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.338 34.091 1497.0898 11:32:18.37M 2015-11-13T11:32:57.876Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.338 34.091 1497.0886 11:32:18.56M 2015-11-13T11:32:58.081Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.337 34.091 1497.0865 11:32:18.76M 2015-11-13T11:32:58.281Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.336 34.091 1497.0859 11:32:18.96M 2015-11-13T11:32:58.486Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.335 34.089 1497.0840 11:32:19.18M 2015-11-13T11:32:58.686Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.333 34.087 1497.0822 11:32:19.38M 2015-11-13T11:32:58.906Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.332 34.086 1497.0803 11:32:19.58M 2015-11-13T11:32:59.096Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.330 34.084 1497.0786 11:32:19.80M 2015-11-13T11:32:59.296Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.330 34.084 1497.0776 11:32:20.00M 2015-11-13T11:32:59.501Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.332 34.086 1497.0802 11:32:20.20M 2015-11-13T11:32:59.701Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.332 34.086 1497.0793 11:32:20.40M 2015-11-13T11:32:59.906Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.332 34.086 1497.0784 11:32:20.59M 2015-11-13T11:33:00.111Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.333 34.087 1497.0776 11:32:20.79M 2015-11-13T11:33:00.311Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.325 34.080 1497.0696 11:32:21.01M 2015-11-13T11:33:00.516Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.322 34.077 1497.0660 11:32:21.21M 2015-11-13T11:33:00.716Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.335 34.089 1497.0807 11:32:21.41M 2015-11-13T11:33:00.921Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.336 34.090 1497.0824 11:32:21.61M 2015-11-13T11:33:01.126Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.337 34.091 1497.0830 11:32:21.81M 2015-11-13T11:33:01.326Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.338 34.092 1497.0839 11:32:22.03M 2015-11-13T11:33:01.532Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.339 34.093 1497.0850 11:32:22.23M 2015-11-13T11:33:01.732Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.336 34.090 1497.0824 11:32:22.43M 2015-11-13T11:33:01.936Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.335 34.089 1497.0814 11:32:22.62M 2015-11-13T11:33:02.136Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.334 34.088 1497.0807 11:32:22.82M 2015-11-13T11:33:02.341Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.333 34.087 1497.0791 11:32:23.04M 2015-11-13T11:33:02.546Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.332 34.086 1497.0785 11:32:23.24M 2015-11-13T11:33:02.751Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.332 34.086 1497.0778 11:32:23.44M 2015-11-13T11:33:02.951Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.331 34.085 1497.0769 11:32:23.64M 2015-11-13T11:33:03.151Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.329 34.083 1497.0763 11:32:23.84M 2015-11-13T11:33:03.373Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.329 34.083 1497.0759 11:32:24.05M 2015-11-13T11:33:03.556Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.329 34.083 1497.0764 11:32:24.27M 2015-11-13T11:33:03.761Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.329 34.083 1497.0770 11:32:24.45M 2015-11-13T11:33:03.966Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.084 1497.0779 11:32:24.65M 2015-11-13T11:33:04.166Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.331 34.084 1497.0781 11:32:24.85M 2015-11-13T11:33:04.373Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.330 34.084 1497.0780 11:32:25.07M 2015-11-13T11:33:04.576Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.330 34.084 1497.0784 11:32:25.27M 2015-11-13T11:33:04.781Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.331 34.084 1497.0795 11:32:25.47M 2015-11-13T11:33:04.981Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.331 34.084 1497.0804 11:32:25.67M 2015-11-13T11:33:05.181Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.332 34.085 1497.0814 11:32:25.87M 2015-11-13T11:33:05.386Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.332 34.085 1497.0823 11:32:26.09M 2015-11-13T11:33:05.591Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.333 34.086 1497.0831 11:32:26.29M 2015-11-13T11:33:05.791Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.337 34.090 1497.0884 11:32:26.49M 2015-11-13T11:33:05.996Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.337 34.090 1497.0890 11:32:26.68M 2015-11-13T11:33:06.201Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.337 34.090 1497.0894 11:32:26.88M 2015-11-13T11:33:06.401Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.338 34.090 1497.0901 11:32:27.10M 2015-11-13T11:33:06.606Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.333 34.086 1497.0842 11:32:27.30M 2015-11-13T11:33:06.806Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.332 34.085 1497.0829 11:32:27.50M 2015-11-13T11:33:07.011Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.332 34.085 1497.0817 11:32:27.70M 2015-11-13T11:33:07.216Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.324 34.078 1497.0732 11:32:27.90M 2015-11-13T11:33:07.421Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.324 34.077 1497.0732 11:32:28.12M 2015-11-13T11:33:07.621Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.326 34.079 1497.0767 11:32:28.32M 2015-11-13T11:33:07.842Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.327 34.079 1497.0774 11:32:28.51M 2015-11-13T11:33:08.026Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.327 34.080 1497.0779 11:32:28.73M 2015-11-13T11:33:08.231Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.328 34.081 1497.0785 11:32:28.91M 2015-11-13T11:33:08.431Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.329 34.081 1497.0797 11:32:29.13M 2015-11-13T11:33:08.636Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.329 34.082 1497.0803 11:32:29.33M 2015-11-13T11:33:08.841Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.329 34.082 1497.0806 11:32:29.53M 2015-11-13T11:33:09.041Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.330 34.083 1497.0822 11:32:29.73M 2015-11-13T11:33:09.246Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.330 34.083 1497.0820 11:32:29.93M 2015-11-13T11:33:09.452Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.330 34.082 1497.0825 11:32:30.15M 2015-11-13T11:33:09.652Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.330 34.082 1497.0834 11:32:30.35M 2015-11-13T11:33:09.856Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.329 34.081 1497.0840 11:32:30.54M 2015-11-13T11:33:10.056Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.329 34.081 1497.0854 11:32:30.74M 2015-11-13T11:33:10.262Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.329 34.081 1497.0851 11:32:30.94M 2015-11-13T11:33:10.461Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.335 34.086 1497.0902 11:32:31.16M 2015-11-13T11:33:10.666Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.335 34.087 1497.0914 11:32:31.36M 2015-11-13T11:33:10.871Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.336 34.088 1497.0917 11:32:31.56M 2015-11-13T11:33:11.071Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.336 34.088 1497.0920 11:32:31.76M 2015-11-13T11:33:11.276Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.339 34.091 1497.0952 11:32:31.96M 2015-11-13T11:33:11.476Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.339 34.091 1497.0948 11:32:32.18M 2015-11-13T11:33:11.681Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.339 34.091 1497.0948 11:32:32.37M 2015-11-13T11:33:11.887Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.339 34.092 1497.0942 11:32:32.57M 2015-11-13T11:33:12.086Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.339 34.091 1497.0935 11:32:32.77M 2015-11-13T11:33:12.307Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.338 34.091 1497.0916 11:32:32.97M 2015-11-13T11:33:12.497Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.339 34.092 1497.0905 11:32:33.21M 2015-11-13T11:33:12.696Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.340 34.092 1497.0908 11:32:33.39M 2015-11-13T11:33:12.902Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.340 34.093 1497.0895 11:32:33.59M 2015-11-13T11:33:13.102Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.340 34.093 1497.0895 11:32:33.79M 2015-11-13T11:33:13.302Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.340 34.094 1497.0895 11:32:34.00M 2015-11-13T11:33:13.512Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.341 34.094 1497.0897 11:32:34.20M 2015-11-13T11:33:13.712Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.337 34.091 1497.0851 11:32:34.40M 2015-11-13T11:33:13.917Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.338 34.092 1497.0848 11:32:34.60M 2015-11-13T11:33:14.117Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.337 34.092 1497.0830 11:32:34.80M 2015-11-13T11:33:14.322Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.336 34.091 1497.0813 11:32:35.02M 2015-11-13T11:33:14.522Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.336 34.090 1497.0812 11:32:35.22M 2015-11-13T11:33:14.727Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.335 34.089 1497.0808 11:32:35.42M 2015-11-13T11:33:14.927Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.335 34.089 1497.0802 11:32:35.62M 2015-11-13T11:33:15.132Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.334 34.088 1497.0796 11:32:35.82M 2015-11-13T11:33:15.337Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.334 34.087 1497.0804 11:32:36.04M 2015-11-13T11:33:15.542Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.333 34.087 1497.0807 11:32:36.24M 2015-11-13T11:33:15.742Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.334 34.087 1497.0811 11:32:36.44M 2015-11-13T11:33:15.947Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.334 34.087 1497.0817 11:32:36.63M 2015-11-13T11:33:16.147Z|I-OCEAN7-304-XXXX| 24.49 12.280 39.333 34.087 1497.0806 11:32:36.83M 2015-11-13T11:33:16.347Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.333 34.086 1497.0808 11:32:37.05M 2015-11-13T11:33:16.552Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.333 34.086 1497.0820 11:32:37.25M 2015-11-13T11:33:16.773Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.334 34.087 1497.0829 11:32:37.45M 2015-11-13T11:33:16.962Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.334 34.087 1497.0837 11:32:37.66M 2015-11-13T11:33:17.162Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.334 34.087 1497.0837 11:32:37.85M 2015-11-13T11:33:17.367Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.333 34.086 1497.0835 11:32:38.07M 2015-11-13T11:33:17.567Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.332 34.085 1497.0830 11:32:38.26M 2015-11-13T11:33:17.772Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.332 34.085 1497.0835 11:32:38.46M 2015-11-13T11:33:17.977Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.332 34.085 1497.0836 11:32:38.66M 2015-11-13T11:33:18.177Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.332 34.084 1497.0837 11:32:38.86M 2015-11-13T11:33:18.377Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.332 34.084 1497.0836 11:32:39.08M 2015-11-13T11:33:18.582Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.331 34.084 1497.0830 11:32:39.28M 2015-11-13T11:33:18.787Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.331 34.083 1497.0825 11:32:39.48M 2015-11-13T11:33:18.992Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.331 34.083 1497.0826 11:32:39.68M 2015-11-13T11:33:19.192Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.330 34.082 1497.0823 11:32:39.88M 2015-11-13T11:33:19.397Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.330 34.082 1497.0819 11:32:40.09M 2015-11-13T11:33:19.597Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.329 34.082 1497.0818 11:32:40.30M 2015-11-13T11:33:19.802Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.328 34.081 1497.0806 11:32:40.49M 2015-11-13T11:33:20.007Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.327 34.080 1497.0807 11:32:40.69M 2015-11-13T11:33:20.214Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.327 34.079 1497.0801 11:32:40.89M 2015-11-13T11:33:20.412Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.333 34.085 1497.0856 11:32:41.11M 2015-11-13T11:33:20.617Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.333 34.085 1497.0859 11:32:41.31M 2015-11-13T11:33:20.822Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.333 34.085 1497.0865 11:32:41.51M 2015-11-13T11:33:21.022Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.333 34.085 1497.0867 11:32:41.71M 2015-11-13T11:33:21.242Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.333 34.086 1497.0854 11:32:41.91M 2015-11-13T11:33:21.422Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.333 34.086 1497.0851 11:32:42.14M 2015-11-13T11:33:21.632Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.334 34.087 1497.0852 11:32:42.32M 2015-11-13T11:33:21.832Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.334 34.088 1497.0851 11:32:42.52M 2015-11-13T11:33:22.037Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.334 34.088 1497.0850 11:32:42.72M 2015-11-13T11:33:22.237Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.334 34.088 1497.0847 11:32:42.92M 2015-11-13T11:33:22.442Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.333 34.088 1497.0833 11:32:43.14M 2015-11-13T11:33:22.642Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.333 34.088 1497.0828 11:32:43.34M 2015-11-13T11:33:22.847Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.333 34.088 1497.0822 11:32:43.54M 2015-11-13T11:33:23.052Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.332 34.087 1497.0813 11:32:43.74M 2015-11-13T11:33:23.252Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.332 34.086 1497.0807 11:32:43.94M 2015-11-13T11:33:23.457Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.336 34.090 1497.0850 11:32:44.16M 2015-11-13T11:33:23.662Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.336 34.091 1497.0848 11:32:44.35M 2015-11-13T11:33:23.862Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.335 34.090 1497.0837 11:32:44.56M 2015-11-13T11:33:24.067Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.334 34.089 1497.0836 11:32:44.75M 2015-11-13T11:33:24.272Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.336 34.090 1497.0850 11:32:44.95M 2015-11-13T11:33:24.472Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.337 34.091 1497.0861 11:32:45.17M 2015-11-13T11:33:24.677Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.334 34.088 1497.0823 11:32:45.37M 2015-11-13T11:33:24.877Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.333 34.087 1497.0812 11:32:45.57M 2015-11-13T11:33:25.082Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.332 34.087 1497.0806 11:32:45.76M 2015-11-13T11:33:25.282Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.332 34.086 1497.0802 11:32:45.97M 2015-11-13T11:33:25.487Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.331 34.085 1497.0802 11:32:46.18M 2015-11-13T11:33:25.752Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.330 34.084 1497.0790 11:32:46.38M 2015-11-13T11:33:25.892Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.329 34.083 1497.0776 11:32:46.65M 2015-11-13T11:33:26.097Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.328 34.081 1497.0763 11:32:46.78M 2015-11-13T11:33:26.297Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.328 34.081 1497.0773 11:32:47.00M 2015-11-13T11:33:26.502Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.324 34.077 1497.0735 11:32:47.20M 2015-11-13T11:33:26.707Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.324 34.077 1497.0735 11:32:47.40M 2015-11-13T11:33:26.912Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.324 34.077 1497.0731 11:32:47.60M 2015-11-13T11:33:27.112Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.324 34.077 1497.0731 11:32:47.80M 2015-11-13T11:33:27.317Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.325 34.078 1497.0739 11:32:48.02M 2015-11-13T11:33:27.517Z|I-OCEAN7-304-XXXX| 24.49 12.281 39.326 34.079 1497.0747 11:32:48.22M 2015-11-13T11:33:27.722Z|I-OCEAN7-304-XXXX| 24.49 12.280 39.326 34.079 1497.0745 11:32:48.42M 2015-11-13T11:33:27.917Z|I-OCEAN7-304-XXXX| 24.48 12.280 39.326 34.079 1497.0739 11:32:48.61M 2015-11-13T11:33:28.127Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.327 34.080 1497.0745 11:32:48.81M 2015-11-13T11:33:28.332Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.328 34.081 1497.0752 11:32:49.03M 2015-11-13T11:33:28.532Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.329 34.081 1497.0762 11:32:49.23M 2015-11-13T11:33:28.737Z|I-OCEAN7-304-XXXX| 24.45 12.281 39.330 34.082 1497.0778 11:32:49.43M 2015-11-13T11:33:28.937Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.331 34.083 1497.0789 11:32:49.63M 2015-11-13T11:33:29.142Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.327 34.080 1497.0746 11:32:49.83M 2015-11-13T11:33:29.347Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.327 34.080 1497.0734 11:32:50.05M 2015-11-13T11:33:29.547Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.331 34.084 1497.0781 11:32:50.25M 2015-11-13T11:33:29.747Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.332 34.085 1497.0790 11:32:50.44M 2015-11-13T11:33:29.952Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.333 34.086 1497.0800 11:32:50.64M 2015-11-13T11:33:30.172Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.333 34.087 1497.0808 11:32:50.84M 2015-11-13T11:33:30.357Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.335 34.088 1497.0835 11:32:51.08M 2015-11-13T11:33:30.562Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.336 34.089 1497.0850 11:32:51.26M 2015-11-13T11:33:30.814Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.333 34.087 1497.0817 11:32:51.46M 2015-11-13T11:33:30.967Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.333 34.086 1497.0807 11:32:51.70M 2015-11-13T11:33:31.173Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.332 34.086 1497.0798 11:32:51.86M 2015-11-13T11:33:31.374Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.086 1497.0784 11:32:52.08M 2015-11-13T11:33:31.577Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.331 34.086 1497.0767 11:32:52.27M 2015-11-13T11:33:31.783Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.331 34.086 1497.0769 11:32:52.47M 2015-11-13T11:33:31.987Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.331 34.087 1497.0757 11:32:52.67M 2015-11-13T11:33:32.187Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.330 34.086 1497.0732 11:32:52.87M 2015-11-13T11:33:32.387Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.330 34.086 1497.0742 11:32:53.09M 2015-11-13T11:33:32.597Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.335 34.091 1497.0806 11:32:53.29M 2015-11-13T11:33:32.797Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.335 34.091 1497.0786 11:32:53.49M 2015-11-13T11:33:32.997Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.333 34.090 1497.0773 11:32:53.69M 2015-11-13T11:33:33.202Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.333 34.089 1497.0762 11:32:53.89M 2015-11-13T11:33:33.407Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.334 34.090 1497.0771 11:32:54.11M 2015-11-13T11:33:33.607Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.335 34.091 1497.0780 11:32:54.30M 2015-11-13T11:33:33.812Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.335 34.091 1497.0785 11:32:54.50M 2015-11-13T11:33:34.014Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.335 34.091 1497.0787 11:32:54.70M 2015-11-13T11:33:34.218Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.335 34.091 1497.0790 11:32:54.90M 2015-11-13T11:33:34.422Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.335 34.091 1497.0795 11:32:55.12M 2015-11-13T11:33:34.642Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.336 34.092 1497.0802 11:32:55.32M 2015-11-13T11:33:34.827Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.335 34.091 1497.0790 11:32:55.54M 2015-11-13T11:33:35.027Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.326 34.082 1497.0686 11:32:55.72M 2015-11-13T11:33:35.232Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.326 34.082 1497.0685 11:32:55.92M 2015-11-13T11:33:35.432Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.326 34.081 1497.0693 11:32:56.13M 2015-11-13T11:33:35.637Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.325 34.081 1497.0685 11:32:56.33M 2015-11-13T11:33:35.887Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.326 34.081 1497.0690 11:32:56.53M 2015-11-13T11:33:36.047Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.326 34.082 1497.0695 11:32:56.78M 2015-11-13T11:33:36.247Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.326 34.081 1497.0704 11:32:56.93M 2015-11-13T11:33:36.453Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.326 34.081 1497.0702 11:32:57.15M 2015-11-13T11:33:36.652Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.326 34.081 1497.0702 11:32:57.35M 2015-11-13T11:33:36.858Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.326 34.081 1497.0704 11:32:57.55M 2015-11-13T11:33:37.058Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.326 34.081 1497.0714 11:32:57.75M 2015-11-13T11:33:37.263Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.327 34.082 1497.0725 11:32:57.94M 2015-11-13T11:33:37.468Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.328 34.082 1497.0740 11:32:58.17M 2015-11-13T11:33:37.668Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.329 34.083 1497.0757 11:32:58.36M 2015-11-13T11:33:37.873Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.329 34.083 1497.0765 11:32:58.56M 2015-11-13T11:33:38.078Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.330 34.084 1497.0773 11:32:58.76M 2015-11-13T11:33:38.278Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.330 34.084 1497.0767 11:32:58.96M 2015-11-13T11:33:38.483Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.329 34.083 1497.0756 11:32:59.18M 2015-11-13T11:33:38.683Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.329 34.083 1497.0745 11:32:59.38M 2015-11-13T11:33:38.888Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.329 34.083 1497.0750 11:32:59.58M 2015-11-13T11:33:39.103Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.329 34.084 1497.0739 11:32:59.78M 2015-11-13T11:33:39.293Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.329 34.084 1497.0726 11:33:00.01M 2015-11-13T11:33:39.493Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.329 34.085 1497.0728 11:33:00.19M 2015-11-13T11:33:39.698Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.330 34.086 1497.0739 11:33:00.39M 2015-11-13T11:33:39.903Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.331 34.086 1497.0743 11:33:00.59M 2015-11-13T11:33:40.108Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.330 34.086 1497.0734 11:33:00.79M 2015-11-13T11:33:40.308Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.330 34.086 1497.0734 11:33:01.01M 2015-11-13T11:33:40.530Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.330 34.085 1497.0740 11:33:01.21M 2015-11-13T11:33:40.713Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.329 34.084 1497.0743 11:33:01.41M 2015-11-13T11:33:40.963Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.329 34.083 1497.0750 11:33:01.61M 2015-11-13T11:33:41.118Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.329 34.083 1497.0757 11:33:01.85M 2015-11-13T11:33:41.323Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.329 34.084 1497.0764 11:33:02.02M 2015-11-13T11:33:41.528Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.330 34.084 1497.0769 11:33:02.23M 2015-11-13T11:33:41.728Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.330 34.084 1497.0776 11:33:02.42M 2015-11-13T11:33:41.933Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.330 34.084 1497.0776 11:33:02.62M 2015-11-13T11:33:42.138Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.330 34.083 1497.0789 11:33:02.82M 2015-11-13T11:33:42.338Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.329 34.082 1497.0789 11:33:03.04M 2015-11-13T11:33:42.543Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.328 34.082 1497.0786 11:33:03.24M 2015-11-13T11:33:42.748Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.327 34.080 1497.0771 11:33:03.44M 2015-11-13T11:33:42.948Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.327 34.080 1497.0774 11:33:03.64M 2015-11-13T11:33:43.153Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.327 34.079 1497.0780 11:33:03.84M 2015-11-13T11:33:43.353Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.327 34.080 1497.0786 11:33:04.06M 2015-11-13T11:33:43.573Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.327 34.080 1497.0782 11:33:04.25M 2015-11-13T11:33:43.758Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.327 34.080 1497.0778 11:33:04.47M 2015-11-13T11:33:43.963Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.327 34.081 1497.0775 11:33:04.65M 2015-11-13T11:33:44.163Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.327 34.080 1497.0770 11:33:04.85M 2015-11-13T11:33:44.368Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.327 34.080 1497.0769 11:33:05.07M 2015-11-13T11:33:44.573Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.326 34.080 1497.0765 11:33:05.27M 2015-11-13T11:33:44.786Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.326 34.080 1497.0765 11:33:05.47M 2015-11-13T11:33:44.978Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.326 34.079 1497.0760 11:33:05.66M 2015-11-13T11:33:45.183Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.329 34.082 1497.0797 11:33:05.87M 2015-11-13T11:33:45.383Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.329 34.083 1497.0789 11:33:06.09M 2015-11-13T11:33:45.588Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.330 34.083 1497.0793 11:33:06.28M 2015-11-13T11:33:45.788Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.330 34.084 1497.0793 11:33:06.48M 2015-11-13T11:33:45.993Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.330 34.083 1497.0793 11:33:06.68M 2015-11-13T11:33:46.193Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.083 1497.0785 11:33:06.88M 2015-11-13T11:33:46.398Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.084 1497.0781 11:33:07.10M 2015-11-13T11:33:46.598Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.084 1497.0785 11:33:07.30M 2015-11-13T11:33:46.808Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.084 1497.0786 11:33:07.50M 2015-11-13T11:33:47.008Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.330 34.084 1497.0780 11:33:07.70M 2015-11-13T11:33:47.215Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.330 34.083 1497.0776 11:33:07.90M 2015-11-13T11:33:47.418Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.329 34.083 1497.0773 11:33:08.11M 2015-11-13T11:33:47.618Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.331 34.084 1497.0790 11:33:08.32M 2015-11-13T11:33:47.819Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.341 34.094 1497.0901 11:33:08.51M 2015-11-13T11:33:48.043Z|I-OCEAN7-304-XXXX| 24.49 12.279 39.342 34.095 1497.0894 11:33:08.71M 2015-11-13T11:33:48.228Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.343 34.096 1497.0905 11:33:08.93M 2015-11-13T11:33:48.428Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.344 34.097 1497.0917 11:33:09.13M 2015-11-13T11:33:48.633Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.345 34.099 1497.0936 11:33:09.33M 2015-11-13T11:33:48.834Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.347 34.100 1497.0952 11:33:09.53M 2015-11-13T11:33:49.039Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.348 34.102 1497.0958 11:33:09.73M 2015-11-13T11:33:49.238Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.349 34.102 1497.0968 11:33:09.93M 2015-11-13T11:33:49.443Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.349 34.103 1497.0977 11:33:10.14M 2015-11-13T11:33:49.648Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.349 34.103 1497.0977 11:33:10.34M 2015-11-13T11:33:49.853Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.349 34.102 1497.0979 11:33:10.54M 2015-11-13T11:33:50.058Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.349 34.102 1497.0981 11:33:10.74M 2015-11-13T11:33:50.258Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.349 34.103 1497.0986 11:33:10.94M 2015-11-13T11:33:50.463Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.349 34.103 1497.0988 11:33:11.16M 2015-11-13T11:33:50.664Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.349 34.103 1497.0997 11:33:11.36M 2015-11-13T11:33:50.868Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.349 34.103 1497.1000 11:33:11.56M 2015-11-13T11:33:51.069Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.349 34.102 1497.1021 11:33:11.76M 2015-11-13T11:33:51.273Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.348 34.102 1497.1018 11:33:11.96M 2015-11-13T11:33:51.489Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.348 34.101 1497.1013 11:33:12.18M 2015-11-13T11:33:51.678Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.347 34.100 1497.1008 11:33:12.38M 2015-11-13T11:33:51.883Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.346 34.099 1497.1003 11:33:12.57M 2015-11-13T11:33:52.083Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.341 34.095 1497.0950 11:33:12.77M 2015-11-13T11:33:52.288Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.341 34.094 1497.0939 11:33:12.97M 2015-11-13T11:33:52.503Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.340 34.094 1497.0933 11:33:13.19M 2015-11-13T11:33:52.693Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.340 34.094 1497.0925 11:33:13.40M 2015-11-13T11:33:52.898Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.341 34.094 1497.0935 11:33:13.59M 2015-11-13T11:33:53.098Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.340 34.093 1497.0928 11:33:13.79M 2015-11-13T11:33:53.303Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.340 34.093 1497.0935 11:33:14.00M 2015-11-13T11:33:53.508Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.341 34.093 1497.0945 11:33:14.21M 2015-11-13T11:33:53.708Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.341 34.093 1497.0952 11:33:14.40M 2015-11-13T11:33:53.913Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.341 34.093 1497.0956 11:33:14.60M 2015-11-13T11:33:54.113Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.341 34.093 1497.0953 11:33:14.80M 2015-11-13T11:33:54.318Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.340 34.092 1497.0944 11:33:15.02M 2015-11-13T11:33:54.523Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.339 34.092 1497.0879 11:33:15.22M 2015-11-13T11:33:54.723Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.339 34.093 1497.0862 11:33:15.42M 2015-11-13T11:33:54.930Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.338 34.093 1497.0842 11:33:15.62M 2015-11-13T11:33:55.128Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.338 34.093 1497.0831 11:33:15.81M 2015-11-13T11:33:55.333Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.337 34.093 1497.0808 11:33:16.04M 2015-11-13T11:33:55.538Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.337 34.093 1497.0801 11:33:16.23M 2015-11-13T11:33:55.738Z|I-OCEAN7-304-XXXX| 24.52 12.277 39.338 34.094 1497.0792 11:33:16.43M 2015-11-13T11:33:55.943Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.338 34.094 1497.0784 11:33:16.63M 2015-11-13T11:33:56.144Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.338 34.094 1497.0792 11:33:16.83M 2015-11-13T11:33:56.348Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.338 34.093 1497.0795 11:33:17.05M 2015-11-13T11:33:56.553Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.332 34.087 1497.0735 11:33:17.25M 2015-11-13T11:33:56.753Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.332 34.087 1497.0743 11:33:17.45M 2015-11-13T11:33:56.974Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.332 34.087 1497.0756 11:33:17.65M 2015-11-13T11:33:57.159Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.331 34.086 1497.0758 11:33:17.86M 2015-11-13T11:33:57.364Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.331 34.085 1497.0762 11:33:18.07M 2015-11-13T11:33:57.568Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.330 34.085 1497.0754 11:33:18.27M 2015-11-13T11:33:57.768Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.336 34.089 1497.0829 11:33:18.46M 2015-11-13T11:33:57.973Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.337 34.090 1497.0854 11:33:18.66M 2015-11-13T11:33:58.173Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.337 34.090 1497.0876 11:33:18.86M 2015-11-13T11:33:58.373Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.338 34.091 1497.0885 11:33:19.08M 2015-11-13T11:33:58.583Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.338 34.091 1497.0886 11:33:19.28M 2015-11-13T11:33:58.788Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.338 34.091 1497.0900 11:33:19.48M 2015-11-13T11:33:58.988Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.339 34.092 1497.0911 11:33:19.68M 2015-11-13T11:33:59.188Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.340 34.093 1497.0905 11:33:19.88M 2015-11-13T11:33:59.393Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.339 34.092 1497.0894 11:33:20.09M 2015-11-13T11:33:59.598Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.338 34.091 1497.0883 11:33:20.29M 2015-11-13T11:33:59.798Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.339 34.092 1497.0889 11:33:20.49M 2015-11-13T11:34:00.004Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.339 34.092 1497.0897 11:33:20.69M 2015-11-13T11:34:00.204Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.339 34.093 1497.0901 11:33:20.89M 2015-11-13T11:34:00.410Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.340 34.093 1497.0907 11:33:21.11M 2015-11-13T11:34:00.615Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.340 34.093 1497.0906 11:33:21.31M 2015-11-13T11:34:00.814Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.340 34.094 1497.0908 11:33:21.51M 2015-11-13T11:34:01.019Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.341 34.095 1497.0911 11:33:21.70M 2015-11-13T11:34:01.224Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.341 34.096 1497.0913 11:33:21.90M 2015-11-13T11:34:01.439Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.341 34.095 1497.0900 11:33:22.13M 2015-11-13T11:34:01.629Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.340 34.095 1497.0898 11:33:22.34M 2015-11-13T11:34:01.829Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.340 34.094 1497.0890 11:33:22.52M 2015-11-13T11:34:02.034Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.339 34.093 1497.0890 11:33:22.72M 2015-11-13T11:34:02.234Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.093 1497.0889 11:33:22.92M 2015-11-13T11:34:02.439Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.338 34.092 1497.0881 11:33:23.14M 2015-11-13T11:34:02.644Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.337 34.091 1497.0870 11:33:23.34M 2015-11-13T11:34:02.844Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.336 34.090 1497.0856 11:33:23.54M 2015-11-13T11:34:03.049Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.335 34.089 1497.0836 11:33:23.74M 2015-11-13T11:34:03.249Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.336 34.090 1497.0837 11:33:23.93M 2015-11-13T11:34:03.454Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.337 34.091 1497.0846 11:33:24.15M 2015-11-13T11:34:03.659Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.337 34.090 1497.0847 11:33:24.35M 2015-11-13T11:34:03.859Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.337 34.091 1497.0861 11:33:24.55M 2015-11-13T11:34:04.064Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.338 34.091 1497.0869 11:33:24.75M 2015-11-13T11:34:04.264Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.338 34.092 1497.0874 11:33:24.95M 2015-11-13T11:34:04.469Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.340 34.093 1497.0894 11:33:25.17M 2015-11-13T11:34:04.674Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.341 34.094 1497.0905 11:33:25.37M 2015-11-13T11:34:04.874Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.339 34.092 1497.0881 11:33:25.57M 2015-11-13T11:34:05.079Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.338 34.092 1497.0873 11:33:25.76M 2015-11-13T11:34:05.290Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.339 34.092 1497.0868 11:33:25.97M 2015-11-13T11:34:05.489Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.339 34.092 1497.0870 11:33:26.18M 2015-11-13T11:34:05.689Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.340 34.093 1497.0878 11:33:26.39M 2015-11-13T11:34:05.909Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.340 34.094 1497.0887 11:33:26.58M 2015-11-13T11:34:06.094Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.340 34.093 1497.0883 11:33:26.80M 2015-11-13T11:34:06.294Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.340 34.093 1497.0885 11:33:27.00M 2015-11-13T11:34:06.499Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.340 34.093 1497.0886 11:33:27.20M 2015-11-13T11:34:06.704Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.340 34.093 1497.0879 11:33:27.40M 2015-11-13T11:34:06.904Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.339 34.093 1497.0878 11:33:27.60M 2015-11-13T11:34:07.109Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.340 34.095 1497.0839 11:33:27.80M 2015-11-13T11:34:07.314Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.340 34.096 1497.0840 11:33:28.02M 2015-11-13T11:34:07.519Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.336 34.092 1497.0785 11:33:28.22M 2015-11-13T11:34:07.719Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.336 34.091 1497.0779 11:33:28.41M 2015-11-13T11:34:07.919Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.335 34.091 1497.0775 11:33:28.61M 2015-11-13T11:34:08.124Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.335 34.091 1497.0771 11:33:28.81M 2015-11-13T11:34:08.329Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.336 34.092 1497.0774 11:33:29.03M 2015-11-13T11:34:08.529Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.336 34.091 1497.0773 11:33:29.23M 2015-11-13T11:34:08.734Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.334 34.090 1497.0771 11:33:29.43M 2015-11-13T11:34:08.939Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.333 34.089 1497.0764 11:33:29.63M 2015-11-13T11:34:09.139Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.333 34.088 1497.0771 11:33:29.83M 2015-11-13T11:34:09.344Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.333 34.088 1497.0768 11:33:30.04M 2015-11-13T11:34:09.544Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.332 34.087 1497.0770 11:33:30.24M 2015-11-13T11:34:09.749Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.332 34.087 1497.0773 11:33:30.44M 2015-11-13T11:34:09.955Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.332 34.087 1497.0780 11:33:30.64M 2015-11-13T11:34:10.149Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.333 34.087 1497.0797 11:33:30.84M 2015-11-13T11:34:10.374Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.333 34.088 1497.0822 11:33:31.06M 2015-11-13T11:34:10.559Z|I-OCEAN7-304-XXXX| 24.86 12.280 39.334 34.086 1497.0889 11:33:31.28M 2015-11-13T11:34:10.764Z|I-OCEAN7-304-XXXX| 24.89 12.281 39.333 34.085 1497.0892 11:33:31.46M 2015-11-13T11:34:10.969Z|I-OCEAN7-304-XXXX| 24.91 12.281 39.332 34.084 1497.0891 11:33:31.66M 2015-11-13T11:34:11.169Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.331 34.083 1497.0886 11:33:31.86M 2015-11-13T11:34:11.374Z|I-OCEAN7-304-XXXX| 24.95 12.281 39.331 34.083 1497.0889 11:33:32.07M 2015-11-13T11:34:11.574Z|I-OCEAN7-304-XXXX| 24.95 12.281 39.331 34.083 1497.0886 11:33:32.27M 2015-11-13T11:34:11.779Z|I-OCEAN7-304-XXXX| 24.95 12.281 39.338 34.090 1497.0970 11:33:32.47M 2015-11-13T11:34:11.979Z|I-OCEAN7-304-XXXX| 24.93 12.281 39.337 34.089 1497.0964 11:33:32.67M 2015-11-13T11:34:12.184Z|I-OCEAN7-304-XXXX| 24.93 12.281 39.337 34.089 1497.0955 11:33:32.87M 2015-11-13T11:34:12.389Z|I-OCEAN7-304-XXXX| 24.90 12.281 39.330 34.082 1497.0867 11:33:33.09M 2015-11-13T11:34:12.594Z|I-OCEAN7-304-XXXX| 24.93 12.281 39.330 34.082 1497.0856 11:33:33.29M 2015-11-13T11:34:12.794Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.330 34.083 1497.0847 11:33:33.49M 2015-11-13T11:34:12.994Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.331 34.084 1497.0837 11:33:33.69M 2015-11-13T11:34:13.199Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.332 34.085 1497.0817 11:33:33.88M 2015-11-13T11:34:13.404Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.332 34.086 1497.0800 11:33:34.11M 2015-11-13T11:34:13.609Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.333 34.088 1497.0802 11:33:34.30M 2015-11-13T11:34:13.809Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.333 34.088 1497.0786 11:33:34.50M 2015-11-13T11:34:14.017Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.333 34.088 1497.0773 11:33:34.70M 2015-11-13T11:34:14.215Z|I-OCEAN7-304-XXXX| 24.47 12.278 39.333 34.088 1497.0752 11:33:34.90M 2015-11-13T11:34:14.419Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.333 34.089 1497.0751 11:33:35.12M 2015-11-13T11:34:14.619Z|I-OCEAN7-304-XXXX| 24.42 12.277 39.334 34.090 1497.0750 11:33:35.32M 2015-11-13T11:34:14.844Z|I-OCEAN7-304-XXXX| 24.35 12.277 39.335 34.091 1497.0745 11:33:35.52M 2015-11-13T11:34:15.029Z|I-OCEAN7-304-XXXX| 24.33 12.277 39.336 34.092 1497.0740 11:33:35.73M 2015-11-13T11:34:15.229Z|I-OCEAN7-304-XXXX| 24.33 12.276 39.336 34.093 1497.0741 11:33:35.92M 2015-11-13T11:34:15.434Z|I-OCEAN7-304-XXXX| 24.32 12.276 39.338 34.094 1497.0748 11:33:36.13M 2015-11-13T11:34:15.639Z|I-OCEAN7-304-XXXX| 24.32 12.276 39.339 34.096 1497.0762 11:33:36.33M 2015-11-13T11:34:15.839Z|I-OCEAN7-304-XXXX| 24.36 12.276 39.339 34.096 1497.0769 11:33:36.53M 2015-11-13T11:34:16.044Z|I-OCEAN7-304-XXXX| 24.36 12.276 39.339 34.095 1497.0769 11:33:36.73M 2015-11-13T11:34:16.244Z|I-OCEAN7-304-XXXX| 24.37 12.276 39.339 34.095 1497.0776 11:33:36.93M 2015-11-13T11:34:16.449Z|I-OCEAN7-304-XXXX| 24.43 12.276 39.339 34.095 1497.0782 11:33:37.15M 2015-11-13T11:34:16.654Z|I-OCEAN7-304-XXXX| 24.47 12.276 39.338 34.094 1497.0779 11:33:37.35M 2015-11-13T11:34:16.849Z|I-OCEAN7-304-XXXX| 24.44 12.276 39.339 34.095 1497.0787 11:33:37.55M 2015-11-13T11:34:17.059Z|I-OCEAN7-304-XXXX| 24.44 12.276 39.340 34.096 1497.0796 11:33:37.74M 2015-11-13T11:34:17.259Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.340 34.096 1497.0807 11:33:37.95M 2015-11-13T11:34:17.464Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.341 34.097 1497.0818 11:33:38.16M 2015-11-13T11:34:17.670Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.342 34.098 1497.0844 11:33:38.36M 2015-11-13T11:34:17.869Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.342 34.098 1497.0868 11:33:38.56M 2015-11-13T11:34:18.074Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.343 34.098 1497.0881 11:33:38.76M 2015-11-13T11:34:18.274Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.344 34.099 1497.0898 11:33:38.96M 2015-11-13T11:34:18.479Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.343 34.098 1497.0906 11:33:39.18M 2015-11-13T11:34:18.684Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.345 34.100 1497.0936 11:33:39.38M 2015-11-13T11:34:18.884Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.346 34.100 1497.0947 11:33:39.58M 2015-11-13T11:34:19.089Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.345 34.100 1497.0951 11:33:39.78M 2015-11-13T11:34:19.309Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.341 34.096 1497.0895 11:33:40.00M 2015-11-13T11:34:19.494Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.340 34.095 1497.0886 11:33:40.21M 2015-11-13T11:34:19.699Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.339 34.094 1497.0884 11:33:40.39M 2015-11-13T11:34:19.904Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.339 34.094 1497.0883 11:33:40.59M 2015-11-13T11:34:20.104Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.335 34.090 1497.0824 11:33:40.79M 2015-11-13T11:34:20.304Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.334 34.089 1497.0820 11:33:41.01M 2015-11-13T11:34:20.504Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.333 34.088 1497.0811 11:33:41.21M 2015-11-13T11:34:20.714Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.333 34.088 1497.0801 11:33:41.40M 2015-11-13T11:34:20.914Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.332 34.088 1497.0792 11:33:41.61M 2015-11-13T11:34:21.119Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.332 34.087 1497.0785 11:33:41.81M 2015-11-13T11:34:21.324Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.332 34.087 1497.0778 11:33:42.02M 2015-11-13T11:34:21.524Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.332 34.087 1497.0769 11:33:42.22M 2015-11-13T11:34:21.730Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.331 34.086 1497.0756 11:33:42.42M 2015-11-13T11:34:21.930Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.330 34.086 1497.0752 11:33:42.62M 2015-11-13T11:34:22.129Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.331 34.086 1497.0750 11:33:42.82M 2015-11-13T11:34:22.340Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.330 34.086 1497.0736 11:33:43.04M 2015-11-13T11:34:22.540Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.330 34.085 1497.0724 11:33:43.24M 2015-11-13T11:34:22.740Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.330 34.085 1497.0717 11:33:43.44M 2015-11-13T11:34:22.944Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.330 34.085 1497.0717 11:33:43.64M 2015-11-13T11:34:23.149Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.330 34.085 1497.0714 11:33:43.84M 2015-11-13T11:34:23.350Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.330 34.086 1497.0720 11:33:44.06M 2015-11-13T11:34:23.555Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.330 34.086 1497.0714 11:33:44.25M 2015-11-13T11:34:23.775Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.330 34.086 1497.0715 11:33:44.45M 2015-11-13T11:34:23.960Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.330 34.086 1497.0725 11:33:44.67M 2015-11-13T11:34:24.165Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.330 34.087 1497.0729 11:33:44.85M 2015-11-13T11:34:24.365Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.332 34.088 1497.0747 11:33:45.07M 2015-11-13T11:34:24.570Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.332 34.088 1497.0756 11:33:45.27M 2015-11-13T11:34:24.770Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.331 34.087 1497.0743 11:33:45.47M 2015-11-13T11:34:24.975Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.331 34.087 1497.0750 11:33:45.67M 2015-11-13T11:34:25.180Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.333 34.088 1497.0760 11:33:45.87M 2015-11-13T11:34:25.385Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.334 34.089 1497.0779 11:33:46.09M 2015-11-13T11:34:25.585Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.334 34.089 1497.0784 11:33:46.29M 2015-11-13T11:34:25.785Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.334 34.089 1497.0791 11:33:46.48M 2015-11-13T11:34:25.990Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.333 34.088 1497.0786 11:33:46.68M 2015-11-13T11:34:26.195Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.332 34.088 1497.0775 11:33:46.88M 2015-11-13T11:34:26.395Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.331 34.086 1497.0770 11:33:47.10M 2015-11-13T11:34:26.600Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.331 34.086 1497.0771 11:33:47.30M 2015-11-13T11:34:26.805Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.330 34.085 1497.0771 11:33:47.50M 2015-11-13T11:34:27.005Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.329 34.083 1497.0773 11:33:47.70M 2015-11-13T11:34:27.210Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.329 34.083 1497.0781 11:33:47.89M 2015-11-13T11:34:27.410Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.335 34.089 1497.0851 11:33:48.12M 2015-11-13T11:34:27.615Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.334 34.087 1497.0841 11:33:48.31M 2015-11-13T11:34:27.817Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.333 34.086 1497.0829 11:33:48.51M 2015-11-13T11:34:28.020Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.332 34.085 1497.0819 11:33:48.71M 2015-11-13T11:34:28.240Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.331 34.084 1497.0811 11:33:48.91M 2015-11-13T11:34:28.425Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.330 34.083 1497.0800 11:33:49.15M 2015-11-13T11:34:28.630Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.334 34.087 1497.0835 11:33:49.33M 2015-11-13T11:34:28.830Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.334 34.087 1497.0848 11:33:49.53M 2015-11-13T11:34:29.035Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.335 34.087 1497.0859 11:33:49.72M 2015-11-13T11:34:29.240Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.335 34.088 1497.0875 11:33:49.92M 2015-11-13T11:34:29.440Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.336 34.089 1497.0886 11:33:50.14M 2015-11-13T11:34:29.649Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.337 34.090 1497.0900 11:33:50.34M 2015-11-13T11:34:29.845Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.337 34.089 1497.0894 11:33:50.54M 2015-11-13T11:34:30.050Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.336 34.088 1497.0880 11:33:50.74M 2015-11-13T11:34:30.255Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.336 34.088 1497.0878 11:33:50.94M 2015-11-13T11:34:30.455Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.335 34.088 1497.0874 11:33:51.16M 2015-11-13T11:34:30.660Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.334 34.087 1497.0856 11:33:51.36M 2015-11-13T11:34:30.865Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.333 34.086 1497.0839 11:33:51.56M 2015-11-13T11:34:31.065Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.331 34.084 1497.0825 11:33:51.75M 2015-11-13T11:34:31.270Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.330 34.083 1497.0803 11:33:51.95M 2015-11-13T11:34:31.475Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.329 34.082 1497.0780 11:33:52.17M 2015-11-13T11:34:31.675Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.329 34.082 1497.0773 11:33:52.37M 2015-11-13T11:34:31.880Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.329 34.082 1497.0769 11:33:52.57M 2015-11-13T11:34:32.080Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.329 34.083 1497.0758 11:33:52.77M 2015-11-13T11:34:32.285Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.329 34.083 1497.0752 11:33:52.97M 2015-11-13T11:34:32.490Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.329 34.084 1497.0745 11:33:53.19M 2015-11-13T11:34:32.705Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.332 34.087 1497.0774 11:33:53.39M 2015-11-13T11:34:32.895Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.332 34.087 1497.0774 11:33:53.60M 2015-11-13T11:34:33.095Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.332 34.087 1497.0767 11:33:53.79M 2015-11-13T11:34:33.300Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.332 34.087 1497.0760 11:33:54.00M 2015-11-13T11:34:33.500Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.332 34.087 1497.0756 11:33:54.20M 2015-11-13T11:34:33.705Z|I-OCEAN7-304-XXXX| 24.48 12.278 39.333 34.088 1497.0753 11:33:54.40M 2015-11-13T11:34:33.910Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.333 34.088 1497.0748 11:33:54.60M 2015-11-13T11:34:34.110Z|I-OCEAN7-304-XXXX| 24.49 12.277 39.334 34.089 1497.0765 11:33:54.80M 2015-11-13T11:34:34.315Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.334 34.089 1497.0769 11:33:55.02M 2015-11-13T11:34:34.520Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.329 34.085 1497.0712 11:33:55.22M 2015-11-13T11:34:34.720Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.329 34.084 1497.0708 11:33:55.42M 2015-11-13T11:34:34.925Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.328 34.083 1497.0693 11:33:55.61M 2015-11-13T11:34:35.125Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.329 34.085 1497.0723 11:33:55.82M 2015-11-13T11:34:35.330Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.330 34.085 1497.0740 11:33:56.03M 2015-11-13T11:34:35.537Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.331 34.086 1497.0753 11:33:56.23M 2015-11-13T11:34:35.735Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.331 34.086 1497.0758 11:33:56.43M 2015-11-13T11:34:35.941Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.331 34.086 1497.0758 11:33:56.63M 2015-11-13T11:34:36.145Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.331 34.086 1497.0771 11:33:56.83M 2015-11-13T11:34:36.345Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.331 34.086 1497.0768 11:33:57.05M 2015-11-13T11:34:36.550Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.331 34.086 1497.0778 11:33:57.25M 2015-11-13T11:34:36.750Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.329 34.084 1497.0754 11:33:57.45M 2015-11-13T11:34:36.955Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.328 34.083 1497.0748 11:33:57.65M 2015-11-13T11:34:37.175Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.327 34.082 1497.0742 11:33:57.84M 2015-11-13T11:34:37.360Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.327 34.082 1497.0748 11:33:58.08M 2015-11-13T11:34:37.565Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.328 34.083 1497.0758 11:33:58.26M 2015-11-13T11:34:37.765Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.329 34.083 1497.0764 11:33:58.46M 2015-11-13T11:34:37.965Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.329 34.084 1497.0774 11:33:58.66M 2015-11-13T11:34:38.175Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.330 34.084 1497.0779 11:33:58.86M 2015-11-13T11:34:38.375Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.330 34.084 1497.0778 11:33:59.08M 2015-11-13T11:34:38.575Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.330 34.084 1497.0771 11:33:59.28M 2015-11-13T11:34:38.781Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.329 34.084 1497.0759 11:33:59.48M 2015-11-13T11:34:38.980Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.329 34.084 1497.0767 11:33:59.68M 2015-11-13T11:34:39.185Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.330 34.085 1497.0770 11:33:59.87M 2015-11-13T11:34:39.385Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.331 34.086 1497.0776 11:34:00.09M 2015-11-13T11:34:39.590Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.332 34.087 1497.0784 11:34:00.29M 2015-11-13T11:34:39.795Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.333 34.088 1497.0793 11:34:00.49M 2015-11-13T11:34:40.000Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.334 34.089 1497.0795 11:34:00.69M 2015-11-13T11:34:40.205Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.335 34.090 1497.0798 11:34:00.89M 2015-11-13T11:34:40.405Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.334 34.089 1497.0784 11:34:01.11M 2015-11-13T11:34:40.610Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.333 34.089 1497.0785 11:34:01.31M 2015-11-13T11:34:40.810Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.333 34.088 1497.0776 11:34:01.51M 2015-11-13T11:34:41.015Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.332 34.087 1497.0769 11:34:01.70M 2015-11-13T11:34:41.221Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.331 34.087 1497.0760 11:34:01.90M 2015-11-13T11:34:41.420Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.327 34.082 1497.0698 11:34:02.12M 2015-11-13T11:34:41.640Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.327 34.083 1497.0698 11:34:02.32M 2015-11-13T11:34:41.825Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.327 34.083 1497.0707 11:34:02.54M 2015-11-13T11:34:42.030Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.328 34.083 1497.0719 11:34:02.72M 2015-11-13T11:34:42.230Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.328 34.083 1497.0723 11:34:02.92M 2015-11-13T11:34:42.435Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.329 34.084 1497.0737 11:34:03.14M 2015-11-13T11:34:42.640Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.329 34.084 1497.0745 11:34:03.34M 2015-11-13T11:34:42.841Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.329 34.084 1497.0746 11:34:03.54M 2015-11-13T11:34:43.050Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.330 34.085 1497.0769 11:34:03.74M 2015-11-13T11:34:43.245Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.332 34.086 1497.0787 11:34:03.94M 2015-11-13T11:34:43.451Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.334 34.087 1497.0806 11:34:04.15M 2015-11-13T11:34:43.655Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.335 34.089 1497.0822 11:34:04.35M 2015-11-13T11:34:43.855Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.336 34.089 1497.0828 11:34:04.55M 2015-11-13T11:34:44.060Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.337 34.091 1497.0842 11:34:04.75M 2015-11-13T11:34:44.265Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.338 34.092 1497.0862 11:34:04.95M 2015-11-13T11:34:44.465Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.339 34.093 1497.0864 11:34:05.17M 2015-11-13T11:34:44.670Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.338 34.092 1497.0851 11:34:05.37M 2015-11-13T11:34:44.870Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.337 34.091 1497.0833 11:34:05.57M 2015-11-13T11:34:45.075Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.335 34.090 1497.0808 11:34:05.77M 2015-11-13T11:34:45.280Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.334 34.088 1497.0779 11:34:05.96M 2015-11-13T11:34:45.490Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.332 34.087 1497.0758 11:34:06.18M 2015-11-13T11:34:45.685Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.329 34.085 1497.0721 11:34:06.38M 2015-11-13T11:34:45.885Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.329 34.084 1497.0714 11:34:06.58M 2015-11-13T11:34:46.111Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.329 34.085 1497.0718 11:34:06.78M 2015-11-13T11:34:46.296Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.330 34.086 1497.0725 11:34:07.02M 2015-11-13T11:34:46.496Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.331 34.087 1497.0729 11:34:07.20M 2015-11-13T11:34:46.701Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.332 34.088 1497.0731 11:34:07.40M 2015-11-13T11:34:46.901Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.334 34.090 1497.0748 11:34:07.60M 2015-11-13T11:34:47.106Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.334 34.090 1497.0746 11:34:07.79M 2015-11-13T11:34:47.311Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.334 34.090 1497.0751 11:34:08.01M 2015-11-13T11:34:47.511Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.333 34.089 1497.0759 11:34:08.21M 2015-11-13T11:34:47.715Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.333 34.089 1497.0763 11:34:08.41M 2015-11-13T11:34:47.930Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.333 34.089 1497.0771 11:34:08.61M 2015-11-13T11:34:48.121Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.334 34.090 1497.0787 11:34:08.81M 2015-11-13T11:34:48.326Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.334 34.090 1497.0787 11:34:09.03M 2015-11-13T11:34:48.526Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.334 34.090 1497.0798 11:34:09.23M 2015-11-13T11:34:48.732Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.330 34.085 1497.0753 11:34:09.43M 2015-11-13T11:34:48.936Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.330 34.086 1497.0758 11:34:09.63M 2015-11-13T11:34:49.136Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.332 34.087 1497.0780 11:34:09.83M 2015-11-13T11:34:49.341Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.333 34.089 1497.0808 11:34:10.04M 2015-11-13T11:34:49.546Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.335 34.090 1497.0829 11:34:10.24M 2015-11-13T11:34:49.741Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.339 34.093 1497.0873 11:34:10.44M 2015-11-13T11:34:49.951Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.339 34.093 1497.0876 11:34:10.64M 2015-11-13T11:34:50.151Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.339 34.093 1497.0868 11:34:10.84M 2015-11-13T11:34:50.356Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.339 34.094 1497.0862 11:34:11.06M 2015-11-13T11:34:50.576Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.338 34.094 1497.0851 11:34:11.26M 2015-11-13T11:34:50.761Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.328 34.083 1497.0734 11:34:11.48M 2015-11-13T11:34:50.961Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.328 34.083 1497.0726 11:34:11.66M 2015-11-13T11:34:51.166Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.329 34.084 1497.0739 11:34:11.85M 2015-11-13T11:34:51.372Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.330 34.086 1497.0751 11:34:12.07M 2015-11-13T11:34:51.571Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.332 34.086 1497.0804 11:34:12.27M 2015-11-13T11:34:51.776Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.334 34.087 1497.0822 11:34:12.47M 2015-11-13T11:34:51.981Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.333 34.087 1497.0806 11:34:12.67M 2015-11-13T11:34:52.181Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.334 34.088 1497.0808 11:34:12.87M 2015-11-13T11:34:52.381Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.335 34.089 1497.0808 11:34:13.09M 2015-11-13T11:34:52.591Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.335 34.090 1497.0803 11:34:13.29M 2015-11-13T11:34:52.791Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.335 34.090 1497.0797 11:34:13.49M 2015-11-13T11:34:52.996Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.335 34.090 1497.0791 11:34:13.68M 2015-11-13T11:34:53.201Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.334 34.090 1497.0785 11:34:13.88M 2015-11-13T11:34:53.401Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.334 34.089 1497.0774 11:34:14.11M 2015-11-13T11:34:53.606Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.334 34.090 1497.0767 11:34:14.30M 2015-11-13T11:34:53.806Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.333 34.089 1497.0752 11:34:14.50M 2015-11-13T11:34:54.014Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.332 34.088 1497.0742 11:34:14.70M 2015-11-13T11:34:54.213Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.330 34.086 1497.0731 11:34:14.90M 2015-11-13T11:34:54.417Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.331 34.087 1497.0735 11:34:15.12M 2015-11-13T11:34:54.616Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.332 34.088 1497.0747 11:34:15.32M 2015-11-13T11:34:54.821Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.333 34.090 1497.0764 11:34:15.52M 2015-11-13T11:34:55.041Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.331 34.087 1497.0740 11:34:15.72M 2015-11-13T11:34:55.226Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.330 34.086 1497.0736 11:34:15.93M 2015-11-13T11:34:55.431Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.330 34.085 1497.0742 11:34:16.13M 2015-11-13T11:34:55.636Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.329 34.085 1497.0751 11:34:16.33M 2015-11-13T11:34:55.836Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.329 34.083 1497.0758 11:34:16.53M 2015-11-13T11:34:56.041Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.328 34.082 1497.0763 11:34:16.73M 2015-11-13T11:34:56.241Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.327 34.081 1497.0756 11:34:16.93M 2015-11-13T11:34:56.447Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.326 34.080 1497.0746 11:34:17.15M 2015-11-13T11:34:56.652Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.326 34.080 1497.0750 11:34:17.35M 2015-11-13T11:34:56.852Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.326 34.081 1497.0759 11:34:17.55M 2015-11-13T11:34:57.056Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.327 34.081 1497.0758 11:34:17.75M 2015-11-13T11:34:57.261Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.327 34.081 1497.0746 11:34:17.95M 2015-11-13T11:34:57.461Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.327 34.081 1497.0736 11:34:18.16M 2015-11-13T11:34:57.661Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.327 34.082 1497.0732 11:34:18.36M 2015-11-13T11:34:57.866Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.327 34.082 1497.0734 11:34:18.56M 2015-11-13T11:34:58.071Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.327 34.082 1497.0731 11:34:18.76M 2015-11-13T11:34:58.276Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.327 34.082 1497.0730 11:34:18.96M 2015-11-13T11:34:58.476Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.327 34.082 1497.0721 11:34:19.18M 2015-11-13T11:34:58.681Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.327 34.082 1497.0714 11:34:19.38M 2015-11-13T11:34:58.881Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.319 34.074 1497.0605 11:34:19.58M 2015-11-13T11:34:59.086Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.318 34.074 1497.0591 11:34:19.78M 2015-11-13T11:34:59.292Z|I-OCEAN7-304-XXXX| 24.52 12.277 39.320 34.075 1497.0603 11:34:20.98M 2015-11-13T11:34:59.506Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.320 34.076 1497.0607 11:34:20.19M 2015-11-13T11:34:59.696Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.322 34.077 1497.0613 11:34:20.41M 2015-11-13T11:34:59.896Z|I-OCEAN7-304-XXXX| 24.43 12.279 39.323 34.077 1497.0671 11:34:20.59M 2015-11-13T11:35:00.101Z|I-OCEAN7-304-XXXX| 24.41 12.280 39.324 34.078 1497.0686 11:34:20.79M 2015-11-13T11:35:00.301Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.325 34.079 1497.0699 11:34:21.01M 2015-11-13T11:35:00.506Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.327 34.081 1497.0723 11:34:21.20M 2015-11-13T11:35:00.711Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.329 34.082 1497.0741 11:34:21.41M 2015-11-13T11:35:00.911Z|I-OCEAN7-304-XXXX| 24.39 12.280 39.330 34.083 1497.0751 11:34:21.61M 2015-11-13T11:35:01.116Z|I-OCEAN7-304-XXXX| 24.39 12.280 39.330 34.083 1497.0765 11:34:21.80M 2015-11-13T11:35:01.321Z|I-OCEAN7-304-XXXX| 24.39 12.280 39.331 34.084 1497.0769 11:34:22.02M 2015-11-13T11:35:01.521Z|I-OCEAN7-304-XXXX| 24.42 12.279 39.331 34.085 1497.0767 11:34:22.22M 2015-11-13T11:35:01.721Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.332 34.086 1497.0774 11:34:22.42M 2015-11-13T11:35:01.926Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.333 34.087 1497.0776 11:34:22.62M 2015-11-13T11:35:02.132Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.333 34.088 1497.0780 11:34:22.82M 2015-11-13T11:35:02.332Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.333 34.088 1497.0771 11:34:23.04M 2015-11-13T11:35:02.536Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.334 34.089 1497.0782 11:34:23.24M 2015-11-13T11:35:02.742Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.334 34.089 1497.0789 11:34:23.44M 2015-11-13T11:35:02.941Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.335 34.090 1497.0800 11:34:23.64M 2015-11-13T11:35:03.141Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.335 34.091 1497.0806 11:34:23.84M 2015-11-13T11:35:03.351Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.336 34.091 1497.0808 11:34:24.05M 2015-11-13T11:35:03.551Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.336 34.091 1497.0817 11:34:24.25M 2015-11-13T11:35:03.756Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.336 34.092 1497.0818 11:34:24.45M 2015-11-13T11:35:03.973Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.333 34.089 1497.0789 11:34:24.65M 2015-11-13T11:35:04.161Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.332 34.088 1497.0778 11:34:24.86M 2015-11-13T11:35:04.366Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.332 34.088 1497.0775 11:34:25.07M 2015-11-13T11:35:04.566Z|I-OCEAN7-304-XXXX| 24.89 12.277 39.331 34.087 1497.0781 11:34:25.27M 2015-11-13T11:35:04.766Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.331 34.086 1497.0793 11:34:25.47M 2015-11-13T11:35:04.973Z|I-OCEAN7-304-XXXX| 24.95 12.277 39.331 34.086 1497.0795 11:34:25.66M 2015-11-13T11:35:05.176Z|I-OCEAN7-304-XXXX| 24.95 12.277 39.330 34.085 1497.0793 11:34:25.86M 2015-11-13T11:35:05.376Z|I-OCEAN7-304-XXXX| 24.94 12.278 39.329 34.084 1497.0786 11:34:26.08M 2015-11-13T11:35:05.581Z|I-OCEAN7-304-XXXX| 24.93 12.277 39.329 34.084 1497.0774 11:34:26.28M 2015-11-13T11:35:05.786Z|I-OCEAN7-304-XXXX| 24.93 12.277 39.328 34.084 1497.0762 11:34:26.48M 2015-11-13T11:35:05.986Z|I-OCEAN7-304-XXXX| 24.87 12.277 39.328 34.083 1497.0741 11:34:26.68M 2015-11-13T11:35:06.191Z|I-OCEAN7-304-XXXX| 24.86 12.277 39.328 34.084 1497.0737 11:34:26.88M 2015-11-13T11:35:06.396Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.328 34.084 1497.0742 11:34:27.10M 2015-11-13T11:35:06.596Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.328 34.084 1497.0729 11:34:27.30M 2015-11-13T11:35:06.802Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.331 34.087 1497.0769 11:34:27.50M 2015-11-13T11:35:07.006Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.331 34.087 1497.0768 11:34:27.70M 2015-11-13T11:35:07.207Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.332 34.088 1497.0774 11:34:27.90M 2015-11-13T11:35:07.413Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.333 34.089 1497.0793 11:34:28.11M 2015-11-13T11:35:07.615Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.335 34.090 1497.0803 11:34:28.31M 2015-11-13T11:35:07.816Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.336 34.091 1497.0798 11:34:28.51M 2015-11-13T11:35:08.021Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.336 34.091 1497.0797 11:34:28.71M 2015-11-13T11:35:08.222Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.336 34.091 1497.0798 11:34:28.91M 2015-11-13T11:35:08.441Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.335 34.090 1497.0782 11:34:29.13M 2015-11-13T11:35:08.626Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.334 34.089 1497.0774 11:34:29.34M 2015-11-13T11:35:08.831Z|I-OCEAN7-304-XXXX| 24.50 12.278 39.332 34.087 1497.0748 11:34:29.53M 2015-11-13T11:35:09.036Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.332 34.087 1497.0751 11:34:29.72M 2015-11-13T11:35:09.236Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.331 34.086 1497.0743 11:34:29.93M 2015-11-13T11:35:09.436Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.330 34.085 1497.0737 11:34:30.14M 2015-11-13T11:35:09.641Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.330 34.085 1497.0729 11:34:30.34M 2015-11-13T11:35:09.846Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.329 34.084 1497.0728 11:34:30.54M 2015-11-13T11:35:10.046Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.329 34.083 1497.0719 11:34:30.74M 2015-11-13T11:35:10.252Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.328 34.083 1497.0712 11:34:30.94M 2015-11-13T11:35:10.457Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.329 34.084 1497.0734 11:34:31.16M 2015-11-13T11:35:10.662Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.329 34.084 1497.0743 11:34:31.36M 2015-11-13T11:35:10.857Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.330 34.085 1497.0760 11:34:31.56M 2015-11-13T11:35:11.065Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.331 34.085 1497.0770 11:34:31.75M 2015-11-13T11:35:11.267Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.331 34.085 1497.0763 11:34:31.95M 2015-11-13T11:35:11.472Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.330 34.085 1497.0748 11:34:32.17M 2015-11-13T11:35:11.672Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.329 34.084 1497.0741 11:34:32.37M 2015-11-13T11:35:11.877Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.329 34.083 1497.0734 11:34:32.57M 2015-11-13T11:35:12.082Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.328 34.083 1497.0741 11:34:32.77M 2015-11-13T11:35:12.282Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.328 34.083 1497.0746 11:34:32.97M 2015-11-13T11:35:12.487Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.327 34.082 1497.0742 11:34:33.19M 2015-11-13T11:35:12.687Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.327 34.082 1497.0752 11:34:33.39M 2015-11-13T11:35:12.907Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.327 34.082 1497.0747 11:34:33.58M 2015-11-13T11:35:13.097Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.327 34.081 1497.0739 11:34:33.80M 2015-11-13T11:35:13.297Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.326 34.081 1497.0741 11:34:34.00M 2015-11-13T11:35:13.502Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.326 34.081 1497.0737 11:34:34.20M 2015-11-13T11:35:13.702Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.327 34.081 1497.0737 11:34:34.40M 2015-11-13T11:35:13.907Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.327 34.081 1497.0739 11:34:34.60M 2015-11-13T11:35:14.107Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.327 34.081 1497.0737 11:34:34.80M 2015-11-13T11:35:14.312Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.327 34.081 1497.0742 11:34:35.02M 2015-11-13T11:35:14.517Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.327 34.081 1497.0748 11:34:35.22M 2015-11-13T11:35:14.722Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.328 34.082 1497.0757 11:34:35.41M 2015-11-13T11:35:14.922Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.328 34.082 1497.0762 11:34:35.62M 2015-11-13T11:35:15.127Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.329 34.083 1497.0774 11:34:35.81M 2015-11-13T11:35:15.327Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.329 34.083 1497.0778 11:34:36.03M 2015-11-13T11:35:15.532Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.330 34.083 1497.0782 11:34:36.23M 2015-11-13T11:35:15.737Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.336 34.090 1497.0854 11:34:36.43M 2015-11-13T11:35:15.937Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.336 34.090 1497.0861 11:34:36.63M 2015-11-13T11:35:16.137Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.337 34.091 1497.0870 11:34:36.83M 2015-11-13T11:35:16.342Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.338 34.091 1497.0875 11:34:37.05M 2015-11-13T11:35:16.547Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.334 34.088 1497.0825 11:34:37.25M 2015-11-13T11:35:16.753Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.333 34.087 1497.0814 11:34:37.45M 2015-11-13T11:35:16.952Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.332 34.086 1497.0817 11:34:37.65M 2015-11-13T11:35:17.157Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.332 34.085 1497.0814 11:34:37.85M 2015-11-13T11:35:17.377Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.331 34.084 1497.0815 11:34:38.06M 2015-11-13T11:35:17.562Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.336 34.089 1497.0864 11:34:38.28M 2015-11-13T11:35:17.762Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.336 34.089 1497.0868 11:34:38.46M 2015-11-13T11:35:17.967Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.337 34.090 1497.0878 11:34:38.66M 2015-11-13T11:35:18.172Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.337 34.090 1497.0878 11:34:38.86M 2015-11-13T11:35:18.373Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.338 34.091 1497.0886 11:34:39.08M 2015-11-13T11:35:18.573Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.334 34.087 1497.0831 11:34:39.28M 2015-11-13T11:35:18.777Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.334 34.087 1497.0828 11:34:39.47M 2015-11-13T11:35:18.982Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.333 34.087 1497.0818 11:34:39.67M 2015-11-13T11:35:19.187Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.334 34.087 1497.0819 11:34:39.87M 2015-11-13T11:35:19.387Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.334 34.088 1497.0823 11:34:40.09M 2015-11-13T11:35:19.592Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.334 34.088 1497.0822 11:34:40.29M 2015-11-13T11:35:19.792Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.335 34.089 1497.0824 11:34:40.49M 2015-11-13T11:35:19.997Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.335 34.089 1497.0820 11:34:40.69M 2015-11-13T11:35:20.202Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.334 34.088 1497.0806 11:34:40.89M 2015-11-13T11:35:20.413Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.332 34.086 1497.0764 11:34:41.11M 2015-11-13T11:35:20.607Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.331 34.086 1497.0764 11:34:41.31M 2015-11-13T11:35:20.813Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.331 34.085 1497.0754 11:34:41.51M 2015-11-13T11:35:21.014Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.330 34.084 1497.0742 11:34:41.70M 2015-11-13T11:35:21.218Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.329 34.084 1497.0737 11:34:41.90M 2015-11-13T11:35:21.417Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.329 34.084 1497.0752 11:34:42.12M 2015-11-13T11:35:21.622Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.322 34.077 1497.0677 11:34:42.32M 2015-11-13T11:35:21.837Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.321 34.076 1497.0662 11:34:42.52M 2015-11-13T11:35:22.027Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.319 34.074 1497.0649 11:34:42.73M 2015-11-13T11:35:22.228Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.319 34.073 1497.0642 11:34:42.92M 2015-11-13T11:35:22.437Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.321 34.075 1497.0663 11:34:43.14M 2015-11-13T11:35:22.637Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.320 34.075 1497.0670 11:34:43.34M 2015-11-13T11:35:22.837Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.320 34.075 1497.0664 11:34:43.54M 2015-11-13T11:35:23.042Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.320 34.075 1497.0651 11:34:43.73M 2015-11-13T11:35:23.247Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.319 34.074 1497.0649 11:34:43.93M 2015-11-13T11:35:23.447Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.319 34.074 1497.0651 11:34:44.15M 2015-11-13T11:35:23.652Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.316 34.071 1497.0618 11:34:44.35M 2015-11-13T11:35:23.852Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.316 34.071 1497.0618 11:34:44.55M 2015-11-13T11:35:24.057Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.315 34.070 1497.0602 11:34:44.75M 2015-11-13T11:35:24.262Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.315 34.071 1497.0601 11:34:44.95M 2015-11-13T11:35:24.462Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.316 34.072 1497.0602 11:34:45.17M 2015-11-13T11:35:24.667Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.316 34.072 1497.0608 11:34:45.37M 2015-11-13T11:35:24.872Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.325 34.080 1497.0719 11:34:45.56M 2015-11-13T11:35:25.072Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.326 34.081 1497.0729 11:34:45.77M 2015-11-13T11:35:25.277Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.327 34.082 1497.0735 11:34:45.96M 2015-11-13T11:35:25.482Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.329 34.084 1497.0742 11:34:46.18M 2015-11-13T11:35:25.682Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.330 34.084 1497.0764 11:34:46.38M 2015-11-13T11:35:25.887Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.334 34.088 1497.0812 11:34:46.58M 2015-11-13T11:35:26.087Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.334 34.088 1497.0817 11:34:46.78M 2015-11-13T11:35:26.307Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.332 34.086 1497.0802 11:34:47.00M 2015-11-13T11:35:26.497Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.085 1497.0784 11:34:47.21M 2015-11-13T11:35:26.697Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.329 34.083 1497.0760 11:34:47.40M 2015-11-13T11:35:26.902Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.327 34.081 1497.0746 11:34:47.59M 2015-11-13T11:35:27.102Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.325 34.078 1497.0714 11:34:47.80M 2015-11-13T11:35:27.303Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.324 34.078 1497.0717 11:34:48.01M 2015-11-13T11:35:27.507Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.325 34.078 1497.0724 11:34:48.21M 2015-11-13T11:35:27.713Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.325 34.078 1497.0726 11:34:48.41M 2015-11-13T11:35:27.917Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.326 34.079 1497.0736 11:34:48.61M 2015-11-13T11:35:28.117Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.327 34.081 1497.0747 11:34:48.81M 2015-11-13T11:35:28.322Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.329 34.082 1497.0767 11:34:49.03M 2015-11-13T11:35:28.522Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.330 34.083 1497.0773 11:34:49.23M 2015-11-13T11:35:28.727Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.330 34.084 1497.0770 11:34:49.43M 2015-11-13T11:35:28.932Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.331 34.085 1497.0765 11:34:49.62M 2015-11-13T11:35:29.133Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.331 34.085 1497.0748 11:34:49.82M 2015-11-13T11:35:29.337Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.331 34.086 1497.0747 11:34:50.04M 2015-11-13T11:35:29.537Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.332 34.087 1497.0754 11:34:50.24M 2015-11-13T11:35:29.742Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.332 34.087 1497.0751 11:34:50.44M 2015-11-13T11:35:29.947Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.332 34.087 1497.0753 11:34:50.64M 2015-11-13T11:35:30.148Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.332 34.086 1497.0762 11:34:50.84M 2015-11-13T11:35:30.353Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.331 34.086 1497.0762 11:34:51.06M 2015-11-13T11:35:30.557Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.085 1497.0778 11:34:51.26M 2015-11-13T11:35:30.778Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.085 1497.0776 11:34:51.45M 2015-11-13T11:35:30.962Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.331 34.085 1497.0780 11:34:51.67M 2015-11-13T11:35:31.162Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.330 34.085 1497.0776 11:34:51.85M 2015-11-13T11:35:31.368Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.331 34.085 1497.0787 11:34:52.07M 2015-11-13T11:35:31.572Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.331 34.086 1497.0792 11:34:52.27M 2015-11-13T11:35:31.773Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.331 34.085 1497.0796 11:34:52.47M 2015-11-13T11:35:31.978Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.332 34.086 1497.0808 11:34:52.67M 2015-11-13T11:35:32.177Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.332 34.087 1497.0796 11:34:52.87M 2015-11-13T11:35:32.383Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.330 34.086 1497.0764 11:34:53.09M 2015-11-13T11:35:32.583Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.330 34.086 1497.0751 11:34:53.28M 2015-11-13T11:35:32.787Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.330 34.086 1497.0747 11:34:53.48M 2015-11-13T11:35:32.992Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.330 34.086 1497.0751 11:34:53.68M 2015-11-13T11:35:33.197Z|I-OCEAN7-304-XXXX| 24.87 12.278 39.330 34.084 1497.0798 11:34:53.88M 2015-11-13T11:35:33.397Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.330 34.084 1497.0798 11:34:54.10M 2015-11-13T11:35:33.603Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.329 34.083 1497.0797 11:34:54.30M 2015-11-13T11:35:33.803Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.329 34.082 1497.0798 11:34:54.50M 2015-11-13T11:35:34.008Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.329 34.083 1497.0807 11:34:54.70M 2015-11-13T11:35:34.208Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.330 34.083 1497.0817 11:34:54.90M 2015-11-13T11:35:34.414Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.330 34.083 1497.0818 11:34:55.12M 2015-11-13T11:35:34.618Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.330 34.083 1497.0822 11:34:55.32M 2015-11-13T11:35:34.818Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.331 34.084 1497.0819 11:34:55.52M 2015-11-13T11:35:35.023Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.332 34.085 1497.0823 11:34:55.71M 2015-11-13T11:35:35.243Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.332 34.085 1497.0830 11:34:55.91M 2015-11-13T11:35:35.428Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.333 34.086 1497.0822 11:34:56.15M 2015-11-13T11:35:35.633Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.332 34.086 1497.0808 11:34:56.33M 2015-11-13T11:35:35.838Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.333 34.086 1497.0801 11:34:56.53M 2015-11-13T11:35:36.038Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.333 34.087 1497.0798 11:34:56.73M 2015-11-13T11:35:36.238Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.333 34.087 1497.0790 11:34:56.93M 2015-11-13T11:35:36.443Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.333 34.087 1497.0784 11:34:57.15M 2015-11-13T11:35:36.648Z|I-OCEAN7-304-XXXX| 24.44 12.279 39.333 34.087 1497.0779 11:34:57.35M 2015-11-13T11:35:36.848Z|I-OCEAN7-304-XXXX| 24.44 12.279 39.333 34.088 1497.0780 11:34:57.54M 2015-11-13T11:35:37.053Z|I-OCEAN7-304-XXXX| 24.40 12.279 39.333 34.087 1497.0779 11:34:57.75M 2015-11-13T11:35:37.253Z|I-OCEAN7-304-XXXX| 24.40 12.279 39.334 34.088 1497.0785 11:34:57.94M 2015-11-13T11:35:37.458Z|I-OCEAN7-304-XXXX| 24.37 12.279 39.334 34.088 1497.0786 11:34:58.16M 2015-11-13T11:35:37.658Z|I-OCEAN7-304-XXXX| 24.38 12.279 39.334 34.087 1497.0784 11:34:58.36M 2015-11-13T11:35:37.863Z|I-OCEAN7-304-XXXX| 24.46 12.279 39.333 34.087 1497.0786 11:34:58.56M 2015-11-13T11:35:38.068Z|I-OCEAN7-304-XXXX| 24.43 12.279 39.332 34.086 1497.0779 11:34:58.76M 2015-11-13T11:35:38.268Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.333 34.086 1497.0779 11:34:58.96M 2015-11-13T11:35:38.473Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.333 34.087 1497.0785 11:34:59.18M 2015-11-13T11:35:38.678Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.333 34.086 1497.0791 11:34:59.38M 2015-11-13T11:35:38.878Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.332 34.086 1497.0804 11:34:59.58M 2015-11-13T11:35:39.083Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.332 34.085 1497.0802 11:34:59.77M 2015-11-13T11:35:39.283Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.332 34.085 1497.0818 11:34:59.97M 2015-11-13T11:35:39.488Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.329 34.082 1497.0791 11:35:00.19M 2015-11-13T11:35:39.708Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.329 34.082 1497.0792 11:35:00.39M 2015-11-13T11:35:39.898Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.328 34.081 1497.0790 11:35:00.61M 2015-11-13T11:35:40.093Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.327 34.080 1497.0791 11:35:00.79M 2015-11-13T11:35:40.298Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.327 34.079 1497.0789 11:35:01.00M 2015-11-13T11:35:40.503Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.327 34.080 1497.0796 11:35:01.20M 2015-11-13T11:35:40.708Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.327 34.079 1497.0789 11:35:01.41M 2015-11-13T11:35:40.908Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.326 34.078 1497.0784 11:35:01.61M 2015-11-13T11:35:41.113Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.326 34.079 1497.0775 11:35:01.80M 2015-11-13T11:35:41.318Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.326 34.079 1497.0782 11:35:02.02M 2015-11-13T11:35:41.518Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.327 34.080 1497.0791 11:35:02.22M 2015-11-13T11:35:41.723Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.327 34.080 1497.0798 11:35:02.42M 2015-11-13T11:35:41.923Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.328 34.081 1497.0801 11:35:02.62M 2015-11-13T11:35:42.128Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.328 34.081 1497.0806 11:35:02.82M 2015-11-13T11:35:42.328Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.329 34.082 1497.0806 11:35:03.04M 2015-11-13T11:35:42.533Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.328 34.082 1497.0802 11:35:03.24M 2015-11-13T11:35:42.738Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.329 34.083 1497.0801 11:35:03.44M 2015-11-13T11:35:42.938Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.329 34.083 1497.0803 11:35:03.63M 2015-11-13T11:35:43.143Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.329 34.083 1497.0804 11:35:03.83M 2015-11-13T11:35:43.343Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.330 34.083 1497.0808 11:35:04.05M 2015-11-13T11:35:43.548Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.329 34.082 1497.0787 11:35:04.25M 2015-11-13T11:35:43.753Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.328 34.082 1497.0779 11:35:04.45M 2015-11-13T11:35:43.953Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.328 34.082 1497.0784 11:35:04.65M 2015-11-13T11:35:44.173Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.328 34.081 1497.0770 11:35:04.85M 2015-11-13T11:35:44.358Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.328 34.081 1497.0776 11:35:05.08M 2015-11-13T11:35:44.563Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.327 34.081 1497.0771 11:35:05.27M 2015-11-13T11:35:44.768Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.328 34.081 1497.0776 11:35:05.46M 2015-11-13T11:35:44.968Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.328 34.082 1497.0778 11:35:05.66M 2015-11-13T11:35:45.173Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.328 34.081 1497.0774 11:35:05.86M 2015-11-13T11:35:45.378Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.328 34.081 1497.0771 11:35:06.08M 2015-11-13T11:35:45.578Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.328 34.082 1497.0771 11:35:06.28M 2015-11-13T11:35:45.783Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.328 34.082 1497.0778 11:35:06.48M 2015-11-13T11:35:45.988Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.329 34.082 1497.0787 11:35:06.68M 2015-11-13T11:35:46.189Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.330 34.083 1497.0781 11:35:06.88M 2015-11-13T11:35:46.393Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.331 34.084 1497.0789 11:35:07.10M 2015-11-13T11:35:46.593Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.330 34.083 1497.0786 11:35:07.30M 2015-11-13T11:35:46.798Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.330 34.083 1497.0784 11:35:07.50M 2015-11-13T11:35:47.003Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.330 34.083 1497.0776 11:35:07.70M 2015-11-13T11:35:47.203Z|I-OCEAN7-304-XXXX| 24.42 12.280 39.330 34.083 1497.0779 11:35:07.89M 2015-11-13T11:35:47.408Z|I-OCEAN7-304-XXXX| 24.47 12.281 39.330 34.082 1497.0790 11:35:08.11M 2015-11-13T11:35:47.608Z|I-OCEAN7-304-XXXX| 24.44 12.281 39.335 34.087 1497.0846 11:35:08.31M 2015-11-13T11:35:47.808Z|I-OCEAN7-304-XXXX| 24.44 12.281 39.335 34.087 1497.0852 11:35:08.51M 2015-11-13T11:35:48.018Z|I-OCEAN7-304-XXXX| 24.42 12.281 39.336 34.088 1497.0868 11:35:08.71M 2015-11-13T11:35:48.218Z|I-OCEAN7-304-XXXX| 24.41 12.281 39.338 34.090 1497.0883 11:35:08.91M 2015-11-13T11:35:48.423Z|I-OCEAN7-304-XXXX| 24.41 12.281 39.340 34.092 1497.0903 11:35:09.13M 2015-11-13T11:35:48.643Z|I-OCEAN7-304-XXXX| 24.42 12.281 39.339 34.091 1497.0901 11:35:09.33M 2015-11-13T11:35:48.828Z|I-OCEAN7-304-XXXX| 24.47 12.281 39.339 34.091 1497.0905 11:35:09.54M 2015-11-13T11:35:49.033Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.339 34.090 1497.0923 11:35:09.72M 2015-11-13T11:35:49.233Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.339 34.090 1497.0929 11:35:09.92M 2015-11-13T11:35:49.438Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.339 34.090 1497.0930 11:35:10.14M 2015-11-13T11:35:49.643Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.338 34.089 1497.0922 11:35:10.34M 2015-11-13T11:35:49.843Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.336 34.088 1497.0912 11:35:10.54M 2015-11-13T11:35:50.048Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.336 34.087 1497.0908 11:35:10.74M 2015-11-13T11:35:50.248Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.335 34.087 1497.0900 11:35:10.94M 2015-11-13T11:35:50.453Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.335 34.087 1497.0892 11:35:11.16M 2015-11-13T11:35:50.658Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.335 34.087 1497.0887 11:35:11.36M 2015-11-13T11:35:50.858Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.334 34.087 1497.0886 11:35:11.56M 2015-11-13T11:35:51.063Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.334 34.086 1497.0880 11:35:11.75M 2015-11-13T11:35:51.263Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.336 34.088 1497.0912 11:35:11.95M 2015-11-13T11:35:51.468Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.337 34.089 1497.0923 11:35:12.17M 2015-11-13T11:35:51.673Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.338 34.090 1497.0931 11:35:12.37M 2015-11-13T11:35:51.873Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.337 34.089 1497.0917 11:35:12.57M 2015-11-13T11:35:52.078Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.337 34.089 1497.0907 11:35:12.77M 2015-11-13T11:35:52.278Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.336 34.089 1497.0903 11:35:12.97M 2015-11-13T11:35:52.483Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.336 34.088 1497.0895 11:35:13.19M 2015-11-13T11:35:52.683Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.335 34.088 1497.0885 11:35:13.38M 2015-11-13T11:35:52.888Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.334 34.087 1497.0872 11:35:13.58M 2015-11-13T11:35:53.108Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.333 34.086 1497.0861 11:35:13.78M 2015-11-13T11:35:53.293Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.337 34.089 1497.0909 11:35:14.02M 2015-11-13T11:35:53.498Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.334 34.087 1497.0875 11:35:14.20M 2015-11-13T11:35:53.703Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.333 34.085 1497.0867 11:35:14.40M 2015-11-13T11:35:53.904Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.334 34.086 1497.0881 11:35:14.60M 2015-11-13T11:35:54.109Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.335 34.087 1497.0892 11:35:14.80M 2015-11-13T11:35:54.308Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.335 34.087 1497.0903 11:35:15.02M 2015-11-13T11:35:54.513Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.339 34.091 1497.0952 11:35:15.22M 2015-11-13T11:35:54.718Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.339 34.093 1497.0884 11:35:15.42M 2015-11-13T11:35:54.918Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.338 34.093 1497.0869 11:35:15.61M 2015-11-13T11:35:55.124Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.338 34.092 1497.0856 11:35:15.81M 2015-11-13T11:35:55.328Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.336 34.091 1497.0841 11:35:16.03M 2015-11-13T11:35:55.528Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.336 34.090 1497.0830 11:35:16.23M 2015-11-13T11:35:55.734Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.335 34.090 1497.0812 11:35:16.43M 2015-11-13T11:35:55.934Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.334 34.089 1497.0792 11:35:16.63M 2015-11-13T11:35:56.139Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.334 34.089 1497.0789 11:35:16.83M 2015-11-13T11:35:56.338Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.333 34.088 1497.0791 11:35:17.05M 2015-11-13T11:35:56.544Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.334 34.088 1497.0803 11:35:17.25M 2015-11-13T11:35:56.749Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.335 34.089 1497.0823 11:35:17.44M 2015-11-13T11:35:56.949Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.337 34.090 1497.0847 11:35:17.64M 2015-11-13T11:35:57.154Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.337 34.090 1497.0862 11:35:17.84M 2015-11-13T11:35:57.354Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.335 34.088 1497.0850 11:35:18.06M 2015-11-13T11:35:57.574Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.336 34.088 1497.0852 11:35:18.26M 2015-11-13T11:35:57.763Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.335 34.088 1497.0848 11:35:18.47M 2015-11-13T11:35:57.964Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.333 34.085 1497.0823 11:35:18.66M 2015-11-13T11:35:58.169Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.333 34.085 1497.0825 11:35:18.86M 2015-11-13T11:35:58.369Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.333 34.085 1497.0830 11:35:19.08M 2015-11-13T11:35:58.574Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.333 34.085 1497.0836 11:35:19.28M 2015-11-13T11:35:58.779Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.333 34.086 1497.0839 11:35:19.48M 2015-11-13T11:35:58.984Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.334 34.086 1497.0846 11:35:19.67M 2015-11-13T11:35:59.184Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.335 34.088 1497.0865 11:35:19.88M 2015-11-13T11:35:59.384Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.337 34.090 1497.0879 11:35:20.09M 2015-11-13T11:35:59.589Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.337 34.090 1497.0883 11:35:20.29M 2015-11-13T11:35:59.794Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.338 34.091 1497.0892 11:35:20.49M 2015-11-13T11:35:59.994Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.339 34.092 1497.0885 11:35:20.69M 2015-11-13T11:36:00.199Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.339 34.092 1497.0885 11:35:20.89M 2015-11-13T11:36:00.399Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.339 34.093 1497.0878 11:35:21.11M 2015-11-13T11:36:00.604Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.339 34.093 1497.0883 11:35:21.31M 2015-11-13T11:36:00.809Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.339 34.093 1497.0887 11:35:21.50M 2015-11-13T11:36:01.009Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.347 34.100 1497.0983 11:35:21.71M 2015-11-13T11:36:01.209Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.347 34.101 1497.0985 11:35:21.90M 2015-11-13T11:36:01.415Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.348 34.102 1497.0991 11:35:22.12M 2015-11-13T11:36:01.619Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.349 34.103 1497.0997 11:35:22.32M 2015-11-13T11:36:01.824Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.350 34.104 1497.1024 11:35:22.52M 2015-11-13T11:36:02.044Z|I-OCEAN7-304-XXXX| 24.83 12.278 39.349 34.103 1497.1012 11:35:22.72M 2015-11-13T11:36:02.229Z|I-OCEAN7-304-XXXX| 24.84 12.279 39.348 34.102 1497.1005 11:35:22.93M 2015-11-13T11:36:02.429Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.346 34.100 1497.0995 11:35:23.14M 2015-11-13T11:36:02.634Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.345 34.098 1497.0981 11:35:23.33M 2015-11-13T11:36:02.839Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.343 34.098 1497.0939 11:35:23.54M 2015-11-13T11:36:03.039Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.342 34.097 1497.0922 11:35:23.73M 2015-11-13T11:36:03.244Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.341 34.095 1497.0909 11:35:23.93M 2015-11-13T11:36:03.444Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.340 34.095 1497.0902 11:35:24.15M 2015-11-13T11:36:03.649Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.340 34.095 1497.0887 11:35:24.35M 2015-11-13T11:36:03.868Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.340 34.095 1497.0889 11:35:24.55M 2015-11-13T11:36:04.059Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.340 34.095 1497.0879 11:35:24.75M 2015-11-13T11:36:04.259Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.339 34.095 1497.0862 11:35:24.95M 2015-11-13T11:36:04.464Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.339 34.094 1497.0857 11:35:25.17M 2015-11-13T11:36:04.664Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.338 34.093 1497.0841 11:35:25.37M 2015-11-13T11:36:04.869Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.343 34.098 1497.0906 11:35:25.56M 2015-11-13T11:36:05.069Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.343 34.097 1497.0911 11:35:25.76M 2015-11-13T11:36:05.274Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.342 34.096 1497.0900 11:35:25.96M 2015-11-13T11:36:05.490Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.341 34.095 1497.0886 11:35:26.18M 2015-11-13T11:36:05.679Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.336 34.090 1497.0824 11:35:26.38M 2015-11-13T11:36:05.884Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.335 34.089 1497.0815 11:35:26.58M 2015-11-13T11:36:06.084Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.337 34.090 1497.0833 11:35:26.78M 2015-11-13T11:36:06.289Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.337 34.091 1497.0826 11:35:27.00M 2015-11-13T11:36:06.509Z|I-OCEAN7-304-XXXX| 24.43 12.278 39.338 34.092 1497.0822 11:35:27.20M 2015-11-13T11:36:06.694Z|I-OCEAN7-304-XXXX| 24.41 12.278 39.338 34.092 1497.0817 11:35:27.41M 2015-11-13T11:36:06.894Z|I-OCEAN7-304-XXXX| 24.41 12.278 39.338 34.092 1497.0817 11:35:27.59M 2015-11-13T11:36:07.099Z|I-OCEAN7-304-XXXX| 24.42 12.278 39.338 34.093 1497.0818 11:35:27.79M 2015-11-13T11:36:07.304Z|I-OCEAN7-304-XXXX| 24.43 12.278 39.338 34.092 1497.0811 11:35:28.01M 2015-11-13T11:36:07.509Z|I-OCEAN7-304-XXXX| 24.41 12.278 39.337 34.092 1497.0791 11:35:28.21M 2015-11-13T11:36:07.709Z|I-OCEAN7-304-XXXX| 24.41 12.278 39.337 34.092 1497.0790 11:35:28.41M 2015-11-13T11:36:07.914Z|I-OCEAN7-304-XXXX| 24.42 12.278 39.337 34.092 1497.0791 11:35:28.61M 2015-11-13T11:36:08.119Z|I-OCEAN7-304-XXXX| 24.42 12.277 39.337 34.092 1497.0790 11:35:28.81M 2015-11-13T11:36:08.319Z|I-OCEAN7-304-XXXX| 24.43 12.278 39.338 34.093 1497.0803 11:35:29.03M 2015-11-13T11:36:08.524Z|I-OCEAN7-304-XXXX| 24.48 12.278 39.339 34.094 1497.0825 11:35:29.22M 2015-11-13T11:36:08.724Z|I-OCEAN7-304-XXXX| 24.49 12.278 39.339 34.094 1497.0835 11:35:29.43M 2015-11-13T11:36:08.929Z|I-OCEAN7-304-XXXX| 24.49 12.278 39.340 34.095 1497.0848 11:35:29.62M 2015-11-13T11:36:09.129Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.340 34.095 1497.0858 11:35:29.82M 2015-11-13T11:36:09.334Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.340 34.094 1497.0861 11:35:30.04M 2015-11-13T11:36:09.539Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.340 34.094 1497.0870 11:35:30.24M 2015-11-13T11:36:09.739Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.340 34.093 1497.0874 11:35:30.44M 2015-11-13T11:36:09.944Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.340 34.093 1497.0886 11:35:30.64M 2015-11-13T11:36:10.149Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.339 34.092 1497.0890 11:35:30.84M 2015-11-13T11:36:10.349Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.339 34.092 1497.0895 11:35:31.06M 2015-11-13T11:36:10.554Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.341 34.093 1497.0925 11:35:31.26M 2015-11-13T11:36:10.754Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.339 34.091 1497.0927 11:35:31.45M 2015-11-13T11:36:10.979Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.340 34.092 1497.0940 11:35:31.65M 2015-11-13T11:36:11.164Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.341 34.093 1497.0958 11:35:31.87M 2015-11-13T11:36:11.364Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.338 34.088 1497.0995 11:35:32.07M 2015-11-13T11:36:11.569Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.337 34.087 1497.0995 11:35:32.27M 2015-11-13T11:36:11.769Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.337 34.087 1497.0994 11:35:32.47M 2015-11-13T11:36:11.974Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.336 34.086 1497.0985 11:35:32.67M 2015-11-13T11:36:12.174Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.339 34.088 1497.1007 11:35:32.87M 2015-11-13T11:36:12.384Z|I-OCEAN7-304-XXXX| 24.86 12.283 39.340 34.089 1497.1021 11:35:33.09M 2015-11-13T11:36:12.584Z|I-OCEAN7-304-XXXX| 24.88 12.284 39.340 34.090 1497.1041 11:35:33.29M 2015-11-13T11:36:12.784Z|I-OCEAN7-304-XXXX| 24.88 12.284 39.342 34.091 1497.1063 11:35:33.49M 2015-11-13T11:36:12.989Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.343 34.092 1497.1071 11:35:33.68M 2015-11-13T11:36:13.189Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.344 34.094 1497.1078 11:35:33.88M 2015-11-13T11:36:13.394Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.344 34.094 1497.1072 11:35:34.10M 2015-11-13T11:36:13.599Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.345 34.095 1497.1072 11:35:34.30M 2015-11-13T11:36:13.804Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.345 34.095 1497.1066 11:35:34.50M 2015-11-13T11:36:14.004Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.345 34.096 1497.1061 11:35:34.70M 2015-11-13T11:36:14.209Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.346 34.097 1497.1060 11:35:34.90M 2015-11-13T11:36:14.409Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.341 34.093 1497.1002 11:35:35.12M 2015-11-13T11:36:14.615Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.340 34.092 1497.0973 11:35:35.32M 2015-11-13T11:36:14.814Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.340 34.092 1497.0966 11:35:35.51M 2015-11-13T11:36:15.019Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.333 34.086 1497.0870 11:35:35.71M 2015-11-13T11:36:15.224Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.338 34.090 1497.0909 11:35:35.91M 2015-11-13T11:36:15.444Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.339 34.092 1497.0917 11:35:36.13M 2015-11-13T11:36:15.629Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.340 34.093 1497.0923 11:35:36.35M 2015-11-13T11:36:15.834Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.340 34.093 1497.0903 11:35:36.53M 2015-11-13T11:36:16.034Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.339 34.092 1497.0887 11:35:36.73M 2015-11-13T11:36:16.234Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.338 34.091 1497.0878 11:35:36.93M 2015-11-13T11:36:16.439Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.338 34.091 1497.0881 11:35:37.15M 2015-11-13T11:36:16.644Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.337 34.090 1497.0865 11:35:37.35M 2015-11-13T11:36:16.849Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.339 34.092 1497.0894 11:35:37.54M 2015-11-13T11:36:17.049Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.340 34.093 1497.0900 11:35:37.74M 2015-11-13T11:36:17.249Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.336 34.089 1497.0857 11:35:37.94M 2015-11-13T11:36:17.459Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.335 34.088 1497.0842 11:35:38.16M 2015-11-13T11:36:17.659Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.334 34.087 1497.0841 11:35:38.36M 2015-11-13T11:36:17.860Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.333 34.085 1497.0831 11:35:38.56M 2015-11-13T11:36:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.334 34.086 1497.0851 11:35:38.76M 2015-11-13T11:36:18.269Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.335 34.087 1497.0863 11:35:38.96M 2015-11-13T11:36:18.469Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.335 34.087 1497.0875 11:35:39.18M 2015-11-13T11:36:18.674Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.334 34.086 1497.0876 11:35:39.38M 2015-11-13T11:36:18.879Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.334 34.086 1497.0870 11:35:39.57M 2015-11-13T11:36:19.090Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.334 34.085 1497.0879 11:35:39.78M 2015-11-13T11:36:19.284Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.334 34.085 1497.0874 11:35:39.97M 2015-11-13T11:36:19.484Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.334 34.086 1497.0867 11:35:40.19M 2015-11-13T11:36:19.689Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.334 34.086 1497.0868 11:35:40.39M 2015-11-13T11:36:19.910Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.335 34.087 1497.0878 11:35:40.59M 2015-11-13T11:36:20.095Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.335 34.087 1497.0884 11:35:40.80M 2015-11-13T11:36:20.300Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.335 34.087 1497.0900 11:35:41.01M 2015-11-13T11:36:20.500Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.337 34.088 1497.0923 11:35:41.20M 2015-11-13T11:36:20.700Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.337 34.088 1497.0917 11:35:41.40M 2015-11-13T11:36:20.910Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.087 1497.0913 11:35:41.60M 2015-11-13T11:36:21.110Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.336 34.087 1497.0906 11:35:41.80M 2015-11-13T11:36:21.315Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.335 34.086 1497.0898 11:35:42.02M 2015-11-13T11:36:21.520Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.335 34.086 1497.0907 11:35:42.22M 2015-11-13T11:36:21.720Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.333 34.084 1497.0884 11:35:42.42M 2015-11-13T11:36:21.925Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.333 34.083 1497.0886 11:35:42.62M 2015-11-13T11:36:22.120Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.328 34.078 1497.0829 11:35:42.82M 2015-11-13T11:36:22.330Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.333 34.083 1497.0903 11:35:43.03M 2015-11-13T11:36:22.530Z|I-OCEAN7-304-XXXX| 24.49 12.284 39.334 34.083 1497.0914 11:35:43.24M 2015-11-13T11:36:22.735Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.334 34.084 1497.0925 11:35:43.43M 2015-11-13T11:36:22.935Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.335 34.084 1497.0939 11:35:43.63M 2015-11-13T11:36:23.140Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.335 34.084 1497.0947 11:35:43.83M 2015-11-13T11:36:23.345Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.335 34.084 1497.0957 11:35:44.05M 2015-11-13T11:36:23.545Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.338 34.086 1497.0996 11:35:44.25M 2015-11-13T11:36:23.750Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.338 34.087 1497.1011 11:35:44.45M 2015-11-13T11:36:23.950Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.339 34.088 1497.1021 11:35:44.65M 2015-11-13T11:36:24.155Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.340 34.088 1497.1025 11:35:44.85M 2015-11-13T11:36:24.380Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.341 34.090 1497.1040 11:35:45.07M 2015-11-13T11:36:24.560Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.342 34.090 1497.1056 11:35:45.28M 2015-11-13T11:36:24.765Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.342 34.091 1497.1067 11:35:45.46M 2015-11-13T11:36:24.970Z|I-OCEAN7-304-XXXX| 24.87 12.284 39.343 34.092 1497.1080 11:35:45.66M 2015-11-13T11:36:25.170Z|I-OCEAN7-304-XXXX| 24.91 12.284 39.343 34.091 1497.1080 11:35:45.86M 2015-11-13T11:36:25.375Z|I-OCEAN7-304-XXXX| 24.90 12.284 39.342 34.091 1497.1069 11:35:46.08M 2015-11-13T11:36:25.575Z|I-OCEAN7-304-XXXX| 24.93 12.284 39.342 34.091 1497.1072 11:35:46.28M 2015-11-13T11:36:25.780Z|I-OCEAN7-304-XXXX| 24.93 12.284 39.341 34.091 1497.1063 11:35:46.48M 2015-11-13T11:36:25.985Z|I-OCEAN7-304-XXXX| 24.96 12.283 39.341 34.091 1497.1058 11:35:46.68M 2015-11-13T11:36:26.185Z|I-OCEAN7-304-XXXX| 24.96 12.283 39.341 34.090 1497.1042 11:35:46.88M 2015-11-13T11:36:26.390Z|I-OCEAN7-304-XXXX| 24.96 12.283 39.339 34.089 1497.1018 11:35:47.10M 2015-11-13T11:36:26.590Z|I-OCEAN7-304-XXXX| 24.94 12.282 39.336 34.086 1497.0973 11:35:47.29M 2015-11-13T11:36:26.795Z|I-OCEAN7-304-XXXX| 24.94 12.282 39.335 34.086 1497.0959 11:35:47.49M 2015-11-13T11:36:27.000Z|I-OCEAN7-304-XXXX| 24.94 12.282 39.334 34.085 1497.0948 11:35:47.69M 2015-11-13T11:36:27.200Z|I-OCEAN7-304-XXXX| 24.92 12.282 39.335 34.086 1497.0959 11:35:47.89M 2015-11-13T11:36:27.405Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.335 34.086 1497.0948 11:35:48.11M 2015-11-13T11:36:27.605Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.334 34.085 1497.0935 11:35:48.31M 2015-11-13T11:36:27.810Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.334 34.085 1497.0922 11:35:48.51M 2015-11-13T11:36:28.010Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.334 34.085 1497.0912 11:35:48.71M 2015-11-13T11:36:28.215Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.333 34.085 1497.0897 11:35:48.91M 2015-11-13T11:36:28.420Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.333 34.084 1497.0880 11:35:49.13M 2015-11-13T11:36:28.625Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.333 34.085 1497.0857 11:35:49.33M 2015-11-13T11:36:28.845Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.332 34.084 1497.0833 11:35:49.53M 2015-11-13T11:36:29.025Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.331 34.084 1497.0813 11:35:49.74M 2015-11-13T11:36:29.230Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.332 34.085 1497.0804 11:35:49.92M 2015-11-13T11:36:29.435Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.332 34.085 1497.0793 11:35:50.14M 2015-11-13T11:36:29.635Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.338 34.091 1497.0844 11:35:50.34M 2015-11-13T11:36:29.840Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.338 34.091 1497.0847 11:35:50.54M 2015-11-13T11:36:30.045Z|I-OCEAN7-304-XXXX| 24.30 12.280 39.339 34.092 1497.0839 11:35:50.74M 2015-11-13T11:36:30.250Z|I-OCEAN7-304-XXXX| 24.29 12.280 39.339 34.092 1497.0844 11:35:50.94M 2015-11-13T11:36:30.450Z|I-OCEAN7-304-XXXX| 24.25 12.280 39.336 34.089 1497.0807 11:35:51.16M 2015-11-13T11:36:30.655Z|I-OCEAN7-304-XXXX| 24.28 12.280 39.336 34.089 1497.0809 11:35:51.36M 2015-11-13T11:36:30.855Z|I-OCEAN7-304-XXXX| 24.33 12.280 39.336 34.089 1497.0815 11:35:51.55M 2015-11-13T11:36:31.060Z|I-OCEAN7-304-XXXX| 24.33 12.280 39.336 34.089 1497.0807 11:35:51.75M 2015-11-13T11:36:31.260Z|I-OCEAN7-304-XXXX| 24.33 12.279 39.340 34.093 1497.0852 11:35:51.95M 2015-11-13T11:36:31.465Z|I-OCEAN7-304-XXXX| 24.33 12.280 39.341 34.094 1497.0867 11:35:52.17M 2015-11-13T11:36:31.670Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.342 34.095 1497.0895 11:35:52.37M 2015-11-13T11:36:31.870Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.343 34.096 1497.0913 11:35:52.57M 2015-11-13T11:36:32.075Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.342 34.095 1497.0906 11:35:52.77M 2015-11-13T11:36:32.280Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.341 34.093 1497.0936 11:35:52.97M 2015-11-13T11:36:32.480Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.342 34.094 1497.0951 11:35:53.19M 2015-11-13T11:36:32.686Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.340 34.092 1497.0948 11:35:53.38M 2015-11-13T11:36:32.885Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.340 34.091 1497.0951 11:35:53.58M 2015-11-13T11:36:33.085Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.340 34.091 1497.0956 11:35:53.78M 2015-11-13T11:36:33.310Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.339 34.090 1497.0947 11:35:54.00M 2015-11-13T11:36:33.495Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.338 34.089 1497.0958 11:35:54.22M 2015-11-13T11:36:33.700Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.337 34.089 1497.0957 11:35:54.40M 2015-11-13T11:36:33.900Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.337 34.088 1497.0946 11:35:54.60M 2015-11-13T11:36:34.105Z|I-OCEAN7-304-XXXX| 24.89 12.281 39.336 34.087 1497.0939 11:35:54.80M 2015-11-13T11:36:34.305Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.342 34.093 1497.1002 11:35:55.02M 2015-11-13T11:36:34.510Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.343 34.094 1497.1008 11:35:55.21M 2015-11-13T11:36:34.715Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.339 34.090 1497.0962 11:35:55.42M 2015-11-13T11:36:34.915Z|I-OCEAN7-304-XXXX| 24.87 12.281 39.338 34.089 1497.0950 11:35:55.61M 2015-11-13T11:36:35.120Z|I-OCEAN7-304-XXXX| 24.87 12.281 39.336 34.088 1497.0931 11:35:55.81M 2015-11-13T11:36:35.325Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.333 34.085 1497.0887 11:35:56.03M 2015-11-13T11:36:35.526Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.333 34.085 1497.0894 11:35:56.23M 2015-11-13T11:36:35.726Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.334 34.086 1497.0887 11:35:56.43M 2015-11-13T11:36:35.930Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.334 34.086 1497.0894 11:35:56.63M 2015-11-13T11:36:36.135Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.335 34.087 1497.0903 11:35:56.83M 2015-11-13T11:36:36.335Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.336 34.088 1497.0911 11:35:57.05M 2015-11-13T11:36:36.540Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.337 34.089 1497.0927 11:35:57.24M 2015-11-13T11:36:36.745Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.339 34.090 1497.0947 11:35:57.44M 2015-11-13T11:36:36.945Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.340 34.091 1497.0958 11:35:57.64M 2015-11-13T11:36:37.163Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.340 34.091 1497.0956 11:35:57.84M 2015-11-13T11:36:37.355Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.340 34.091 1497.0963 11:35:58.06M 2015-11-13T11:36:37.555Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.340 34.091 1497.0962 11:35:58.26M 2015-11-13T11:36:37.770Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.340 34.092 1497.0961 11:35:58.46M 2015-11-13T11:36:37.960Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.341 34.092 1497.0968 11:35:58.67M 2015-11-13T11:36:38.165Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.342 34.093 1497.0981 11:35:58.86M 2015-11-13T11:36:38.365Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.339 34.090 1497.0956 11:35:59.08M 2015-11-13T11:36:38.571Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.338 34.089 1497.0952 11:35:59.27M 2015-11-13T11:36:38.775Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.337 34.088 1497.0940 11:35:59.47M 2015-11-13T11:36:38.977Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.337 34.088 1497.0931 11:35:59.67M 2015-11-13T11:36:39.180Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.338 34.089 1497.0929 11:35:59.87M 2015-11-13T11:36:39.396Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.338 34.089 1497.0940 11:36:00.09M 2015-11-13T11:36:39.585Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.334 34.085 1497.0891 11:36:00.29M 2015-11-13T11:36:39.790Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.334 34.085 1497.0896 11:36:00.49M 2015-11-13T11:36:39.990Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.334 34.086 1497.0901 11:36:00.69M 2015-11-13T11:36:40.195Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.334 34.086 1497.0898 11:36:00.89M 2015-11-13T11:36:40.400Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.335 34.087 1497.0905 11:36:01.11M 2015-11-13T11:36:40.600Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.333 34.084 1497.0886 11:36:01.30M 2015-11-13T11:36:40.805Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.333 34.084 1497.0872 11:36:01.50M 2015-11-13T11:36:41.005Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.331 34.082 1497.0859 11:36:01.70M 2015-11-13T11:36:41.211Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.331 34.082 1497.0847 11:36:01.90M 2015-11-13T11:36:41.410Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.331 34.082 1497.0836 11:36:02.12M 2015-11-13T11:36:41.616Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.330 34.082 1497.0829 11:36:02.32M 2015-11-13T11:36:41.820Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.330 34.082 1497.0831 11:36:02.52M 2015-11-13T11:36:42.030Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.330 34.082 1497.0837 11:36:02.72M 2015-11-13T11:36:42.240Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.339 34.090 1497.0946 11:36:02.92M 2015-11-13T11:36:42.426Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.340 34.091 1497.0952 11:36:03.15M 2015-11-13T11:36:42.631Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.340 34.091 1497.0959 11:36:03.33M 2015-11-13T11:36:42.835Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.342 34.092 1497.0966 11:36:03.53M 2015-11-13T11:36:43.035Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.342 34.093 1497.0984 11:36:03.73M 2015-11-13T11:36:43.241Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.343 34.094 1497.0999 11:36:03.93M 2015-11-13T11:36:43.440Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.343 34.093 1497.1008 11:36:04.15M 2015-11-13T11:36:43.645Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.343 34.093 1497.1006 11:36:04.35M 2015-11-13T11:36:43.852Z|I-OCEAN7-304-XXXX| 24.49 12.283 39.342 34.092 1497.0989 11:36:04.55M 2015-11-13T11:36:44.050Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.342 34.092 1497.0999 11:36:04.75M 2015-11-13T11:36:44.256Z|I-OCEAN7-304-XXXX| 24.50 12.284 39.341 34.091 1497.0994 11:36:04.95M 2015-11-13T11:36:44.461Z|I-OCEAN7-304-XXXX| 24.47 12.284 39.341 34.091 1497.0997 11:36:05.17M 2015-11-13T11:36:44.666Z|I-OCEAN7-304-XXXX| 24.47 12.284 39.334 34.083 1497.0906 11:36:05.36M 2015-11-13T11:36:44.866Z|I-OCEAN7-304-XXXX| 24.50 12.284 39.334 34.083 1497.0913 11:36:05.56M 2015-11-13T11:36:45.071Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.334 34.084 1497.0922 11:36:05.76M 2015-11-13T11:36:45.266Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.335 34.084 1497.0924 11:36:05.96M 2015-11-13T11:36:45.476Z|I-OCEAN7-304-XXXX| 24.49 12.284 39.335 34.084 1497.0923 11:36:06.18M 2015-11-13T11:36:45.676Z|I-OCEAN7-304-XXXX| 24.49 12.284 39.334 34.083 1497.0920 11:36:06.38M 2015-11-13T11:36:45.881Z|I-OCEAN7-304-XXXX| 24.50 12.284 39.334 34.084 1497.0917 11:36:06.58M 2015-11-13T11:36:46.081Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.333 34.082 1497.0902 11:36:06.78M 2015-11-13T11:36:46.286Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.333 34.082 1497.0897 11:36:07.98M 2015-11-13T11:36:46.492Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.332 34.082 1497.0890 11:36:07.20M 2015-11-13T11:36:46.706Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.331 34.081 1497.0885 11:36:07.40M 2015-11-13T11:36:46.896Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.331 34.081 1497.0892 11:36:07.61M 2015-11-13T11:36:47.101Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.331 34.081 1497.0892 11:36:07.79M 2015-11-13T11:36:47.301Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.331 34.081 1497.0903 11:36:08.01M 2015-11-13T11:36:47.506Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.331 34.081 1497.0894 11:36:08.21M 2015-11-13T11:36:47.706Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.331 34.081 1497.0907 11:36:08.41M 2015-11-13T11:36:47.911Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.332 34.082 1497.0922 11:36:08.61M 2015-11-13T11:36:48.116Z|I-OCEAN7-304-XXXX| 24.85 12.283 39.332 34.082 1497.0938 11:36:08.81M 2015-11-13T11:36:48.316Z|I-OCEAN7-304-XXXX| 24.86 12.283 39.333 34.083 1497.0944 11:36:09.03M 2015-11-13T11:36:48.521Z|I-OCEAN7-304-XXXX| 24.91 12.283 39.333 34.083 1497.0961 11:36:09.22M 2015-11-13T11:36:48.726Z|I-OCEAN7-304-XXXX| 24.91 12.283 39.334 34.084 1497.0966 11:36:09.42M 2015-11-13T11:36:48.926Z|I-OCEAN7-304-XXXX| 24.89 12.284 39.334 34.084 1497.0974 11:36:09.63M 2015-11-13T11:36:49.133Z|I-OCEAN7-304-XXXX| 24.93 12.284 39.335 34.084 1497.0995 11:36:09.82M 2015-11-13T11:36:49.331Z|I-OCEAN7-304-XXXX| 24.92 12.284 39.336 34.085 1497.1010 11:36:10.04M 2015-11-13T11:36:49.537Z|I-OCEAN7-304-XXXX| 24.92 12.284 39.336 34.085 1497.1011 11:36:10.24M 2015-11-13T11:36:49.741Z|I-OCEAN7-304-XXXX| 24.92 12.284 39.337 34.086 1497.1021 11:36:10.44M 2015-11-13T11:36:49.941Z|I-OCEAN7-304-XXXX| 24.87 12.284 39.337 34.086 1497.1019 11:36:10.64M 2015-11-13T11:36:50.141Z|I-OCEAN7-304-XXXX| 24.87 12.285 39.337 34.085 1497.1023 11:36:10.84M 2015-11-13T11:36:50.351Z|I-OCEAN7-304-XXXX| 24.87 12.285 39.336 34.084 1497.1018 11:36:11.05M 2015-11-13T11:36:50.551Z|I-OCEAN7-304-XXXX| 24.85 12.284 39.336 34.085 1497.1003 11:36:11.26M 2015-11-13T11:36:50.756Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.336 34.084 1497.0991 11:36:11.45M 2015-11-13T11:36:50.956Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.335 34.084 1497.0979 11:36:11.65M 2015-11-13T11:36:51.176Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.335 34.084 1497.0967 11:36:11.85M 2015-11-13T11:36:51.361Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.335 34.084 1497.0969 11:36:12.09M 2015-11-13T11:36:51.566Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.335 34.084 1497.0953 11:36:12.27M 2015-11-13T11:36:51.767Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.335 34.084 1497.0936 11:36:12.47M 2015-11-13T11:36:51.966Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.334 34.084 1497.0917 11:36:12.67M 2015-11-13T11:36:52.171Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.334 34.084 1497.0913 11:36:12.86M 2015-11-13T11:36:52.381Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.333 34.083 1497.0908 11:36:13.08M 2015-11-13T11:36:52.581Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.334 34.083 1497.0908 11:36:13.29M 2015-11-13T11:36:52.781Z|I-OCEAN7-304-XXXX| 24.44 12.284 39.334 34.083 1497.0906 11:36:13.48M 2015-11-13T11:36:52.986Z|I-OCEAN7-304-XXXX| 24.44 12.284 39.334 34.083 1497.0920 11:36:13.68M 2015-11-13T11:36:53.191Z|I-OCEAN7-304-XXXX| 24.44 12.285 39.335 34.084 1497.0933 11:36:13.88M 2015-11-13T11:36:53.391Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.336 34.084 1497.0950 11:36:14.10M 2015-11-13T11:36:53.596Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.336 34.085 1497.0956 11:36:14.30M 2015-11-13T11:36:53.796Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.337 34.086 1497.0967 11:36:14.50M 2015-11-13T11:36:54.002Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.338 34.087 1497.0978 11:36:14.70M 2015-11-13T11:36:54.201Z|I-OCEAN7-304-XXXX| 24.49 12.285 39.339 34.088 1497.0995 11:36:14.90M 2015-11-13T11:36:54.406Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.340 34.088 1497.0986 11:36:15.11M 2015-11-13T11:36:54.614Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.340 34.089 1497.0991 11:36:15.31M 2015-11-13T11:36:54.816Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.340 34.089 1497.0997 11:36:15.51M 2015-11-13T11:36:55.016Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.340 34.089 1497.1014 11:36:15.71M 2015-11-13T11:36:55.221Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.341 34.089 1497.1027 11:36:15.91M 2015-11-13T11:36:55.421Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.342 34.091 1497.1049 11:36:16.13M 2015-11-13T11:36:55.641Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.343 34.091 1497.1055 11:36:16.33M 2015-11-13T11:36:55.831Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.343 34.091 1497.1052 11:36:16.54M 2015-11-13T11:36:56.031Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.342 34.091 1497.1052 11:36:16.73M 2015-11-13T11:36:56.231Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.341 34.090 1497.1045 11:36:16.92M 2015-11-13T11:36:56.436Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.342 34.090 1497.1047 11:36:17.14M 2015-11-13T11:36:56.641Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.342 34.090 1497.1046 11:36:17.34M 2015-11-13T11:36:56.846Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.342 34.091 1497.1045 11:36:17.54M 2015-11-13T11:36:57.046Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.342 34.090 1497.1045 11:36:17.74M 2015-11-13T11:36:57.252Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.341 34.090 1497.1035 11:36:17.94M 2015-11-13T11:36:57.456Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.341 34.088 1497.1082 11:36:18.16M 2015-11-13T11:36:57.656Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.340 34.087 1497.1068 11:36:18.36M 2015-11-13T11:36:57.862Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.337 34.085 1497.1028 11:36:18.56M 2015-11-13T11:36:58.061Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.337 34.085 1497.1021 11:36:18.76M 2015-11-13T11:36:58.266Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.335 34.082 1497.0992 11:36:18.96M 2015-11-13T11:36:58.471Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.335 34.083 1497.1003 11:36:19.18M 2015-11-13T11:36:58.671Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.335 34.083 1497.1014 11:36:19.37M 2015-11-13T11:36:58.876Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.336 34.083 1497.1029 11:36:19.57M 2015-11-13T11:36:59.076Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.338 34.084 1497.1040 11:36:19.77M 2015-11-13T11:36:59.281Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.338 34.085 1497.1047 11:36:19.97M 2015-11-13T11:36:59.486Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.338 34.085 1497.1036 11:36:20.19M 2015-11-13T11:36:59.686Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.338 34.085 1497.1030 11:36:20.39M 2015-11-13T11:36:59.893Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.339 34.087 1497.1040 11:36:20.59M 2015-11-13T11:37:00.111Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.339 34.087 1497.1036 11:36:20.79M 2015-11-13T11:37:00.296Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.339 34.087 1497.1031 11:36:21.02M 2015-11-13T11:37:00.496Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.339 34.087 1497.1034 11:36:21.21M 2015-11-13T11:37:00.701Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.340 34.087 1497.1047 11:36:21.40M 2015-11-13T11:37:00.906Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.340 34.087 1497.1055 11:36:21.60M 2015-11-13T11:37:01.106Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.341 34.088 1497.1079 11:36:21.80M 2015-11-13T11:37:01.311Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.339 34.086 1497.1056 11:36:22.02M 2015-11-13T11:37:01.511Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.339 34.086 1497.1057 11:36:22.22M 2015-11-13T11:37:01.721Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.331 34.079 1497.0964 11:36:22.42M 2015-11-13T11:37:01.916Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.331 34.079 1497.0953 11:36:22.62M 2015-11-13T11:37:02.121Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.330 34.078 1497.0942 11:36:22.81M 2015-11-13T11:37:02.326Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.329 34.078 1497.0927 11:36:23.03M 2015-11-13T11:37:02.526Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.333 34.081 1497.0958 11:36:23.23M 2015-11-13T11:37:02.732Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.334 34.082 1497.0974 11:36:23.43M 2015-11-13T11:37:02.958Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.334 34.082 1497.0974 11:36:23.63M 2015-11-13T11:37:03.136Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.335 34.083 1497.0986 11:36:23.83M 2015-11-13T11:37:03.341Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.336 34.084 1497.0999 11:36:24.05M 2015-11-13T11:37:03.546Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.333 34.081 1497.0967 11:36:24.25M 2015-11-13T11:37:03.746Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.332 34.081 1497.0950 11:36:24.45M 2015-11-13T11:37:03.951Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.331 34.079 1497.0938 11:36:24.65M 2015-11-13T11:37:04.156Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.331 34.079 1497.0941 11:36:24.85M 2015-11-13T11:37:04.356Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.332 34.080 1497.0945 11:36:25.07M 2015-11-13T11:37:04.577Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.332 34.080 1497.0945 11:36:25.26M 2015-11-13T11:37:04.761Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.333 34.081 1497.0948 11:36:25.48M 2015-11-13T11:37:04.970Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.333 34.081 1497.0946 11:36:25.66M 2015-11-13T11:37:05.167Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.333 34.081 1497.0944 11:36:25.86M 2015-11-13T11:37:05.373Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.333 34.081 1497.0939 11:36:26.08M 2015-11-13T11:37:05.573Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.334 34.082 1497.0952 11:36:26.28M 2015-11-13T11:37:05.776Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.333 34.081 1497.0948 11:36:26.48M 2015-11-13T11:37:05.981Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.332 34.080 1497.0942 11:36:26.68M 2015-11-13T11:37:06.181Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.332 34.080 1497.0936 11:36:26.88M 2015-11-13T11:37:06.386Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.332 34.080 1497.0935 11:36:27.09M 2015-11-13T11:37:06.591Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.332 34.080 1497.0931 11:36:27.29M 2015-11-13T11:37:06.792Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.332 34.080 1497.0933 11:36:27.49M 2015-11-13T11:37:06.997Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.332 34.080 1497.0925 11:36:27.69M 2015-11-13T11:37:07.197Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.337 34.085 1497.0984 11:36:27.89M 2015-11-13T11:37:07.402Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.339 34.087 1497.1001 11:36:28.11M 2015-11-13T11:37:07.607Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.340 34.088 1497.1019 11:36:28.31M 2015-11-13T11:37:07.807Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.339 34.087 1497.1008 11:36:28.51M 2015-11-13T11:37:08.012Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.338 34.086 1497.1000 11:36:28.71M 2015-11-13T11:37:08.214Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.326 34.075 1497.0858 11:36:28.91M 2015-11-13T11:37:08.417Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.325 34.073 1497.0844 11:36:29.12M 2015-11-13T11:37:08.628Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.325 34.074 1497.0862 11:36:29.32M 2015-11-13T11:37:08.822Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.326 34.074 1497.0869 11:36:29.52M 2015-11-13T11:37:09.042Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.327 34.076 1497.0886 11:36:29.72M 2015-11-13T11:37:09.232Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.328 34.076 1497.0898 11:36:29.94M 2015-11-13T11:37:09.432Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.329 34.077 1497.0919 11:36:30.14M 2015-11-13T11:37:09.637Z|I-OCEAN7-304-XXXX| 24.78 12.285 39.330 34.078 1497.0938 11:36:30.34M 2015-11-13T11:37:09.837Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.331 34.080 1497.0955 11:36:30.54M 2015-11-13T11:37:10.042Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.333 34.081 1497.0967 11:36:30.74M 2015-11-13T11:37:10.247Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.333 34.081 1497.0968 11:36:30.94M 2015-11-13T11:37:10.447Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.333 34.081 1497.0977 11:36:31.15M 2015-11-13T11:37:10.652Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.333 34.081 1497.0973 11:36:31.35M 2015-11-13T11:37:10.852Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.333 34.081 1497.0988 11:36:31.55M 2015-11-13T11:37:11.057Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.333 34.081 1497.0991 11:36:31.75M 2015-11-13T11:37:11.262Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.334 34.081 1497.0997 11:36:31.95M 2015-11-13T11:37:11.462Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.334 34.081 1497.0985 11:36:32.17M 2015-11-13T11:37:11.667Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.334 34.081 1497.0986 11:36:32.37M 2015-11-13T11:37:11.867Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.334 34.082 1497.0988 11:36:32.57M 2015-11-13T11:37:12.067Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.334 34.082 1497.0990 11:36:32.77M 2015-11-13T11:37:12.272Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.335 34.082 1497.0991 11:36:32.96M 2015-11-13T11:37:12.477Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.335 34.083 1497.0991 11:36:33.18M 2015-11-13T11:37:12.682Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.335 34.082 1497.0983 11:36:33.38M 2015-11-13T11:37:12.882Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.334 34.082 1497.0969 11:36:33.58M 2015-11-13T11:37:13.087Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.334 34.082 1497.0957 11:36:33.78M 2015-11-13T11:37:13.293Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.334 34.082 1497.0956 11:36:34.00M 2015-11-13T11:37:13.512Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.334 34.082 1497.0948 11:36:34.20M 2015-11-13T11:37:13.692Z|I-OCEAN7-304-XXXX| 24.62 12.285 39.334 34.082 1497.0946 11:36:34.42M 2015-11-13T11:37:13.897Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.334 34.082 1497.0942 11:36:34.59M 2015-11-13T11:37:14.102Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.334 34.084 1497.0946 11:36:34.80M 2015-11-13T11:37:14.307Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.335 34.084 1497.0952 11:36:35.02M 2015-11-13T11:37:14.507Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.336 34.085 1497.0958 11:36:35.21M 2015-11-13T11:37:14.712Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.336 34.086 1497.0959 11:36:35.41M 2015-11-13T11:37:14.912Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.337 34.086 1497.0964 11:36:35.61M 2015-11-13T11:37:15.117Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.337 34.086 1497.0966 11:36:35.81M 2015-11-13T11:37:15.322Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.337 34.087 1497.0963 11:36:36.03M 2015-11-13T11:37:15.522Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.338 34.087 1497.0968 11:36:36.23M 2015-11-13T11:37:15.727Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.339 34.089 1497.0967 11:36:36.43M 2015-11-13T11:37:15.932Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.339 34.089 1497.0972 11:36:36.63M 2015-11-13T11:37:16.133Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.339 34.089 1497.0988 11:36:36.83M 2015-11-13T11:37:16.337Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.340 34.089 1497.0996 11:36:37.05M 2015-11-13T11:37:16.537Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.340 34.089 1497.1013 11:36:37.24M 2015-11-13T11:37:16.737Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.340 34.089 1497.1019 11:36:37.44M 2015-11-13T11:37:16.942Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.339 34.089 1497.0996 11:36:37.64M 2015-11-13T11:37:17.147Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.338 34.088 1497.0978 11:36:37.84M 2015-11-13T11:37:17.352Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.338 34.087 1497.0967 11:36:38.06M 2015-11-13T11:37:17.557Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.337 34.087 1497.0962 11:36:38.26M 2015-11-13T11:37:17.758Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.344 34.093 1497.1042 11:36:38.46M 2015-11-13T11:37:17.977Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.345 34.094 1497.1067 11:36:38.66M 2015-11-13T11:37:18.162Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.346 34.095 1497.1090 11:36:38.87M 2015-11-13T11:37:18.367Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.348 34.097 1497.1101 11:36:39.07M 2015-11-13T11:37:18.573Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.350 34.099 1497.1123 11:36:39.28M 2015-11-13T11:37:18.774Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.354 34.102 1497.1171 11:36:39.47M 2015-11-13T11:37:18.977Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.354 34.100 1497.1241 11:36:39.67M 2015-11-13T11:37:19.177Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.353 34.099 1497.1235 11:36:39.87M 2015-11-13T11:37:19.382Z|I-OCEAN7-304-XXXX| 24.60 12.288 39.353 34.099 1497.1239 11:36:40.09M 2015-11-13T11:37:19.582Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.353 34.099 1497.1234 11:36:40.29M 2015-11-13T11:37:19.787Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.353 34.099 1497.1226 11:36:40.49M 2015-11-13T11:37:19.992Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.352 34.098 1497.1205 11:36:40.69M 2015-11-13T11:37:20.197Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.350 34.096 1497.1195 11:36:40.89M 2015-11-13T11:37:20.397Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.349 34.095 1497.1195 11:36:41.11M 2015-11-13T11:37:20.597Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.349 34.095 1497.1184 11:36:41.30M 2015-11-13T11:37:20.802Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.348 34.095 1497.1172 11:36:41.50M 2015-11-13T11:37:21.007Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.348 34.094 1497.1154 11:36:41.70M 2015-11-13T11:37:21.207Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.346 34.094 1497.1129 11:36:41.90M 2015-11-13T11:37:21.413Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.345 34.093 1497.1108 11:36:42.12M 2015-11-13T11:37:21.614Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.344 34.092 1497.1094 11:36:42.32M 2015-11-13T11:37:21.817Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.343 34.090 1497.1075 11:36:42.52M 2015-11-13T11:37:22.022Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.343 34.091 1497.1074 11:36:42.72M 2015-11-13T11:37:22.227Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.343 34.091 1497.1071 11:36:42.92M 2015-11-13T11:37:22.442Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.350 34.098 1497.1157 11:36:43.14M 2015-11-13T11:37:22.627Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.348 34.096 1497.1128 11:36:43.35M 2015-11-13T11:37:22.832Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.347 34.095 1497.1127 11:36:43.53M 2015-11-13T11:37:23.037Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.347 34.095 1497.1121 11:36:43.73M 2015-11-13T11:37:23.237Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.346 34.094 1497.1111 11:36:43.93M 2015-11-13T11:37:23.442Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.346 34.094 1497.1110 11:36:44.15M 2015-11-13T11:37:23.642Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.345 34.092 1497.1102 11:36:44.35M 2015-11-13T11:37:23.847Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.344 34.091 1497.1097 11:36:44.55M 2015-11-13T11:37:24.052Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.343 34.090 1497.1090 11:36:44.75M 2015-11-13T11:37:24.252Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.343 34.090 1497.1095 11:36:44.95M 2015-11-13T11:37:24.457Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.336 34.083 1497.1019 11:36:45.16M 2015-11-13T11:37:24.657Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.335 34.082 1497.1008 11:36:45.36M 2015-11-13T11:37:24.862Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.334 34.081 1497.0997 11:36:45.56M 2015-11-13T11:37:25.062Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.334 34.081 1497.0984 11:36:45.76M 2015-11-13T11:37:25.267Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.334 34.081 1497.0978 11:36:45.96M 2015-11-13T11:37:25.472Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.334 34.082 1497.0991 11:36:46.18M 2015-11-13T11:37:25.677Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.337 34.084 1497.1027 11:36:46.38M 2015-11-13T11:37:25.877Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.337 34.084 1497.1031 11:36:46.58M 2015-11-13T11:37:26.082Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.338 34.085 1497.1042 11:36:46.78M 2015-11-13T11:37:26.287Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.345 34.092 1497.1119 11:36:47.00M 2015-11-13T11:37:26.487Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.346 34.093 1497.1129 11:36:47.20M 2015-11-13T11:37:26.687Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.344 34.091 1497.1112 11:36:47.39M 2015-11-13T11:37:26.907Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.343 34.090 1497.1104 11:36:47.59M 2015-11-13T11:37:27.098Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.342 34.089 1497.1095 11:36:47.81M 2015-11-13T11:37:27.298Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.341 34.087 1497.1085 11:36:48.01M 2015-11-13T11:37:27.502Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.339 34.086 1497.1072 11:36:48.21M 2015-11-13T11:37:27.702Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.337 34.084 1497.1061 11:36:48.41M 2015-11-13T11:37:27.907Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.336 34.082 1497.1046 11:36:48.60M 2015-11-13T11:37:28.107Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.336 34.082 1497.1049 11:36:48.81M 2015-11-13T11:37:28.312Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.337 34.082 1497.1069 11:36:49.02M 2015-11-13T11:37:28.517Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.337 34.083 1497.1079 11:36:49.22M 2015-11-13T11:37:28.722Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.338 34.084 1497.1091 11:36:49.42M 2015-11-13T11:37:28.928Z|I-OCEAN7-304-XXXX| 24.66 12.288 39.340 34.085 1497.1115 11:36:49.62M 2015-11-13T11:37:29.128Z|I-OCEAN7-304-XXXX| 24.69 12.289 39.343 34.088 1497.1156 11:36:49.82M 2015-11-13T11:37:29.332Z|I-OCEAN7-304-XXXX| 24.71 12.289 39.343 34.088 1497.1158 11:36:50.04M 2015-11-13T11:37:29.528Z|I-OCEAN7-304-XXXX| 24.67 12.289 39.343 34.087 1497.1150 11:36:50.24M 2015-11-13T11:37:29.732Z|I-OCEAN7-304-XXXX| 24.67 12.289 39.343 34.087 1497.1149 11:36:50.43M 2015-11-13T11:37:29.937Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.341 34.086 1497.1134 11:36:50.64M 2015-11-13T11:37:30.138Z|I-OCEAN7-304-XXXX| 24.64 12.288 39.340 34.085 1497.1108 11:36:50.84M 2015-11-13T11:37:30.347Z|I-OCEAN7-304-XXXX| 24.64 12.288 39.340 34.086 1497.1105 11:36:51.05M 2015-11-13T11:37:30.548Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.340 34.086 1497.1094 11:36:51.25M 2015-11-13T11:37:30.752Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.340 34.086 1497.1089 11:36:51.45M 2015-11-13T11:37:30.952Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.340 34.086 1497.1080 11:36:51.65M 2015-11-13T11:37:31.158Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.347 34.093 1497.1151 11:36:51.85M 2015-11-13T11:37:31.378Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.346 34.092 1497.1136 11:36:52.07M 2015-11-13T11:37:31.563Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.345 34.091 1497.1119 11:36:52.29M 2015-11-13T11:37:31.768Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.344 34.090 1497.1102 11:36:52.47M 2015-11-13T11:37:31.968Z|I-OCEAN7-304-XXXX| 24.57 12.287 39.343 34.089 1497.1093 11:36:52.67M 2015-11-13T11:37:32.173Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.342 34.089 1497.1071 11:36:52.86M 2015-11-13T11:37:32.373Z|I-OCEAN7-304-XXXX| 24.48 12.287 39.341 34.088 1497.1061 11:36:53.09M 2015-11-13T11:37:32.578Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.340 34.087 1497.1055 11:36:53.28M 2015-11-13T11:37:32.783Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.339 34.086 1497.1042 11:36:53.48M 2015-11-13T11:37:32.983Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.339 34.086 1497.1031 11:36:53.68M 2015-11-13T11:37:33.188Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.341 34.088 1497.1062 11:36:53.88M 2015-11-13T11:37:33.388Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.342 34.089 1497.1067 11:36:54.10M 2015-11-13T11:37:33.593Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.342 34.088 1497.1074 11:36:54.30M 2015-11-13T11:37:33.798Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.342 34.088 1497.1079 11:36:54.50M 2015-11-13T11:37:33.998Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.341 34.088 1497.1084 11:36:54.70M 2015-11-13T11:37:34.203Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.342 34.088 1497.1094 11:36:54.90M 2015-11-13T11:37:34.408Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.342 34.088 1497.1101 11:36:55.11M 2015-11-13T11:37:34.608Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.342 34.088 1497.1108 11:36:55.31M 2015-11-13T11:37:34.808Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.341 34.088 1497.1105 11:36:55.51M 2015-11-13T11:37:35.014Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.343 34.089 1497.1125 11:36:55.71M 2015-11-13T11:37:35.218Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.343 34.089 1497.1140 11:36:55.91M 2015-11-13T11:37:35.423Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.343 34.089 1497.1143 11:36:56.13M 2015-11-13T11:37:35.623Z|I-OCEAN7-304-XXXX| 24.85 12.287 39.343 34.089 1497.1152 11:36:56.33M 2015-11-13T11:37:35.843Z|I-OCEAN7-304-XXXX| 24.85 12.287 39.344 34.090 1497.1165 11:36:56.53M 2015-11-13T11:37:36.028Z|I-OCEAN7-304-XXXX| 24.88 12.288 39.345 34.090 1497.1183 11:36:56.74M 2015-11-13T11:37:36.233Z|I-OCEAN7-304-XXXX| 24.88 12.288 39.346 34.092 1497.1199 11:36:56.93M 2015-11-13T11:37:36.433Z|I-OCEAN7-304-XXXX| 24.91 12.288 39.347 34.092 1497.1219 11:36:57.15M 2015-11-13T11:37:36.638Z|I-OCEAN7-304-XXXX| 24.91 12.288 39.347 34.092 1497.1218 11:36:57.34M 2015-11-13T11:37:36.843Z|I-OCEAN7-304-XXXX| 24.92 12.288 39.347 34.092 1497.1233 11:36:57.54M 2015-11-13T11:37:37.043Z|I-OCEAN7-304-XXXX| 24.89 12.288 39.346 34.091 1497.1211 11:36:57.74M 2015-11-13T11:37:37.248Z|I-OCEAN7-304-XXXX| 24.88 12.288 39.346 34.091 1497.1216 11:36:57.94M 2015-11-13T11:37:37.448Z|I-OCEAN7-304-XXXX| 24.88 12.288 39.345 34.090 1497.1207 11:36:58.16M 2015-11-13T11:37:37.653Z|I-OCEAN7-304-XXXX| 24.81 12.289 39.344 34.088 1497.1185 11:36:58.36M 2015-11-13T11:37:37.858Z|I-OCEAN7-304-XXXX| 24.84 12.289 39.342 34.087 1497.1179 11:36:58.56M 2015-11-13T11:37:38.063Z|I-OCEAN7-304-XXXX| 24.85 12.289 39.341 34.085 1497.1166 11:36:58.76M 2015-11-13T11:37:38.263Z|I-OCEAN7-304-XXXX| 24.78 12.289 39.339 34.084 1497.1133 11:36:58.96M 2015-11-13T11:37:38.468Z|I-OCEAN7-304-XXXX| 24.78 12.289 39.336 34.081 1497.1095 11:36:59.17M 2015-11-13T11:37:38.668Z|I-OCEAN7-304-XXXX| 24.74 12.289 39.338 34.083 1497.1107 11:36:59.37M 2015-11-13T11:37:38.873Z|I-OCEAN7-304-XXXX| 24.73 12.289 39.339 34.083 1497.1116 11:36:59.57M 2015-11-13T11:37:39.078Z|I-OCEAN7-304-XXXX| 24.68 12.289 39.339 34.084 1497.1117 11:36:59.77M 2015-11-13T11:37:39.278Z|I-OCEAN7-304-XXXX| 24.65 12.289 39.339 34.084 1497.1116 11:36:59.97M 2015-11-13T11:37:39.483Z|I-OCEAN7-304-XXXX| 24.60 12.288 39.340 34.085 1497.1101 11:37:00.19M 2015-11-13T11:37:39.683Z|I-OCEAN7-304-XXXX| 24.59 12.289 39.340 34.085 1497.1107 11:37:00.39M 2015-11-13T11:37:39.888Z|I-OCEAN7-304-XXXX| 24.59 12.288 39.340 34.086 1497.1101 11:37:00.58M 2015-11-13T11:37:40.088Z|I-OCEAN7-304-XXXX| 24.54 12.288 39.341 34.087 1497.1099 11:37:00.79M 2015-11-13T11:37:40.308Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.342 34.088 1497.1095 11:37:01.00M 2015-11-13T11:37:40.498Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.342 34.088 1497.1095 11:37:01.22M 2015-11-13T11:37:40.699Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.343 34.089 1497.1099 11:37:01.40M 2015-11-13T11:37:40.903Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.342 34.088 1497.1075 11:37:01.60M 2015-11-13T11:37:41.103Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.334 34.081 1497.0980 11:37:01.80M 2015-11-13T11:37:41.308Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.333 34.080 1497.0966 11:37:02.02M 2015-11-13T11:37:41.513Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.332 34.079 1497.0947 11:37:02.22M 2015-11-13T11:37:41.713Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.330 34.078 1497.0931 11:37:02.42M 2015-11-13T11:37:41.918Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.331 34.079 1497.0931 11:37:02.62M 2015-11-13T11:37:42.118Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.332 34.079 1497.0934 11:37:02.82M 2015-11-13T11:37:42.323Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.332 34.080 1497.0930 11:37:03.03M 2015-11-13T11:37:42.529Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.332 34.080 1497.0927 11:37:03.23M 2015-11-13T11:37:42.728Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.338 34.086 1497.0995 11:37:03.43M 2015-11-13T11:37:42.933Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.338 34.086 1497.0994 11:37:03.63M 2015-11-13T11:37:43.133Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.338 34.086 1497.0995 11:37:03.83M 2015-11-13T11:37:43.338Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.338 34.087 1497.0999 11:37:04.05M 2015-11-13T11:37:43.543Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.334 34.082 1497.0940 11:37:04.25M 2015-11-13T11:37:43.743Z|I-OCEAN7-304-XXXX| 24.47 12.285 39.336 34.084 1497.0956 11:37:04.45M 2015-11-13T11:37:43.948Z|I-OCEAN7-304-XXXX| 24.47 12.285 39.336 34.085 1497.0959 11:37:04.65M 2015-11-13T11:37:44.148Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.337 34.085 1497.0966 11:37:04.85M 2015-11-13T11:37:44.353Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.337 34.086 1497.0968 11:37:05.06M 2015-11-13T11:37:44.553Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.337 34.086 1497.0975 11:37:05.26M 2015-11-13T11:37:44.778Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.339 34.087 1497.0986 11:37:05.46M 2015-11-13T11:37:44.963Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.339 34.088 1497.0995 11:37:05.68M 2015-11-13T11:37:45.163Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.340 34.088 1497.1005 11:37:05.86M 2015-11-13T11:37:45.368Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.339 34.087 1497.0996 11:37:06.08M 2015-11-13T11:37:45.574Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.339 34.087 1497.1002 11:37:06.28M 2015-11-13T11:37:45.775Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.339 34.087 1497.1013 11:37:06.48M 2015-11-13T11:37:45.973Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.338 34.086 1497.1010 11:37:06.68M 2015-11-13T11:37:46.178Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.338 34.087 1497.1008 11:37:06.87M 2015-11-13T11:37:46.383Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.338 34.086 1497.1008 11:37:07.09M 2015-11-13T11:37:46.588Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.343 34.091 1497.1062 11:37:07.30M 2015-11-13T11:37:46.788Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.344 34.091 1497.1075 11:37:07.49M 2015-11-13T11:37:46.993Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.344 34.092 1497.1094 11:37:07.69M 2015-11-13T11:37:47.193Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.337 34.084 1497.1028 11:37:07.89M 2015-11-13T11:37:47.398Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.336 34.083 1497.1024 11:37:08.11M 2015-11-13T11:37:47.603Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.335 34.081 1497.1011 11:37:08.31M 2015-11-13T11:37:47.803Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.333 34.080 1497.0997 11:37:08.51M 2015-11-13T11:37:48.008Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.332 34.079 1497.0992 11:37:08.71M 2015-11-13T11:37:48.208Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.332 34.078 1497.0991 11:37:08.90M 2015-11-13T11:37:48.414Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.332 34.078 1497.1006 11:37:09.12M 2015-11-13T11:37:48.618Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.333 34.079 1497.1019 11:37:09.32M 2015-11-13T11:37:48.818Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.334 34.080 1497.1038 11:37:09.52M 2015-11-13T11:37:49.023Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.335 34.081 1497.1053 11:37:09.72M 2015-11-13T11:37:49.243Z|I-OCEAN7-304-XXXX| 24.83 12.288 39.336 34.082 1497.1078 11:37:09.92M 2015-11-13T11:37:49.428Z|I-OCEAN7-304-XXXX| 24.83 12.288 39.337 34.083 1497.1090 11:37:10.15M 2015-11-13T11:37:49.633Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.338 34.083 1497.1099 11:37:10.34M 2015-11-13T11:37:49.833Z|I-OCEAN7-304-XXXX| 24.89 12.287 39.339 34.085 1497.1112 11:37:10.54M 2015-11-13T11:37:50.038Z|I-OCEAN7-304-XXXX| 24.89 12.287 39.340 34.086 1497.1121 11:37:10.73M 2015-11-13T11:37:50.238Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.341 34.087 1497.1128 11:37:10.93M 2015-11-13T11:37:50.443Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.341 34.087 1497.1122 11:37:11.15M 2015-11-13T11:37:50.648Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.340 34.086 1497.1111 11:37:11.35M 2015-11-13T11:37:50.853Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.339 34.086 1497.1102 11:37:11.55M 2015-11-13T11:37:51.053Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.339 34.085 1497.1083 11:37:11.75M 2015-11-13T11:37:51.253Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.339 34.086 1497.1085 11:37:11.95M 2015-11-13T11:37:51.463Z|I-OCEAN7-304-XXXX| 24.86 12.286 39.338 34.085 1497.1072 11:37:12.17M 2015-11-13T11:37:51.663Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.338 34.085 1497.1056 11:37:12.37M 2015-11-13T11:37:51.869Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.337 34.085 1497.1045 11:37:12.57M 2015-11-13T11:37:52.069Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.337 34.084 1497.1036 11:37:12.77M 2015-11-13T11:37:52.273Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.337 34.085 1497.1040 11:37:12.96M 2015-11-13T11:37:52.479Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.338 34.085 1497.1045 11:37:13.18M 2015-11-13T11:37:52.678Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.338 34.086 1497.1031 11:37:13.38M 2015-11-13T11:37:52.883Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.338 34.086 1497.1038 11:37:13.58M 2015-11-13T11:37:53.083Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.338 34.085 1497.1034 11:37:13.78M 2015-11-13T11:37:53.289Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.337 34.084 1497.1027 11:37:14.00M 2015-11-13T11:37:53.494Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.341 34.088 1497.1062 11:37:14.20M 2015-11-13T11:37:53.709Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.341 34.088 1497.1055 11:37:14.40M 2015-11-13T11:37:53.898Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.341 34.088 1497.1053 11:37:14.61M 2015-11-13T11:37:54.099Z|I-OCEAN7-304-XXXX| 24.45 12.286 39.337 34.084 1497.1000 11:37:14.80M 2015-11-13T11:37:54.303Z|I-OCEAN7-304-XXXX| 24.40 12.286 39.336 34.083 1497.0980 11:37:15.02M 2015-11-13T11:37:54.509Z|I-OCEAN7-304-XXXX| 24.35 12.286 39.339 34.086 1497.1005 11:37:15.22M 2015-11-13T11:37:54.709Z|I-OCEAN7-304-XXXX| 24.33 12.286 39.340 34.087 1497.1007 11:37:15.41M 2015-11-13T11:37:54.914Z|I-OCEAN7-304-XXXX| 24.30 12.286 39.340 34.087 1497.1011 11:37:15.61M 2015-11-13T11:37:55.114Z|I-OCEAN7-304-XXXX| 24.28 12.287 39.340 34.087 1497.1013 11:37:15.81M 2015-11-13T11:37:55.319Z|I-OCEAN7-304-XXXX| 24.27 12.287 39.341 34.088 1497.1017 11:37:16.03M 2015-11-13T11:37:55.519Z|I-OCEAN7-304-XXXX| 24.29 12.287 39.341 34.088 1497.1027 11:37:16.23M 2015-11-13T11:37:55.724Z|I-OCEAN7-304-XXXX| 24.28 12.287 39.341 34.088 1497.1029 11:37:16.43M 2015-11-13T11:37:55.929Z|I-OCEAN7-304-XXXX| 24.24 12.287 39.342 34.089 1497.1031 11:37:16.63M 2015-11-13T11:37:56.129Z|I-OCEAN7-304-XXXX| 24.28 12.287 39.341 34.088 1497.1034 11:37:16.83M 2015-11-13T11:37:56.334Z|I-OCEAN7-304-XXXX| 24.29 12.287 39.341 34.088 1497.1027 11:37:17.04M 2015-11-13T11:37:56.539Z|I-OCEAN7-304-XXXX| 24.26 12.287 39.341 34.088 1497.1019 11:37:17.24M 2015-11-13T11:37:56.739Z|I-OCEAN7-304-XXXX| 24.32 12.286 39.341 34.088 1497.1025 11:37:17.44M 2015-11-13T11:37:56.944Z|I-OCEAN7-304-XXXX| 24.39 12.287 39.340 34.087 1497.1031 11:37:17.64M 2015-11-13T11:37:57.144Z|I-OCEAN7-304-XXXX| 24.43 12.287 39.339 34.086 1497.1033 11:37:17.84M 2015-11-13T11:37:57.349Z|I-OCEAN7-304-XXXX| 24.49 12.287 39.342 34.088 1497.1068 11:37:18.06M 2015-11-13T11:37:57.554Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.342 34.088 1497.1078 11:37:18.26M 2015-11-13T11:37:57.754Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.343 34.089 1497.1100 11:37:18.46M 2015-11-13T11:37:57.959Z|I-OCEAN7-304-XXXX| 24.57 12.287 39.343 34.090 1497.1111 11:37:18.65M 2015-11-13T11:37:58.179Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.344 34.090 1497.1125 11:37:18.86M 2015-11-13T11:37:58.364Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.344 34.091 1497.1133 11:37:19.09M 2015-11-13T11:37:58.569Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.345 34.091 1497.1136 11:37:19.27M 2015-11-13T11:37:58.769Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.346 34.092 1497.1160 11:37:19.47M 2015-11-13T11:37:58.974Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.345 34.092 1497.1157 11:37:19.67M 2015-11-13T11:37:59.174Z|I-OCEAN7-304-XXXX| 24.81 12.287 39.345 34.092 1497.1165 11:37:19.87M 2015-11-13T11:37:59.379Z|I-OCEAN7-304-XXXX| 24.81 12.287 39.345 34.091 1497.1160 11:37:20.09M 2015-11-13T11:37:59.579Z|I-OCEAN7-304-XXXX| 24.87 12.287 39.344 34.090 1497.1171 11:37:20.29M 2015-11-13T11:37:59.784Z|I-OCEAN7-304-XXXX| 24.87 12.288 39.344 34.090 1497.1177 11:37:20.48M 2015-11-13T11:37:59.984Z|I-OCEAN7-304-XXXX| 24.89 12.288 39.344 34.090 1497.1182 11:37:20.69M 2015-11-13T11:38:00.189Z|I-OCEAN7-304-XXXX| 24.88 12.288 39.344 34.090 1497.1182 11:37:20.88M 2015-11-13T11:38:00.394Z|I-OCEAN7-304-XXXX| 24.85 12.288 39.345 34.090 1497.1182 11:37:21.10M 2015-11-13T11:38:00.594Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.345 34.090 1497.1178 11:37:21.30M 2015-11-13T11:38:00.799Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.345 34.090 1497.1185 11:37:21.50M 2015-11-13T11:38:01.004Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.344 34.089 1497.1176 11:37:21.70M 2015-11-13T11:38:01.204Z|I-OCEAN7-304-XXXX| 24.84 12.288 39.343 34.089 1497.1172 11:37:21.90M 2015-11-13T11:38:01.409Z|I-OCEAN7-304-XXXX| 24.84 12.288 39.342 34.088 1497.1158 11:37:22.12M 2015-11-13T11:38:01.614Z|I-OCEAN7-304-XXXX| 24.84 12.288 39.341 34.087 1497.1146 11:37:22.32M 2015-11-13T11:38:01.815Z|I-OCEAN7-304-XXXX| 24.83 12.288 39.340 34.086 1497.1133 11:37:22.52M 2015-11-13T11:38:02.019Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.341 34.086 1497.1127 11:37:22.72M 2015-11-13T11:38:02.219Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.347 34.092 1497.1187 11:37:22.92M 2015-11-13T11:38:02.424Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.347 34.093 1497.1187 11:37:23.13M 2015-11-13T11:38:02.644Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.350 34.096 1497.1198 11:37:23.33M 2015-11-13T11:38:02.834Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.350 34.096 1497.1194 11:37:23.55M 2015-11-13T11:38:03.034Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.343 34.089 1497.1104 11:37:23.73M 2015-11-13T11:38:03.234Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.342 34.088 1497.1086 11:37:23.93M 2015-11-13T11:38:03.439Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.340 34.087 1497.1063 11:37:24.15M 2015-11-13T11:38:03.644Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.337 34.084 1497.1019 11:37:24.35M 2015-11-13T11:38:03.844Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.343 34.090 1497.1077 11:37:24.55M 2015-11-13T11:38:04.050Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.340 34.087 1497.1036 11:37:24.75M 2015-11-13T11:38:04.249Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.339 34.086 1497.1022 11:37:24.94M 2015-11-13T11:38:04.454Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.340 34.087 1497.1029 11:37:25.16M 2015-11-13T11:38:04.659Z|I-OCEAN7-304-XXXX| 24.58 12.285 39.341 34.089 1497.1039 11:37:25.36M 2015-11-13T11:38:04.864Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.342 34.090 1497.1051 11:37:25.56M 2015-11-13T11:38:05.064Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.346 34.094 1497.1083 11:37:25.76M 2015-11-13T11:38:05.264Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.339 34.087 1497.1011 11:37:25.96M 2015-11-13T11:38:05.469Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.338 34.085 1497.0996 11:37:26.18M 2015-11-13T11:38:05.669Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.337 34.084 1497.0984 11:37:26.38M 2015-11-13T11:38:05.874Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.337 34.085 1497.0992 11:37:26.57M 2015-11-13T11:38:06.074Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.338 34.085 1497.0992 11:37:26.77M 2015-11-13T11:38:06.279Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.337 34.085 1497.1000 11:37:26.97M 2015-11-13T11:38:06.484Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.338 34.085 1497.1014 11:37:27.19M 2015-11-13T11:38:06.689Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.338 34.085 1497.1010 11:37:27.39M 2015-11-13T11:38:06.889Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.338 34.085 1497.1017 11:37:27.59M 2015-11-13T11:38:07.109Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.339 34.086 1497.1024 11:37:27.79M 2015-11-13T11:38:07.299Z|I-OCEAN7-304-XXXX| 24.49 12.286 39.340 34.087 1497.1018 11:37:28.03M 2015-11-13T11:38:07.499Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.340 34.087 1497.1028 11:37:28.21M 2015-11-13T11:38:07.699Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.340 34.088 1497.1028 11:37:28.41M 2015-11-13T11:38:07.904Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.341 34.088 1497.1031 11:37:28.60M 2015-11-13T11:38:08.109Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.340 34.088 1497.1019 11:37:28.80M 2015-11-13T11:38:08.314Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.341 34.089 1497.1035 11:37:29.02M 2015-11-13T11:38:08.514Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.341 34.090 1497.1040 11:37:29.22M 2015-11-13T11:38:08.719Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.341 34.089 1497.1031 11:37:29.42M 2015-11-13T11:38:08.919Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.340 34.089 1497.1031 11:37:29.62M 2015-11-13T11:38:09.124Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.339 34.088 1497.1019 11:37:29.82M 2015-11-13T11:38:09.324Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.338 34.087 1497.1012 11:37:30.04M 2015-11-13T11:38:09.529Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.336 34.085 1497.0989 11:37:30.24M 2015-11-13T11:38:09.729Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.335 34.084 1497.0978 11:37:30.44M 2015-11-13T11:38:09.934Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.334 34.083 1497.0973 11:37:30.63M 2015-11-13T11:38:10.139Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.334 34.083 1497.0985 11:37:30.83M 2015-11-13T11:38:10.339Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.335 34.083 1497.0999 11:37:31.05M 2015-11-13T11:38:10.544Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.336 34.083 1497.1012 11:37:31.25M 2015-11-13T11:38:10.749Z|I-OCEAN7-304-XXXX| 24.81 12.286 39.336 34.084 1497.1038 11:37:31.45M 2015-11-13T11:38:10.950Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.337 34.084 1497.1050 11:37:31.65M 2015-11-13T11:38:11.154Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.339 34.085 1497.1066 11:37:31.85M 2015-11-13T11:38:11.359Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.339 34.085 1497.1072 11:37:32.07M 2015-11-13T11:38:11.579Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.338 34.085 1497.1063 11:37:32.27M 2015-11-13T11:38:11.764Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.341 34.087 1497.1083 11:37:32.48M 2015-11-13T11:38:11.964Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.341 34.088 1497.1086 11:37:32.67M 2015-11-13T11:38:12.169Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.342 34.090 1497.1088 11:37:32.86M 2015-11-13T11:38:12.369Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.343 34.091 1497.1099 11:37:33.08M 2015-11-13T11:38:12.574Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.341 34.088 1497.1068 11:37:33.28M 2015-11-13T11:38:12.779Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.341 34.088 1497.1061 11:37:33.48M 2015-11-13T11:38:12.979Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.340 34.088 1497.1042 11:37:33.68M 2015-11-13T11:38:13.184Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.339 34.087 1497.1029 11:37:33.88M 2015-11-13T11:38:13.384Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.338 34.085 1497.1021 11:37:34.10M 2015-11-13T11:38:13.589Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.337 34.085 1497.1013 11:37:34.30M 2015-11-13T11:38:13.794Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.336 34.084 1497.1001 11:37:34.50M 2015-11-13T11:38:13.994Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.335 34.083 1497.0983 11:37:34.70M 2015-11-13T11:38:14.199Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.335 34.083 1497.0992 11:37:34.89M 2015-11-13T11:38:14.410Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.335 34.083 1497.0999 11:37:35.11M 2015-11-13T11:38:14.609Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.336 34.083 1497.1013 11:37:35.31M 2015-11-13T11:38:14.809Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.336 34.083 1497.1018 11:37:35.51M 2015-11-13T11:38:15.009Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.337 34.083 1497.1027 11:37:35.71M 2015-11-13T11:38:15.215Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.337 34.083 1497.1030 11:37:35.91M 2015-11-13T11:38:15.419Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.337 34.084 1497.1042 11:37:36.13M 2015-11-13T11:38:15.620Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.335 34.081 1497.1021 11:37:36.33M 2015-11-13T11:38:15.824Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.334 34.081 1497.1008 11:37:36.52M 2015-11-13T11:38:16.044Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.334 34.081 1497.1016 11:37:36.73M 2015-11-13T11:38:16.229Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.335 34.081 1497.1046 11:37:36.94M 2015-11-13T11:38:16.435Z|I-OCEAN7-304-XXXX| 24.66 12.288 39.336 34.081 1497.1057 11:37:37.14M 2015-11-13T11:38:16.634Z|I-OCEAN7-304-XXXX| 24.62 12.288 39.336 34.081 1497.1057 11:37:37.34M 2015-11-13T11:38:16.839Z|I-OCEAN7-304-XXXX| 24.62 12.288 39.335 34.081 1497.1052 11:37:37.54M 2015-11-13T11:38:17.039Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.335 34.080 1497.1045 11:37:37.74M 2015-11-13T11:38:17.245Z|I-OCEAN7-304-XXXX| 24.62 12.288 39.334 34.080 1497.1036 11:37:37.94M 2015-11-13T11:38:17.449Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.334 34.080 1497.1033 11:37:38.16M 2015-11-13T11:38:17.650Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.334 34.079 1497.1025 11:37:38.36M 2015-11-13T11:38:17.855Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.334 34.080 1497.1016 11:37:38.55M 2015-11-13T11:38:18.055Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.334 34.080 1497.1008 11:37:38.76M 2015-11-13T11:38:18.260Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.334 34.080 1497.1005 11:37:38.95M 2015-11-13T11:38:18.460Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.334 34.081 1497.1006 11:37:39.17M 2015-11-13T11:38:18.665Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.334 34.081 1497.1000 11:37:39.37M 2015-11-13T11:38:18.870Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.334 34.081 1497.0988 11:37:39.57M 2015-11-13T11:38:19.070Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.336 34.083 1497.0992 11:37:39.77M 2015-11-13T11:38:19.275Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.084 1497.0999 11:37:39.97M 2015-11-13T11:38:19.480Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.085 1497.1003 11:37:40.19M 2015-11-13T11:38:19.680Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.085 1497.1006 11:37:40.39M 2015-11-13T11:38:19.885Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.343 34.090 1497.1090 11:37:40.59M 2015-11-13T11:38:20.090Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.341 34.088 1497.1064 11:37:40.78M 2015-11-13T11:38:20.290Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.340 34.087 1497.1063 11:37:41.00M 2015-11-13T11:38:20.510Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.340 34.087 1497.1058 11:37:41.20M 2015-11-13T11:38:20.700Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.339 34.086 1497.1058 11:37:41.42M 2015-11-13T11:38:20.900Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.339 34.085 1497.1057 11:37:41.60M 2015-11-13T11:38:21.100Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.338 34.085 1497.1058 11:37:41.80M 2015-11-13T11:38:21.310Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.335 34.082 1497.1021 11:37:42.02M 2015-11-13T11:38:21.505Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.337 34.084 1497.1050 11:37:42.22M 2015-11-13T11:38:21.710Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.338 34.084 1497.1058 11:37:42.42M 2015-11-13T11:38:21.920Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.338 34.084 1497.1064 11:37:42.61M 2015-11-13T11:38:22.115Z|I-OCEAN7-304-XXXX| 24.67 12.289 39.338 34.082 1497.1106 11:37:42.82M 2015-11-13T11:38:22.320Z|I-OCEAN7-304-XXXX| 24.68 12.289 39.338 34.083 1497.1119 11:37:43.03M 2015-11-13T11:38:22.525Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.339 34.084 1497.1086 11:37:43.23M 2015-11-13T11:38:22.725Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.338 34.085 1497.1073 11:37:43.43M 2015-11-13T11:38:22.930Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.338 34.085 1497.1063 11:37:43.63M 2015-11-13T11:38:23.130Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.337 34.084 1497.1044 11:37:43.83M 2015-11-13T11:38:23.335Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.337 34.084 1497.1025 11:37:44.05M 2015-11-13T11:38:23.540Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.336 34.084 1497.1005 11:37:44.25M 2015-11-13T11:38:23.740Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.336 34.084 1497.0992 11:37:44.45M 2015-11-13T11:38:23.940Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.335 34.083 1497.0980 11:37:44.65M 2015-11-13T11:38:24.150Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.335 34.083 1497.0978 11:37:44.84M 2015-11-13T11:38:24.350Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.334 34.082 1497.0969 11:37:45.06M 2015-11-13T11:38:24.555Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.334 34.082 1497.0970 11:37:45.26M 2015-11-13T11:38:24.755Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.334 34.082 1497.0978 11:37:45.46M 2015-11-13T11:38:24.975Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.335 34.082 1497.0989 11:37:45.66M 2015-11-13T11:38:25.165Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.335 34.082 1497.1008 11:37:45.87M 2015-11-13T11:38:25.370Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.335 34.082 1497.1023 11:37:46.08M 2015-11-13T11:38:25.570Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.334 34.080 1497.1014 11:37:46.28M 2015-11-13T11:38:25.775Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.333 34.079 1497.1017 11:37:46.48M 2015-11-13T11:38:25.975Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.332 34.078 1497.1022 11:37:46.68M 2015-11-13T11:38:26.180Z|I-OCEAN7-304-XXXX| 24.74 12.288 39.332 34.078 1497.1021 11:37:46.87M 2015-11-13T11:38:26.380Z|I-OCEAN7-304-XXXX| 24.74 12.288 39.331 34.077 1497.1002 11:37:47.09M 2015-11-13T11:38:26.585Z|I-OCEAN7-304-XXXX| 24.72 12.288 39.330 34.076 1497.0986 11:37:47.29M 2015-11-13T11:38:26.790Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.332 34.079 1497.1010 11:37:47.49M 2015-11-13T11:38:26.991Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.333 34.079 1497.1005 11:37:47.69M 2015-11-13T11:38:27.195Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.333 34.080 1497.1008 11:37:47.89M 2015-11-13T11:38:27.395Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.335 34.081 1497.1013 11:37:48.11M 2015-11-13T11:38:27.600Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.336 34.083 1497.1018 11:37:48.31M 2015-11-13T11:38:27.800Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.335 34.082 1497.1017 11:37:48.51M 2015-11-13T11:38:28.005Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.335 34.081 1497.1019 11:37:48.71M 2015-11-13T11:38:28.210Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.335 34.081 1497.1016 11:37:48.90M 2015-11-13T11:38:28.410Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.335 34.082 1497.1029 11:37:49.12M 2015-11-13T11:38:28.615Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.333 34.079 1497.0995 11:37:49.32M 2015-11-13T11:38:28.820Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.332 34.079 1497.0985 11:37:49.52M 2015-11-13T11:38:29.020Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.332 34.078 1497.0975 11:37:49.72M 2015-11-13T11:38:29.225Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.331 34.078 1497.0959 11:37:49.92M 2015-11-13T11:38:29.445Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.334 34.081 1497.1006 11:37:50.14M 2015-11-13T11:38:29.630Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.335 34.082 1497.0995 11:37:50.35M 2015-11-13T11:38:29.830Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.335 34.082 1497.1000 11:37:50.54M 2015-11-13T11:38:30.035Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.336 34.083 1497.1010 11:37:50.73M 2015-11-13T11:38:30.240Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.337 34.084 1497.1016 11:37:50.93M 2015-11-13T11:38:30.445Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.338 34.085 1497.1025 11:37:51.15M 2015-11-13T11:38:30.645Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.338 34.085 1497.1019 11:37:51.35M 2015-11-13T11:38:30.850Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.339 34.086 1497.1027 11:37:51.55M 2015-11-13T11:38:31.050Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.338 34.086 1497.1014 11:37:51.75M 2015-11-13T11:38:31.255Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.337 34.084 1497.1005 11:37:51.95M 2015-11-13T11:38:31.455Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.336 34.084 1497.1013 11:37:52.17M 2015-11-13T11:38:31.660Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.336 34.083 1497.1019 11:37:52.36M 2015-11-13T11:38:31.865Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.337 34.083 1497.1042 11:37:52.57M 2015-11-13T11:38:32.090Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.338 34.085 1497.1058 11:37:52.76M 2015-11-13T11:38:32.270Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.338 34.084 1497.1060 11:37:52.96M 2015-11-13T11:38:32.470Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.337 34.083 1497.1056 11:37:53.18M 2015-11-13T11:38:32.675Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.336 34.082 1497.1053 11:37:53.38M 2015-11-13T11:38:32.880Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.332 34.079 1497.1017 11:37:53.58M 2015-11-13T11:38:33.080Z|I-OCEAN7-304-XXXX| 24.82 12.287 39.333 34.079 1497.1023 11:37:53.78M 2015-11-13T11:38:33.285Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.332 34.079 1497.1017 11:37:54.00M 2015-11-13T11:38:33.486Z|I-OCEAN7-304-XXXX| 24.81 12.287 39.333 34.079 1497.1022 11:37:54.20M 2015-11-13T11:38:33.693Z|I-OCEAN7-304-XXXX| 24.81 12.287 39.333 34.080 1497.1022 11:37:54.40M 2015-11-13T11:38:33.915Z|I-OCEAN7-304-XXXX| 24.81 12.287 39.333 34.080 1497.1018 11:37:54.59M 2015-11-13T11:38:34.095Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.341 34.088 1497.1110 11:37:54.81M 2015-11-13T11:38:34.300Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.342 34.089 1497.1119 11:37:55.01M 2015-11-13T11:38:34.500Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.339 34.086 1497.1080 11:37:55.21M 2015-11-13T11:38:34.705Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.339 34.086 1497.1077 11:37:55.41M 2015-11-13T11:38:34.910Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.332 34.079 1497.0988 11:37:55.61M 2015-11-13T11:38:35.110Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.333 34.080 1497.0992 11:37:55.81M 2015-11-13T11:38:35.315Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.333 34.080 1497.0979 11:37:56.03M 2015-11-13T11:38:35.520Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.333 34.081 1497.0980 11:37:56.23M 2015-11-13T11:38:35.720Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.334 34.081 1497.0978 11:37:56.43M 2015-11-13T11:38:35.925Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.334 34.081 1497.0983 11:37:56.63M 2015-11-13T11:38:36.125Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.334 34.081 1497.0973 11:37:56.83M 2015-11-13T11:38:36.331Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.334 34.082 1497.0979 11:37:57.04M 2015-11-13T11:38:36.535Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.335 34.082 1497.0995 11:37:57.24M 2015-11-13T11:38:36.735Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.335 34.082 1497.0994 11:37:57.44M 2015-11-13T11:38:36.940Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.336 34.083 1497.1010 11:37:57.64M 2015-11-13T11:38:37.140Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.336 34.083 1497.1007 11:37:57.84M 2015-11-13T11:38:37.345Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.336 34.083 1497.1010 11:37:58.06M 2015-11-13T11:38:37.545Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.337 34.084 1497.1011 11:37:58.26M 2015-11-13T11:38:37.751Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.337 34.084 1497.1007 11:37:58.45M 2015-11-13T11:38:37.955Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.337 34.085 1497.1014 11:37:58.66M 2015-11-13T11:38:38.155Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.337 34.085 1497.1014 11:37:58.85M 2015-11-13T11:38:38.381Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.337 34.085 1497.1016 11:37:59.07M 2015-11-13T11:38:38.561Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.085 1497.1012 11:37:59.29M 2015-11-13T11:38:38.765Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.338 34.085 1497.1024 11:37:59.47M 2015-11-13T11:38:38.965Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.338 34.085 1497.1035 11:37:59.67M 2015-11-13T11:38:39.171Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.338 34.084 1497.1045 11:37:59.87M 2015-11-13T11:38:39.372Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.337 34.083 1497.1044 11:38:00.09M 2015-11-13T11:38:39.580Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.336 34.083 1497.1045 11:38:00.28M 2015-11-13T11:38:39.780Z|I-OCEAN7-304-XXXX| 24.67 12.288 39.336 34.082 1497.1046 11:38:00.49M 2015-11-13T11:38:39.985Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.336 34.081 1497.1047 11:38:00.69M 2015-11-13T11:38:40.185Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.336 34.081 1497.1052 11:38:00.88M 2015-11-13T11:38:40.391Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.336 34.081 1497.1064 11:38:01.10M 2015-11-13T11:38:40.595Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.334 34.080 1497.1046 11:38:01.30M 2015-11-13T11:38:40.795Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.335 34.080 1497.1055 11:38:01.50M 2015-11-13T11:38:40.995Z|I-OCEAN7-304-XXXX| 24.73 12.289 39.335 34.080 1497.1072 11:38:01.70M 2015-11-13T11:38:41.200Z|I-OCEAN7-304-XXXX| 24.72 12.289 39.335 34.080 1497.1075 11:38:01.90M 2015-11-13T11:38:41.405Z|I-OCEAN7-304-XXXX| 24.70 12.289 39.336 34.081 1497.1077 11:38:02.12M 2015-11-13T11:38:41.605Z|I-OCEAN7-304-XXXX| 24.70 12.289 39.336 34.081 1497.1083 11:38:02.32M 2015-11-13T11:38:41.811Z|I-OCEAN7-304-XXXX| 24.73 12.289 39.336 34.081 1497.1085 11:38:02.51M 2015-11-13T11:38:42.016Z|I-OCEAN7-304-XXXX| 24.70 12.288 39.336 34.081 1497.1069 11:38:02.71M 2015-11-13T11:38:42.221Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.336 34.082 1497.1067 11:38:02.91M 2015-11-13T11:38:42.421Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.337 34.082 1497.1061 11:38:03.13M 2015-11-13T11:38:42.621Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.336 34.082 1497.1051 11:38:03.33M 2015-11-13T11:38:42.841Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.336 34.082 1497.1039 11:38:03.53M 2015-11-13T11:38:43.032Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.336 34.082 1497.1034 11:38:03.74M 2015-11-13T11:38:43.231Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.336 34.083 1497.1034 11:38:03.93M 2015-11-13T11:38:43.436Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.337 34.084 1497.1028 11:38:04.15M 2015-11-13T11:38:43.641Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.337 34.084 1497.1033 11:38:04.35M 2015-11-13T11:38:43.841Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.332 34.079 1497.0966 11:38:04.55M 2015-11-13T11:38:44.046Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.331 34.079 1497.0953 11:38:04.75M 2015-11-13T11:38:44.246Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.331 34.078 1497.0947 11:38:04.94M 2015-11-13T11:38:44.452Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.334 34.081 1497.0981 11:38:05.16M 2015-11-13T11:38:44.652Z|I-OCEAN7-304-XXXX| 24.49 12.286 39.335 34.082 1497.0981 11:38:05.36M 2015-11-13T11:38:44.856Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.336 34.083 1497.0989 11:38:05.56M 2015-11-13T11:38:45.056Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.337 34.084 1497.1002 11:38:05.76M 2015-11-13T11:38:45.266Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.337 34.084 1497.1014 11:38:05.96M 2015-11-13T11:38:45.466Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.338 34.085 1497.1025 11:38:06.18M 2015-11-13T11:38:45.671Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.339 34.086 1497.1042 11:38:06.38M 2015-11-13T11:38:45.871Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.340 34.086 1497.1051 11:38:06.58M 2015-11-13T11:38:46.076Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.340 34.086 1497.1058 11:38:06.77M 2015-11-13T11:38:46.276Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.339 34.086 1497.1058 11:38:06.97M 2015-11-13T11:38:46.481Z|I-OCEAN7-304-XXXX| 24.57 12.287 39.339 34.085 1497.1063 11:38:07.19M 2015-11-13T11:38:46.686Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.338 34.085 1497.1057 11:38:07.39M 2015-11-13T11:38:46.886Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.338 34.085 1497.1052 11:38:07.59M 2015-11-13T11:38:47.091Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.338 34.084 1497.1044 11:38:07.79M 2015-11-13T11:38:47.311Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.342 34.088 1497.1094 11:38:08.01M 2015-11-13T11:38:47.496Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.343 34.089 1497.1110 11:38:08.22M 2015-11-13T11:38:47.701Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.344 34.090 1497.1119 11:38:08.40M 2015-11-13T11:38:47.901Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.345 34.091 1497.1138 11:38:08.61M 2015-11-13T11:38:48.106Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.344 34.091 1497.1136 11:38:08.80M 2015-11-13T11:38:48.311Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.344 34.090 1497.1132 11:38:09.02M 2015-11-13T11:38:48.511Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.346 34.093 1497.1155 11:38:09.22M 2015-11-13T11:38:48.716Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.346 34.093 1497.1163 11:38:09.42M 2015-11-13T11:38:48.916Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.346 34.092 1497.1160 11:38:09.62M 2015-11-13T11:38:49.121Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.345 34.091 1497.1141 11:38:09.82M 2015-11-13T11:38:49.331Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.344 34.091 1497.1135 11:38:10.04M 2015-11-13T11:38:49.526Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.343 34.090 1497.1119 11:38:10.24M 2015-11-13T11:38:49.732Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.343 34.089 1497.1123 11:38:10.44M 2015-11-13T11:38:49.931Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.342 34.089 1497.1119 11:38:10.63M 2015-11-13T11:38:50.136Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.341 34.088 1497.1106 11:38:10.83M 2015-11-13T11:38:50.341Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.341 34.088 1497.1100 11:38:11.05M 2015-11-13T11:38:50.541Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.341 34.087 1497.1084 11:38:11.25M 2015-11-13T11:38:50.746Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.340 34.087 1497.1082 11:38:11.45M 2015-11-13T11:38:50.946Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.340 34.086 1497.1072 11:38:11.65M 2015-11-13T11:38:51.151Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.339 34.085 1497.1057 11:38:11.85M 2015-11-13T11:38:51.356Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.346 34.092 1497.1140 11:38:12.07M 2015-11-13T11:38:51.556Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.347 34.093 1497.1150 11:38:12.27M 2015-11-13T11:38:51.776Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.348 34.094 1497.1165 11:38:12.46M 2015-11-13T11:38:51.961Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.348 34.094 1497.1163 11:38:12.68M 2015-11-13T11:38:52.166Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.348 34.094 1497.1157 11:38:12.86M 2015-11-13T11:38:52.371Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.347 34.093 1497.1152 11:38:13.08M 2015-11-13T11:38:52.571Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.349 34.095 1497.1173 11:38:13.28M 2015-11-13T11:38:52.771Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.349 34.095 1497.1174 11:38:13.48M 2015-11-13T11:38:52.976Z|I-OCEAN7-304-XXXX| 24.48 12.287 39.350 34.095 1497.1171 11:38:13.68M 2015-11-13T11:38:53.181Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.345 34.090 1497.1123 11:38:13.88M 2015-11-13T11:38:53.386Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.343 34.089 1497.1105 11:38:14.10M 2015-11-13T11:38:53.586Z|I-OCEAN7-304-XXXX| 24.48 12.288 39.342 34.088 1497.1094 11:38:14.30M 2015-11-13T11:38:53.791Z|I-OCEAN7-304-XXXX| 24.48 12.288 39.341 34.087 1497.1084 11:38:14.49M 2015-11-13T11:38:53.996Z|I-OCEAN7-304-XXXX| 24.49 12.287 39.340 34.086 1497.1069 11:38:14.69M 2015-11-13T11:38:54.196Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.339 34.085 1497.1051 11:38:14.89M 2015-11-13T11:38:54.401Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.340 34.087 1497.1058 11:38:15.11M 2015-11-13T11:38:54.606Z|I-OCEAN7-304-XXXX| 24.49 12.287 39.341 34.088 1497.1069 11:38:15.31M 2015-11-13T11:38:54.806Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.342 34.089 1497.1082 11:38:15.51M 2015-11-13T11:38:55.006Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.344 34.090 1497.1095 11:38:15.71M 2015-11-13T11:38:55.213Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.344 34.090 1497.1095 11:38:15.91M 2015-11-13T11:38:55.416Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.344 34.091 1497.1099 11:38:16.13M 2015-11-13T11:38:55.616Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.340 34.087 1497.1050 11:38:16.33M 2015-11-13T11:38:55.821Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.340 34.087 1497.1051 11:38:16.52M 2015-11-13T11:38:56.021Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.340 34.087 1497.1044 11:38:16.72M 2015-11-13T11:38:56.246Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.339 34.086 1497.1031 11:38:16.92M 2015-11-13T11:38:56.431Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.338 34.086 1497.1022 11:38:17.16M 2015-11-13T11:38:56.631Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.337 34.085 1497.1014 11:38:17.34M 2015-11-13T11:38:56.850Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.337 34.085 1497.1005 11:38:17.54M 2015-11-13T11:38:57.041Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.336 34.085 1497.1005 11:38:17.74M 2015-11-13T11:38:57.241Z|I-OCEAN7-304-XXXX| 24.78 12.285 39.344 34.092 1497.1093 11:38:17.94M 2015-11-13T11:38:57.446Z|I-OCEAN7-304-XXXX| 24.78 12.285 39.344 34.092 1497.1091 11:38:18.16M 2015-11-13T11:38:57.652Z|I-OCEAN7-304-XXXX| 24.78 12.285 39.344 34.092 1497.1089 11:38:18.35M 2015-11-13T11:38:57.852Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.344 34.092 1497.1085 11:38:18.56M 2015-11-13T11:38:58.052Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.343 34.092 1497.1080 11:38:18.75M 2015-11-13T11:38:58.256Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.343 34.092 1497.1079 11:38:18.95M 2015-11-13T11:38:58.461Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.344 34.092 1497.1077 11:38:19.17M 2015-11-13T11:38:58.661Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.344 34.093 1497.1084 11:38:19.37M 2015-11-13T11:38:58.866Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.336 34.085 1497.0995 11:38:19.57M 2015-11-13T11:38:59.071Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.335 34.084 1497.0989 11:38:19.77M 2015-11-13T11:38:59.271Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.335 34.083 1497.0985 11:38:19.97M 2015-11-13T11:38:59.476Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.335 34.084 1497.0986 11:38:20.19M 2015-11-13T11:38:59.686Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.336 34.084 1497.0989 11:38:20.39M 2015-11-13T11:38:59.881Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.336 34.084 1497.0985 11:38:20.59M 2015-11-13T11:39:00.086Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.336 34.084 1497.0984 11:38:20.78M 2015-11-13T11:39:00.286Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.336 34.084 1497.0974 11:38:21.00M 2015-11-13T11:39:00.493Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.336 34.084 1497.0990 11:38:21.20M 2015-11-13T11:39:00.711Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.337 34.085 1497.1001 11:38:21.40M 2015-11-13T11:39:00.896Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.338 34.086 1497.1006 11:38:21.62M 2015-11-13T11:39:01.101Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.338 34.087 1497.1002 11:38:21.80M 2015-11-13T11:39:01.301Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.339 34.088 1497.0994 11:38:22.02M 2015-11-13T11:39:01.506Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.340 34.089 1497.1005 11:38:22.22M 2015-11-13T11:39:01.711Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.340 34.089 1497.1012 11:38:22.42M 2015-11-13T11:39:01.916Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.341 34.089 1497.1014 11:38:22.62M 2015-11-13T11:39:02.111Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.341 34.090 1497.1012 11:38:22.82M 2015-11-13T11:39:02.316Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.341 34.091 1497.1005 11:38:23.03M 2015-11-13T11:39:02.522Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.341 34.091 1497.0997 11:38:23.23M 2015-11-13T11:39:02.727Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.342 34.092 1497.1007 11:38:23.43M 2015-11-13T11:39:02.927Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.341 34.090 1497.0986 11:38:23.63M 2015-11-13T11:39:03.133Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.340 34.090 1497.0975 11:38:23.83M 2015-11-13T11:39:03.332Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.340 34.090 1497.0979 11:38:24.05M 2015-11-13T11:39:03.537Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.340 34.090 1497.0975 11:38:24.25M 2015-11-13T11:39:03.737Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.341 34.091 1497.0990 11:38:24.44M 2015-11-13T11:39:03.941Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.341 34.091 1497.1001 11:38:24.64M 2015-11-13T11:39:04.146Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.341 34.090 1497.1003 11:38:24.84M 2015-11-13T11:39:04.348Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.340 34.089 1497.0997 11:38:25.06M 2015-11-13T11:39:04.552Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.340 34.089 1497.1005 11:38:25.26M 2015-11-13T11:39:04.752Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.339 34.088 1497.1005 11:38:25.46M 2015-11-13T11:39:04.956Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.339 34.088 1497.1011 11:38:25.66M 2015-11-13T11:39:05.177Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.339 34.087 1497.1013 11:38:25.86M 2015-11-13T11:39:05.361Z|I-OCEAN7-304-XXXX| 24.62 12.285 39.338 34.086 1497.1016 11:38:26.10M 2015-11-13T11:39:05.567Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.338 34.086 1497.1027 11:38:26.28M 2015-11-13T11:39:05.773Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.338 34.085 1497.1036 11:38:26.48M 2015-11-13T11:39:05.973Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.339 34.086 1497.1050 11:38:26.67M 2015-11-13T11:39:06.177Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.339 34.088 1497.1003 11:38:26.87M 2015-11-13T11:39:06.382Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.338 34.087 1497.0995 11:38:27.09M 2015-11-13T11:39:06.582Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.339 34.088 1497.0999 11:38:27.29M 2015-11-13T11:39:06.787Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.338 34.088 1497.0989 11:38:27.49M 2015-11-13T11:39:06.987Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.337 34.087 1497.0985 11:38:27.69M 2015-11-13T11:39:07.192Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.337 34.086 1497.0970 11:38:27.89M 2015-11-13T11:39:07.397Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.342 34.092 1497.1018 11:38:28.11M 2015-11-13T11:39:07.597Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.341 34.092 1497.1008 11:38:28.31M 2015-11-13T11:39:07.802Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.342 34.092 1497.1024 11:38:28.51M 2015-11-13T11:39:08.002Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.342 34.092 1497.1035 11:38:28.70M 2015-11-13T11:39:08.207Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.338 34.088 1497.0983 11:38:28.90M 2015-11-13T11:39:08.414Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.338 34.087 1497.0992 11:38:29.12M 2015-11-13T11:39:08.614Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.339 34.088 1497.1002 11:38:29.32M 2015-11-13T11:39:08.817Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.340 34.089 1497.1022 11:38:29.52M 2015-11-13T11:39:09.017Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.341 34.089 1497.1051 11:38:29.72M 2015-11-13T11:39:09.222Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.340 34.088 1497.1052 11:38:29.92M 2015-11-13T11:39:09.427Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.339 34.087 1497.1045 11:38:30.13M 2015-11-13T11:39:09.642Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.341 34.088 1497.1071 11:38:30.34M 2015-11-13T11:39:09.827Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.341 34.089 1497.1071 11:38:30.55M 2015-11-13T11:39:10.032Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.341 34.089 1497.1067 11:38:30.73M 2015-11-13T11:39:10.237Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.341 34.088 1497.1068 11:38:30.93M 2015-11-13T11:39:10.437Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.340 34.087 1497.1071 11:38:31.15M 2015-11-13T11:39:10.642Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.340 34.087 1497.1073 11:38:31.35M 2015-11-13T11:39:10.842Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.340 34.087 1497.1073 11:38:31.55M 2015-11-13T11:39:11.047Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.341 34.087 1497.1082 11:38:31.75M 2015-11-13T11:39:11.252Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.340 34.087 1497.1069 11:38:31.95M 2015-11-13T11:39:11.457Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.340 34.087 1497.1071 11:38:32.17M 2015-11-13T11:39:11.657Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.340 34.087 1497.1069 11:38:32.37M 2015-11-13T11:39:11.862Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.339 34.086 1497.1055 11:38:32.56M 2015-11-13T11:39:12.062Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.339 34.086 1497.1044 11:38:32.76M 2015-11-13T11:39:12.267Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.332 34.080 1497.0961 11:38:32.96M 2015-11-13T11:39:12.472Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.332 34.080 1497.0947 11:38:33.18M 2015-11-13T11:39:12.672Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.330 34.078 1497.0934 11:38:33.38M 2015-11-13T11:39:12.877Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.334 34.082 1497.0979 11:38:33.58M 2015-11-13T11:39:13.077Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.335 34.084 1497.0986 11:38:33.78M 2015-11-13T11:39:13.282Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.336 34.083 1497.1008 11:38:34.00M 2015-11-13T11:39:13.487Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.084 1497.1013 11:38:34.20M 2015-11-13T11:39:13.687Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.344 34.091 1497.1095 11:38:34.40M 2015-11-13T11:39:13.887Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.344 34.091 1497.1112 11:38:34.60M 2015-11-13T11:39:14.113Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.344 34.091 1497.1111 11:38:34.79M 2015-11-13T11:39:14.297Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.344 34.091 1497.1122 11:38:35.03M 2015-11-13T11:39:14.502Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.345 34.091 1497.1128 11:38:35.21M 2015-11-13T11:39:14.702Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.344 34.090 1497.1121 11:38:35.41M 2015-11-13T11:39:14.907Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.344 34.091 1497.1119 11:38:35.61M 2015-11-13T11:39:15.107Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.344 34.091 1497.1116 11:38:35.81M 2015-11-13T11:39:15.312Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.343 34.090 1497.1096 11:38:36.03M 2015-11-13T11:39:15.517Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.338 34.086 1497.1040 11:38:36.23M 2015-11-13T11:39:15.717Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.338 34.086 1497.1025 11:38:36.42M 2015-11-13T11:39:15.922Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.338 34.086 1497.1018 11:38:36.62M 2015-11-13T11:39:16.122Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.338 34.086 1497.1017 11:38:36.82M 2015-11-13T11:39:16.327Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.338 34.087 1497.1008 11:38:37.04M 2015-11-13T11:39:16.527Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.338 34.087 1497.1002 11:38:37.24M 2015-11-13T11:39:16.733Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.338 34.087 1497.0992 11:38:37.44M 2015-11-13T11:39:16.937Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.338 34.088 1497.0991 11:38:37.64M 2015-11-13T11:39:17.137Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.340 34.089 1497.1001 11:38:37.84M 2015-11-13T11:39:17.342Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.341 34.090 1497.1016 11:38:38.05M 2015-11-13T11:39:17.542Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.341 34.090 1497.1021 11:38:38.26M 2015-11-13T11:39:17.747Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.341 34.090 1497.1019 11:38:38.45M 2015-11-13T11:39:17.952Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.341 34.090 1497.1030 11:38:38.65M 2015-11-13T11:39:18.152Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.338 34.087 1497.0999 11:38:38.85M 2015-11-13T11:39:18.357Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.339 34.088 1497.1002 11:38:39.07M 2015-11-13T11:39:18.577Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.335 34.084 1497.0958 11:38:39.27M 2015-11-13T11:39:18.762Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.334 34.083 1497.0953 11:38:39.49M 2015-11-13T11:39:18.967Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.334 34.083 1497.0950 11:38:39.66M 2015-11-13T11:39:19.167Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.334 34.083 1497.0948 11:38:39.87M 2015-11-13T11:39:19.372Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.334 34.083 1497.0950 11:38:40.09M 2015-11-13T11:39:19.578Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.334 34.083 1497.0946 11:38:40.29M 2015-11-13T11:39:19.777Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.334 34.083 1497.0948 11:38:40.49M 2015-11-13T11:39:19.982Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0952 11:38:40.68M 2015-11-13T11:39:20.187Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.334 34.083 1497.0958 11:38:40.88M 2015-11-13T11:39:20.392Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.340 34.088 1497.1024 11:38:41.10M 2015-11-13T11:39:20.592Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.340 34.089 1497.1017 11:38:41.30M 2015-11-13T11:39:20.792Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.340 34.089 1497.1013 11:38:41.50M 2015-11-13T11:39:20.997Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.340 34.089 1497.1013 11:38:41.70M 2015-11-13T11:39:21.197Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.340 34.089 1497.1008 11:38:41.90M 2015-11-13T11:39:21.403Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.340 34.089 1497.1001 11:38:42.12M 2015-11-13T11:39:21.603Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.340 34.089 1497.0999 11:38:42.32M 2015-11-13T11:39:21.807Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.339 34.088 1497.1013 11:38:42.51M 2015-11-13T11:39:22.014Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.339 34.088 1497.1007 11:38:42.71M 2015-11-13T11:39:22.217Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.335 34.084 1497.0962 11:38:42.91M 2015-11-13T11:39:22.417Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.334 34.084 1497.0952 11:38:43.13M 2015-11-13T11:39:22.617Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.334 34.083 1497.0952 11:38:43.33M 2015-11-13T11:39:22.822Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.333 34.082 1497.0947 11:38:43.53M 2015-11-13T11:39:23.042Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.333 34.082 1497.0934 11:38:43.73M 2015-11-13T11:39:23.227Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.332 34.081 1497.0925 11:38:43.94M 2015-11-13T11:39:23.432Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.332 34.081 1497.0917 11:38:44.14M 2015-11-13T11:39:23.637Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.331 34.080 1497.0902 11:38:44.34M 2015-11-13T11:39:23.837Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.336 34.085 1497.0967 11:38:44.55M 2015-11-13T11:39:24.042Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.337 34.086 1497.0973 11:38:44.74M 2015-11-13T11:39:24.242Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.337 34.086 1497.0975 11:38:44.94M 2015-11-13T11:39:24.447Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.337 34.087 1497.0968 11:38:45.16M 2015-11-13T11:39:24.653Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.338 34.088 1497.0967 11:38:45.36M 2015-11-13T11:39:24.853Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.089 1497.0958 11:38:45.56M 2015-11-13T11:39:25.057Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.089 1497.0956 11:38:45.76M 2015-11-13T11:39:25.262Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.090 1497.0957 11:38:45.96M 2015-11-13T11:39:25.467Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.344 34.094 1497.1011 11:38:46.18M 2015-11-13T11:39:25.667Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.344 34.095 1497.1006 11:38:46.38M 2015-11-13T11:39:25.867Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.345 34.096 1497.1014 11:38:46.57M 2015-11-13T11:39:26.072Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.345 34.096 1497.1022 11:38:46.77M 2015-11-13T11:39:26.277Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.345 34.096 1497.1027 11:38:46.97M 2015-11-13T11:39:26.483Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.345 34.095 1497.1018 11:38:47.19M 2015-11-13T11:39:26.683Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.346 34.097 1497.1045 11:38:47.39M 2015-11-13T11:39:26.883Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.346 34.097 1497.1039 11:38:47.59M 2015-11-13T11:39:27.087Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.346 34.097 1497.1036 11:38:47.79M 2015-11-13T11:39:27.293Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.346 34.096 1497.1033 11:38:48.01M 2015-11-13T11:39:27.513Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.345 34.096 1497.1039 11:38:48.21M 2015-11-13T11:39:27.698Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.345 34.095 1497.1049 11:38:48.42M 2015-11-13T11:39:27.898Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.345 34.095 1497.1056 11:38:48.61M 2015-11-13T11:39:28.103Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.345 34.094 1497.1060 11:38:48.80M 2015-11-13T11:39:28.303Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.343 34.092 1497.1051 11:38:49.02M 2015-11-13T11:39:28.508Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.343 34.092 1497.1057 11:38:49.22M 2015-11-13T11:39:28.723Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.343 34.092 1497.1051 11:38:49.42M 2015-11-13T11:39:28.918Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.343 34.091 1497.1055 11:38:49.62M 2015-11-13T11:39:29.118Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.342 34.091 1497.1052 11:38:49.82M 2015-11-13T11:39:29.323Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.342 34.091 1497.1057 11:38:50.04M 2015-11-13T11:39:29.523Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.336 34.085 1497.0990 11:38:50.24M 2015-11-13T11:39:29.728Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.335 34.084 1497.0966 11:38:50.44M 2015-11-13T11:39:29.933Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0952 11:38:50.63M 2015-11-13T11:39:30.133Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.334 34.083 1497.0935 11:38:50.83M 2015-11-13T11:39:30.338Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.333 34.082 1497.0941 11:38:51.05M 2015-11-13T11:39:30.543Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.333 34.082 1497.0929 11:38:51.25M 2015-11-13T11:39:30.743Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.332 34.082 1497.0923 11:38:51.45M 2015-11-13T11:39:30.943Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.332 34.081 1497.0905 11:38:51.65M 2015-11-13T11:39:31.148Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.337 34.086 1497.0966 11:38:51.85M 2015-11-13T11:39:31.353Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.335 34.085 1497.0947 11:38:52.07M 2015-11-13T11:39:31.559Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.084 1497.0942 11:38:52.27M 2015-11-13T11:39:31.758Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.334 34.084 1497.0933 11:38:52.46M 2015-11-13T11:39:31.978Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.333 34.083 1497.0920 11:38:52.66M 2015-11-13T11:39:32.163Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.333 34.082 1497.0906 11:38:52.88M 2015-11-13T11:39:32.368Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.332 34.081 1497.0900 11:38:53.08M 2015-11-13T11:39:32.568Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.331 34.080 1497.0883 11:38:53.28M 2015-11-13T11:39:32.774Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.329 34.079 1497.0875 11:38:53.48M 2015-11-13T11:39:32.973Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.332 34.081 1497.0906 11:38:53.68M 2015-11-13T11:39:33.183Z|I-OCEAN7-304-XXXX| 24.59 12.284 39.332 34.082 1497.0913 11:38:53.88M 2015-11-13T11:39:33.383Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.331 34.080 1497.0892 11:38:54.10M 2015-11-13T11:39:33.583Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.330 34.079 1497.0880 11:38:54.29M 2015-11-13T11:39:33.788Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.329 34.079 1497.0867 11:38:54.49M 2015-11-13T11:39:33.988Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.330 34.080 1497.0884 11:38:54.69M 2015-11-13T11:39:34.193Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.331 34.081 1497.0890 11:38:54.89M 2015-11-13T11:39:34.398Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.331 34.082 1497.0887 11:38:55.11M 2015-11-13T11:39:34.603Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.332 34.082 1497.0898 11:38:55.31M 2015-11-13T11:39:34.803Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.332 34.082 1497.0913 11:38:55.51M 2015-11-13T11:39:35.003Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.333 34.083 1497.0914 11:38:55.71M 2015-11-13T11:39:35.208Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.084 1497.0935 11:38:55.90M 2015-11-13T11:39:35.414Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.333 34.082 1497.0922 11:38:56.13M 2015-11-13T11:39:35.618Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.332 34.082 1497.0905 11:38:56.33M 2015-11-13T11:39:35.821Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.331 34.081 1497.0881 11:38:56.53M 2015-11-13T11:39:36.023Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.331 34.081 1497.0878 11:38:56.72M 2015-11-13T11:39:36.228Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.330 34.081 1497.0876 11:38:56.92M 2015-11-13T11:39:36.444Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.330 34.080 1497.0885 11:38:57.14M 2015-11-13T11:39:36.628Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.330 34.080 1497.0887 11:38:57.36M 2015-11-13T11:39:36.833Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.336 34.086 1497.0963 11:38:57.54M 2015-11-13T11:39:37.038Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.337 34.087 1497.0974 11:38:57.74M 2015-11-13T11:39:37.250Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.338 34.087 1497.0983 11:38:57.94M 2015-11-13T11:39:37.443Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.338 34.087 1497.0986 11:38:58.16M 2015-11-13T11:39:37.648Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.338 34.087 1497.0995 11:38:58.35M 2015-11-13T11:39:37.848Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.339 34.089 1497.1006 11:38:58.55M 2015-11-13T11:39:38.053Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.339 34.089 1497.1012 11:38:58.75M 2015-11-13T11:39:38.253Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.337 34.086 1497.0977 11:38:58.95M 2015-11-13T11:39:38.458Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.336 34.086 1497.0975 11:38:59.17M 2015-11-13T11:39:38.658Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.336 34.086 1497.0978 11:38:59.37M 2015-11-13T11:39:38.863Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.336 34.086 1497.0981 11:38:59.57M 2015-11-13T11:39:39.068Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.336 34.085 1497.0973 11:38:59.77M 2015-11-13T11:39:39.268Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.336 34.085 1497.0972 11:38:59.97M 2015-11-13T11:39:39.473Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.335 34.084 1497.0968 11:39:00.19M 2015-11-13T11:39:39.673Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.334 34.083 1497.0961 11:39:00.38M 2015-11-13T11:39:39.878Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.334 34.082 1497.0964 11:39:00.58M 2015-11-13T11:39:40.083Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.336 34.085 1497.0980 11:39:00.78M 2015-11-13T11:39:40.283Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.336 34.085 1497.0968 11:39:01.00M 2015-11-13T11:39:40.488Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.336 34.085 1497.0972 11:39:01.20M 2015-11-13T11:39:40.693Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.336 34.085 1497.0979 11:39:01.40M 2015-11-13T11:39:40.908Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.337 34.086 1497.0984 11:39:01.60M 2015-11-13T11:39:41.098Z|I-OCEAN7-304-XXXX| 24.62 12.285 39.336 34.084 1497.0970 11:39:01.81M 2015-11-13T11:39:41.298Z|I-OCEAN7-304-XXXX| 24.58 12.285 39.336 34.085 1497.0969 11:39:02.02M 2015-11-13T11:39:41.503Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.336 34.084 1497.0964 11:39:02.22M 2015-11-13T11:39:41.708Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.336 34.084 1497.0966 11:39:02.42M 2015-11-13T11:39:41.908Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.335 34.084 1497.0961 11:39:02.61M 2015-11-13T11:39:42.113Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.334 34.083 1497.0946 11:39:02.81M 2015-11-13T11:39:42.318Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.336 34.084 1497.0961 11:39:03.03M 2015-11-13T11:39:42.518Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.336 34.085 1497.0968 11:39:03.23M 2015-11-13T11:39:42.723Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.333 34.082 1497.0938 11:39:03.43M 2015-11-13T11:39:42.923Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.332 34.081 1497.0928 11:39:03.63M 2015-11-13T11:39:43.128Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.330 34.079 1497.0909 11:39:03.83M 2015-11-13T11:39:43.333Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.330 34.079 1497.0908 11:39:04.05M 2015-11-13T11:39:43.533Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.336 34.085 1497.0986 11:39:04.25M 2015-11-13T11:39:43.733Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.337 34.086 1497.0999 11:39:04.44M 2015-11-13T11:39:43.938Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.337 34.086 1497.1002 11:39:04.64M 2015-11-13T11:39:44.143Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.337 34.086 1497.1003 11:39:04.84M 2015-11-13T11:39:44.343Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.338 34.086 1497.1001 11:39:05.06M 2015-11-13T11:39:44.548Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.338 34.087 1497.1006 11:39:05.26M 2015-11-13T11:39:44.754Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.338 34.087 1497.1014 11:39:05.46M 2015-11-13T11:39:44.953Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.339 34.087 1497.1024 11:39:05.66M 2015-11-13T11:39:45.158Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.330 34.078 1497.0920 11:39:05.86M 2015-11-13T11:39:45.378Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.328 34.077 1497.0894 11:39:06.08M 2015-11-13T11:39:45.563Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.328 34.077 1497.0880 11:39:06.29M 2015-11-13T11:39:45.768Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.328 34.078 1497.0876 11:39:06.47M 2015-11-13T11:39:45.968Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.328 34.078 1497.0861 11:39:06.68M 2015-11-13T11:39:46.173Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.327 34.077 1497.0856 11:39:06.87M 2015-11-13T11:39:46.373Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.326 34.076 1497.0844 11:39:07.09M 2015-11-13T11:39:46.578Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.325 34.076 1497.0825 11:39:07.29M 2015-11-13T11:39:46.783Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.326 34.076 1497.0815 11:39:07.49M 2015-11-13T11:39:46.983Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.326 34.077 1497.0822 11:39:07.69M 2015-11-13T11:39:47.188Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.328 34.078 1497.0834 11:39:07.89M 2015-11-13T11:39:47.388Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.329 34.079 1497.0848 11:39:08.11M 2015-11-13T11:39:47.593Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.330 34.079 1497.0863 11:39:08.30M 2015-11-13T11:39:47.798Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.330 34.080 1497.0874 11:39:08.50M 2015-11-13T11:39:47.998Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.331 34.081 1497.0881 11:39:08.70M 2015-11-13T11:39:48.204Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.332 34.082 1497.0887 11:39:08.90M 2015-11-13T11:39:48.404Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.333 34.083 1497.0905 11:39:09.12M 2015-11-13T11:39:48.608Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.333 34.082 1497.0913 11:39:09.32M 2015-11-13T11:39:48.808Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.340 34.089 1497.0994 11:39:09.52M 2015-11-13T11:39:49.015Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.339 34.088 1497.0992 11:39:09.72M 2015-11-13T11:39:49.219Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.339 34.088 1497.0980 11:39:09.92M 2015-11-13T11:39:49.423Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.339 34.088 1497.0978 11:39:10.13M 2015-11-13T11:39:49.623Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.338 34.087 1497.0978 11:39:10.33M 2015-11-13T11:39:49.843Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.340 34.089 1497.1012 11:39:10.53M 2015-11-13T11:39:50.034Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.340 34.089 1497.1021 11:39:10.75M 2015-11-13T11:39:50.234Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.341 34.089 1497.1024 11:39:10.93M 2015-11-13T11:39:50.438Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.340 34.089 1497.1016 11:39:11.15M 2015-11-13T11:39:50.638Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.340 34.089 1497.1008 11:39:11.35M 2015-11-13T11:39:50.844Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.341 34.090 1497.1023 11:39:11.55M 2015-11-13T11:39:51.044Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.333 34.082 1497.0934 11:39:11.75M 2015-11-13T11:39:51.249Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.335 34.084 1497.0962 11:39:11.95M 2015-11-13T11:39:51.454Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.336 34.085 1497.0980 11:39:12.17M 2015-11-13T11:39:51.654Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.337 34.087 1497.0997 11:39:12.36M 2015-11-13T11:39:51.858Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.339 34.088 1497.1012 11:39:12.56M 2015-11-13T11:39:52.064Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.340 34.090 1497.1016 11:39:12.76M 2015-11-13T11:39:52.264Z|I-OCEAN7-304-XXXX| 24.85 12.283 39.341 34.091 1497.1025 11:39:12.96M 2015-11-13T11:39:52.469Z|I-OCEAN7-304-XXXX| 24.85 12.283 39.342 34.092 1497.1027 11:39:13.18M 2015-11-13T11:39:52.669Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.343 34.093 1497.1030 11:39:13.38M 2015-11-13T11:39:52.874Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.343 34.093 1497.1034 11:39:13.58M 2015-11-13T11:39:53.074Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.342 34.093 1497.1033 11:39:13.78M 2015-11-13T11:39:53.279Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.342 34.092 1497.1027 11:39:14.00M 2015-11-13T11:39:53.484Z|I-OCEAN7-304-XXXX| 24.86 12.282 39.341 34.092 1497.1023 11:39:14.20M 2015-11-13T11:39:53.684Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.341 34.091 1497.1011 11:39:14.40M 2015-11-13T11:39:53.889Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.340 34.090 1497.1003 11:39:14.59M 2015-11-13T11:39:54.089Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.338 34.089 1497.0981 11:39:14.79M 2015-11-13T11:39:54.309Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0959 11:39:15.01M 2015-11-13T11:39:54.499Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.337 34.087 1497.0951 11:39:15.23M 2015-11-13T11:39:54.699Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.333 34.083 1497.0902 11:39:15.41M 2015-11-13T11:39:54.904Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.332 34.083 1497.0886 11:39:15.61M 2015-11-13T11:39:55.104Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.331 34.082 1497.0891 11:39:15.81M 2015-11-13T11:39:55.309Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.331 34.081 1497.0890 11:39:16.02M 2015-11-13T11:39:55.516Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.330 34.080 1497.0889 11:39:16.22M 2015-11-13T11:39:55.719Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.330 34.080 1497.0887 11:39:16.42M 2015-11-13T11:39:55.919Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.330 34.080 1497.0876 11:39:16.62M 2015-11-13T11:39:56.119Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.329 34.079 1497.0863 11:39:16.82M 2015-11-13T11:39:56.324Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.329 34.079 1497.0868 11:39:17.04M 2015-11-13T11:39:56.524Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.338 34.088 1497.0969 11:39:17.24M 2015-11-13T11:39:56.729Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.339 34.089 1497.0979 11:39:17.44M 2015-11-13T11:39:56.934Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.339 34.089 1497.0973 11:39:17.64M 2015-11-13T11:39:57.134Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.340 34.089 1497.0978 11:39:17.84M 2015-11-13T11:39:57.339Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.340 34.089 1497.0977 11:39:18.05M 2015-11-13T11:39:57.544Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.339 34.089 1497.0969 11:39:18.25M 2015-11-13T11:39:57.749Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.338 34.088 1497.0956 11:39:18.45M 2015-11-13T11:39:57.949Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.337 34.087 1497.0942 11:39:18.65M 2015-11-13T11:39:58.154Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.336 34.086 1497.0927 11:39:18.85M 2015-11-13T11:39:58.354Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.336 34.086 1497.0920 11:39:19.07M 2015-11-13T11:39:58.559Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.332 34.082 1497.0869 11:39:19.27M 2015-11-13T11:39:58.810Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.331 34.081 1497.0867 11:39:19.47M 2015-11-13T11:39:58.964Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.332 34.082 1497.0896 11:39:19.68M 2015-11-13T11:39:59.164Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.333 34.083 1497.0913 11:39:19.87M 2015-11-13T11:39:59.370Z|I-OCEAN7-304-XXXX| 24.59 12.284 39.334 34.083 1497.0922 11:39:20.08M 2015-11-13T11:39:59.574Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.335 34.084 1497.0925 11:39:20.28M 2015-11-13T11:39:59.774Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.335 34.085 1497.0916 11:39:20.48M 2015-11-13T11:39:59.979Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.340 34.089 1497.0977 11:39:20.68M 2015-11-13T11:40:00.184Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.340 34.090 1497.0992 11:39:20.88M 2015-11-13T11:40:00.384Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.336 34.085 1497.0946 11:39:21.10M 2015-11-13T11:40:00.584Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.336 34.086 1497.0964 11:39:21.30M 2015-11-13T11:40:00.794Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.337 34.087 1497.0975 11:39:21.50M 2015-11-13T11:40:00.994Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.336 34.085 1497.0972 11:39:21.70M 2015-11-13T11:40:01.199Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.336 34.085 1497.0969 11:39:21.90M 2015-11-13T11:40:01.399Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.335 34.085 1497.0966 11:39:22.12M 2015-11-13T11:40:01.604Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.335 34.084 1497.0958 11:39:22.31M 2015-11-13T11:40:01.804Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.334 34.083 1497.0947 11:39:22.51M 2015-11-13T11:40:02.009Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.333 34.082 1497.0930 11:39:22.71M 2015-11-13T11:40:02.215Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.335 34.084 1497.0959 11:39:22.91M 2015-11-13T11:40:02.415Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.335 34.084 1497.0955 11:39:23.13M 2015-11-13T11:40:02.619Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.336 34.085 1497.0952 11:39:23.33M 2015-11-13T11:40:02.825Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.333 34.082 1497.0914 11:39:23.53M 2015-11-13T11:40:03.024Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.332 34.082 1497.0901 11:39:23.73M 2015-11-13T11:40:03.244Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.332 34.081 1497.0896 11:39:23.92M 2015-11-13T11:40:03.450Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.335 34.085 1497.0933 11:39:24.16M 2015-11-13T11:40:03.634Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.336 34.085 1497.0940 11:39:24.35M 2015-11-13T11:40:03.840Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.337 34.086 1497.0958 11:39:24.54M 2015-11-13T11:40:04.039Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.336 34.086 1497.0946 11:39:24.74M 2015-11-13T11:40:04.244Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0939 11:39:24.94M 2015-11-13T11:40:04.439Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0935 11:39:25.16M 2015-11-13T11:40:04.644Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.334 34.084 1497.0930 11:39:25.35M 2015-11-13T11:40:04.854Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0924 11:39:25.55M 2015-11-13T11:40:05.054Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.335 34.085 1497.0919 11:39:25.76M 2015-11-13T11:40:05.259Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.335 34.086 1497.0918 11:39:25.96M 2015-11-13T11:40:05.460Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.334 34.085 1497.0916 11:39:26.17M 2015-11-13T11:40:05.664Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.334 34.085 1497.0914 11:39:26.37M 2015-11-13T11:40:05.869Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.340 34.090 1497.0981 11:39:26.57M 2015-11-13T11:40:06.069Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.340 34.090 1497.1001 11:39:26.77M 2015-11-13T11:40:06.269Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.340 34.090 1497.1005 11:39:26.97M 2015-11-13T11:40:06.474Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.339 34.089 1497.0995 11:39:27.19M 2015-11-13T11:40:06.679Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.338 34.088 1497.0991 11:39:27.39M 2015-11-13T11:40:06.884Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.337 34.087 1497.0991 11:39:27.59M 2015-11-13T11:40:07.084Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.337 34.087 1497.0999 11:39:27.79M 2015-11-13T11:40:07.289Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.337 34.087 1497.0997 11:39:28.01M 2015-11-13T11:40:07.489Z|I-OCEAN7-304-XXXX| 24.83 12.283 39.335 34.085 1497.0970 11:39:28.20M 2015-11-13T11:40:07.714Z|I-OCEAN7-304-XXXX| 24.83 12.283 39.336 34.086 1497.0974 11:39:28.40M 2015-11-13T11:40:07.894Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.337 34.087 1497.0978 11:39:28.62M 2015-11-13T11:40:08.099Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.339 34.089 1497.0989 11:39:28.80M 2015-11-13T11:40:08.304Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.340 34.090 1497.1010 11:39:29.02M 2015-11-13T11:40:08.509Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.340 34.090 1497.1006 11:39:29.22M 2015-11-13T11:40:08.709Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.340 34.090 1497.0995 11:39:29.42M 2015-11-13T11:40:08.909Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.342 34.092 1497.1018 11:39:29.62M 2015-11-13T11:40:09.130Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.342 34.092 1497.1025 11:39:29.82M 2015-11-13T11:40:09.319Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.338 34.087 1497.0983 11:39:30.04M 2015-11-13T11:40:09.514Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.337 34.086 1497.0988 11:39:30.24M 2015-11-13T11:40:09.724Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.338 34.087 1497.0969 11:39:30.43M 2015-11-13T11:40:09.929Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.339 34.089 1497.0964 11:39:30.63M 2015-11-13T11:40:10.134Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.338 34.088 1497.0955 11:39:30.83M 2015-11-13T11:40:10.334Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.339 34.089 1497.0959 11:39:31.05M 2015-11-13T11:40:10.539Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.339 34.090 1497.0963 11:39:31.25M 2015-11-13T11:40:10.739Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.340 34.090 1497.0957 11:39:31.45M 2015-11-13T11:40:10.944Z|I-OCEAN7-304-XXXX| 24.46 12.283 39.340 34.090 1497.0948 11:39:31.65M 2015-11-13T11:40:11.144Z|I-OCEAN7-304-XXXX| 24.43 12.282 39.340 34.091 1497.0936 11:39:31.85M 2015-11-13T11:40:11.349Z|I-OCEAN7-304-XXXX| 24.44 12.282 39.341 34.091 1497.0939 11:39:32.07M 2015-11-13T11:40:11.549Z|I-OCEAN7-304-XXXX| 24.49 12.282 39.341 34.092 1497.0951 11:39:32.26M 2015-11-13T11:40:11.754Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.341 34.092 1497.0938 11:39:32.46M 2015-11-13T11:40:11.954Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.340 34.091 1497.0925 11:39:32.66M 2015-11-13T11:40:12.180Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.340 34.091 1497.0920 11:39:32.86M 2015-11-13T11:40:12.364Z|I-OCEAN7-304-XXXX| 24.47 12.282 39.339 34.090 1497.0916 11:39:33.10M 2015-11-13T11:40:12.565Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.338 34.089 1497.0925 11:39:33.28M 2015-11-13T11:40:12.769Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.338 34.088 1497.0928 11:39:33.48M 2015-11-13T11:40:12.975Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.337 34.088 1497.0935 11:39:33.67M 2015-11-13T11:40:13.175Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.337 34.087 1497.0933 11:39:33.88M 2015-11-13T11:40:13.375Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.336 34.085 1497.0942 11:39:34.10M 2015-11-13T11:40:13.585Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.335 34.084 1497.0941 11:39:34.29M 2015-11-13T11:40:13.784Z|I-OCEAN7-304-XXXX| 24.59 12.284 39.335 34.084 1497.0952 11:39:34.50M 2015-11-13T11:40:13.990Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.341 34.090 1497.1027 11:39:34.69M 2015-11-13T11:40:14.190Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.341 34.090 1497.1029 11:39:34.89M 2015-11-13T11:40:14.394Z|I-OCEAN7-304-XXXX| 24.62 12.285 39.341 34.090 1497.1036 11:39:35.11M 2015-11-13T11:40:14.595Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.341 34.090 1497.1049 11:39:35.31M 2015-11-13T11:40:14.799Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.342 34.089 1497.1063 11:39:35.51M 2015-11-13T11:40:15.005Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.342 34.090 1497.1074 11:39:35.70M 2015-11-13T11:40:15.209Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.343 34.091 1497.1091 11:39:35.91M 2015-11-13T11:40:15.410Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.344 34.092 1497.1104 11:39:36.13M 2015-11-13T11:40:15.610Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.344 34.092 1497.1101 11:39:36.32M 2015-11-13T11:40:15.815Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.338 34.086 1497.1019 11:39:36.52M 2015-11-13T11:40:16.020Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.337 34.086 1497.1014 11:39:36.72M 2015-11-13T11:40:16.220Z|I-OCEAN7-304-XXXX| 24.81 12.285 39.337 34.085 1497.1012 11:39:36.92M 2015-11-13T11:40:16.425Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.336 34.084 1497.0997 11:39:37.14M 2015-11-13T11:40:16.645Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.336 34.085 1497.0985 11:39:37.34M 2015-11-13T11:40:16.830Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.340 34.089 1497.1024 11:39:37.55M 2015-11-13T11:40:17.050Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.340 34.090 1497.1031 11:39:37.73M 2015-11-13T11:40:17.235Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.341 34.090 1497.1042 11:39:37.93M 2015-11-13T11:40:17.440Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.341 34.091 1497.1045 11:39:38.15M 2015-11-13T11:40:17.640Z|I-OCEAN7-304-XXXX| 24.85 12.283 39.342 34.091 1497.1045 11:39:38.35M 2015-11-13T11:40:17.845Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.342 34.092 1497.1042 11:39:38.55M 2015-11-13T11:40:18.050Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.344 34.093 1497.1062 11:39:38.75M 2015-11-13T11:40:18.250Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.345 34.094 1497.1073 11:39:38.95M 2015-11-13T11:40:18.455Z|I-OCEAN7-304-XXXX| 24.87 12.284 39.344 34.093 1497.1083 11:39:39.17M 2015-11-13T11:40:18.660Z|I-OCEAN7-304-XXXX| 24.88 12.284 39.344 34.093 1497.1084 11:39:39.37M 2015-11-13T11:40:18.860Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.344 34.093 1497.1075 11:39:39.57M 2015-11-13T11:40:19.065Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.343 34.093 1497.1060 11:39:39.77M 2015-11-13T11:40:19.265Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.342 34.095 1497.0962 11:39:39.96M 2015-11-13T11:40:19.470Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.341 34.094 1497.0945 11:39:40.18M 2015-11-13T11:40:19.675Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.340 34.093 1497.0927 11:39:40.38M 2015-11-13T11:40:19.875Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.339 34.092 1497.0913 11:39:40.58M 2015-11-13T11:40:20.080Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.338 34.091 1497.0898 11:39:40.78M 2015-11-13T11:40:20.285Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.338 34.091 1497.0890 11:39:41.00M 2015-11-13T11:40:20.490Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.339 34.091 1497.0892 11:39:41.20M 2015-11-13T11:40:20.690Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.339 34.091 1497.0898 11:39:41.40M 2015-11-13T11:40:20.890Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.339 34.091 1497.0902 11:39:41.60M 2015-11-13T11:40:21.110Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.339 34.091 1497.0913 11:39:41.80M 2015-11-13T11:40:21.295Z|I-OCEAN7-304-XXXX| 24.50 12.281 39.339 34.090 1497.0914 11:39:42.03M 2015-11-13T11:40:21.500Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.339 34.091 1497.0924 11:39:42.21M 2015-11-13T11:40:21.705Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.339 34.090 1497.0919 11:39:42.41M 2015-11-13T11:40:21.905Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.339 34.089 1497.0924 11:39:42.61M 2015-11-13T11:40:22.110Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.338 34.089 1497.0923 11:39:42.81M 2015-11-13T11:40:22.310Z|I-OCEAN7-304-XXXX| 24.42 12.283 39.338 34.089 1497.0922 11:39:43.03M 2015-11-13T11:40:22.515Z|I-OCEAN7-304-XXXX| 24.42 12.283 39.338 34.089 1497.0925 11:39:43.23M 2015-11-13T11:40:22.720Z|I-OCEAN7-304-XXXX| 24.43 12.283 39.339 34.089 1497.0945 11:39:43.43M 2015-11-13T11:40:22.925Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.340 34.090 1497.0968 11:39:43.63M 2015-11-13T11:40:23.125Z|I-OCEAN7-304-XXXX| 24.46 12.283 39.341 34.090 1497.0968 11:39:43.83M 2015-11-13T11:40:23.330Z|I-OCEAN7-304-XXXX| 24.49 12.283 39.340 34.090 1497.0967 11:39:44.04M 2015-11-13T11:40:23.530Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.340 34.090 1497.0961 11:39:44.24M 2015-11-13T11:40:23.730Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.341 34.091 1497.0966 11:39:44.44M 2015-11-13T11:40:23.935Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.341 34.092 1497.0969 11:39:44.64M 2015-11-13T11:40:24.170Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.341 34.091 1497.0961 11:39:44.84M 2015-11-13T11:40:24.345Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.340 34.091 1497.0963 11:39:45.06M 2015-11-13T11:40:24.545Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.340 34.091 1497.0966 11:39:45.26M 2015-11-13T11:40:24.750Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.340 34.090 1497.0970 11:39:45.46M 2015-11-13T11:40:24.950Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.340 34.090 1497.0972 11:39:45.66M 2015-11-13T11:40:25.155Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.340 34.090 1497.0979 11:39:45.86M 2015-11-13T11:40:25.360Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.340 34.090 1497.0990 11:39:46.08M 2015-11-13T11:40:25.580Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.340 34.090 1497.0991 11:39:46.27M 2015-11-13T11:40:25.765Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.339 34.090 1497.0977 11:39:46.49M 2015-11-13T11:40:25.965Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.338 34.089 1497.0962 11:39:46.67M 2015-11-13T11:40:26.170Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.338 34.089 1497.0962 11:39:46.87M 2015-11-13T11:40:26.375Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.338 34.089 1497.0969 11:39:47.09M 2015-11-13T11:40:26.575Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.338 34.089 1497.0970 11:39:47.29M 2015-11-13T11:40:26.775Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.337 34.088 1497.0970 11:39:47.49M 2015-11-13T11:40:26.980Z|I-OCEAN7-304-XXXX| 24.87 12.282 39.335 34.086 1497.0953 11:39:47.68M 2015-11-13T11:40:27.185Z|I-OCEAN7-304-XXXX| 24.87 12.282 39.335 34.085 1497.0944 11:39:47.88M 2015-11-13T11:40:27.385Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.334 34.085 1497.0939 11:39:48.11M 2015-11-13T11:40:27.590Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.334 34.085 1497.0931 11:39:48.30M 2015-11-13T11:40:27.795Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.334 34.084 1497.0930 11:39:48.50M 2015-11-13T11:40:27.995Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.334 34.085 1497.0924 11:39:48.70M 2015-11-13T11:40:28.200Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.334 34.085 1497.0928 11:39:48.90M 2015-11-13T11:40:28.400Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.334 34.085 1497.0930 11:39:49.12M 2015-11-13T11:40:28.605Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.335 34.085 1497.0942 11:39:49.32M 2015-11-13T11:40:28.810Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.336 34.086 1497.0941 11:39:49.52M 2015-11-13T11:40:29.017Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.334 34.084 1497.0917 11:39:49.72M 2015-11-13T11:40:29.215Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.333 34.084 1497.0898 11:39:49.92M 2015-11-13T11:40:29.420Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.335 34.085 1497.0923 11:39:50.13M 2015-11-13T11:40:29.620Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.335 34.086 1497.0918 11:39:50.33M 2015-11-13T11:40:29.825Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.341 34.092 1497.0981 11:39:50.53M 2015-11-13T11:40:30.045Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.338 34.089 1497.0934 11:39:50.73M 2015-11-13T11:40:30.230Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.338 34.086 1497.0975 11:39:50.95M 2015-11-13T11:40:30.435Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.337 34.086 1497.0970 11:39:51.15M 2015-11-13T11:40:30.635Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.337 34.086 1497.0974 11:39:51.35M 2015-11-13T11:40:30.840Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.337 34.085 1497.0974 11:39:51.55M 2015-11-13T11:40:31.045Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.337 34.085 1497.0978 11:39:51.75M 2015-11-13T11:40:31.245Z|I-OCEAN7-304-XXXX| 24.48 12.285 39.337 34.085 1497.0969 11:39:51.95M 2015-11-13T11:40:31.450Z|I-OCEAN7-304-XXXX| 24.47 12.285 39.336 34.085 1497.0964 11:39:52.16M 2015-11-13T11:40:31.650Z|I-OCEAN7-304-XXXX| 24.50 12.285 39.337 34.085 1497.0977 11:39:52.36M 2015-11-13T11:40:31.855Z|I-OCEAN7-304-XXXX| 24.47 12.285 39.337 34.086 1497.0963 11:39:52.56M 2015-11-13T11:40:32.060Z|I-OCEAN7-304-XXXX| 24.47 12.284 39.337 34.086 1497.0955 11:39:52.76M 2015-11-13T11:40:32.260Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.338 34.087 1497.0961 11:39:52.96M 2015-11-13T11:40:32.465Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.338 34.088 1497.0961 11:39:53.18M 2015-11-13T11:40:32.665Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.339 34.088 1497.0959 11:39:53.38M 2015-11-13T11:40:32.870Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.339 34.089 1497.0958 11:39:53.57M 2015-11-13T11:40:33.070Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.339 34.089 1497.0970 11:39:53.78M 2015-11-13T11:40:33.275Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.339 34.088 1497.0964 11:39:53.97M 2015-11-13T11:40:33.480Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.338 34.088 1497.0964 11:39:54.19M 2015-11-13T11:40:33.685Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.338 34.088 1497.0953 11:39:54.39M 2015-11-13T11:40:33.885Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.338 34.088 1497.0959 11:39:54.59M 2015-11-13T11:40:34.090Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.337 34.088 1497.0957 11:39:54.79M 2015-11-13T11:40:34.290Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.337 34.088 1497.0955 11:39:55.01M 2015-11-13T11:40:34.510Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.338 34.088 1497.0957 11:39:55.21M 2015-11-13T11:40:34.695Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.338 34.088 1497.0964 11:39:55.42M 2015-11-13T11:40:34.900Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.338 34.088 1497.0972 11:39:55.61M 2015-11-13T11:40:35.105Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.337 34.087 1497.0977 11:39:55.80M 2015-11-13T11:40:35.305Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.337 34.086 1497.0984 11:39:56.03M 2015-11-13T11:40:35.510Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.336 34.085 1497.0983 11:39:56.22M 2015-11-13T11:40:35.715Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.336 34.085 1497.0988 11:39:56.42M 2015-11-13T11:40:35.915Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.337 34.085 1497.0995 11:39:56.62M 2015-11-13T11:40:36.115Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.337 34.086 1497.1002 11:39:56.82M 2015-11-13T11:40:36.321Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.338 34.087 1497.1010 11:39:57.04M 2015-11-13T11:40:36.520Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.339 34.088 1497.1010 11:39:57.24M 2015-11-13T11:40:36.725Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.340 34.089 1497.1023 11:39:57.43M 2015-11-13T11:40:36.930Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.340 34.089 1497.1031 11:39:57.64M 2015-11-13T11:40:37.136Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.340 34.089 1497.1030 11:39:57.84M 2015-11-13T11:40:37.330Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.340 34.089 1497.1030 11:39:58.05M 2015-11-13T11:40:37.540Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.340 34.089 1497.1028 11:39:58.25M 2015-11-13T11:40:37.746Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.339 34.089 1497.1013 11:39:58.45M 2015-11-13T11:40:37.946Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.343 34.093 1497.1051 11:39:58.65M 2015-11-13T11:40:38.151Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.343 34.093 1497.1040 11:39:58.85M 2015-11-13T11:40:38.351Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.343 34.092 1497.1034 11:39:59.07M 2015-11-13T11:40:38.556Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.342 34.092 1497.1027 11:39:59.27M 2015-11-13T11:40:38.756Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.342 34.092 1497.1016 11:39:59.47M 2015-11-13T11:40:38.981Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.342 34.092 1497.1021 11:39:59.67M 2015-11-13T11:40:39.166Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.343 34.093 1497.1019 11:39:59.88M 2015-11-13T11:40:39.366Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.343 34.093 1497.1019 11:40:00.09M 2015-11-13T11:40:39.571Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.342 34.092 1497.1018 11:40:00.28M 2015-11-13T11:40:39.776Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.342 34.092 1497.1006 11:40:00.48M 2015-11-13T11:40:39.976Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.341 34.091 1497.1001 11:40:00.68M 2015-11-13T11:40:40.176Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.341 34.091 1497.1011 11:40:00.88M 2015-11-13T11:40:40.381Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.341 34.091 1497.1016 11:40:01.10M 2015-11-13T11:40:40.586Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.341 34.090 1497.1014 11:40:01.30M 2015-11-13T11:40:40.791Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.340 34.089 1497.1011 11:40:01.50M 2015-11-13T11:40:41.010Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.340 34.089 1497.1005 11:40:01.70M 2015-11-13T11:40:41.196Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.344 34.093 1497.1047 11:40:01.90M 2015-11-13T11:40:41.401Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.345 34.094 1497.1062 11:40:02.11M 2015-11-13T11:40:41.601Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.347 34.096 1497.1078 11:40:02.31M 2015-11-13T11:40:41.806Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.348 34.097 1497.1079 11:40:02.51M 2015-11-13T11:40:42.006Z|I-OCEAN7-304-XXXX| 24.59 12.284 39.349 34.098 1497.1093 11:40:02.71M 2015-11-13T11:40:42.206Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.350 34.099 1497.1111 11:40:02.91M 2015-11-13T11:40:42.413Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.352 34.101 1497.1130 11:40:03.13M 2015-11-13T11:40:42.616Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.354 34.103 1497.1149 11:40:03.33M 2015-11-13T11:40:42.816Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.355 34.104 1497.1163 11:40:03.53M 2015-11-13T11:40:43.021Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.357 34.106 1497.1178 11:40:03.72M 2015-11-13T11:40:43.226Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.358 34.107 1497.1182 11:40:03.93M 2015-11-13T11:40:43.446Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.360 34.109 1497.1195 11:40:04.15M 2015-11-13T11:40:43.631Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.363 34.111 1497.1228 11:40:04.36M 2015-11-13T11:40:43.836Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.362 34.112 1497.1205 11:40:04.54M 2015-11-13T11:40:44.036Z|I-OCEAN7-304-XXXX| 24.48 12.282 39.363 34.112 1497.1204 11:40:04.74M 2015-11-13T11:40:44.241Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.362 34.112 1497.1202 11:40:04.94M 2015-11-13T11:40:44.441Z|I-OCEAN7-304-XXXX| 24.51 12.282 39.362 34.112 1497.1194 11:40:05.16M 2015-11-13T11:40:44.646Z|I-OCEAN7-304-XXXX| 24.49 12.282 39.361 34.112 1497.1178 11:40:05.36M 2015-11-13T11:40:44.852Z|I-OCEAN7-304-XXXX| 24.49 12.282 39.361 34.111 1497.1169 11:40:05.56M 2015-11-13T11:40:45.052Z|I-OCEAN7-304-XXXX| 24.50 12.281 39.360 34.111 1497.1157 11:40:05.76M 2015-11-13T11:40:45.256Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.360 34.111 1497.1155 11:40:05.96M 2015-11-13T11:40:45.461Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.359 34.110 1497.1163 11:40:06.17M 2015-11-13T11:40:45.661Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.359 34.109 1497.1166 11:40:06.37M 2015-11-13T11:40:45.866Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.358 34.108 1497.1171 11:40:06.57M 2015-11-13T11:40:46.066Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.357 34.107 1497.1169 11:40:06.77M 2015-11-13T11:40:46.271Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.357 34.106 1497.1177 11:40:06.97M 2015-11-13T11:40:46.476Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.357 34.106 1497.1187 11:40:07.19M 2015-11-13T11:40:46.676Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.357 34.106 1497.1195 11:40:07.39M 2015-11-13T11:40:46.881Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.348 34.097 1497.1100 11:40:07.59M 2015-11-13T11:40:47.081Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.347 34.097 1497.1100 11:40:07.79M 2015-11-13T11:40:47.286Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.347 34.097 1497.1101 11:40:08.00M 2015-11-13T11:40:47.493Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.348 34.097 1497.1121 11:40:08.20M 2015-11-13T11:40:47.693Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.348 34.097 1497.1136 11:40:08.40M 2015-11-13T11:40:47.911Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.348 34.096 1497.1134 11:40:08.60M 2015-11-13T11:40:48.102Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.352 34.100 1497.1187 11:40:08.82M 2015-11-13T11:40:48.301Z|I-OCEAN7-304-XXXX| 24.85 12.284 39.353 34.101 1497.1195 11:40:09.02M 2015-11-13T11:40:48.501Z|I-OCEAN7-304-XXXX| 24.90 12.284 39.353 34.101 1497.1208 11:40:09.22M 2015-11-13T11:40:48.706Z|I-OCEAN7-304-XXXX| 24.93 12.284 39.354 34.102 1497.1226 11:40:09.42M 2015-11-13T11:40:48.911Z|I-OCEAN7-304-XXXX| 24.88 12.284 39.354 34.103 1497.1211 11:40:09.62M 2015-11-13T11:40:49.111Z|I-OCEAN7-304-XXXX| 24.88 12.284 39.355 34.103 1497.1206 11:40:09.82M 2015-11-13T11:40:49.316Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.355 34.104 1497.1202 11:40:10.03M 2015-11-13T11:40:49.516Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.356 34.105 1497.1211 11:40:10.24M 2015-11-13T11:40:49.721Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.356 34.105 1497.1217 11:40:10.43M 2015-11-13T11:40:49.926Z|I-OCEAN7-304-XXXX| 24.87 12.282 39.356 34.107 1497.1179 11:40:10.63M 2015-11-13T11:40:50.126Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.356 34.107 1497.1171 11:40:10.83M 2015-11-13T11:40:50.333Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.351 34.102 1497.1106 11:40:11.05M 2015-11-13T11:40:50.532Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.350 34.101 1497.1094 11:40:11.25M 2015-11-13T11:40:50.736Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.349 34.100 1497.1077 11:40:11.45M 2015-11-13T11:40:50.941Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.348 34.099 1497.1055 11:40:11.65M 2015-11-13T11:40:51.146Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.347 34.098 1497.1040 11:40:11.85M 2015-11-13T11:40:51.346Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.345 34.096 1497.1007 11:40:12.07M 2015-11-13T11:40:51.551Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.345 34.096 1497.1012 11:40:12.26M 2015-11-13T11:40:51.751Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.345 34.096 1497.1008 11:40:12.46M 2015-11-13T11:40:51.956Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.345 34.096 1497.1010 11:40:12.66M 2015-11-13T11:40:52.161Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.345 34.096 1497.1014 11:40:12.86M 2015-11-13T11:40:52.376Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.342 34.093 1497.0973 11:40:13.08M 2015-11-13T11:40:52.566Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.342 34.093 1497.0969 11:40:13.29M 2015-11-13T11:40:52.766Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.342 34.093 1497.0958 11:40:13.48M 2015-11-13T11:40:52.973Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.342 34.093 1497.0974 11:40:13.68M 2015-11-13T11:40:53.173Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.342 34.093 1497.0975 11:40:13.88M 2015-11-13T11:40:53.376Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.342 34.093 1497.0970 11:40:14.09M 2015-11-13T11:40:53.581Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.342 34.092 1497.0964 11:40:14.29M 2015-11-13T11:40:53.781Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.341 34.092 1497.0957 11:40:14.49M 2015-11-13T11:40:53.986Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.341 34.092 1497.0953 11:40:14.69M 2015-11-13T11:40:54.186Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.340 34.091 1497.0941 11:40:14.89M 2015-11-13T11:40:54.391Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.340 34.091 1497.0934 11:40:15.11M 2015-11-13T11:40:54.596Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.338 34.090 1497.0914 11:40:15.31M 2015-11-13T11:40:54.796Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.339 34.090 1497.0911 11:40:15.51M 2015-11-13T11:40:55.001Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.339 34.090 1497.0914 11:40:15.71M 2015-11-13T11:40:55.201Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.339 34.090 1497.0919 11:40:15.90M 2015-11-13T11:40:55.406Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.339 34.091 1497.0927 11:40:16.12M 2015-11-13T11:40:55.614Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.340 34.092 1497.0945 11:40:16.32M 2015-11-13T11:40:55.816Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.346 34.097 1497.1028 11:40:16.52M 2015-11-13T11:40:56.016Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.341 34.091 1497.0961 11:40:16.72M 2015-11-13T11:40:56.221Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.340 34.091 1497.0957 11:40:16.92M 2015-11-13T11:40:56.421Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.346 34.097 1497.1036 11:40:17.14M 2015-11-13T11:40:56.621Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.347 34.098 1497.1052 11:40:17.34M 2015-11-13T11:40:56.846Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.348 34.098 1497.1062 11:40:17.53M 2015-11-13T11:40:57.031Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.349 34.099 1497.1066 11:40:17.75M 2015-11-13T11:40:57.237Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.354 34.104 1497.1135 11:40:17.94M 2015-11-13T11:40:57.436Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.349 34.100 1497.1075 11:40:18.15M 2015-11-13T11:40:57.641Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.349 34.099 1497.1060 11:40:18.35M 2015-11-13T11:40:57.841Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.348 34.099 1497.1057 11:40:18.55M 2015-11-13T11:40:58.046Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.342 34.093 1497.0988 11:40:18.75M 2015-11-13T11:40:58.246Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.341 34.092 1497.0989 11:40:18.95M 2015-11-13T11:40:58.452Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.341 34.092 1497.0990 11:40:19.17M 2015-11-13T11:40:58.656Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.344 34.095 1497.1035 11:40:19.37M 2015-11-13T11:40:58.856Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.345 34.095 1497.1045 11:40:19.57M 2015-11-13T11:40:59.061Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.345 34.095 1497.1055 11:40:19.77M 2015-11-13T11:40:59.266Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.351 34.101 1497.1124 11:40:19.97M 2015-11-13T11:40:59.461Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.352 34.101 1497.1140 11:40:20.18M 2015-11-13T11:40:59.671Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.352 34.102 1497.1141 11:40:20.38M 2015-11-13T11:40:59.876Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.352 34.102 1497.1150 11:40:20.58M 2015-11-13T11:41:00.076Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.353 34.102 1497.1157 11:40:20.78M 2015-11-13T11:41:00.282Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.353 34.103 1497.1168 11:40:21.00M 2015-11-13T11:41:00.486Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.354 34.103 1497.1176 11:40:21.20M 2015-11-13T11:41:00.686Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.348 34.097 1497.1096 11:40:21.40M 2015-11-13T11:41:00.893Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.347 34.096 1497.1095 11:40:21.60M 2015-11-13T11:41:01.093Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.346 34.096 1497.1084 11:40:21.80M 2015-11-13T11:41:01.312Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.345 34.095 1497.1067 11:40:22.01M 2015-11-13T11:41:01.497Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.344 34.093 1497.1050 11:40:22.23M 2015-11-13T11:41:01.701Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.345 34.095 1497.1063 11:40:22.41M 2015-11-13T11:41:01.901Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.346 34.096 1497.1062 11:40:22.61M 2015-11-13T11:41:02.106Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.347 34.097 1497.1063 11:40:22.81M 2015-11-13T11:41:02.312Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.347 34.098 1497.1062 11:40:23.03M 2015-11-13T11:41:02.517Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.347 34.098 1497.1050 11:40:23.23M 2015-11-13T11:41:02.717Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.347 34.098 1497.1041 11:40:23.43M 2015-11-13T11:41:02.917Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.348 34.099 1497.1045 11:40:23.63M 2015-11-13T11:41:03.122Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.348 34.099 1497.1041 11:40:23.83M 2015-11-13T11:41:03.327Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.348 34.099 1497.1025 11:40:24.04M 2015-11-13T11:41:03.527Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.347 34.098 1497.1027 11:40:24.24M 2015-11-13T11:41:03.733Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.346 34.098 1497.1021 11:40:24.44M 2015-11-13T11:41:03.933Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.346 34.097 1497.1003 11:40:24.64M 2015-11-13T11:41:04.137Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.346 34.098 1497.0996 11:40:24.84M 2015-11-13T11:41:04.337Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.345 34.097 1497.1000 11:40:25.06M 2015-11-13T11:41:04.542Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.345 34.097 1497.0992 11:40:25.25M 2015-11-13T11:41:04.742Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.339 34.092 1497.0927 11:40:25.46M 2015-11-13T11:41:04.947Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.339 34.089 1497.0977 11:40:25.65M 2015-11-13T11:41:05.152Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.339 34.090 1497.0979 11:40:25.85M 2015-11-13T11:41:05.357Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.339 34.090 1497.0989 11:40:26.07M 2015-11-13T11:41:05.557Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.339 34.089 1497.0989 11:40:26.27M 2015-11-13T11:41:05.782Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.338 34.088 1497.0985 11:40:26.47M 2015-11-13T11:41:05.967Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.344 34.094 1497.1055 11:40:26.69M 2015-11-13T11:41:06.170Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.345 34.094 1497.1067 11:40:26.87M 2015-11-13T11:41:06.373Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.345 34.094 1497.1082 11:40:27.09M 2015-11-13T11:41:06.573Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.346 34.095 1497.1090 11:40:27.29M 2015-11-13T11:41:06.777Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.347 34.096 1497.1086 11:40:27.49M 2015-11-13T11:41:06.982Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.346 34.096 1497.1078 11:40:27.69M 2015-11-13T11:41:07.182Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.347 34.096 1497.1071 11:40:27.88M 2015-11-13T11:41:07.387Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.347 34.096 1497.1069 11:40:28.10M 2015-11-13T11:41:07.637Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.346 34.096 1497.1051 11:40:28.30M 2015-11-13T11:41:07.792Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.345 34.095 1497.1038 11:40:28.55M 2015-11-13T11:41:07.997Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.345 34.095 1497.1027 11:40:28.70M 2015-11-13T11:41:08.197Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.344 34.094 1497.1021 11:40:28.90M 2015-11-13T11:41:08.402Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.344 34.094 1497.1024 11:40:29.12M 2015-11-13T11:41:08.602Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.345 34.095 1497.1017 11:40:29.32M 2015-11-13T11:41:08.807Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.344 34.095 1497.1012 11:40:29.52M 2015-11-13T11:41:09.014Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.344 34.094 1497.1007 11:40:29.72M 2015-11-13T11:41:09.214Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.344 34.094 1497.0996 11:40:29.91M 2015-11-13T11:41:09.417Z|I-OCEAN7-304-XXXX| 24.49 12.283 39.344 34.094 1497.0997 11:40:30.13M 2015-11-13T11:41:09.622Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.344 34.094 1497.0985 11:40:30.33M 2015-11-13T11:41:09.822Z|I-OCEAN7-304-XXXX| 24.48 12.282 39.343 34.094 1497.0983 11:40:30.53M 2015-11-13T11:41:10.027Z|I-OCEAN7-304-XXXX| 24.48 12.282 39.343 34.094 1497.0984 11:40:30.73M 2015-11-13T11:41:10.247Z|I-OCEAN7-304-XXXX| 24.44 12.282 39.344 34.095 1497.0979 11:40:30.93M 2015-11-13T11:41:10.432Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.345 34.096 1497.0991 11:40:31.17M 2015-11-13T11:41:10.637Z|I-OCEAN7-304-XXXX| 24.42 12.282 39.345 34.096 1497.0988 11:40:31.35M 2015-11-13T11:41:10.838Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.345 34.096 1497.0994 11:40:31.55M 2015-11-13T11:41:11.050Z|I-OCEAN7-304-XXXX| 24.48 12.282 39.344 34.095 1497.0995 11:40:31.75M 2015-11-13T11:41:11.247Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.344 34.094 1497.0999 11:40:31.95M 2015-11-13T11:41:11.447Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.343 34.095 1497.0953 11:40:32.16M 2015-11-13T11:41:11.652Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.342 34.094 1497.0946 11:40:32.36M 2015-11-13T11:41:11.852Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.342 34.093 1497.0951 11:40:32.56M 2015-11-13T11:41:12.057Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.342 34.094 1497.0962 11:40:32.76M 2015-11-13T11:41:12.257Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.342 34.094 1497.0970 11:40:32.96M 2015-11-13T11:41:12.462Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.342 34.093 1497.0964 11:40:33.18M 2015-11-13T11:41:12.662Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.341 34.093 1497.0967 11:40:33.38M 2015-11-13T11:41:12.867Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.341 34.093 1497.0966 11:40:33.58M 2015-11-13T11:41:13.072Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.341 34.092 1497.0973 11:40:33.77M 2015-11-13T11:41:13.272Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.341 34.091 1497.0989 11:40:34.00M 2015-11-13T11:41:13.477Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.341 34.091 1497.1001 11:40:34.19M 2015-11-13T11:41:13.677Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.341 34.091 1497.1006 11:40:34.39M 2015-11-13T11:41:13.882Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.340 34.090 1497.1003 11:40:34.59M 2015-11-13T11:41:14.087Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.340 34.090 1497.1011 11:40:34.79M 2015-11-13T11:41:14.287Z|I-OCEAN7-304-XXXX| 24.85 12.283 39.340 34.090 1497.1017 11:40:35.01M 2015-11-13T11:41:14.493Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.342 34.091 1497.1040 11:40:35.21M 2015-11-13T11:41:14.712Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.342 34.091 1497.1049 11:40:35.40M 2015-11-13T11:41:14.897Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.342 34.092 1497.1058 11:40:35.62M 2015-11-13T11:41:15.097Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.342 34.092 1497.1056 11:40:35.80M 2015-11-13T11:41:15.330Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.343 34.092 1497.1061 11:40:36.02M 2015-11-13T11:41:15.507Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.343 34.092 1497.1068 11:40:36.22M 2015-11-13T11:41:15.712Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.343 34.093 1497.1066 11:40:36.42M 2015-11-13T11:41:15.917Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.344 34.094 1497.1064 11:40:36.62M 2015-11-13T11:41:16.117Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.344 34.094 1497.1053 11:40:36.82M 2015-11-13T11:41:16.322Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.343 34.093 1497.1042 11:40:37.04M 2015-11-13T11:41:16.530Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.343 34.092 1497.1045 11:40:37.24M 2015-11-13T11:41:16.722Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.342 34.092 1497.1045 11:40:37.44M 2015-11-13T11:41:16.927Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.342 34.091 1497.1041 11:40:37.63M 2015-11-13T11:41:17.133Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.341 34.091 1497.1036 11:40:37.84M 2015-11-13T11:41:17.337Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.341 34.090 1497.1035 11:40:38.05M 2015-11-13T11:41:17.537Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.340 34.089 1497.1021 11:40:38.25M 2015-11-13T11:41:17.787Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.340 34.089 1497.1007 11:40:38.45M 2015-11-13T11:41:17.942Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.339 34.088 1497.0985 11:40:38.69M 2015-11-13T11:41:18.147Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.339 34.088 1497.0969 11:40:38.85M 2015-11-13T11:41:18.347Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.338 34.088 1497.0961 11:40:39.07M 2015-11-13T11:41:18.552Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.338 34.088 1497.0957 11:40:39.27M 2015-11-13T11:41:18.757Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.337 34.087 1497.0946 11:40:39.47M 2015-11-13T11:41:18.957Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.336 34.086 1497.0929 11:40:39.66M 2015-11-13T11:41:19.177Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.336 34.086 1497.0928 11:40:39.86M 2015-11-13T11:41:19.362Z|I-OCEAN7-304-XXXX| 24.48 12.283 39.336 34.087 1497.0916 11:40:40.10M 2015-11-13T11:41:19.567Z|I-OCEAN7-304-XXXX| 24.47 12.282 39.337 34.087 1497.0902 11:40:40.28M 2015-11-13T11:41:19.773Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.337 34.088 1497.0894 11:40:40.48M 2015-11-13T11:41:19.973Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.337 34.088 1497.0887 11:40:40.68M 2015-11-13T11:41:20.177Z|I-OCEAN7-304-XXXX| 24.47 12.281 39.337 34.088 1497.0883 11:40:40.88M 2015-11-13T11:41:20.383Z|I-OCEAN7-304-XXXX| 24.47 12.281 39.337 34.088 1497.0876 11:40:41.10M 2015-11-13T11:41:20.582Z|I-OCEAN7-304-XXXX| 24.50 12.281 39.336 34.088 1497.0878 11:40:41.30M 2015-11-13T11:41:20.782Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.336 34.088 1497.0881 11:40:41.50M 2015-11-13T11:41:20.987Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.336 34.088 1497.0883 11:40:41.69M 2015-11-13T11:41:21.192Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.336 34.087 1497.0896 11:40:41.89M 2015-11-13T11:41:21.397Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.336 34.087 1497.0894 11:40:42.11M 2015-11-13T11:41:21.597Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.336 34.087 1497.0903 11:40:42.31M 2015-11-13T11:41:21.797Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.336 34.089 1497.0875 11:40:42.51M 2015-11-13T11:41:22.002Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.337 34.090 1497.0879 11:40:42.71M 2015-11-13T11:41:22.207Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.337 34.090 1497.0886 11:40:42.91M 2015-11-13T11:41:22.407Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.338 34.091 1497.0895 11:40:43.13M 2015-11-13T11:41:22.613Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.338 34.091 1497.0895 11:40:43.32M 2015-11-13T11:41:22.862Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.338 34.091 1497.0897 11:40:43.53M 2015-11-13T11:41:23.018Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.338 34.091 1497.0912 11:40:43.77M 2015-11-13T11:41:23.218Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.338 34.091 1497.0914 11:40:43.92M 2015-11-13T11:41:23.423Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.338 34.091 1497.0925 11:40:44.14M 2015-11-13T11:41:23.648Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.338 34.091 1497.0933 11:40:44.34M 2015-11-13T11:41:23.833Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.339 34.091 1497.0936 11:40:44.56M 2015-11-13T11:41:24.050Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.339 34.090 1497.0958 11:40:44.74M 2015-11-13T11:41:24.238Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.339 34.090 1497.0961 11:40:44.94M 2015-11-13T11:41:24.438Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.339 34.090 1497.0963 11:40:45.16M 2015-11-13T11:41:24.643Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.339 34.089 1497.0973 11:40:45.35M 2015-11-13T11:41:24.847Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.339 34.089 1497.0981 11:40:45.56M 2015-11-13T11:41:25.053Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.338 34.088 1497.0975 11:40:45.76M 2015-11-13T11:41:25.253Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.338 34.088 1497.0977 11:40:45.95M 2015-11-13T11:41:25.458Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.338 34.087 1497.0969 11:40:46.17M 2015-11-13T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.337 34.087 1497.0969 11:40:46.37M 2015-11-13T11:41:25.863Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.337 34.087 1497.0967 11:40:46.57M 2015-11-13T11:41:26.063Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.337 34.087 1497.0959 11:40:46.77M 2015-11-13T11:41:26.268Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.337 34.087 1497.0952 11:40:46.97M 2015-11-13T11:41:26.473Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.337 34.087 1497.0941 11:40:47.19M 2015-11-13T11:41:26.673Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.338 34.088 1497.0945 11:40:47.39M 2015-11-13T11:41:26.878Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.339 34.089 1497.0956 11:40:47.58M 2015-11-13T11:41:27.078Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.339 34.089 1497.0966 11:40:47.78M 2015-11-13T11:41:27.283Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.340 34.089 1497.0975 11:40:48.00M 2015-11-13T11:41:27.488Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.340 34.089 1497.0983 11:40:48.20M 2015-11-13T11:41:27.688Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.340 34.090 1497.0992 11:40:48.40M 2015-11-13T11:41:27.938Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.340 34.090 1497.0988 11:40:48.60M 2015-11-13T11:41:28.113Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.340 34.090 1497.0984 11:40:48.84M 2015-11-13T11:41:28.298Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.340 34.090 1497.0970 11:40:49.04M 2015-11-13T11:41:28.498Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.340 34.090 1497.0955 11:40:49.22M 2015-11-13T11:41:28.703Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.340 34.091 1497.0951 11:40:49.42M 2015-11-13T11:41:28.908Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.341 34.091 1497.0952 11:40:49.61M 2015-11-13T11:41:29.108Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.341 34.091 1497.0966 11:40:49.81M 2015-11-13T11:41:29.308Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.341 34.092 1497.0968 11:40:50.03M 2015-11-13T11:41:29.518Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.341 34.091 1497.0963 11:40:50.23M 2015-11-13T11:41:29.718Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.340 34.091 1497.0966 11:40:50.43M 2015-11-13T11:41:29.923Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.340 34.091 1497.0952 11:40:50.63M 2015-11-13T11:41:30.128Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.339 34.090 1497.0939 11:40:50.83M 2015-11-13T11:41:30.328Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.339 34.090 1497.0944 11:40:51.05M 2015-11-13T11:41:30.533Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.339 34.090 1497.0945 11:40:51.25M 2015-11-13T11:41:30.733Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.339 34.090 1497.0942 11:40:51.45M 2015-11-13T11:41:30.938Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.339 34.090 1497.0940 11:40:51.65M 2015-11-13T11:41:31.138Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.339 34.090 1497.0944 11:40:51.85M 2015-11-13T11:41:31.343Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.339 34.090 1497.0951 11:40:52.06M 2015-11-13T11:41:31.548Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.340 34.090 1497.0961 11:40:52.26M 2015-11-13T11:41:31.748Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.340 34.091 1497.0968 11:40:52.46M 2015-11-13T11:41:31.953Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.340 34.090 1497.0969 11:40:52.66M 2015-11-13T11:41:32.158Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.340 34.090 1497.0966 11:40:52.86M 2015-11-13T11:41:32.358Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.339 34.090 1497.0973 11:40:53.08M 2015-11-13T11:41:32.578Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.339 34.089 1497.0968 11:40:53.28M 2015-11-13T11:41:32.763Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.341 34.091 1497.1001 11:40:53.49M 2015-11-13T11:41:33.015Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.341 34.091 1497.1007 11:40:53.67M 2015-11-13T11:41:33.168Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.341 34.091 1497.0997 11:40:53.92M 2015-11-13T11:41:33.373Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.340 34.090 1497.0983 11:40:54.09M 2015-11-13T11:41:33.578Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.339 34.090 1497.0977 11:40:54.29M 2015-11-13T11:41:33.778Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.340 34.091 1497.0985 11:40:54.49M 2015-11-13T11:41:33.984Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.340 34.091 1497.0990 11:40:54.69M 2015-11-13T11:41:34.183Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.341 34.092 1497.1005 11:40:54.89M 2015-11-13T11:41:34.388Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.341 34.092 1497.1005 11:40:55.11M 2015-11-13T11:41:34.593Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.341 34.091 1497.1007 11:40:55.31M 2015-11-13T11:41:34.798Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.340 34.091 1497.1005 11:40:55.51M 2015-11-13T11:41:34.999Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.340 34.090 1497.0992 11:40:55.71M 2015-11-13T11:41:35.203Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.339 34.090 1497.0991 11:40:55.90M 2015-11-13T11:41:35.403Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.339 34.089 1497.0991 11:40:56.12M 2015-11-13T11:41:35.608Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.339 34.089 1497.0995 11:40:56.32M 2015-11-13T11:41:35.808Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.340 34.090 1497.0997 11:40:56.52M 2015-11-13T11:41:36.015Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.340 34.090 1497.1000 11:40:56.72M 2015-11-13T11:41:36.218Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.341 34.090 1497.1014 11:40:56.92M 2015-11-13T11:41:36.419Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.341 34.090 1497.1028 11:40:57.14M 2015-11-13T11:41:36.623Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.341 34.090 1497.1031 11:40:57.34M 2015-11-13T11:41:36.828Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.340 34.090 1497.1019 11:40:57.54M 2015-11-13T11:41:37.043Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.339 34.089 1497.1002 11:40:57.74M 2015-11-13T11:41:37.228Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.338 34.088 1497.0986 11:40:57.95M 2015-11-13T11:41:37.433Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.337 34.087 1497.0967 11:40:58.15M 2015-11-13T11:41:37.638Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.337 34.086 1497.0964 11:40:58.35M 2015-11-13T11:41:37.838Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.336 34.086 1497.0953 11:40:58.55M 2015-11-13T11:41:38.043Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.336 34.086 1497.0968 11:40:58.75M 2015-11-13T11:41:38.243Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.336 34.086 1497.0963 11:40:58.95M 2015-11-13T11:41:38.448Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.337 34.086 1497.0962 11:40:59.17M 2015-11-13T11:41:38.653Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.338 34.088 1497.0978 11:40:59.37M 2015-11-13T11:41:38.858Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.338 34.088 1497.0977 11:40:59.57M 2015-11-13T11:41:39.058Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.345 34.095 1497.1039 11:40:59.77M 2015-11-13T11:41:39.263Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.343 34.094 1497.1000 11:40:59.96M 2015-11-13T11:41:39.463Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.342 34.094 1497.0974 11:41:00.18M 2015-11-13T11:41:39.668Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.342 34.094 1497.0956 11:41:00.38M 2015-11-13T11:41:39.868Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.342 34.094 1497.0942 11:41:00.58M 2015-11-13T11:41:40.073Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.342 34.094 1497.0935 11:41:00.78M 2015-11-13T11:41:40.273Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.341 34.093 1497.0919 11:41:01.00M 2015-11-13T11:41:40.478Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.340 34.092 1497.0908 11:41:01.20M 2015-11-13T11:41:40.683Z|I-OCEAN7-304-XXXX| 24.50 12.281 39.338 34.090 1497.0884 11:41:01.39M 2015-11-13T11:41:40.888Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.338 34.090 1497.0867 11:41:01.60M 2015-11-13T11:41:41.088Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.338 34.091 1497.0870 11:41:01.80M 2015-11-13T11:41:41.293Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.338 34.090 1497.0867 11:41:02.01M 2015-11-13T11:41:41.513Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.335 34.088 1497.0829 11:41:02.21M 2015-11-13T11:41:41.698Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.334 34.087 1497.0813 11:41:02.43M 2015-11-13T11:41:41.898Z|I-OCEAN7-304-XXXX| 24.40 12.284 39.337 34.086 1497.0935 11:41:02.61M 2015-11-13T11:41:42.103Z|I-OCEAN7-304-XXXX| 24.40 12.284 39.337 34.086 1497.0938 11:41:02.81M 2015-11-13T11:41:42.308Z|I-OCEAN7-304-XXXX| 24.41 12.284 39.337 34.086 1497.0939 11:41:03.03M 2015-11-13T11:41:42.508Z|I-OCEAN7-304-XXXX| 24.44 12.284 39.337 34.086 1497.0939 11:41:03.23M 2015-11-13T11:41:42.708Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.336 34.085 1497.0942 11:41:03.43M 2015-11-13T11:41:42.918Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.336 34.085 1497.0936 11:41:03.62M 2015-11-13T11:41:43.118Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.336 34.085 1497.0955 11:41:03.83M 2015-11-13T11:41:43.318Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.339 34.088 1497.0991 11:41:04.04M 2015-11-13T11:41:43.523Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.338 34.088 1497.0985 11:41:04.24M 2015-11-13T11:41:43.728Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.338 34.088 1497.0978 11:41:04.44M 2015-11-13T11:41:43.928Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.339 34.088 1497.0985 11:41:04.64M 2015-11-13T11:41:44.133Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.340 34.090 1497.0995 11:41:04.84M 2015-11-13T11:41:44.338Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.341 34.092 1497.1008 11:41:05.06M 2015-11-13T11:41:44.538Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.337 34.088 1497.0961 11:41:05.26M 2015-11-13T11:41:44.743Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0959 11:41:05.46M 2015-11-13T11:41:44.948Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.338 34.088 1497.0959 11:41:05.65M 2015-11-13T11:41:45.148Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.337 34.088 1497.0957 11:41:05.86M 2015-11-13T11:41:45.353Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.337 34.088 1497.0951 11:41:06.07M 2015-11-13T11:41:45.553Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0958 11:41:06.27M 2015-11-13T11:41:45.758Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0956 11:41:06.47M 2015-11-13T11:41:45.979Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.338 34.089 1497.0959 11:41:06.67M 2015-11-13T11:41:46.163Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.339 34.090 1497.0962 11:41:06.89M 2015-11-13T11:41:46.363Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.339 34.091 1497.0959 11:41:07.09M 2015-11-13T11:41:46.568Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.339 34.091 1497.0941 11:41:07.28M 2015-11-13T11:41:46.774Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.340 34.092 1497.0934 11:41:07.48M 2015-11-13T11:41:46.978Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.340 34.093 1497.0933 11:41:07.68M 2015-11-13T11:41:47.178Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.341 34.094 1497.0946 11:41:07.88M 2015-11-13T11:41:47.384Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.342 34.095 1497.0956 11:41:08.10M 2015-11-13T11:41:47.584Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.341 34.094 1497.0940 11:41:08.30M 2015-11-13T11:41:47.784Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.340 34.093 1497.0928 11:41:08.50M 2015-11-13T11:41:47.989Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.331 34.084 1497.0818 11:41:08.70M 2015-11-13T11:41:48.244Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.330 34.084 1497.0819 11:41:08.90M 2015-11-13T11:41:48.399Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.331 34.084 1497.0815 11:41:09.16M 2015-11-13T11:41:48.598Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.329 34.082 1497.0792 11:41:09.32M 2015-11-13T11:41:48.804Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.336 34.090 1497.0878 11:41:09.51M 2015-11-13T11:41:49.004Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.338 34.091 1497.0895 11:41:09.71M 2015-11-13T11:41:49.209Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.339 34.092 1497.0912 11:41:09.91M 2015-11-13T11:41:49.414Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.340 34.093 1497.0933 11:41:10.13M 2015-11-13T11:41:49.619Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.338 34.090 1497.0922 11:41:10.33M 2015-11-13T11:41:49.819Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.338 34.089 1497.0931 11:41:10.53M 2015-11-13T11:41:50.024Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.336 34.088 1497.0929 11:41:10.73M 2015-11-13T11:41:50.224Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.336 34.087 1497.0924 11:41:10.93M 2015-11-13T11:41:50.444Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.336 34.087 1497.0925 11:41:11.15M 2015-11-13T11:41:50.629Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.335 34.086 1497.0930 11:41:11.36M 2015-11-13T11:41:50.839Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.335 34.085 1497.0927 11:41:11.54M 2015-11-13T11:41:51.039Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.333 34.084 1497.0896 11:41:11.75M 2015-11-13T11:41:51.250Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.338 34.089 1497.0961 11:41:11.94M 2015-11-13T11:41:51.444Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.339 34.090 1497.0970 11:41:12.16M 2015-11-13T11:41:51.649Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.340 34.090 1497.0979 11:41:12.36M 2015-11-13T11:41:51.849Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.339 34.090 1497.0969 11:41:12.56M 2015-11-13T11:41:52.054Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.338 34.088 1497.0953 11:41:12.76M 2015-11-13T11:41:52.254Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.337 34.087 1497.0936 11:41:12.96M 2015-11-13T11:41:52.459Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.337 34.087 1497.0935 11:41:13.18M 2015-11-13T11:41:52.659Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.337 34.087 1497.0931 11:41:13.38M 2015-11-13T11:41:52.864Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.087 1497.0927 11:41:13.57M 2015-11-13T11:41:53.069Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.086 1497.0918 11:41:13.77M 2015-11-13T11:41:53.319Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.335 34.086 1497.0913 11:41:13.97M 2015-11-13T11:41:53.474Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.336 34.086 1497.0913 11:41:14.24M 2015-11-13T11:41:53.674Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.336 34.086 1497.0923 11:41:14.39M 2015-11-13T11:41:53.879Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.336 34.086 1497.0913 11:41:14.59M 2015-11-13T11:41:54.084Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.335 34.086 1497.0907 11:41:14.79M 2015-11-13T11:41:54.289Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.335 34.086 1497.0896 11:41:15.01M 2015-11-13T11:41:54.489Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.335 34.086 1497.0897 11:41:15.21M 2015-11-13T11:41:54.694Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.335 34.086 1497.0900 11:41:15.40M 2015-11-13T11:41:54.909Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.087 1497.0914 11:41:15.60M 2015-11-13T11:41:55.099Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.337 34.088 1497.0938 11:41:15.82M 2015-11-13T11:41:55.299Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.086 1497.0917 11:41:16.02M 2015-11-13T11:41:55.504Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.086 1497.0916 11:41:16.22M 2015-11-13T11:41:55.705Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.336 34.087 1497.0924 11:41:16.42M 2015-11-13T11:41:55.909Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.336 34.086 1497.0924 11:41:16.62M 2015-11-13T11:41:56.119Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.336 34.086 1497.0924 11:41:16.82M 2015-11-13T11:41:56.319Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.336 34.087 1497.0927 11:41:17.04M 2015-11-13T11:41:56.519Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.336 34.087 1497.0924 11:41:17.24M 2015-11-13T11:41:56.719Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.335 34.086 1497.0917 11:41:17.43M 2015-11-13T11:41:56.929Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.335 34.085 1497.0922 11:41:17.63M 2015-11-13T11:41:57.129Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.338 34.088 1497.0956 11:41:17.83M 2015-11-13T11:41:57.334Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.338 34.088 1497.0963 11:41:18.05M 2015-11-13T11:41:57.534Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.340 34.090 1497.0979 11:41:18.25M 2015-11-13T11:41:57.739Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.340 34.090 1497.0984 11:41:18.45M 2015-11-13T11:41:57.939Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.340 34.090 1497.0979 11:41:18.65M 2015-11-13T11:41:58.144Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.341 34.091 1497.0985 11:41:18.85M 2015-11-13T11:41:58.344Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.343 34.093 1497.1005 11:41:19.07M 2015-11-13T11:41:58.549Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.345 34.094 1497.1034 11:41:19.27M 2015-11-13T11:41:58.754Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.345 34.095 1497.1034 11:41:19.47M 2015-11-13T11:41:58.959Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.344 34.094 1497.1025 11:41:19.66M 2015-11-13T11:41:59.154Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.344 34.094 1497.1016 11:41:19.86M 2015-11-13T11:41:59.379Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.344 34.094 1497.1022 11:41:20.08M 2015-11-13T11:41:59.564Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.344 34.094 1497.1023 11:41:20.30M 2015-11-13T11:41:59.764Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.344 34.094 1497.1016 11:41:20.48M 2015-11-13T11:41:59.969Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.343 34.093 1497.1003 11:41:20.68M 2015-11-13T11:42:00.174Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.342 34.092 1497.0979 11:41:20.88M 2015-11-13T11:42:00.374Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.342 34.093 1497.0980 11:41:21.10M 2015-11-13T11:42:00.579Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.343 34.093 1497.0984 11:41:21.30M 2015-11-13T11:42:00.784Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.343 34.094 1497.0984 11:41:21.50M 2015-11-13T11:42:00.989Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.089 1497.0931 11:41:21.69M 2015-11-13T11:42:01.189Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.090 1497.0941 11:41:21.89M 2015-11-13T11:42:01.389Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.339 34.091 1497.0942 11:41:22.11M 2015-11-13T11:42:01.594Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.340 34.091 1497.0950 11:41:22.31M 2015-11-13T11:42:01.799Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.340 34.092 1497.0955 11:41:22.51M 2015-11-13T11:42:01.999Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.341 34.092 1497.0969 11:41:22.71M 2015-11-13T11:42:02.204Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.342 34.093 1497.0974 11:41:22.91M 2015-11-13T11:42:02.409Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.343 34.095 1497.0986 11:41:23.13M 2015-11-13T11:42:02.609Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.345 34.096 1497.1011 11:41:23.33M 2015-11-13T11:42:02.815Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.346 34.097 1497.1022 11:41:23.52M 2015-11-13T11:42:03.015Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.347 34.098 1497.1040 11:41:23.72M 2015-11-13T11:42:03.219Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.347 34.098 1497.1066 11:41:23.92M 2015-11-13T11:42:03.424Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.348 34.099 1497.1075 11:41:24.14M 2015-11-13T11:42:03.629Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.364 34.114 1497.1257 11:41:24.34M 2015-11-13T11:42:03.844Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.365 34.115 1497.1278 11:41:24.54M 2015-11-13T11:42:04.029Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.365 34.115 1497.1288 11:41:24.76M 2015-11-13T11:42:04.234Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.366 34.115 1497.1294 11:41:24.94M 2015-11-13T11:42:04.439Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.366 34.116 1497.1305 11:41:25.16M 2015-11-13T11:42:04.650Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.360 34.110 1497.1239 11:41:25.36M 2015-11-13T11:42:04.844Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.360 34.108 1497.1256 11:41:25.56M 2015-11-13T11:42:05.049Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.359 34.108 1497.1252 11:41:25.75M 2015-11-13T11:42:05.249Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.367 34.115 1497.1337 11:41:25.95M 2015-11-13T11:42:05.454Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.369 34.117 1497.1354 11:41:26.17M 2015-11-13T11:42:05.654Z|I-OCEAN7-304-XXXX| 24.76 12.284 39.370 34.118 1497.1367 11:41:26.37M 2015-11-13T11:42:05.859Z|I-OCEAN7-304-XXXX| 24.76 12.284 39.372 34.120 1497.1395 11:41:26.57M 2015-11-13T11:42:06.064Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.375 34.123 1497.1414 11:41:26.77M 2015-11-13T11:42:06.264Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.379 34.127 1497.1447 11:41:26.97M 2015-11-13T11:42:06.469Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.379 34.128 1497.1449 11:41:27.19M 2015-11-13T11:42:06.674Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.379 34.128 1497.1437 11:41:27.39M 2015-11-13T11:42:06.874Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.379 34.128 1497.1426 11:41:27.59M 2015-11-13T11:42:07.079Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.379 34.129 1497.1412 11:41:27.78M 2015-11-13T11:42:07.279Z|I-OCEAN7-304-XXXX| 24.51 12.282 39.372 34.122 1497.1302 11:41:28.00M 2015-11-13T11:42:07.484Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.371 34.122 1497.1287 11:41:28.20M 2015-11-13T11:42:07.689Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.376 34.127 1497.1327 11:41:28.40M 2015-11-13T11:42:07.889Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.378 34.129 1497.1323 11:41:28.60M 2015-11-13T11:42:08.094Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.380 34.131 1497.1340 11:41:28.80M 2015-11-13T11:42:08.314Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.384 34.135 1497.1375 11:41:29.02M 2015-11-13T11:42:08.499Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.383 34.134 1497.1367 11:41:29.23M 2015-11-13T11:42:08.730Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.382 34.133 1497.1356 11:41:29.42M 2015-11-13T11:42:08.904Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.381 34.132 1497.1350 11:41:29.62M 2015-11-13T11:42:09.109Z|I-OCEAN7-304-XXXX| 24.41 12.280 39.381 34.132 1497.1349 11:41:29.81M 2015-11-13T11:42:09.309Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.381 34.132 1497.1360 11:41:30.03M 2015-11-13T11:42:09.514Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.378 34.129 1497.1329 11:41:30.23M 2015-11-13T11:42:09.719Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.377 34.129 1497.1324 11:41:30.43M 2015-11-13T11:42:09.919Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.377 34.129 1497.1334 11:41:30.63M 2015-11-13T11:42:10.125Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.378 34.130 1497.1353 11:41:30.83M 2015-11-13T11:42:10.325Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.380 34.130 1497.1381 11:41:31.05M 2015-11-13T11:42:10.529Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.380 34.131 1497.1396 11:41:31.25M 2015-11-13T11:42:10.734Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.381 34.131 1497.1415 11:41:31.45M 2015-11-13T11:42:10.970Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.375 34.125 1497.1357 11:41:31.65M 2015-11-13T11:42:11.140Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.377 34.127 1497.1387 11:41:31.85M 2015-11-13T11:42:11.345Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.379 34.128 1497.1410 11:41:32.06M 2015-11-13T11:42:11.545Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.379 34.129 1497.1425 11:41:32.26M 2015-11-13T11:42:11.745Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.380 34.130 1497.1431 11:41:32.46M 2015-11-13T11:42:11.950Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.381 34.131 1497.1434 11:41:32.66M 2015-11-13T11:42:12.154Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.381 34.131 1497.1438 11:41:32.86M 2015-11-13T11:42:12.370Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.382 34.132 1497.1440 11:41:33.08M 2015-11-13T11:42:12.560Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.382 34.132 1497.1439 11:41:33.28M 2015-11-13T11:42:12.780Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.381 34.131 1497.1427 11:41:33.47M 2015-11-13T11:42:12.965Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.379 34.129 1497.1403 11:41:33.69M 2015-11-13T11:42:13.165Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.379 34.129 1497.1416 11:41:33.87M 2015-11-13T11:42:13.375Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.380 34.130 1497.1425 11:41:34.09M 2015-11-13T11:42:13.620Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.381 34.130 1497.1426 11:41:34.29M 2015-11-13T11:42:13.775Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.381 34.130 1497.1431 11:41:34.54M 2015-11-13T11:42:13.980Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.380 34.129 1497.1428 11:41:34.69M 2015-11-13T11:42:14.185Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.379 34.128 1497.1423 11:41:34.89M 2015-11-13T11:42:14.385Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.379 34.128 1497.1410 11:41:35.11M 2015-11-13T11:42:14.610Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.378 34.127 1497.1399 11:41:35.31M 2015-11-13T11:42:14.795Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.377 34.126 1497.1385 11:41:35.51M 2015-11-13T11:42:14.995Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.377 34.126 1497.1395 11:41:35.71M 2015-11-13T11:42:15.210Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.378 34.127 1497.1407 11:41:35.90M 2015-11-13T11:42:15.405Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.378 34.127 1497.1418 11:41:36.12M 2015-11-13T11:42:15.605Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.378 34.127 1497.1417 11:41:36.32M 2015-11-13T11:42:15.810Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.378 34.127 1497.1415 11:41:36.52M 2015-11-13T11:42:16.010Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.377 34.126 1497.1412 11:41:36.72M 2015-11-13T11:42:16.215Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.380 34.129 1497.1432 11:41:36.92M 2015-11-13T11:42:16.420Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.381 34.131 1497.1434 11:41:37.14M 2015-11-13T11:42:16.620Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.382 34.132 1497.1434 11:41:37.34M 2015-11-13T11:42:16.825Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.381 34.132 1497.1417 11:41:37.54M 2015-11-13T11:42:17.030Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.382 34.133 1497.1414 11:41:37.73M 2015-11-13T11:42:17.250Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.382 34.133 1497.1417 11:41:37.93M 2015-11-13T11:42:17.435Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.383 34.134 1497.1423 11:41:38.17M 2015-11-13T11:42:17.635Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.384 34.134 1497.1431 11:41:38.35M 2015-11-13T11:42:17.840Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.384 34.135 1497.1437 11:41:38.55M 2015-11-13T11:42:18.040Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.384 34.135 1497.1432 11:41:38.75M 2015-11-13T11:42:18.245Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.384 34.135 1497.1436 11:41:38.95M 2015-11-13T11:42:18.445Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.380 34.131 1497.1381 11:41:39.17M 2015-11-13T11:42:18.695Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.379 34.130 1497.1368 11:41:39.36M 2015-11-13T11:42:18.855Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.378 34.129 1497.1356 11:41:39.61M 2015-11-13T11:42:19.055Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.376 34.127 1497.1329 11:41:39.77M 2015-11-13T11:42:19.260Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.374 34.125 1497.1322 11:41:39.96M 2015-11-13T11:42:19.460Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.372 34.123 1497.1301 11:41:40.18M 2015-11-13T11:42:19.665Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.371 34.122 1497.1287 11:41:40.38M 2015-11-13T11:42:19.890Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.370 34.120 1497.1276 11:41:40.58M 2015-11-13T11:42:20.070Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.369 34.120 1497.1272 11:41:40.78M 2015-11-13T11:42:20.275Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.375 34.126 1497.1328 11:41:41.00M 2015-11-13T11:42:20.480Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.373 34.124 1497.1300 11:41:41.20M 2015-11-13T11:42:20.680Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.372 34.124 1497.1281 11:41:41.40M 2015-11-13T11:42:20.885Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.371 34.122 1497.1263 11:41:41.59M 2015-11-13T11:42:21.085Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.369 34.121 1497.1245 11:41:41.80M 2015-11-13T11:42:21.290Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.366 34.118 1497.1207 11:41:42.01M 2015-11-13T11:42:21.495Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.366 34.118 1497.1200 11:41:42.21M 2015-11-13T11:42:21.715Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.365 34.117 1497.1201 11:41:42.41M 2015-11-13T11:42:21.900Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.364 34.116 1497.1194 11:41:42.63M 2015-11-13T11:42:22.100Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.363 34.115 1497.1190 11:41:42.81M 2015-11-13T11:42:22.305Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.363 34.114 1497.1187 11:41:43.03M 2015-11-13T11:42:22.505Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.362 34.114 1497.1173 11:41:43.23M 2015-11-13T11:42:22.710Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.361 34.113 1497.1172 11:41:43.42M 2015-11-13T11:42:22.915Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.362 34.114 1497.1178 11:41:43.63M 2015-11-13T11:42:23.120Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.362 34.114 1497.1187 11:41:43.82M 2015-11-13T11:42:23.320Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.360 34.112 1497.1183 11:41:44.04M 2015-11-13T11:42:23.525Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.359 34.110 1497.1172 11:41:44.24M 2015-11-13T11:42:23.730Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.358 34.109 1497.1163 11:41:44.44M 2015-11-13T11:42:23.925Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.357 34.108 1497.1155 11:41:44.64M 2015-11-13T11:42:24.130Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.356 34.107 1497.1154 11:41:44.84M 2015-11-13T11:42:24.335Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.356 34.107 1497.1152 11:41:45.06M 2015-11-13T11:42:24.540Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.355 34.106 1497.1143 11:41:45.26M 2015-11-13T11:42:24.740Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.354 34.105 1497.1117 11:41:45.45M 2015-11-13T11:42:24.945Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.353 34.105 1497.1102 11:41:45.65M 2015-11-13T11:42:25.145Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.354 34.105 1497.1104 11:41:45.85M 2015-11-13T11:42:25.350Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.354 34.106 1497.1105 11:41:46.07M 2015-11-13T11:42:25.555Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.354 34.106 1497.1106 11:41:46.27M 2015-11-13T11:42:25.760Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.349 34.101 1497.1057 11:41:46.47M 2015-11-13T11:42:25.960Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.348 34.100 1497.1042 11:41:46.67M 2015-11-13T11:42:26.180Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.347 34.099 1497.1027 11:41:46.87M 2015-11-13T11:42:26.365Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.347 34.099 1497.1022 11:41:47.10M 2015-11-13T11:42:26.565Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.347 34.099 1497.1010 11:41:47.29M 2015-11-13T11:42:26.770Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.346 34.098 1497.0986 11:41:47.48M 2015-11-13T11:42:26.975Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.345 34.098 1497.0964 11:41:47.68M 2015-11-13T11:42:27.180Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.344 34.097 1497.0953 11:41:47.88M 2015-11-13T11:42:27.380Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.345 34.098 1497.0963 11:41:48.10M 2015-11-13T11:42:27.585Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.345 34.097 1497.0963 11:41:48.30M 2015-11-13T11:42:27.785Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.345 34.098 1497.0975 11:41:48.50M 2015-11-13T11:42:27.990Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.346 34.098 1497.0978 11:41:48.70M 2015-11-13T11:42:28.195Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.347 34.099 1497.0984 11:41:48.90M 2015-11-13T11:42:28.395Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.348 34.100 1497.0995 11:41:49.12M 2015-11-13T11:42:28.600Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.349 34.101 1497.0996 11:41:49.32M 2015-11-13T11:42:28.850Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.349 34.102 1497.0990 11:41:49.52M 2015-11-13T11:42:29.005Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.350 34.103 1497.1002 11:41:49.76M 2015-11-13T11:42:29.210Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.350 34.103 1497.0997 11:41:49.91M 2015-11-13T11:42:29.410Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.350 34.103 1497.0992 11:41:50.13M 2015-11-13T11:42:29.615Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.351 34.104 1497.1000 11:41:50.33M 2015-11-13T11:42:29.816Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.348 34.102 1497.0964 11:41:50.53M 2015-11-13T11:42:30.020Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.347 34.101 1497.0959 11:41:50.73M 2015-11-13T11:42:30.225Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.347 34.100 1497.0956 11:41:50.93M 2015-11-13T11:42:30.425Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.346 34.100 1497.0948 11:41:51.15M 2015-11-13T11:42:30.645Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.346 34.100 1497.0934 11:41:51.34M 2015-11-13T11:42:30.830Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.345 34.099 1497.0924 11:41:51.56M 2015-11-13T11:42:31.035Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.345 34.099 1497.0927 11:41:51.74M 2015-11-13T11:42:31.240Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.345 34.099 1497.0925 11:41:51.94M 2015-11-13T11:42:31.440Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.345 34.099 1497.0939 11:41:52.16M 2015-11-13T11:42:31.645Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.346 34.099 1497.0942 11:41:52.36M 2015-11-13T11:42:31.845Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.345 34.099 1497.0942 11:41:52.56M 2015-11-13T11:42:32.050Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.345 34.098 1497.0929 11:41:52.76M 2015-11-13T11:42:32.250Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.345 34.098 1497.0944 11:41:52.96M 2015-11-13T11:42:32.456Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.346 34.099 1497.0958 11:41:53.18M 2015-11-13T11:42:32.661Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.346 34.099 1497.0979 11:41:53.38M 2015-11-13T11:42:32.865Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.347 34.100 1497.1002 11:41:53.58M 2015-11-13T11:42:33.065Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.346 34.098 1497.0986 11:41:53.77M 2015-11-13T11:42:33.265Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.346 34.098 1497.0988 11:41:53.97M 2015-11-13T11:42:33.470Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.347 34.099 1497.1005 11:41:54.19M 2015-11-13T11:42:33.675Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.347 34.099 1497.1017 11:41:54.39M 2015-11-13T11:42:33.875Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.346 34.098 1497.1017 11:41:54.59M 2015-11-13T11:42:34.090Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.346 34.098 1497.1017 11:41:54.79M 2015-11-13T11:42:34.280Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.345 34.097 1497.1010 11:41:55.01M 2015-11-13T11:42:34.486Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.345 34.096 1497.1002 11:41:55.20M 2015-11-13T11:42:34.686Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.344 34.096 1497.1002 11:41:55.40M 2015-11-13T11:42:34.896Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.344 34.096 1497.1002 11:41:55.60M 2015-11-13T11:42:35.111Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.345 34.096 1497.1011 11:41:55.80M 2015-11-13T11:42:35.296Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.345 34.097 1497.1003 11:41:56.04M 2015-11-13T11:42:35.501Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.345 34.097 1497.1002 11:41:56.22M 2015-11-13T11:42:35.705Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.344 34.096 1497.0994 11:41:56.42M 2015-11-13T11:42:35.911Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.343 34.096 1497.0991 11:41:56.62M 2015-11-13T11:42:36.111Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.343 34.095 1497.0985 11:41:56.82M 2015-11-13T11:42:36.316Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.342 34.096 1497.0930 11:41:57.04M 2015-11-13T11:42:36.516Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.341 34.095 1497.0918 11:41:57.24M 2015-11-13T11:42:36.721Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.341 34.095 1497.0911 11:41:57.43M 2015-11-13T11:42:36.926Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.341 34.095 1497.0922 11:41:57.63M 2015-11-13T11:42:37.126Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.341 34.095 1497.0930 11:41:57.83M 2015-11-13T11:42:37.331Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.342 34.095 1497.0939 11:41:58.05M 2015-11-13T11:42:37.531Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.341 34.095 1497.0940 11:41:58.25M 2015-11-13T11:42:37.736Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.342 34.095 1497.0939 11:41:58.45M 2015-11-13T11:42:37.936Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.342 34.095 1497.0939 11:41:58.65M 2015-11-13T11:42:38.141Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.341 34.094 1497.0934 11:41:58.85M 2015-11-13T11:42:38.346Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.340 34.093 1497.0922 11:41:59.07M 2015-11-13T11:42:38.546Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.340 34.093 1497.0920 11:41:59.27M 2015-11-13T11:42:38.746Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.340 34.093 1497.0930 11:41:59.46M 2015-11-13T11:42:38.951Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.341 34.093 1497.0929 11:41:59.66M 2015-11-13T11:42:39.151Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.341 34.094 1497.0935 11:41:59.86M 2015-11-13T11:42:39.361Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.343 34.095 1497.0958 11:42:00.08M 2015-11-13T11:42:39.581Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.341 34.093 1497.0946 11:42:00.28M 2015-11-13T11:42:39.766Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.342 34.094 1497.0947 11:42:00.50M 2015-11-13T11:42:39.971Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.342 34.095 1497.0948 11:42:00.68M 2015-11-13T11:42:40.171Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.342 34.095 1497.0945 11:42:00.88M 2015-11-13T11:42:40.376Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.343 34.096 1497.0950 11:42:01.10M 2015-11-13T11:42:40.576Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.340 34.093 1497.0906 11:42:01.30M 2015-11-13T11:42:40.781Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.339 34.092 1497.0902 11:42:01.49M 2015-11-13T11:42:40.981Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.339 34.091 1497.0898 11:42:01.69M 2015-11-13T11:42:41.186Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.341 34.093 1497.0919 11:42:01.89M 2015-11-13T11:42:41.386Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.342 34.094 1497.0920 11:42:02.11M 2015-11-13T11:42:41.596Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.342 34.095 1497.0925 11:42:02.31M 2015-11-13T11:42:41.796Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.350 34.103 1497.1022 11:42:02.51M 2015-11-13T11:42:41.996Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.348 34.100 1497.0992 11:42:02.71M 2015-11-13T11:42:42.201Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.347 34.099 1497.0980 11:42:02.90M 2015-11-13T11:42:42.406Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.346 34.098 1497.0964 11:42:03.12M 2015-11-13T11:42:42.606Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.344 34.097 1497.0935 11:42:03.33M 2015-11-13T11:42:42.815Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.343 34.095 1497.0917 11:42:03.52M 2015-11-13T11:42:43.011Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.341 34.094 1497.0903 11:42:03.72M 2015-11-13T11:42:43.216Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.328 34.081 1497.0752 11:42:03.92M 2015-11-13T11:42:43.421Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.327 34.080 1497.0726 11:42:04.14M 2015-11-13T11:42:43.621Z|I-OCEAN7-304-XXXX| 24.46 12.279 39.326 34.080 1497.0710 11:42:04.34M 2015-11-13T11:42:43.826Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.325 34.079 1497.0707 11:42:04.54M 2015-11-13T11:42:44.046Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.335 34.089 1497.0817 11:42:04.74M 2015-11-13T11:42:44.231Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.336 34.090 1497.0834 11:42:04.95M 2015-11-13T11:42:44.436Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.337 34.091 1497.0851 11:42:05.15M 2015-11-13T11:42:44.636Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.339 34.092 1497.0865 11:42:05.35M 2015-11-13T11:42:44.841Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.340 34.093 1497.0879 11:42:05.55M 2015-11-13T11:42:45.046Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.341 34.095 1497.0900 11:42:05.75M 2015-11-13T11:42:45.246Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.343 34.096 1497.0920 11:42:05.95M 2015-11-13T11:42:45.452Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.343 34.097 1497.0930 11:42:06.17M 2015-11-13T11:42:45.656Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.338 34.091 1497.0865 11:42:06.37M 2015-11-13T11:42:45.856Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.338 34.092 1497.0873 11:42:06.57M 2015-11-13T11:42:46.061Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.338 34.092 1497.0875 11:42:06.77M 2015-11-13T11:42:46.262Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.338 34.092 1497.0874 11:42:06.97M 2015-11-13T11:42:46.466Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.338 34.091 1497.0881 11:42:07.19M 2015-11-13T11:42:46.666Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.338 34.091 1497.0889 11:42:07.38M 2015-11-13T11:42:46.871Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.337 34.090 1497.0878 11:42:07.58M 2015-11-13T11:42:47.076Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.327 34.081 1497.0764 11:42:07.78M 2015-11-13T11:42:47.276Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.326 34.080 1497.0746 11:42:08.00M 2015-11-13T11:42:47.477Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.324 34.078 1497.0729 11:42:08.20M 2015-11-13T11:42:47.681Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.322 34.077 1497.0708 11:42:08.40M 2015-11-13T11:42:47.886Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.322 34.076 1497.0697 11:42:08.60M 2015-11-13T11:42:48.086Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.330 34.085 1497.0790 11:42:08.80M 2015-11-13T11:42:48.293Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.332 34.087 1497.0815 11:42:09.02M 2015-11-13T11:42:48.511Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.336 34.090 1497.0861 11:42:09.22M 2015-11-13T11:42:48.701Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.339 34.092 1497.0894 11:42:09.43M 2015-11-13T11:42:48.901Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.340 34.093 1497.0914 11:42:09.61M 2015-11-13T11:42:49.151Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.341 34.094 1497.0918 11:42:09.81M 2015-11-13T11:42:49.306Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.341 34.095 1497.0933 11:42:10.08M 2015-11-13T11:42:49.511Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.342 34.095 1497.0938 11:42:10.23M 2015-11-13T11:42:49.716Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.343 34.096 1497.0939 11:42:10.43M 2015-11-13T11:42:49.916Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.343 34.096 1497.0935 11:42:10.63M 2015-11-13T11:42:50.116Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.344 34.097 1497.0948 11:42:10.83M 2015-11-13T11:42:50.321Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.344 34.097 1497.0945 11:42:11.05M 2015-11-13T11:42:50.526Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.343 34.097 1497.0934 11:42:11.24M 2015-11-13T11:42:50.726Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.343 34.097 1497.0936 11:42:11.44M 2015-11-13T11:42:50.933Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.343 34.097 1497.0938 11:42:11.64M 2015-11-13T11:42:51.136Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.343 34.097 1497.0938 11:42:11.84M 2015-11-13T11:42:51.336Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.344 34.097 1497.0940 11:42:12.06M 2015-11-13T11:42:51.541Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.345 34.098 1497.0948 11:42:12.26M 2015-11-13T11:42:51.741Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.345 34.099 1497.0946 11:42:12.46M 2015-11-13T11:42:51.946Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.344 34.098 1497.0934 11:42:12.66M 2015-11-13T11:42:52.146Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.344 34.099 1497.0919 11:42:12.86M 2015-11-13T11:42:52.351Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.345 34.099 1497.0919 11:42:13.07M 2015-11-13T11:42:52.556Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.345 34.099 1497.0925 11:42:13.27M 2015-11-13T11:42:52.756Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.343 34.097 1497.0895 11:42:13.47M 2015-11-13T11:42:52.973Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.342 34.096 1497.0879 11:42:13.67M 2015-11-13T11:42:53.166Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.341 34.095 1497.0867 11:42:13.88M 2015-11-13T11:42:53.366Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.341 34.095 1497.0872 11:42:14.09M 2015-11-13T11:42:53.573Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.341 34.095 1497.0880 11:42:14.29M 2015-11-13T11:42:53.773Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.341 34.095 1497.0881 11:42:14.49M 2015-11-13T11:42:53.976Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.340 34.094 1497.0873 11:42:14.69M 2015-11-13T11:42:54.226Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.340 34.094 1497.0864 11:42:14.89M 2015-11-13T11:42:54.386Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.340 34.094 1497.0868 11:42:15.15M 2015-11-13T11:42:54.586Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.340 34.094 1497.0870 11:42:15.31M 2015-11-13T11:42:54.791Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.340 34.094 1497.0870 11:42:15.50M 2015-11-13T11:42:54.991Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.340 34.094 1497.0874 11:42:15.70M 2015-11-13T11:42:55.210Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.340 34.093 1497.0881 11:42:15.90M 2015-11-13T11:42:55.396Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.339 34.093 1497.0880 11:42:16.12M 2015-11-13T11:42:55.601Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.339 34.092 1497.0872 11:42:16.32M 2015-11-13T11:42:55.806Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.341 34.094 1497.0903 11:42:16.52M 2015-11-13T11:42:56.006Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.339 34.092 1497.0883 11:42:16.72M 2015-11-13T11:42:56.215Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.338 34.092 1497.0872 11:42:16.92M 2015-11-13T11:42:56.416Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.338 34.092 1497.0862 11:42:17.13M 2015-11-13T11:42:56.616Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.337 34.091 1497.0853 11:42:17.34M 2015-11-13T11:42:56.821Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.337 34.091 1497.0846 11:42:17.53M 2015-11-13T11:42:57.021Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.337 34.091 1497.0837 11:42:17.73M 2015-11-13T11:42:57.226Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.336 34.090 1497.0829 11:42:17.93M 2015-11-13T11:42:57.442Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.336 34.090 1497.0830 11:42:18.15M 2015-11-13T11:42:57.632Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.336 34.090 1497.0829 11:42:18.36M 2015-11-13T11:42:57.837Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.336 34.091 1497.0828 11:42:18.55M 2015-11-13T11:42:58.042Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.337 34.092 1497.0839 11:42:18.75M 2015-11-13T11:42:58.242Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.338 34.093 1497.0840 11:42:18.95M 2015-11-13T11:42:58.442Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.337 34.092 1497.0826 11:42:19.16M 2015-11-13T11:42:58.647Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.337 34.092 1497.0829 11:42:19.36M 2015-11-13T11:42:58.852Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.337 34.091 1497.0831 11:42:19.56M 2015-11-13T11:42:59.055Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.336 34.090 1497.0824 11:42:19.76M 2015-11-13T11:42:59.302Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.335 34.089 1497.0817 11:42:19.96M 2015-11-13T11:42:59.457Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.334 34.089 1497.0814 11:42:20.22M 2015-11-13T11:42:59.662Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.334 34.089 1497.0826 11:42:20.38M 2015-11-13T11:42:59.867Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.335 34.089 1497.0835 11:42:20.58M 2015-11-13T11:43:00.067Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.335 34.089 1497.0836 11:42:20.78M 2015-11-13T11:43:00.272Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.336 34.089 1497.0852 11:42:20.97M 2015-11-13T11:43:00.477Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.336 34.090 1497.0861 11:42:21.19M 2015-11-13T11:43:00.682Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.338 34.091 1497.0870 11:42:21.40M 2015-11-13T11:43:00.882Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.325 34.078 1497.0725 11:42:21.59M 2015-11-13T11:43:01.087Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.324 34.078 1497.0731 11:42:21.79M 2015-11-13T11:43:01.287Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.324 34.077 1497.0737 11:42:22.01M 2015-11-13T11:43:01.493Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.325 34.078 1497.0750 11:42:22.21M 2015-11-13T11:43:01.693Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.326 34.079 1497.0751 11:42:22.41M 2015-11-13T11:43:01.913Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.326 34.080 1497.0759 11:42:22.61M 2015-11-13T11:43:02.097Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.328 34.081 1497.0769 11:42:22.82M 2015-11-13T11:43:02.297Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.329 34.083 1497.0769 11:42:23.03M 2015-11-13T11:43:02.507Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.330 34.083 1497.0778 11:42:23.22M 2015-11-13T11:43:02.707Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.330 34.084 1497.0784 11:42:23.43M 2015-11-13T11:43:02.912Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.330 34.085 1497.0786 11:42:23.62M 2015-11-13T11:43:03.112Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.331 34.086 1497.0778 11:42:23.82M 2015-11-13T11:43:03.317Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.332 34.087 1497.0779 11:42:24.04M 2015-11-13T11:43:03.522Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.333 34.088 1497.0779 11:42:24.24M 2015-11-13T11:43:03.722Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.333 34.088 1497.0785 11:42:24.44M 2015-11-13T11:43:03.927Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.333 34.089 1497.0786 11:42:24.64M 2015-11-13T11:43:04.127Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.334 34.089 1497.0787 11:42:24.84M 2015-11-13T11:43:04.377Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.335 34.091 1497.0781 11:42:25.05M 2015-11-13T11:43:04.533Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.335 34.091 1497.0773 11:42:25.30M 2015-11-13T11:43:04.740Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.334 34.090 1497.0763 11:42:25.45M 2015-11-13T11:43:04.942Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.333 34.087 1497.0793 11:42:25.65M 2015-11-13T11:43:05.142Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.331 34.085 1497.0779 11:42:25.85M 2015-11-13T11:43:05.347Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.330 34.084 1497.0775 11:42:26.07M 2015-11-13T11:43:05.547Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.332 34.086 1497.0800 11:42:26.27M 2015-11-13T11:43:05.752Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.332 34.086 1497.0798 11:42:26.47M 2015-11-13T11:43:05.957Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.331 34.085 1497.0798 11:42:26.67M 2015-11-13T11:43:06.162Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.337 34.090 1497.0879 11:42:26.87M 2015-11-13T11:43:06.377Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.338 34.090 1497.0884 11:42:27.09M 2015-11-13T11:43:06.567Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.337 34.090 1497.0868 11:42:27.30M 2015-11-13T11:43:06.773Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.336 34.090 1497.0846 11:42:27.48M 2015-11-13T11:43:06.973Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.337 34.090 1497.0856 11:42:27.68M 2015-11-13T11:43:07.173Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.337 34.090 1497.0851 11:42:27.88M 2015-11-13T11:43:07.377Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.337 34.090 1497.0856 11:42:28.10M 2015-11-13T11:43:07.582Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.334 34.088 1497.0833 11:42:28.30M 2015-11-13T11:43:07.782Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.334 34.088 1497.0835 11:42:28.50M 2015-11-13T11:43:07.987Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.334 34.088 1497.0837 11:42:28.70M 2015-11-13T11:43:08.192Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.334 34.088 1497.0845 11:42:28.90M 2015-11-13T11:43:08.397Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.334 34.088 1497.0846 11:42:29.12M 2015-11-13T11:43:08.597Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.335 34.088 1497.0858 11:42:29.32M 2015-11-13T11:43:08.797Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.336 34.089 1497.0863 11:42:29.51M 2015-11-13T11:43:09.002Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.336 34.089 1497.0864 11:42:29.71M 2015-11-13T11:43:09.202Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.337 34.090 1497.0874 11:42:29.91M 2015-11-13T11:43:09.457Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.338 34.092 1497.0892 11:42:30.13M 2015-11-13T11:43:09.614Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.339 34.093 1497.0912 11:42:30.38M 2015-11-13T11:43:09.817Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.339 34.093 1497.0917 11:42:30.53M 2015-11-13T11:43:10.015Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.340 34.094 1497.0905 11:42:30.73M 2015-11-13T11:43:10.222Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.340 34.094 1497.0907 11:42:30.92M 2015-11-13T11:43:10.418Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.340 34.094 1497.0889 11:42:31.15M 2015-11-13T11:43:10.627Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.340 34.094 1497.0886 11:42:31.34M 2015-11-13T11:43:10.842Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.340 34.094 1497.0885 11:42:31.54M 2015-11-13T11:43:11.050Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.339 34.094 1497.0876 11:42:31.76M 2015-11-13T11:43:11.237Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.338 34.093 1497.0861 11:42:31.94M 2015-11-13T11:43:11.437Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.337 34.091 1497.0854 11:42:32.16M 2015-11-13T11:43:11.642Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.333 34.087 1497.0802 11:42:32.36M 2015-11-13T11:43:11.847Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.332 34.087 1497.0795 11:42:32.56M 2015-11-13T11:43:12.047Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.325 34.079 1497.0703 11:42:32.76M 2015-11-13T11:43:12.252Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.322 34.077 1497.0670 11:42:32.96M 2015-11-13T11:43:12.453Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.323 34.077 1497.0674 11:42:33.18M 2015-11-13T11:43:12.657Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.323 34.077 1497.0671 11:42:33.37M 2015-11-13T11:43:12.862Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.323 34.077 1497.0680 11:42:33.57M 2015-11-13T11:43:13.062Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.324 34.078 1497.0691 11:42:33.77M 2015-11-13T11:43:13.267Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.324 34.078 1497.0693 11:42:33.97M 2015-11-13T11:43:13.467Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.330 34.083 1497.0764 11:42:34.19M 2015-11-13T11:43:13.672Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.330 34.084 1497.0763 11:42:34.39M 2015-11-13T11:43:13.872Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.330 34.084 1497.0757 11:42:34.59M 2015-11-13T11:43:14.077Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.337 34.091 1497.0835 11:42:34.79M 2015-11-13T11:43:14.282Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.338 34.092 1497.0841 11:42:35.01M 2015-11-13T11:43:14.533Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.337 34.091 1497.0822 11:42:35.20M 2015-11-13T11:43:14.687Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.337 34.091 1497.0818 11:42:35.45M 2015-11-13T11:43:14.893Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.337 34.091 1497.0826 11:42:35.60M 2015-11-13T11:43:15.093Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.336 34.091 1497.0822 11:42:35.80M 2015-11-13T11:43:15.313Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.336 34.091 1497.0813 11:42:36.02M 2015-11-13T11:43:15.502Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.335 34.090 1497.0803 11:42:36.23M 2015-11-13T11:43:15.702Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.334 34.089 1497.0801 11:42:36.42M 2015-11-13T11:43:15.907Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.334 34.089 1497.0790 11:42:36.62M 2015-11-13T11:43:16.107Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.334 34.089 1497.0787 11:42:36.82M 2015-11-13T11:43:16.312Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.334 34.089 1497.0796 11:42:37.04M 2015-11-13T11:43:16.517Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.334 34.089 1497.0800 11:42:37.23M 2015-11-13T11:43:16.717Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.339 34.094 1497.0868 11:42:37.43M 2015-11-13T11:43:16.917Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.339 34.093 1497.0869 11:42:37.63M 2015-11-13T11:43:17.122Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.338 34.092 1497.0859 11:42:37.83M 2015-11-13T11:43:17.327Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.337 34.092 1497.0851 11:42:38.05M 2015-11-13T11:43:17.533Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.336 34.091 1497.0841 11:42:38.25M 2015-11-13T11:43:17.733Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.335 34.090 1497.0839 11:42:38.45M 2015-11-13T11:43:17.937Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.334 34.089 1497.0834 11:42:38.65M 2015-11-13T11:43:18.137Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.334 34.088 1497.0836 11:42:38.85M 2015-11-13T11:43:18.343Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.333 34.087 1497.0826 11:42:39.06M 2015-11-13T11:43:18.542Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.333 34.087 1497.0820 11:42:39.26M 2015-11-13T11:43:18.770Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.334 34.088 1497.0825 11:42:39.46M 2015-11-13T11:43:18.952Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.335 34.089 1497.0837 11:42:39.66M 2015-11-13T11:43:19.152Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.335 34.089 1497.0837 11:42:39.86M 2015-11-13T11:43:19.357Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.335 34.090 1497.0836 11:42:40.08M 2015-11-13T11:43:19.607Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.336 34.090 1497.0846 11:42:40.28M 2015-11-13T11:43:19.777Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.336 34.091 1497.0846 11:42:40.52M 2015-11-13T11:43:19.968Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.336 34.091 1497.0844 11:42:40.69M 2015-11-13T11:43:20.167Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.336 34.091 1497.0846 11:42:40.88M 2015-11-13T11:43:20.373Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.336 34.091 1497.0842 11:42:41.09M 2015-11-13T11:43:20.577Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.336 34.091 1497.0839 11:42:41.29M 2015-11-13T11:43:20.777Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.337 34.092 1497.0826 11:42:41.49M 2015-11-13T11:43:20.977Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.337 34.092 1497.0834 11:42:41.69M 2015-11-13T11:43:21.183Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.338 34.093 1497.0831 11:42:41.89M 2015-11-13T11:43:21.388Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.338 34.094 1497.0831 11:42:42.11M 2015-11-13T11:43:21.587Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.338 34.093 1497.0824 11:42:42.31M 2015-11-13T11:43:21.792Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.337 34.092 1497.0812 11:42:42.51M 2015-11-13T11:43:21.997Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.336 34.092 1497.0808 11:42:42.71M 2015-11-13T11:43:22.197Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.336 34.092 1497.0811 11:42:42.90M 2015-11-13T11:43:22.403Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.337 34.092 1497.0809 11:42:43.12M 2015-11-13T11:43:22.603Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.336 34.094 1497.0750 11:42:43.32M 2015-11-13T11:43:22.808Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.336 34.094 1497.0741 11:42:43.52M 2015-11-13T11:43:23.015Z|I-OCEAN7-304-XXXX| 24.58 12.275 39.336 34.093 1497.0737 11:42:43.72M 2015-11-13T11:43:23.215Z|I-OCEAN7-304-XXXX| 24.57 12.275 39.336 34.093 1497.0739 11:42:43.92M 2015-11-13T11:43:23.418Z|I-OCEAN7-304-XXXX| 24.57 12.275 39.336 34.094 1497.0750 11:42:44.14M 2015-11-13T11:43:23.623Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.336 34.094 1497.0758 11:42:44.34M 2015-11-13T11:43:23.823Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.336 34.093 1497.0758 11:42:44.54M 2015-11-13T11:43:24.028Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.336 34.094 1497.0760 11:42:44.74M 2015-11-13T11:43:24.248Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.335 34.092 1497.0763 11:42:44.94M 2015-11-13T11:43:24.433Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.335 34.091 1497.0763 11:42:45.17M 2015-11-13T11:43:24.638Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.335 34.091 1497.0768 11:42:45.35M 2015-11-13T11:43:24.838Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.335 34.090 1497.0774 11:42:45.55M 2015-11-13T11:43:25.038Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.334 34.089 1497.0776 11:42:45.75M 2015-11-13T11:43:25.243Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.333 34.088 1497.0785 11:42:45.95M 2015-11-13T11:43:25.448Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.338 34.092 1497.0862 11:42:46.17M 2015-11-13T11:43:25.648Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.339 34.092 1497.0885 11:42:46.37M 2015-11-13T11:43:25.853Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.339 34.092 1497.0907 11:42:46.57M 2015-11-13T11:43:26.053Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.339 34.092 1497.0917 11:42:46.76M 2015-11-13T11:43:26.258Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.339 34.091 1497.0925 11:42:46.96M 2015-11-13T11:43:26.463Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.339 34.091 1497.0930 11:42:47.18M 2015-11-13T11:43:26.663Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.340 34.092 1497.0935 11:42:47.38M 2015-11-13T11:43:26.868Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.339 34.091 1497.0922 11:42:47.58M 2015-11-13T11:43:27.073Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.338 34.091 1497.0908 11:42:47.78M 2015-11-13T11:43:27.278Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.336 34.088 1497.0870 11:42:48.00M 2015-11-13T11:43:27.478Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.334 34.087 1497.0853 11:42:48.20M 2015-11-13T11:43:27.683Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.334 34.087 1497.0847 11:42:48.40M 2015-11-13T11:43:27.883Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.333 34.086 1497.0845 11:42:48.60M 2015-11-13T11:43:28.088Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.333 34.086 1497.0852 11:42:48.80M 2015-11-13T11:43:28.288Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.334 34.087 1497.0847 11:42:49.02M 2015-11-13T11:43:28.488Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.334 34.088 1497.0840 11:42:49.21M 2015-11-13T11:43:28.713Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.334 34.088 1497.0834 11:42:49.41M 2015-11-13T11:43:28.898Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.334 34.089 1497.0829 11:42:49.63M 2015-11-13T11:43:29.103Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.334 34.089 1497.0830 11:42:49.81M 2015-11-13T11:43:29.330Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.334 34.089 1497.0819 11:42:50.03M 2015-11-13T11:43:29.508Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.334 34.089 1497.0815 11:42:50.23M 2015-11-13T11:43:29.713Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.334 34.088 1497.0808 11:42:50.43M 2015-11-13T11:43:29.918Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.333 34.087 1497.0804 11:42:50.63M 2015-11-13T11:43:30.118Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.332 34.087 1497.0807 11:42:50.83M 2015-11-13T11:43:30.318Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.332 34.087 1497.0806 11:42:51.04M 2015-11-13T11:43:30.523Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.332 34.087 1497.0802 11:42:51.24M 2015-11-13T11:43:30.728Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.332 34.087 1497.0804 11:42:51.44M 2015-11-13T11:43:30.930Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.332 34.086 1497.0798 11:42:51.64M 2015-11-13T11:43:31.133Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.332 34.086 1497.0787 11:42:51.84M 2015-11-13T11:43:31.333Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.332 34.086 1497.0784 11:42:52.06M 2015-11-13T11:43:31.538Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.332 34.086 1497.0789 11:42:52.26M 2015-11-13T11:43:31.738Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.339 34.093 1497.0881 11:42:52.46M 2015-11-13T11:43:31.943Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.339 34.093 1497.0874 11:42:52.66M 2015-11-13T11:43:32.170Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.338 34.092 1497.0859 11:42:52.86M 2015-11-13T11:43:32.348Z|I-OCEAN7-304-XXXX| 24.49 12.279 39.337 34.090 1497.0842 11:42:53.08M 2015-11-13T11:43:32.553Z|I-OCEAN7-304-XXXX| 24.49 12.279 39.336 34.089 1497.0825 11:42:53.27M 2015-11-13T11:43:32.758Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.334 34.088 1497.0815 11:42:53.47M 2015-11-13T11:43:32.958Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.334 34.088 1497.0809 11:42:53.67M 2015-11-13T11:43:33.178Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.335 34.089 1497.0815 11:42:53.87M 2015-11-13T11:43:33.368Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.336 34.090 1497.0833 11:42:54.11M 2015-11-13T11:43:33.568Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.336 34.093 1497.0765 11:42:54.29M 2015-11-13T11:43:33.773Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.337 34.094 1497.0767 11:42:54.49M 2015-11-13T11:43:33.973Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.338 34.096 1497.0778 11:42:54.69M 2015-11-13T11:43:34.178Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.339 34.097 1497.0775 11:42:54.88M 2015-11-13T11:43:34.410Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.340 34.097 1497.0782 11:42:55.10M 2015-11-13T11:43:34.583Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.339 34.097 1497.0784 11:42:55.30M 2015-11-13T11:43:34.833Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.338 34.096 1497.0787 11:42:55.50M 2015-11-13T11:43:34.988Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.337 34.095 1497.0784 11:42:55.75M 2015-11-13T11:43:35.193Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.337 34.094 1497.0789 11:42:55.90M 2015-11-13T11:43:35.398Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.337 34.093 1497.0801 11:42:56.12M 2015-11-13T11:43:35.598Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.336 34.093 1497.0807 11:42:56.32M 2015-11-13T11:43:35.803Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.336 34.092 1497.0817 11:42:56.52M 2015-11-13T11:43:36.003Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.335 34.091 1497.0803 11:42:56.72M 2015-11-13T11:43:36.208Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.332 34.089 1497.0779 11:42:56.92M 2015-11-13T11:43:36.408Z|I-OCEAN7-304-XXXX| 24.91 12.277 39.333 34.088 1497.0793 11:42:57.13M 2015-11-13T11:43:36.614Z|I-OCEAN7-304-XXXX| 24.95 12.277 39.333 34.088 1497.0812 11:42:57.33M 2015-11-13T11:43:36.818Z|I-OCEAN7-304-XXXX| 24.90 12.277 39.333 34.088 1497.0806 11:42:57.53M 2015-11-13T11:43:37.018Z|I-OCEAN7-304-XXXX| 24.87 12.277 39.332 34.087 1497.0797 11:42:57.73M 2015-11-13T11:43:37.223Z|I-OCEAN7-304-XXXX| 24.86 12.277 39.332 34.087 1497.0791 11:42:57.93M 2015-11-13T11:43:37.428Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.332 34.087 1497.0790 11:42:58.15M 2015-11-13T11:43:37.648Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.333 34.091 1497.0725 11:42:58.35M 2015-11-13T11:43:37.833Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.333 34.091 1497.0719 11:42:58.57M 2015-11-13T11:43:38.038Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.333 34.090 1497.0728 11:42:58.75M 2015-11-13T11:43:38.238Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.333 34.090 1497.0750 11:42:58.95M 2015-11-13T11:43:38.443Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.333 34.089 1497.0748 11:42:59.16M 2015-11-13T11:43:38.643Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.333 34.089 1497.0750 11:42:59.36M 2015-11-13T11:43:38.848Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.332 34.088 1497.0746 11:42:59.56M 2015-11-13T11:43:39.048Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.332 34.088 1497.0746 11:42:59.76M 2015-11-13T11:43:39.253Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.333 34.088 1497.0743 11:42:59.96M 2015-11-13T11:43:39.458Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.333 34.089 1497.0745 11:43:00.18M 2015-11-13T11:43:39.658Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.334 34.090 1497.0754 11:43:00.38M 2015-11-13T11:43:39.908Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.335 34.090 1497.0767 11:43:00.58M 2015-11-13T11:43:40.068Z|I-OCEAN7-304-XXXX| 24.43 12.277 39.335 34.091 1497.0773 11:43:00.82M 2015-11-13T11:43:40.268Z|I-OCEAN7-304-XXXX| 24.45 12.278 39.336 34.091 1497.0793 11:43:01.98M 2015-11-13T11:43:40.490Z|I-OCEAN7-304-XXXX| 24.42 12.278 39.336 34.091 1497.0790 11:43:01.19M 2015-11-13T11:43:40.673Z|I-OCEAN7-304-XXXX| 24.46 12.278 39.337 34.092 1497.0795 11:43:01.39M 2015-11-13T11:43:40.878Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.337 34.092 1497.0796 11:43:01.59M 2015-11-13T11:43:41.078Z|I-OCEAN7-304-XXXX| 24.49 12.277 39.337 34.092 1497.0790 11:43:01.79M 2015-11-13T11:43:41.283Z|I-OCEAN7-304-XXXX| 24.49 12.277 39.337 34.092 1497.0784 11:43:02.01M 2015-11-13T11:43:41.488Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.337 34.095 1497.0743 11:43:02.21M 2015-11-13T11:43:41.688Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.337 34.095 1497.0742 11:43:02.41M 2015-11-13T11:43:41.893Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.337 34.095 1497.0734 11:43:02.61M 2015-11-13T11:43:42.113Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.337 34.095 1497.0731 11:43:02.81M 2015-11-13T11:43:42.298Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.337 34.095 1497.0737 11:43:03.04M 2015-11-13T11:43:42.503Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.337 34.095 1497.0748 11:43:03.22M 2015-11-13T11:43:42.704Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.334 34.092 1497.0710 11:43:03.42M 2015-11-13T11:43:42.908Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.333 34.092 1497.0708 11:43:03.62M 2015-11-13T11:43:43.108Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.332 34.090 1497.0696 11:43:03.82M 2015-11-13T11:43:43.318Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.331 34.090 1497.0686 11:43:04.04M 2015-11-13T11:43:43.518Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.330 34.088 1497.0675 11:43:04.24M 2015-11-13T11:43:43.718Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.330 34.088 1497.0682 11:43:04.44M 2015-11-13T11:43:43.923Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.088 1497.0697 11:43:04.64M 2015-11-13T11:43:44.129Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.088 1497.0708 11:43:04.83M 2015-11-13T11:43:44.329Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.332 34.089 1497.0723 11:43:05.06M 2015-11-13T11:43:44.533Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.333 34.090 1497.0732 11:43:05.25M 2015-11-13T11:43:44.734Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.336 34.093 1497.0773 11:43:05.45M 2015-11-13T11:43:44.939Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.335 34.092 1497.0758 11:43:05.65M 2015-11-13T11:43:45.139Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.333 34.091 1497.0737 11:43:05.85M 2015-11-13T11:43:45.344Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.332 34.090 1497.0721 11:43:06.07M 2015-11-13T11:43:45.548Z|I-OCEAN7-304-XXXX| 24.80 12.275 39.331 34.089 1497.0721 11:43:06.27M 2015-11-13T11:43:45.754Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.330 34.088 1497.0706 11:43:06.47M 2015-11-13T11:43:45.953Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.329 34.087 1497.0697 11:43:06.67M 2015-11-13T11:43:46.154Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.328 34.086 1497.0688 11:43:06.86M 2015-11-13T11:43:46.358Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.328 34.086 1497.0692 11:43:07.08M 2015-11-13T11:43:46.585Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.329 34.087 1497.0709 11:43:07.28M 2015-11-13T11:43:46.764Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.330 34.087 1497.0712 11:43:07.50M 2015-11-13T11:43:46.969Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.330 34.087 1497.0714 11:43:07.68M 2015-11-13T11:43:47.174Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.330 34.087 1497.0715 11:43:07.88M 2015-11-13T11:43:47.374Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.329 34.087 1497.0697 11:43:08.10M 2015-11-13T11:43:47.579Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.330 34.088 1497.0715 11:43:08.30M 2015-11-13T11:43:47.784Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.330 34.088 1497.0732 11:43:08.50M 2015-11-13T11:43:47.984Z|I-OCEAN7-304-XXXX| 24.92 12.275 39.330 34.087 1497.0741 11:43:08.70M 2015-11-13T11:43:48.189Z|I-OCEAN7-304-XXXX| 24.91 12.276 39.336 34.093 1497.0813 11:43:08.90M 2015-11-13T11:43:48.389Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.337 34.093 1497.0811 11:43:09.12M 2015-11-13T11:43:48.594Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.337 34.094 1497.0818 11:43:09.31M 2015-11-13T11:43:48.799Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.337 34.094 1497.0819 11:43:09.51M 2015-11-13T11:43:48.999Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.334 34.091 1497.0770 11:43:09.71M 2015-11-13T11:43:49.204Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.334 34.091 1497.0762 11:43:09.91M 2015-11-13T11:43:49.404Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.333 34.090 1497.0748 11:43:10.13M 2015-11-13T11:43:49.609Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.333 34.090 1497.0741 11:43:10.33M 2015-11-13T11:43:49.815Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.326 34.083 1497.0647 11:43:10.53M 2015-11-13T11:43:50.059Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.326 34.083 1497.0637 11:43:10.73M 2015-11-13T11:43:50.219Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.326 34.084 1497.0641 11:43:10.97M 2015-11-13T11:43:50.419Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.327 34.084 1497.0654 11:43:11.14M 2015-11-13T11:43:50.624Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.327 34.085 1497.0663 11:43:11.34M 2015-11-13T11:43:50.824Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.327 34.084 1497.0657 11:43:11.54M 2015-11-13T11:43:51.049Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.327 34.085 1497.0649 11:43:11.74M 2015-11-13T11:43:51.229Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.327 34.085 1497.0647 11:43:11.96M 2015-11-13T11:43:51.434Z|I-OCEAN7-304-XXXX| 24.56 12.275 39.328 34.086 1497.0642 11:43:12.16M 2015-11-13T11:43:51.639Z|I-OCEAN7-304-XXXX| 24.52 12.275 39.328 34.086 1497.0643 11:43:12.36M 2015-11-13T11:43:51.844Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.329 34.087 1497.0660 11:43:12.56M 2015-11-13T11:43:52.050Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.330 34.088 1497.0668 11:43:12.76M 2015-11-13T11:43:52.249Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.331 34.089 1497.0677 11:43:12.95M 2015-11-13T11:43:52.449Z|I-OCEAN7-304-XXXX| 24.58 12.275 39.332 34.090 1497.0688 11:43:13.17M 2015-11-13T11:43:52.654Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.333 34.091 1497.0688 11:43:13.37M 2015-11-13T11:43:52.859Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.333 34.091 1497.0692 11:43:13.57M 2015-11-13T11:43:53.059Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.332 34.091 1497.0671 11:43:13.77M 2015-11-13T11:43:53.259Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.331 34.090 1497.0662 11:43:13.97M 2015-11-13T11:43:53.469Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.330 34.088 1497.0649 11:43:14.19M 2015-11-13T11:43:53.669Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.329 34.088 1497.0648 11:43:14.39M 2015-11-13T11:43:53.869Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.329 34.088 1497.0642 11:43:14.59M 2015-11-13T11:43:54.074Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.329 34.088 1497.0648 11:43:14.78M 2015-11-13T11:43:54.279Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.329 34.088 1497.0648 11:43:15.00M 2015-11-13T11:43:54.479Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.329 34.088 1497.0648 11:43:15.20M 2015-11-13T11:43:54.684Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.330 34.089 1497.0660 11:43:15.40M 2015-11-13T11:43:54.884Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.331 34.089 1497.0667 11:43:15.60M 2015-11-13T11:43:55.089Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.330 34.089 1497.0668 11:43:15.80M 2015-11-13T11:43:55.294Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.330 34.088 1497.0665 11:43:16.02M 2015-11-13T11:43:55.509Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.329 34.087 1497.0669 11:43:16.22M 2015-11-13T11:43:55.699Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.329 34.086 1497.0674 11:43:16.43M 2015-11-13T11:43:55.904Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.329 34.086 1497.0676 11:43:16.62M 2015-11-13T11:43:56.104Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.328 34.085 1497.0676 11:43:16.82M 2015-11-13T11:43:56.309Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.332 34.088 1497.0724 11:43:17.04M 2015-11-13T11:43:56.509Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.332 34.088 1497.0732 11:43:17.23M 2015-11-13T11:43:56.714Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.333 34.089 1497.0742 11:43:17.43M 2015-11-13T11:43:56.919Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.334 34.089 1497.0754 11:43:17.63M 2015-11-13T11:43:57.119Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.334 34.090 1497.0768 11:43:17.83M 2015-11-13T11:43:57.324Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.334 34.090 1497.0773 11:43:18.05M 2015-11-13T11:43:57.529Z|I-OCEAN7-304-XXXX| 24.52 12.277 39.335 34.090 1497.0778 11:43:18.25M 2015-11-13T11:43:57.734Z|I-OCEAN7-304-XXXX| 24.52 12.277 39.341 34.096 1497.0844 11:43:18.45M 2015-11-13T11:43:57.934Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.339 34.095 1497.0839 11:43:18.65M 2015-11-13T11:43:58.135Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.339 34.094 1497.0829 11:43:18.85M 2015-11-13T11:43:58.339Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.338 34.094 1497.0820 11:43:19.06M 2015-11-13T11:43:58.544Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.338 34.094 1497.0812 11:43:19.26M 2015-11-13T11:43:58.744Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.338 34.094 1497.0807 11:43:19.46M 2015-11-13T11:43:58.949Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.338 34.094 1497.0796 11:43:19.66M 2015-11-13T11:43:59.149Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.337 34.094 1497.0786 11:43:19.86M 2015-11-13T11:43:59.354Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.336 34.093 1497.0770 11:43:20.08M 2015-11-13T11:43:59.554Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.337 34.094 1497.0774 11:43:20.28M 2015-11-13T11:43:59.759Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.337 34.095 1497.0763 11:43:20.48M 2015-11-13T11:43:59.979Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.337 34.094 1497.0759 11:43:20.68M 2015-11-13T11:44:00.164Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.337 34.095 1497.0756 11:43:20.89M 2015-11-13T11:44:00.369Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.336 34.095 1497.0743 11:43:21.09M 2015-11-13T11:44:00.569Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.336 34.095 1497.0743 11:43:21.29M 2015-11-13T11:44:00.774Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.336 34.095 1497.0742 11:43:21.49M 2015-11-13T11:44:00.979Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0725 11:43:21.69M 2015-11-13T11:44:01.184Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.336 34.095 1497.0724 11:43:21.89M 2015-11-13T11:44:01.384Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.336 34.095 1497.0734 11:43:22.11M 2015-11-13T11:44:01.589Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.331 34.090 1497.0674 11:43:22.31M 2015-11-13T11:44:01.789Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.333 34.092 1497.0699 11:43:22.51M 2015-11-13T11:44:01.994Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.334 34.093 1497.0712 11:43:22.70M 2015-11-13T11:44:02.194Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0721 11:43:22.90M 2015-11-13T11:44:02.399Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.337 34.096 1497.0730 11:43:23.12M 2015-11-13T11:44:02.599Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.338 34.097 1497.0758 11:43:23.32M 2015-11-13T11:44:02.804Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.340 34.098 1497.0784 11:43:23.52M 2015-11-13T11:44:03.009Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.341 34.100 1497.0800 11:43:23.72M 2015-11-13T11:44:03.214Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.342 34.101 1497.0807 11:43:23.92M 2015-11-13T11:44:03.414Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.335 34.094 1497.0735 11:43:24.14M 2015-11-13T11:44:03.619Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.335 34.093 1497.0729 11:43:24.34M 2015-11-13T11:44:03.819Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.335 34.093 1497.0736 11:43:24.54M 2015-11-13T11:44:04.027Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.335 34.093 1497.0745 11:43:24.73M 2015-11-13T11:44:04.224Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.335 34.093 1497.0735 11:43:24.93M 2015-11-13T11:44:04.444Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.335 34.093 1497.0735 11:43:25.15M 2015-11-13T11:44:04.634Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.336 34.094 1497.0743 11:43:25.37M 2015-11-13T11:44:04.834Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.337 34.095 1497.0752 11:43:25.55M 2015-11-13T11:44:05.039Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.337 34.095 1497.0757 11:43:25.75M 2015-11-13T11:44:05.289Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.338 34.095 1497.0767 11:43:25.95M 2015-11-13T11:44:05.445Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.338 34.095 1497.0774 11:43:26.21M 2015-11-13T11:44:05.649Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.338 34.096 1497.0765 11:43:26.37M 2015-11-13T11:44:05.849Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.338 34.096 1497.0759 11:43:26.57M 2015-11-13T11:44:06.055Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.337 34.096 1497.0750 11:43:26.77M 2015-11-13T11:44:06.254Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.336 34.095 1497.0732 11:43:26.96M 2015-11-13T11:44:06.459Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.335 34.094 1497.0712 11:43:27.18M 2015-11-13T11:44:06.664Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.336 34.094 1497.0714 11:43:27.38M 2015-11-13T11:44:06.864Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.336 34.095 1497.0715 11:43:27.58M 2015-11-13T11:44:07.069Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.335 34.094 1497.0703 11:43:27.78M 2015-11-13T11:44:07.274Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.335 34.094 1497.0697 11:43:28.00M 2015-11-13T11:44:07.474Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.339 34.098 1497.0737 11:43:28.20M 2015-11-13T11:44:07.680Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.339 34.098 1497.0736 11:43:28.40M 2015-11-13T11:44:07.880Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.339 34.098 1497.0746 11:43:28.60M 2015-11-13T11:44:08.085Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.336 34.095 1497.0704 11:43:28.80M 2015-11-13T11:44:08.290Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.336 34.095 1497.0699 11:43:29.01M 2015-11-13T11:44:08.489Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.335 34.094 1497.0687 11:43:29.21M 2015-11-13T11:44:08.695Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.335 34.093 1497.0690 11:43:29.41M 2015-11-13T11:44:08.914Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.334 34.092 1497.0681 11:43:29.61M 2015-11-13T11:44:09.100Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.333 34.092 1497.0688 11:43:29.83M 2015-11-13T11:44:09.305Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.334 34.092 1497.0699 11:43:30.03M 2015-11-13T11:44:09.522Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.334 34.092 1497.0699 11:43:30.23M 2015-11-13T11:44:09.710Z|I-OCEAN7-304-XXXX| 24.46 12.274 39.335 34.093 1497.0696 11:43:30.43M 2015-11-13T11:44:09.910Z|I-OCEAN7-304-XXXX| 24.46 12.274 39.334 34.092 1497.0696 11:43:30.63M 2015-11-13T11:44:10.115Z|I-OCEAN7-304-XXXX| 24.42 12.274 39.337 34.095 1497.0718 11:43:30.83M 2015-11-13T11:44:10.360Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.338 34.096 1497.0723 11:43:31.05M 2015-11-13T11:44:10.520Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.338 34.096 1497.0721 11:43:31.29M 2015-11-13T11:44:10.725Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.338 34.096 1497.0720 11:43:31.44M 2015-11-13T11:44:10.925Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.338 34.097 1497.0715 11:43:31.64M 2015-11-13T11:44:11.130Z|I-OCEAN7-304-XXXX| 24.46 12.273 39.339 34.098 1497.0725 11:43:31.84M 2015-11-13T11:44:11.330Z|I-OCEAN7-304-XXXX| 24.46 12.273 39.340 34.099 1497.0742 11:43:32.06M 2015-11-13T11:44:11.535Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.341 34.100 1497.0756 11:43:32.26M 2015-11-13T11:44:11.740Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.341 34.099 1497.0758 11:43:32.46M 2015-11-13T11:44:11.940Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.332 34.091 1497.0660 11:43:32.66M 2015-11-13T11:44:12.145Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.331 34.090 1497.0648 11:43:32.85M 2015-11-13T11:44:12.350Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.330 34.089 1497.0632 11:43:33.07M 2015-11-13T11:44:12.550Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.331 34.090 1497.0651 11:43:33.27M 2015-11-13T11:44:12.755Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.332 34.091 1497.0673 11:43:33.47M 2015-11-13T11:44:12.955Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.333 34.092 1497.0691 11:43:33.67M 2015-11-13T11:44:13.160Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.332 34.091 1497.0684 11:43:33.87M 2015-11-13T11:44:13.380Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.332 34.091 1497.0686 11:43:34.09M 2015-11-13T11:44:13.565Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.332 34.090 1497.0684 11:43:34.30M 2015-11-13T11:44:13.770Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.331 34.090 1497.0690 11:43:34.49M 2015-11-13T11:44:13.975Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.330 34.089 1497.0690 11:43:34.68M 2015-11-13T11:44:14.175Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.329 34.087 1497.0682 11:43:34.89M 2015-11-13T11:44:14.380Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.331 34.090 1497.0717 11:43:35.11M 2015-11-13T11:44:14.580Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.332 34.090 1497.0724 11:43:35.30M 2015-11-13T11:44:14.785Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.333 34.092 1497.0732 11:43:35.50M 2015-11-13T11:44:14.985Z|I-OCEAN7-304-XXXX| 24.94 12.273 39.333 34.092 1497.0731 11:43:35.70M 2015-11-13T11:44:15.190Z|I-OCEAN7-304-XXXX| 24.94 12.273 39.333 34.092 1497.0726 11:43:35.90M 2015-11-13T11:44:15.395Z|I-OCEAN7-304-XXXX| 24.97 12.273 39.333 34.092 1497.0721 11:43:36.12M 2015-11-13T11:44:15.601Z|I-OCEAN7-304-XXXX| 24.98 12.273 39.333 34.092 1497.0723 11:43:36.32M 2015-11-13T11:44:15.801Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.333 34.092 1497.0724 11:43:36.52M 2015-11-13T11:44:16.000Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.331 34.090 1497.0709 11:43:36.72M 2015-11-13T11:44:16.205Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.331 34.090 1497.0717 11:43:36.91M 2015-11-13T11:44:16.410Z|I-OCEAN7-304-XXXX| 25.00 12.273 39.331 34.090 1497.0717 11:43:37.13M 2015-11-13T11:44:16.615Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.331 34.090 1497.0706 11:43:37.33M 2015-11-13T11:44:16.815Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.331 34.090 1497.0691 11:43:37.53M 2015-11-13T11:44:17.020Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.331 34.090 1497.0684 11:43:37.73M 2015-11-13T11:44:17.220Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.331 34.091 1497.0676 11:43:37.93M 2015-11-13T11:44:17.425Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.332 34.091 1497.0690 11:43:38.15M 2015-11-13T11:44:17.625Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.332 34.091 1497.0693 11:43:38.35M 2015-11-13T11:44:17.845Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.333 34.091 1497.0696 11:43:38.55M 2015-11-13T11:44:18.030Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.333 34.092 1497.0699 11:43:38.76M 2015-11-13T11:44:18.235Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.333 34.092 1497.0695 11:43:38.94M 2015-11-13T11:44:18.440Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.333 34.092 1497.0695 11:43:39.16M 2015-11-13T11:44:18.650Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.333 34.091 1497.0684 11:43:39.36M 2015-11-13T11:44:18.845Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.333 34.092 1497.0680 11:43:39.56M 2015-11-13T11:44:19.050Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.334 34.092 1497.0674 11:43:39.76M 2015-11-13T11:44:19.250Z|I-OCEAN7-304-XXXX| 24.41 12.276 39.334 34.090 1497.0721 11:43:39.96M 2015-11-13T11:44:19.455Z|I-OCEAN7-304-XXXX| 24.38 12.276 39.334 34.090 1497.0721 11:43:40.18M 2015-11-13T11:44:19.660Z|I-OCEAN7-304-XXXX| 24.40 12.277 39.335 34.091 1497.0740 11:43:40.38M 2015-11-13T11:44:19.860Z|I-OCEAN7-304-XXXX| 24.41 12.277 39.336 34.092 1497.0751 11:43:40.58M 2015-11-13T11:44:20.065Z|I-OCEAN7-304-XXXX| 24.39 12.276 39.336 34.092 1497.0747 11:43:40.78M 2015-11-13T11:44:20.265Z|I-OCEAN7-304-XXXX| 24.42 12.276 39.336 34.093 1497.0754 11:43:41.98M 2015-11-13T11:44:20.490Z|I-OCEAN7-304-XXXX| 24.48 12.276 39.336 34.093 1497.0758 11:43:41.19M 2015-11-13T11:44:20.670Z|I-OCEAN7-304-XXXX| 24.45 12.276 39.336 34.093 1497.0745 11:43:41.39M 2015-11-13T11:44:20.875Z|I-OCEAN7-304-XXXX| 24.49 12.276 39.336 34.093 1497.0745 11:43:41.59M 2015-11-13T11:44:21.075Z|I-OCEAN7-304-XXXX| 24.51 12.275 39.336 34.093 1497.0737 11:43:41.79M 2015-11-13T11:44:21.280Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.336 34.093 1497.0731 11:43:42.01M 2015-11-13T11:44:21.485Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.336 34.094 1497.0750 11:43:42.21M 2015-11-13T11:44:21.690Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.337 34.095 1497.0759 11:43:42.41M 2015-11-13T11:44:21.890Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.332 34.090 1497.0712 11:43:42.61M 2015-11-13T11:44:22.095Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.333 34.090 1497.0715 11:43:42.80M 2015-11-13T11:44:22.315Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.327 34.085 1497.0656 11:43:43.02M 2015-11-13T11:44:22.500Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.327 34.085 1497.0647 11:43:43.24M 2015-11-13T11:44:22.700Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.327 34.085 1497.0649 11:43:43.42M 2015-11-13T11:44:22.905Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.326 34.085 1497.0643 11:43:43.62M 2015-11-13T11:44:23.105Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.330 34.089 1497.0685 11:43:43.82M 2015-11-13T11:44:23.310Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.331 34.090 1497.0691 11:43:44.04M 2015-11-13T11:44:23.515Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.332 34.092 1497.0691 11:43:44.24M 2015-11-13T11:44:23.720Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.333 34.093 1497.0690 11:43:44.44M 2015-11-13T11:44:23.920Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.333 34.093 1497.0691 11:43:44.64M 2015-11-13T11:44:24.125Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.334 34.094 1497.0690 11:43:44.84M 2015-11-13T11:44:24.325Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.334 34.094 1497.0696 11:43:45.05M 2015-11-13T11:44:24.530Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.334 34.095 1497.0696 11:43:45.25M 2015-11-13T11:44:24.735Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.335 34.095 1497.0686 11:43:45.45M 2015-11-13T11:44:24.935Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.334 34.095 1497.0684 11:43:45.65M 2015-11-13T11:44:25.135Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.334 34.095 1497.0680 11:43:45.85M 2015-11-13T11:44:25.340Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.334 34.095 1497.0679 11:43:46.07M 2015-11-13T11:44:25.545Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.335 34.095 1497.0676 11:43:46.27M 2015-11-13T11:44:25.750Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.335 34.095 1497.0669 11:43:46.47M 2015-11-13T11:44:25.955Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.335 34.095 1497.0682 11:43:46.67M 2015-11-13T11:44:26.155Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.333 34.093 1497.0654 11:43:46.87M 2015-11-13T11:44:26.360Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.333 34.093 1497.0646 11:43:47.08M 2015-11-13T11:44:26.560Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.333 34.093 1497.0649 11:43:47.28M 2015-11-13T11:44:26.780Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.333 34.093 1497.0660 11:43:47.48M 2015-11-13T11:44:26.965Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.334 34.093 1497.0670 11:43:47.70M 2015-11-13T11:44:27.165Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.331 34.091 1497.0648 11:43:47.88M 2015-11-13T11:44:27.370Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.331 34.090 1497.0652 11:43:48.10M 2015-11-13T11:44:27.575Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.331 34.090 1497.0662 11:43:48.29M 2015-11-13T11:44:27.781Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.331 34.089 1497.0664 11:43:48.50M 2015-11-13T11:44:27.980Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.330 34.089 1497.0669 11:43:48.70M 2015-11-13T11:44:28.185Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.330 34.088 1497.0667 11:43:48.89M 2015-11-13T11:44:28.386Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.330 34.088 1497.0658 11:43:49.11M 2015-11-13T11:44:28.590Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.329 34.087 1497.0643 11:43:49.31M 2015-11-13T11:44:28.795Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.329 34.088 1497.0637 11:43:49.51M 2015-11-13T11:44:28.995Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.329 34.088 1497.0635 11:43:49.71M 2015-11-13T11:44:29.200Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.330 34.089 1497.0630 11:43:49.91M 2015-11-13T11:44:29.400Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.330 34.090 1497.0627 11:43:50.13M 2015-11-13T11:44:29.605Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.331 34.091 1497.0618 11:43:50.33M 2015-11-13T11:44:29.810Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.331 34.092 1497.0618 11:43:50.53M 2015-11-13T11:44:30.010Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.332 34.093 1497.0607 11:43:50.73M 2015-11-13T11:44:30.216Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.332 34.093 1497.0601 11:43:50.92M 2015-11-13T11:44:30.415Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.332 34.094 1497.0590 11:43:51.14M 2015-11-13T11:44:30.620Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.332 34.094 1497.0580 11:43:51.34M 2015-11-13T11:44:30.826Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.333 34.096 1497.0586 11:43:51.54M 2015-11-13T11:44:31.026Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.333 34.096 1497.0581 11:43:51.74M 2015-11-13T11:44:31.246Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.333 34.096 1497.0577 11:43:51.94M 2015-11-13T11:44:31.436Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.333 34.097 1497.0571 11:43:52.17M 2015-11-13T11:44:31.636Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.333 34.097 1497.0574 11:43:52.36M 2015-11-13T11:44:31.836Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.334 34.097 1497.0573 11:43:52.56M 2015-11-13T11:44:32.041Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.333 34.097 1497.0568 11:43:52.75M 2015-11-13T11:44:32.246Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.333 34.096 1497.0563 11:43:52.95M 2015-11-13T11:44:32.451Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.332 34.093 1497.0616 11:43:53.17M 2015-11-13T11:44:32.656Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.331 34.092 1497.0613 11:43:53.37M 2015-11-13T11:44:32.856Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.330 34.091 1497.0610 11:43:53.57M 2015-11-13T11:44:33.061Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.330 34.091 1497.0614 11:43:53.77M 2015-11-13T11:44:33.261Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.330 34.090 1497.0616 11:43:53.97M 2015-11-13T11:44:33.461Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.330 34.092 1497.0576 11:43:54.19M 2015-11-13T11:44:33.666Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.330 34.092 1497.0573 11:43:54.38M 2015-11-13T11:44:33.866Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.330 34.092 1497.0576 11:43:54.59M 2015-11-13T11:44:34.071Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.330 34.093 1497.0570 11:43:54.78M 2015-11-13T11:44:34.276Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.331 34.094 1497.0575 11:43:55.00M 2015-11-13T11:44:34.481Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.335 34.098 1497.0612 11:43:55.20M 2015-11-13T11:44:34.681Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.336 34.099 1497.0631 11:43:55.40M 2015-11-13T11:44:34.886Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.333 34.097 1497.0597 11:43:55.60M 2015-11-13T11:44:35.091Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.333 34.097 1497.0598 11:43:55.80M 2015-11-13T11:44:35.291Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.334 34.097 1497.0603 11:43:56.02M 2015-11-13T11:44:35.491Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.329 34.092 1497.0548 11:43:56.22M 2015-11-13T11:44:35.716Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.328 34.092 1497.0541 11:43:56.42M 2015-11-13T11:44:35.901Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.328 34.091 1497.0538 11:43:56.63M 2015-11-13T11:44:36.101Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.328 34.091 1497.0538 11:43:56.81M 2015-11-13T11:44:36.306Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.327 34.090 1497.0529 11:43:57.03M 2015-11-13T11:44:36.511Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.327 34.090 1497.0533 11:43:57.23M 2015-11-13T11:44:36.711Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.326 34.090 1497.0526 11:43:57.43M 2015-11-13T11:44:36.916Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.326 34.089 1497.0511 11:43:57.63M 2015-11-13T11:44:37.116Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.325 34.088 1497.0508 11:43:57.83M 2015-11-13T11:44:37.330Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.324 34.088 1497.0508 11:43:58.05M 2015-11-13T11:44:37.526Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.324 34.088 1497.0497 11:43:58.25M 2015-11-13T11:44:37.731Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.324 34.088 1497.0494 11:43:58.45M 2015-11-13T11:44:37.932Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.324 34.088 1497.0475 11:43:58.65M 2015-11-13T11:44:38.132Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.323 34.087 1497.0470 11:43:58.85M 2015-11-13T11:44:38.336Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.323 34.087 1497.0470 11:43:59.06M 2015-11-13T11:44:38.541Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.323 34.087 1497.0468 11:43:59.26M 2015-11-13T11:44:38.746Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.323 34.087 1497.0457 11:43:59.46M 2015-11-13T11:44:38.946Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.327 34.091 1497.0491 11:43:59.66M 2015-11-13T11:44:39.151Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.327 34.091 1497.0485 11:43:59.86M 2015-11-13T11:44:39.351Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.335 34.099 1497.0574 11:44:00.08M 2015-11-13T11:44:39.556Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.335 34.099 1497.0575 11:44:00.28M 2015-11-13T11:44:39.761Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.336 34.100 1497.0579 11:44:00.48M 2015-11-13T11:44:39.961Z|I-OCEAN7-304-XXXX| 24.59 12.267 39.336 34.101 1497.0566 11:44:00.68M 2015-11-13T11:44:40.181Z|I-OCEAN7-304-XXXX| 24.58 12.267 39.336 34.101 1497.0555 11:44:00.87M 2015-11-13T11:44:40.370Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.339 34.104 1497.0575 11:44:01.11M 2015-11-13T11:44:40.571Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.335 34.100 1497.0529 11:44:01.29M 2015-11-13T11:44:40.816Z|I-OCEAN7-304-XXXX| 24.55 12.266 39.333 34.099 1497.0507 11:44:01.49M 2015-11-13T11:44:40.976Z|I-OCEAN7-304-XXXX| 24.50 12.266 39.332 34.098 1497.0491 11:44:01.74M 2015-11-13T11:44:41.176Z|I-OCEAN7-304-XXXX| 24.51 12.266 39.332 34.097 1497.0482 11:44:01.89M 2015-11-13T11:44:41.381Z|I-OCEAN7-304-XXXX| 24.51 12.266 39.331 34.096 1497.0468 11:44:02.10M 2015-11-13T11:44:41.581Z|I-OCEAN7-304-XXXX| 24.51 12.266 39.330 34.096 1497.0455 11:44:02.30M 2015-11-13T11:44:41.786Z|I-OCEAN7-304-XXXX| 24.51 12.266 39.330 34.096 1497.0446 11:44:02.50M 2015-11-13T11:44:41.991Z|I-OCEAN7-304-XXXX| 24.51 12.266 39.329 34.095 1497.0436 11:44:02.70M 2015-11-13T11:44:42.191Z|I-OCEAN7-304-XXXX| 24.51 12.266 39.329 34.095 1497.0441 11:44:02.90M 2015-11-13T11:44:42.396Z|I-OCEAN7-304-XXXX| 24.52 12.266 39.329 34.095 1497.0453 11:44:03.12M 2015-11-13T11:44:42.601Z|I-OCEAN7-304-XXXX| 24.53 12.266 39.328 34.093 1497.0439 11:44:03.32M 2015-11-13T11:44:42.801Z|I-OCEAN7-304-XXXX| 24.55 12.266 39.331 34.096 1497.0486 11:44:03.52M 2015-11-13T11:44:43.006Z|I-OCEAN7-304-XXXX| 24.55 12.267 39.332 34.097 1497.0496 11:44:03.72M 2015-11-13T11:44:43.206Z|I-OCEAN7-304-XXXX| 24.58 12.267 39.332 34.097 1497.0514 11:44:03.92M 2015-11-13T11:44:43.415Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.333 34.097 1497.0533 11:44:04.13M 2015-11-13T11:44:43.616Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.334 34.098 1497.0538 11:44:04.34M 2015-11-13T11:44:43.816Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.330 34.096 1497.0497 11:44:04.54M 2015-11-13T11:44:44.021Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.329 34.095 1497.0468 11:44:04.73M 2015-11-13T11:44:44.226Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.329 34.094 1497.0465 11:44:04.93M 2015-11-13T11:44:44.426Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.328 34.094 1497.0459 11:44:05.15M 2015-11-13T11:44:44.646Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.327 34.093 1497.0459 11:44:05.35M 2015-11-13T11:44:44.831Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.327 34.092 1497.0454 11:44:05.57M 2015-11-13T11:44:45.036Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.326 34.092 1497.0453 11:44:05.75M 2015-11-13T11:44:45.236Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.325 34.091 1497.0439 11:44:05.95M 2015-11-13T11:44:45.450Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.325 34.091 1497.0430 11:44:06.17M 2015-11-13T11:44:45.646Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.096 1497.0492 11:44:06.37M 2015-11-13T11:44:45.893Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.332 34.098 1497.0505 11:44:06.56M 2015-11-13T11:44:46.052Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.333 34.099 1497.0520 11:44:06.81M 2015-11-13T11:44:46.256Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.335 34.101 1497.0547 11:44:06.96M 2015-11-13T11:44:46.456Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.337 34.103 1497.0562 11:44:07.18M 2015-11-13T11:44:46.661Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.338 34.104 1497.0581 11:44:07.38M 2015-11-13T11:44:46.861Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.341 34.107 1497.0610 11:44:07.58M 2015-11-13T11:44:47.066Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.341 34.106 1497.0618 11:44:07.78M 2015-11-13T11:44:47.267Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.341 34.107 1497.0615 11:44:08.00M 2015-11-13T11:44:47.471Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.341 34.107 1497.0616 11:44:08.19M 2015-11-13T11:44:47.676Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.341 34.106 1497.0615 11:44:08.40M 2015-11-13T11:44:47.876Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.337 34.103 1497.0571 11:44:08.60M 2015-11-13T11:44:48.081Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.337 34.103 1497.0581 11:44:08.79M 2015-11-13T11:44:48.281Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.338 34.103 1497.0577 11:44:09.01M 2015-11-13T11:44:48.493Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.338 34.103 1497.0585 11:44:09.21M 2015-11-13T11:44:48.693Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.337 34.103 1497.0581 11:44:09.41M 2015-11-13T11:44:48.896Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.337 34.103 1497.0575 11:44:09.61M 2015-11-13T11:44:49.112Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.337 34.102 1497.0576 11:44:09.81M 2015-11-13T11:44:49.301Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.336 34.102 1497.0564 11:44:10.04M 2015-11-13T11:44:49.501Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.336 34.102 1497.0563 11:44:10.23M 2015-11-13T11:44:49.706Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.336 34.102 1497.0555 11:44:10.43M 2015-11-13T11:44:49.911Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.337 34.103 1497.0564 11:44:10.63M 2015-11-13T11:44:50.111Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.336 34.103 1497.0549 11:44:10.82M 2015-11-13T11:44:50.311Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.337 34.103 1497.0558 11:44:11.04M 2015-11-13T11:44:50.516Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.337 34.104 1497.0557 11:44:11.24M 2015-11-13T11:44:50.721Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.337 34.104 1497.0554 11:44:11.44M 2015-11-13T11:44:50.973Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.337 34.104 1497.0544 11:44:11.64M 2015-11-13T11:44:51.126Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.337 34.104 1497.0522 11:44:11.89M 2015-11-13T11:44:51.326Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.337 34.104 1497.0532 11:44:12.06M 2015-11-13T11:44:51.533Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.337 34.104 1497.0536 11:44:12.26M 2015-11-13T11:44:51.736Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.338 34.104 1497.0541 11:44:12.46M 2015-11-13T11:44:51.941Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.338 34.105 1497.0544 11:44:12.65M 2015-11-13T11:44:52.141Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.338 34.105 1497.0542 11:44:12.85M 2015-11-13T11:44:52.347Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.338 34.104 1497.0549 11:44:13.07M 2015-11-13T11:44:52.551Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.338 34.104 1497.0546 11:44:13.27M 2015-11-13T11:44:52.751Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.338 34.104 1497.0548 11:44:13.47M 2015-11-13T11:44:52.957Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.337 34.103 1497.0551 11:44:13.67M 2015-11-13T11:44:53.156Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.337 34.103 1497.0558 11:44:13.87M 2015-11-13T11:44:53.361Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.337 34.102 1497.0549 11:44:14.09M 2015-11-13T11:44:53.581Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.337 34.102 1497.0548 11:44:14.29M 2015-11-13T11:44:53.766Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.336 34.101 1497.0547 11:44:14.50M 2015-11-13T11:44:53.973Z|I-OCEAN7-304-XXXX| 24.58 12.267 39.336 34.101 1497.0547 11:44:14.68M 2015-11-13T11:44:54.173Z|I-OCEAN7-304-XXXX| 24.55 12.267 39.335 34.099 1497.0533 11:44:14.88M 2015-11-13T11:44:54.376Z|I-OCEAN7-304-XXXX| 24.59 12.267 39.333 34.098 1497.0524 11:44:15.10M 2015-11-13T11:44:54.576Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.332 34.098 1497.0504 11:44:15.30M 2015-11-13T11:44:54.781Z|I-OCEAN7-304-XXXX| 24.56 12.266 39.332 34.097 1497.0492 11:44:15.50M 2015-11-13T11:44:54.981Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.331 34.097 1497.0496 11:44:15.70M 2015-11-13T11:44:55.186Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.332 34.098 1497.0494 11:44:15.90M 2015-11-13T11:44:55.392Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.332 34.098 1497.0497 11:44:16.12M 2015-11-13T11:44:55.591Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.333 34.099 1497.0497 11:44:16.32M 2015-11-13T11:44:55.797Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.334 34.101 1497.0513 11:44:16.51M 2015-11-13T11:44:56.001Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.335 34.101 1497.0515 11:44:16.72M 2015-11-13T11:44:56.202Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.335 34.102 1497.0518 11:44:16.91M 2015-11-13T11:44:56.407Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.336 34.103 1497.0533 11:44:17.13M 2015-11-13T11:44:56.614Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.336 34.103 1497.0537 11:44:17.33M 2015-11-13T11:44:56.815Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.336 34.102 1497.0547 11:44:17.53M 2015-11-13T11:44:57.017Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.337 34.103 1497.0551 11:44:17.73M 2015-11-13T11:44:57.217Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.334 34.100 1497.0524 11:44:17.93M 2015-11-13T11:44:57.422Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.333 34.100 1497.0519 11:44:18.15M 2015-11-13T11:44:57.622Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.325 34.091 1497.0427 11:44:18.35M 2015-11-13T11:44:57.827Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.324 34.090 1497.0421 11:44:18.54M 2015-11-13T11:44:58.047Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.324 34.090 1497.0424 11:44:18.74M 2015-11-13T11:44:58.232Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.323 34.089 1497.0428 11:44:18.96M 2015-11-13T11:44:58.437Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.323 34.089 1497.0414 11:44:19.16M 2015-11-13T11:44:58.642Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.323 34.089 1497.0416 11:44:19.36M 2015-11-13T11:44:58.842Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.323 34.088 1497.0414 11:44:19.56M 2015-11-13T11:44:59.047Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.323 34.088 1497.0409 11:44:19.76M 2015-11-13T11:44:59.247Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.324 34.090 1497.0425 11:44:19.96M 2015-11-13T11:44:59.453Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.325 34.091 1497.0436 11:44:20.18M 2015-11-13T11:44:59.653Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.327 34.092 1497.0442 11:44:20.38M 2015-11-13T11:44:59.857Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.328 34.093 1497.0449 11:44:20.57M 2015-11-13T11:45:00.057Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.329 34.095 1497.0457 11:44:20.77M 2015-11-13T11:45:00.262Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.330 34.096 1497.0463 11:44:20.97M 2015-11-13T11:45:00.467Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.330 34.096 1497.0469 11:44:21.19M 2015-11-13T11:45:00.667Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.336 34.102 1497.0544 11:44:21.39M 2015-11-13T11:45:00.872Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.336 34.101 1497.0532 11:44:21.59M 2015-11-13T11:45:01.122Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.336 34.102 1497.0524 11:44:21.79M 2015-11-13T11:45:01.277Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.335 34.100 1497.0549 11:44:22.05M 2015-11-13T11:45:01.482Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.335 34.099 1497.0553 11:44:22.21M 2015-11-13T11:45:01.687Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.334 34.099 1497.0555 11:44:22.41M 2015-11-13T11:45:01.887Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.334 34.099 1497.0560 11:44:22.61M 2015-11-13T11:45:02.093Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.335 34.100 1497.0559 11:44:22.80M 2015-11-13T11:45:02.293Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.334 34.099 1497.0557 11:44:23.02M 2015-11-13T11:45:02.512Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.333 34.098 1497.0558 11:44:23.22M 2015-11-13T11:45:02.702Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.332 34.097 1497.0548 11:44:23.44M 2015-11-13T11:45:02.907Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.331 34.096 1497.0525 11:44:23.62M 2015-11-13T11:45:03.107Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.330 34.096 1497.0507 11:44:23.82M 2015-11-13T11:45:03.307Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.096 1497.0497 11:44:24.04M 2015-11-13T11:45:03.513Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.095 1497.0490 11:44:24.24M 2015-11-13T11:45:03.717Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.329 34.095 1497.0476 11:44:24.44M 2015-11-13T11:45:03.917Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.096 1497.0472 11:44:24.63M 2015-11-13T11:45:04.122Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.330 34.096 1497.0472 11:44:24.83M 2015-11-13T11:45:04.327Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.330 34.097 1497.0481 11:44:25.05M 2015-11-13T11:45:04.527Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.331 34.098 1497.0466 11:44:25.25M 2015-11-13T11:45:04.733Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.331 34.098 1497.0460 11:44:25.45M 2015-11-13T11:45:04.933Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.331 34.098 1497.0466 11:44:25.65M 2015-11-13T11:45:05.137Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.332 34.098 1497.0469 11:44:25.85M 2015-11-13T11:45:05.342Z|I-OCEAN7-304-XXXX| 24.52 12.265 39.332 34.099 1497.0453 11:44:26.07M 2015-11-13T11:45:05.542Z|I-OCEAN7-304-XXXX| 24.46 12.265 39.332 34.099 1497.0443 11:44:26.27M 2015-11-13T11:45:05.742Z|I-OCEAN7-304-XXXX| 24.49 12.264 39.333 34.100 1497.0452 11:44:26.47M 2015-11-13T11:45:05.947Z|I-OCEAN7-304-XXXX| 24.49 12.264 39.326 34.094 1497.0377 11:44:26.66M 2015-11-13T11:45:06.197Z|I-OCEAN7-304-XXXX| 24.44 12.264 39.325 34.093 1497.0358 11:44:26.86M 2015-11-13T11:45:06.357Z|I-OCEAN7-304-XXXX| 24.44 12.264 39.326 34.093 1497.0365 11:44:27.13M 2015-11-13T11:45:06.557Z|I-OCEAN7-304-XXXX| 24.47 12.264 39.327 34.094 1497.0382 11:44:27.28M 2015-11-13T11:45:06.757Z|I-OCEAN7-304-XXXX| 24.50 12.265 39.328 34.095 1497.0400 11:44:27.48M 2015-11-13T11:45:06.982Z|I-OCEAN7-304-XXXX| 24.51 12.265 39.328 34.095 1497.0409 11:44:27.68M 2015-11-13T11:45:07.167Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.329 34.096 1497.0426 11:44:27.89M 2015-11-13T11:45:07.367Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.330 34.096 1497.0433 11:44:28.10M 2015-11-13T11:45:07.573Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.330 34.096 1497.0443 11:44:28.30M 2015-11-13T11:45:07.777Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.330 34.096 1497.0447 11:44:28.50M 2015-11-13T11:45:07.977Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.330 34.096 1497.0458 11:44:28.70M 2015-11-13T11:45:08.182Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.330 34.096 1497.0458 11:44:28.89M 2015-11-13T11:45:08.382Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.330 34.096 1497.0472 11:44:29.11M 2015-11-13T11:45:08.587Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.330 34.096 1497.0487 11:44:29.31M 2015-11-13T11:45:08.792Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.330 34.096 1497.0502 11:44:29.51M 2015-11-13T11:45:08.997Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.326 34.092 1497.0461 11:44:29.71M 2015-11-13T11:45:09.197Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.326 34.092 1497.0463 11:44:29.91M 2015-11-13T11:45:09.397Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.325 34.091 1497.0461 11:44:30.13M 2015-11-13T11:45:09.602Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.324 34.090 1497.0447 11:44:30.33M 2015-11-13T11:45:09.807Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.324 34.090 1497.0427 11:44:30.53M 2015-11-13T11:45:10.007Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.323 34.090 1497.0420 11:44:30.72M 2015-11-13T11:45:10.215Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.322 34.089 1497.0400 11:44:30.92M 2015-11-13T11:45:10.413Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.322 34.089 1497.0386 11:44:31.14M 2015-11-13T11:45:10.617Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.323 34.090 1497.0385 11:44:31.34M 2015-11-13T11:45:10.822Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.323 34.091 1497.0382 11:44:31.54M 2015-11-13T11:45:11.027Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.323 34.091 1497.0378 11:44:31.74M 2015-11-13T11:45:11.227Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.324 34.092 1497.0375 11:44:31.94M 2015-11-13T11:45:11.448Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.324 34.092 1497.0380 11:44:32.16M 2015-11-13T11:45:11.632Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.325 34.093 1497.0371 11:44:32.37M 2015-11-13T11:45:11.837Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.324 34.092 1497.0366 11:44:32.55M 2015-11-13T11:45:12.042Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.324 34.092 1497.0349 11:44:32.75M 2015-11-13T11:45:12.242Z|I-OCEAN7-304-XXXX| 24.62 12.264 39.324 34.093 1497.0355 11:44:32.95M 2015-11-13T11:45:12.447Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.324 34.092 1497.0352 11:44:33.17M 2015-11-13T11:45:12.647Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.324 34.092 1497.0353 11:44:33.37M 2015-11-13T11:45:12.852Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.324 34.091 1497.0349 11:44:33.57M 2015-11-13T11:45:13.057Z|I-OCEAN7-304-XXXX| 24.50 12.265 39.323 34.090 1497.0343 11:44:33.77M 2015-11-13T11:45:13.257Z|I-OCEAN7-304-XXXX| 24.47 12.265 39.323 34.090 1497.0342 11:44:33.97M 2015-11-13T11:45:13.462Z|I-OCEAN7-304-XXXX| 24.44 12.265 39.323 34.090 1497.0341 11:44:34.19M 2015-11-13T11:45:13.662Z|I-OCEAN7-304-XXXX| 24.44 12.265 39.327 34.094 1497.0383 11:44:34.39M 2015-11-13T11:45:13.867Z|I-OCEAN7-304-XXXX| 24.41 12.265 39.327 34.094 1497.0382 11:44:34.58M 2015-11-13T11:45:14.072Z|I-OCEAN7-304-XXXX| 24.41 12.265 39.328 34.095 1497.0393 11:44:34.78M 2015-11-13T11:45:14.272Z|I-OCEAN7-304-XXXX| 24.41 12.265 39.324 34.091 1497.0350 11:44:35.00M 2015-11-13T11:45:14.477Z|I-OCEAN7-304-XXXX| 24.41 12.265 39.323 34.091 1497.0337 11:44:35.20M 2015-11-13T11:45:14.677Z|I-OCEAN7-304-XXXX| 24.48 12.264 39.323 34.090 1497.0325 11:44:35.40M 2015-11-13T11:45:14.882Z|I-OCEAN7-304-XXXX| 24.48 12.264 39.322 34.089 1497.0316 11:44:35.60M 2015-11-13T11:45:15.087Z|I-OCEAN7-304-XXXX| 24.50 12.264 39.321 34.089 1497.0316 11:44:35.80M 2015-11-13T11:45:15.287Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.320 34.088 1497.0323 11:44:36.02M 2015-11-13T11:45:15.487Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.327 34.094 1497.0399 11:44:36.22M 2015-11-13T11:45:15.692Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.327 34.094 1497.0405 11:44:36.41M 2015-11-13T11:45:15.917Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.328 34.095 1497.0415 11:44:36.61M 2015-11-13T11:45:16.102Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.328 34.095 1497.0427 11:44:36.83M 2015-11-13T11:45:16.347Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.331 34.097 1497.0482 11:44:37.03M 2015-11-13T11:45:16.507Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.331 34.097 1497.0485 11:44:37.28M 2015-11-13T11:45:16.707Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.332 34.098 1497.0490 11:44:37.43M 2015-11-13T11:45:16.912Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.332 34.098 1497.0508 11:44:37.63M 2015-11-13T11:45:17.112Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.331 34.097 1497.0481 11:44:37.83M 2015-11-13T11:45:17.317Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.330 34.097 1497.0481 11:44:38.05M 2015-11-13T11:45:17.517Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.330 34.096 1497.0481 11:44:38.25M 2015-11-13T11:45:17.723Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.330 34.096 1497.0475 11:44:38.44M 2015-11-13T11:45:17.928Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.329 34.095 1497.0469 11:44:38.64M 2015-11-13T11:45:18.133Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.329 34.095 1497.0465 11:44:38.84M 2015-11-13T11:45:18.333Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.324 34.091 1497.0413 11:44:39.06M 2015-11-13T11:45:18.538Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.325 34.091 1497.0413 11:44:39.26M 2015-11-13T11:45:18.742Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.325 34.092 1497.0421 11:44:39.46M 2015-11-13T11:45:18.942Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.326 34.092 1497.0421 11:44:39.66M 2015-11-13T11:45:19.143Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.326 34.093 1497.0426 11:44:39.86M 2015-11-13T11:45:19.348Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.326 34.093 1497.0420 11:44:40.07M 2015-11-13T11:45:19.552Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.329 34.096 1497.0457 11:44:40.28M 2015-11-13T11:45:19.753Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.330 34.097 1497.0472 11:44:40.47M 2015-11-13T11:45:19.958Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.330 34.097 1497.0477 11:44:40.67M 2015-11-13T11:45:20.170Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.333 34.099 1497.0518 11:44:40.87M 2015-11-13T11:45:20.383Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.334 34.100 1497.0525 11:44:41.09M 2015-11-13T11:45:20.568Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.335 34.100 1497.0543 11:44:41.31M 2015-11-13T11:45:20.768Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.332 34.098 1497.0521 11:44:41.49M 2015-11-13T11:45:20.973Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.332 34.097 1497.0520 11:44:41.69M 2015-11-13T11:45:21.173Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.332 34.098 1497.0526 11:44:41.89M 2015-11-13T11:45:21.378Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.095 1497.0494 11:44:42.11M 2015-11-13T11:45:21.583Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.095 1497.0491 11:44:42.30M 2015-11-13T11:45:21.783Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.329 34.095 1497.0493 11:44:42.50M 2015-11-13T11:45:21.988Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.329 34.094 1497.0487 11:44:42.70M 2015-11-13T11:45:22.188Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.328 34.094 1497.0481 11:44:42.90M 2015-11-13T11:45:22.398Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.328 34.094 1497.0472 11:44:43.12M 2015-11-13T11:45:22.598Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.328 34.095 1497.0470 11:44:43.32M 2015-11-13T11:45:22.798Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.328 34.095 1497.0453 11:44:43.52M 2015-11-13T11:45:23.003Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.328 34.095 1497.0436 11:44:43.72M 2015-11-13T11:45:23.208Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.328 34.095 1497.0422 11:44:43.92M 2015-11-13T11:45:23.408Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.328 34.096 1497.0428 11:44:44.14M 2015-11-13T11:45:23.615Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.328 34.096 1497.0424 11:44:44.33M 2015-11-13T11:45:23.815Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.328 34.095 1497.0414 11:44:44.54M 2015-11-13T11:45:24.018Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.327 34.094 1497.0414 11:44:44.73M 2015-11-13T11:45:24.223Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.327 34.094 1497.0411 11:44:44.93M 2015-11-13T11:45:24.423Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.331 34.098 1497.0463 11:44:45.15M 2015-11-13T11:45:24.628Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.332 34.099 1497.0476 11:44:45.35M 2015-11-13T11:45:24.848Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.331 34.097 1497.0453 11:44:45.55M 2015-11-13T11:45:25.033Z|I-OCEAN7-304-XXXX| 24.47 12.265 39.330 34.096 1497.0430 11:44:45.77M 2015-11-13T11:45:25.238Z|I-OCEAN7-304-XXXX| 24.47 12.266 39.328 34.095 1497.0421 11:44:45.95M 2015-11-13T11:45:25.438Z|I-OCEAN7-304-XXXX| 24.44 12.266 39.327 34.093 1497.0410 11:44:46.17M 2015-11-13T11:45:25.643Z|I-OCEAN7-304-XXXX| 24.45 12.266 39.325 34.091 1497.0402 11:44:46.37M 2015-11-13T11:45:25.843Z|I-OCEAN7-304-XXXX| 24.45 12.267 39.323 34.089 1497.0386 11:44:46.56M 2015-11-13T11:45:26.048Z|I-OCEAN7-304-XXXX| 24.45 12.267 39.322 34.087 1497.0369 11:44:46.76M 2015-11-13T11:45:26.253Z|I-OCEAN7-304-XXXX| 24.44 12.267 39.321 34.086 1497.0371 11:44:46.96M 2015-11-13T11:45:26.454Z|I-OCEAN7-304-XXXX| 24.47 12.267 39.321 34.086 1497.0370 11:44:47.18M 2015-11-13T11:45:26.658Z|I-OCEAN7-304-XXXX| 24.51 12.267 39.322 34.087 1497.0380 11:44:47.38M 2015-11-13T11:45:26.858Z|I-OCEAN7-304-XXXX| 24.46 12.267 39.323 34.088 1497.0380 11:44:47.58M 2015-11-13T11:45:27.063Z|I-OCEAN7-304-XXXX| 24.47 12.266 39.324 34.090 1497.0388 11:44:47.78M 2015-11-13T11:45:27.263Z|I-OCEAN7-304-XXXX| 24.47 12.266 39.326 34.092 1497.0415 11:44:48.98M 2015-11-13T11:45:27.473Z|I-OCEAN7-304-XXXX| 24.55 12.266 39.328 34.093 1497.0450 11:44:48.19M 2015-11-13T11:45:27.673Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.327 34.092 1497.0444 11:44:48.40M 2015-11-13T11:45:27.878Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.327 34.092 1497.0441 11:44:48.59M 2015-11-13T11:45:28.078Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.321 34.087 1497.0375 11:44:48.79M 2015-11-13T11:45:28.283Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.321 34.087 1497.0371 11:44:49.01M 2015-11-13T11:45:28.488Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.321 34.087 1497.0382 11:44:49.21M 2015-11-13T11:45:28.688Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.321 34.087 1497.0375 11:44:49.41M 2015-11-13T11:45:28.888Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.326 34.092 1497.0437 11:44:49.61M 2015-11-13T11:45:29.093Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.327 34.093 1497.0448 11:44:49.81M 2015-11-13T11:45:29.313Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.328 34.094 1497.0458 11:44:50.03M 2015-11-13T11:45:29.498Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.329 34.095 1497.0465 11:44:50.24M 2015-11-13T11:45:29.703Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.329 34.095 1497.0469 11:44:50.42M 2015-11-13T11:45:29.908Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.329 34.095 1497.0466 11:44:50.62M 2015-11-13T11:45:30.108Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.328 34.094 1497.0458 11:44:50.82M 2015-11-13T11:45:30.313Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.328 34.095 1497.0466 11:44:51.04M 2015-11-13T11:45:30.518Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.328 34.095 1497.0447 11:44:51.24M 2015-11-13T11:45:30.718Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.328 34.094 1497.0450 11:44:51.44M 2015-11-13T11:45:30.923Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.327 34.094 1497.0446 11:44:51.64M 2015-11-13T11:45:31.123Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.327 34.093 1497.0454 11:44:51.84M 2015-11-13T11:45:31.328Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.326 34.092 1497.0457 11:44:52.05M 2015-11-13T11:45:31.578Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.326 34.092 1497.0446 11:44:52.26M 2015-11-13T11:45:31.733Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.325 34.091 1497.0448 11:44:52.50M 2015-11-13T11:45:31.970Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.325 34.091 1497.0439 11:44:52.65M 2015-11-13T11:45:32.138Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.325 34.090 1497.0426 11:44:52.85M 2015-11-13T11:45:32.343Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.324 34.090 1497.0427 11:44:53.07M 2015-11-13T11:45:32.548Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.324 34.090 1497.0421 11:44:53.27M 2015-11-13T11:45:32.748Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.324 34.090 1497.0422 11:44:53.47M 2015-11-13T11:45:32.948Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.325 34.090 1497.0424 11:44:53.67M 2015-11-13T11:45:33.153Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.325 34.091 1497.0428 11:44:53.87M 2015-11-13T11:45:33.358Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.325 34.091 1497.0433 11:44:54.08M 2015-11-13T11:45:33.558Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.325 34.091 1497.0430 11:44:54.29M 2015-11-13T11:45:33.778Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.325 34.091 1497.0416 11:44:54.48M 2015-11-13T11:45:33.963Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.326 34.092 1497.0425 11:44:54.70M 2015-11-13T11:45:34.168Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.327 34.093 1497.0417 11:44:54.88M 2015-11-13T11:45:34.373Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.327 34.093 1497.0419 11:44:55.10M 2015-11-13T11:45:34.573Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.327 34.094 1497.0420 11:44:55.30M 2015-11-13T11:45:34.778Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.327 34.094 1497.0410 11:44:55.50M 2015-11-13T11:45:34.983Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.327 34.094 1497.0404 11:44:55.70M 2015-11-13T11:45:35.183Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.327 34.094 1497.0397 11:44:55.90M 2015-11-13T11:45:35.388Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.326 34.094 1497.0385 11:44:56.12M 2015-11-13T11:45:35.593Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.327 34.094 1497.0388 11:44:56.31M 2015-11-13T11:45:35.793Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.327 34.094 1497.0389 11:44:56.52M 2015-11-13T11:45:35.998Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.327 34.095 1497.0389 11:44:56.71M 2015-11-13T11:45:36.198Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.327 34.095 1497.0396 11:44:56.91M 2015-11-13T11:45:36.403Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.327 34.095 1497.0388 11:44:57.13M 2015-11-13T11:45:36.603Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.327 34.095 1497.0389 11:44:57.33M 2015-11-13T11:45:36.808Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.327 34.095 1497.0376 11:44:57.53M 2015-11-13T11:45:37.015Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.094 1497.0371 11:44:57.73M 2015-11-13T11:45:37.215Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.094 1497.0365 11:44:57.93M 2015-11-13T11:45:37.419Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.325 34.094 1497.0363 11:44:58.15M 2015-11-13T11:45:37.623Z|I-OCEAN7-304-XXXX| 24.71 12.263 39.325 34.094 1497.0374 11:44:58.34M 2015-11-13T11:45:37.823Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.325 34.093 1497.0383 11:44:58.54M 2015-11-13T11:45:38.028Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.325 34.093 1497.0393 11:44:58.74M 2015-11-13T11:45:38.244Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.325 34.093 1497.0386 11:44:58.94M 2015-11-13T11:45:38.433Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.325 34.093 1497.0385 11:44:59.17M 2015-11-13T11:45:38.633Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.325 34.093 1497.0386 11:44:59.36M 2015-11-13T11:45:38.840Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0386 11:44:59.56M 2015-11-13T11:45:39.038Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.325 34.093 1497.0389 11:44:59.76M 2015-11-13T11:45:39.243Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.324 34.092 1497.0388 11:44:59.95M 2015-11-13T11:45:39.448Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.324 34.092 1497.0383 11:45:00.17M 2015-11-13T11:45:39.648Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.324 34.093 1497.0383 11:45:00.37M 2015-11-13T11:45:39.854Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.324 34.092 1497.0392 11:45:00.57M 2015-11-13T11:45:40.058Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.324 34.092 1497.0396 11:45:00.77M 2015-11-13T11:45:40.263Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.324 34.092 1497.0396 11:45:00.97M 2015-11-13T11:45:40.463Z|I-OCEAN7-304-XXXX| 24.89 12.264 39.325 34.092 1497.0402 11:45:01.19M 2015-11-13T11:45:40.663Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.324 34.093 1497.0387 11:45:01.39M 2015-11-13T11:45:40.868Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.324 34.093 1497.0367 11:45:01.59M 2015-11-13T11:45:41.073Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.325 34.093 1497.0365 11:45:01.79M 2015-11-13T11:45:41.278Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.325 34.094 1497.0358 11:45:02.01M 2015-11-13T11:45:41.478Z|I-OCEAN7-304-XXXX| 24.71 12.263 39.325 34.094 1497.0352 11:45:02.21M 2015-11-13T11:45:41.729Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.325 34.094 1497.0348 11:45:02.40M 2015-11-13T11:45:41.883Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.325 34.094 1497.0333 11:45:02.65M 2015-11-13T11:45:42.088Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.325 34.095 1497.0319 11:45:02.80M 2015-11-13T11:45:42.288Z|I-OCEAN7-304-XXXX| 24.58 12.262 39.325 34.095 1497.0310 11:45:03.02M 2015-11-13T11:45:42.494Z|I-OCEAN7-304-XXXX| 24.52 12.261 39.325 34.096 1497.0297 11:45:03.22M 2015-11-13T11:45:42.714Z|I-OCEAN7-304-XXXX| 24.51 12.261 39.325 34.096 1497.0293 11:45:03.42M 2015-11-13T11:45:42.899Z|I-OCEAN7-304-XXXX| 24.53 12.261 39.326 34.096 1497.0289 11:45:03.63M 2015-11-13T11:45:43.104Z|I-OCEAN7-304-XXXX| 24.48 12.260 39.326 34.097 1497.0275 11:45:03.82M 2015-11-13T11:45:43.309Z|I-OCEAN7-304-XXXX| 24.48 12.260 39.326 34.097 1497.0272 11:45:04.03M 2015-11-13T11:45:43.509Z|I-OCEAN7-304-XXXX| 24.45 12.260 39.326 34.097 1497.0264 11:45:04.24M 2015-11-13T11:45:43.709Z|I-OCEAN7-304-XXXX| 24.45 12.260 39.326 34.097 1497.0269 11:45:04.43M 2015-11-13T11:45:43.914Z|I-OCEAN7-304-XXXX| 24.47 12.260 39.326 34.097 1497.0273 11:45:04.63M 2015-11-13T11:45:44.119Z|I-OCEAN7-304-XXXX| 24.47 12.260 39.326 34.097 1497.0265 11:45:04.83M 2015-11-13T11:45:44.330Z|I-OCEAN7-304-XXXX| 24.49 12.260 39.326 34.098 1497.0266 11:45:05.05M 2015-11-13T11:45:44.524Z|I-OCEAN7-304-XXXX| 24.56 12.260 39.326 34.097 1497.0276 11:45:05.25M 2015-11-13T11:45:44.729Z|I-OCEAN7-304-XXXX| 24.56 12.260 39.326 34.097 1497.0282 11:45:05.45M 2015-11-13T11:45:44.929Z|I-OCEAN7-304-XXXX| 24.58 12.260 39.326 34.097 1497.0284 11:45:05.65M 2015-11-13T11:45:45.134Z|I-OCEAN7-304-XXXX| 24.63 12.260 39.326 34.097 1497.0299 11:45:05.85M 2015-11-13T11:45:45.334Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.326 34.096 1497.0316 11:45:06.07M 2015-11-13T11:45:45.539Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.326 34.096 1497.0322 11:45:06.26M 2015-11-13T11:45:45.744Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.326 34.096 1497.0330 11:45:06.46M 2015-11-13T11:45:45.944Z|I-OCEAN7-304-XXXX| 24.74 12.261 39.326 34.096 1497.0341 11:45:06.66M 2015-11-13T11:45:46.149Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.326 34.096 1497.0337 11:45:06.86M 2015-11-13T11:45:46.354Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.325 34.096 1497.0328 11:45:07.08M 2015-11-13T11:45:46.554Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.324 34.095 1497.0323 11:45:07.28M 2015-11-13T11:45:46.804Z|I-OCEAN7-304-XXXX| 24.80 12.261 39.324 34.094 1497.0316 11:45:07.48M 2015-11-13T11:45:46.959Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.323 34.094 1497.0303 11:45:07.72M 2015-11-13T11:45:47.179Z|I-OCEAN7-304-XXXX| 24.74 12.261 39.323 34.093 1497.0297 11:45:07.88M 2015-11-13T11:45:47.369Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.322 34.092 1497.0286 11:45:08.11M 2015-11-13T11:45:47.569Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.321 34.092 1497.0270 11:45:08.30M 2015-11-13T11:45:47.774Z|I-OCEAN7-304-XXXX| 24.72 12.260 39.321 34.093 1497.0255 11:45:08.49M 2015-11-13T11:45:47.974Z|I-OCEAN7-304-XXXX| 24.72 12.260 39.326 34.098 1497.0304 11:45:08.69M 2015-11-13T11:45:48.179Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.327 34.099 1497.0309 11:45:08.89M 2015-11-13T11:45:48.379Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.328 34.100 1497.0310 11:45:09.11M 2015-11-13T11:45:48.589Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.329 34.102 1497.0319 11:45:09.31M 2015-11-13T11:45:48.789Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.328 34.100 1497.0292 11:45:09.51M 2015-11-13T11:45:48.989Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.327 34.100 1497.0289 11:45:09.71M 2015-11-13T11:45:49.194Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.327 34.099 1497.0281 11:45:09.91M 2015-11-13T11:45:49.399Z|I-OCEAN7-304-XXXX| 24.69 12.259 39.326 34.099 1497.0270 11:45:10.13M 2015-11-13T11:45:49.599Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.326 34.099 1497.0260 11:45:10.32M 2015-11-13T11:45:49.804Z|I-OCEAN7-304-XXXX| 24.65 12.258 39.325 34.098 1497.0239 11:45:10.52M 2015-11-13T11:45:50.004Z|I-OCEAN7-304-XXXX| 24.65 12.258 39.324 34.097 1497.0229 11:45:10.72M 2015-11-13T11:45:50.209Z|I-OCEAN7-304-XXXX| 24.65 12.258 39.324 34.097 1497.0222 11:45:10.92M 2015-11-13T11:45:50.415Z|I-OCEAN7-304-XXXX| 24.65 12.258 39.324 34.097 1497.0233 11:45:11.14M 2015-11-13T11:45:50.615Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.323 34.096 1497.0231 11:45:11.34M 2015-11-13T11:45:50.819Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.323 34.096 1497.0242 11:45:11.54M 2015-11-13T11:45:51.019Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.323 34.095 1497.0240 11:45:11.74M 2015-11-13T11:45:51.224Z|I-OCEAN7-304-XXXX| 24.68 12.259 39.322 34.094 1497.0236 11:45:11.94M 2015-11-13T11:45:51.429Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.322 34.094 1497.0233 11:45:12.16M 2015-11-13T11:45:51.649Z|I-OCEAN7-304-XXXX| 24.65 12.260 39.321 34.093 1497.0229 11:45:12.35M 2015-11-13T11:45:51.834Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.320 34.092 1497.0214 11:45:12.57M 2015-11-13T11:45:52.034Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.320 34.092 1497.0211 11:45:12.75M 2015-11-13T11:45:52.239Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.320 34.092 1497.0199 11:45:12.95M 2015-11-13T11:45:52.444Z|I-OCEAN7-304-XXXX| 24.62 12.259 39.321 34.093 1497.0201 11:45:13.17M 2015-11-13T11:45:52.645Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.319 34.091 1497.0186 11:45:13.37M 2015-11-13T11:45:52.849Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.319 34.091 1497.0192 11:45:13.57M 2015-11-13T11:45:53.049Z|I-OCEAN7-304-XXXX| 24.68 12.259 39.319 34.091 1497.0199 11:45:13.77M 2015-11-13T11:45:53.254Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.319 34.091 1497.0204 11:45:13.97M 2015-11-13T11:45:53.454Z|I-OCEAN7-304-XXXX| 24.70 12.260 39.319 34.091 1497.0211 11:45:14.19M 2015-11-13T11:45:53.659Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.319 34.091 1497.0206 11:45:14.38M 2015-11-13T11:45:53.864Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.319 34.091 1497.0203 11:45:14.58M 2015-11-13T11:45:54.069Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.319 34.091 1497.0203 11:45:14.78M 2015-11-13T11:45:54.269Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.317 34.090 1497.0182 11:45:15.00M 2015-11-13T11:45:54.474Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.322 34.095 1497.0238 11:45:15.20M 2015-11-13T11:45:54.674Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.323 34.095 1497.0248 11:45:15.40M 2015-11-13T11:45:54.874Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.324 34.097 1497.0270 11:45:15.60M 2015-11-13T11:45:55.079Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.325 34.097 1497.0282 11:45:15.79M 2015-11-13T11:45:55.284Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.326 34.098 1497.0293 11:45:16.01M 2015-11-13T11:45:55.489Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.326 34.098 1497.0310 11:45:16.22M 2015-11-13T11:45:55.694Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.326 34.098 1497.0310 11:45:16.41M 2015-11-13T11:45:55.894Z|I-OCEAN7-304-XXXX| 24.90 12.259 39.327 34.099 1497.0323 11:45:16.61M 2015-11-13T11:45:56.119Z|I-OCEAN7-304-XXXX| 24.90 12.259 39.327 34.099 1497.0320 11:45:16.81M 2015-11-13T11:45:56.330Z|I-OCEAN7-304-XXXX| 24.87 12.259 39.327 34.100 1497.0316 11:45:17.05M 2015-11-13T11:45:56.504Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.327 34.100 1497.0311 11:45:17.23M 2015-11-13T11:45:56.704Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.327 34.100 1497.0298 11:45:17.43M 2015-11-13T11:45:56.909Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.327 34.099 1497.0297 11:45:17.63M 2015-11-13T11:45:57.114Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.327 34.099 1497.0294 11:45:17.83M 2015-11-13T11:45:57.319Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.327 34.099 1497.0287 11:45:18.05M 2015-11-13T11:45:57.519Z|I-OCEAN7-304-XXXX| 24.75 12.258 39.326 34.099 1497.0276 11:45:18.25M 2015-11-13T11:45:57.719Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.326 34.099 1497.0260 11:45:18.44M 2015-11-13T11:45:57.924Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.325 34.098 1497.0237 11:45:18.64M 2015-11-13T11:45:58.124Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.325 34.098 1497.0220 11:45:18.84M 2015-11-13T11:45:58.329Z|I-OCEAN7-304-XXXX| 24.63 12.257 39.324 34.098 1497.0209 11:45:19.06M 2015-11-13T11:45:58.534Z|I-OCEAN7-304-XXXX| 24.57 12.257 39.324 34.099 1497.0188 11:45:19.26M 2015-11-13T11:45:58.739Z|I-OCEAN7-304-XXXX| 24.54 12.256 39.324 34.099 1497.0175 11:45:19.46M 2015-11-13T11:45:58.939Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.324 34.099 1497.0159 11:45:19.66M 2015-11-13T11:45:59.170Z|I-OCEAN7-304-XXXX| 24.48 12.256 39.324 34.100 1497.0151 11:45:19.86M 2015-11-13T11:45:59.344Z|I-OCEAN7-304-XXXX| 24.42 12.255 39.321 34.097 1497.0094 11:45:20.08M 2015-11-13T11:45:59.549Z|I-OCEAN7-304-XXXX| 24.37 12.255 39.321 34.097 1497.0077 11:45:20.27M 2015-11-13T11:45:59.749Z|I-OCEAN7-304-XXXX| 24.36 12.255 39.320 34.096 1497.0065 11:45:20.47M 2015-11-13T11:45:59.954Z|I-OCEAN7-304-XXXX| 24.33 12.255 39.320 34.096 1497.0056 11:45:20.67M 2015-11-13T11:46:00.159Z|I-OCEAN7-304-XXXX| 24.29 12.255 39.320 34.096 1497.0044 11:45:20.87M 2015-11-13T11:46:00.359Z|I-OCEAN7-304-XXXX| 24.32 12.254 39.319 34.096 1497.0037 11:45:21.09M 2015-11-13T11:46:00.579Z|I-OCEAN7-304-XXXX| 24.34 12.254 39.319 34.096 1497.0023 11:45:21.29M 2015-11-13T11:46:00.764Z|I-OCEAN7-304-XXXX| 24.35 12.254 39.317 34.094 1497.0006 11:45:21.50M 2015-11-13T11:46:00.969Z|I-OCEAN7-304-XXXX| 24.37 12.254 39.316 34.093 1496.9996 11:45:21.69M 2015-11-13T11:46:01.174Z|I-OCEAN7-304-XXXX| 24.37 12.254 39.315 34.092 1496.9982 11:45:21.88M 2015-11-13T11:46:01.374Z|I-OCEAN7-304-XXXX| 24.40 12.254 39.314 34.091 1496.9977 11:45:22.11M 2015-11-13T11:46:01.579Z|I-OCEAN7-304-XXXX| 24.40 12.254 39.313 34.090 1496.9965 11:45:22.30M 2015-11-13T11:46:01.784Z|I-OCEAN7-304-XXXX| 24.46 12.254 39.312 34.089 1496.9965 11:45:22.50M 2015-11-13T11:46:01.984Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.311 34.088 1496.9966 11:45:22.70M 2015-11-13T11:46:02.189Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.310 34.087 1496.9963 11:45:22.90M 2015-11-13T11:46:02.392Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.315 34.092 1497.0028 11:45:23.12M 2015-11-13T11:46:02.594Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.316 34.093 1497.0049 11:45:23.32M 2015-11-13T11:46:02.794Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.316 34.093 1497.0051 11:45:23.52M 2015-11-13T11:46:02.999Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.316 34.093 1497.0060 11:45:23.71M 2015-11-13T11:46:03.205Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.316 34.093 1497.0066 11:45:23.91M 2015-11-13T11:46:03.404Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.316 34.093 1497.0083 11:45:24.13M 2015-11-13T11:46:03.611Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.316 34.092 1497.0093 11:45:24.33M 2015-11-13T11:46:03.815Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.316 34.092 1497.0094 11:45:24.53M 2015-11-13T11:46:04.014Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.316 34.092 1497.0103 11:45:24.73M 2015-11-13T11:46:04.219Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.316 34.092 1497.0118 11:45:24.93M 2015-11-13T11:46:04.420Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.316 34.091 1497.0128 11:45:25.15M 2015-11-13T11:46:04.624Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.316 34.092 1497.0131 11:45:25.35M 2015-11-13T11:46:04.830Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.317 34.092 1497.0142 11:45:25.55M 2015-11-13T11:46:05.050Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.317 34.093 1497.0153 11:45:25.75M 2015-11-13T11:46:05.235Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.318 34.093 1497.0162 11:45:25.96M 2015-11-13T11:46:05.435Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.320 34.095 1497.0182 11:45:26.17M 2015-11-13T11:46:05.640Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.321 34.096 1497.0198 11:45:26.36M 2015-11-13T11:46:05.845Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.320 34.095 1497.0183 11:45:26.56M 2015-11-13T11:46:06.045Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.319 34.094 1497.0167 11:45:26.76M 2015-11-13T11:46:06.250Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.319 34.094 1497.0167 11:45:26.96M 2015-11-13T11:46:06.455Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.319 34.094 1497.0153 11:45:27.18M 2015-11-13T11:46:06.654Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.319 34.095 1497.0146 11:45:27.38M 2015-11-13T11:46:06.855Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.319 34.094 1497.0123 11:45:27.58M 2015-11-13T11:46:07.110Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.322 34.097 1497.0149 11:45:27.78M 2015-11-13T11:46:07.265Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.322 34.098 1497.0149 11:45:28.04M 2015-11-13T11:46:07.465Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.323 34.099 1497.0137 11:45:28.19M 2015-11-13T11:46:07.670Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.318 34.094 1497.0067 11:45:28.39M 2015-11-13T11:46:07.870Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.317 34.094 1497.0045 11:45:28.59M 2015-11-13T11:46:08.080Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.316 34.093 1497.0026 11:45:28.79M 2015-11-13T11:46:08.280Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.318 34.095 1497.0035 11:45:29.01M 2015-11-13T11:46:08.480Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.319 34.097 1497.0049 11:45:29.21M 2015-11-13T11:46:08.685Z|I-OCEAN7-304-XXXX| 24.51 12.253 39.321 34.098 1497.0062 11:45:29.41M 2015-11-13T11:46:08.890Z|I-OCEAN7-304-XXXX| 24.48 12.254 39.322 34.100 1497.0077 11:45:29.61M 2015-11-13T11:46:09.095Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.323 34.101 1497.0101 11:45:29.81M 2015-11-13T11:46:09.295Z|I-OCEAN7-304-XXXX| 24.49 12.254 39.325 34.102 1497.0116 11:45:30.03M 2015-11-13T11:46:09.515Z|I-OCEAN7-304-XXXX| 24.49 12.254 39.325 34.102 1497.0121 11:45:30.22M 2015-11-13T11:46:09.700Z|I-OCEAN7-304-XXXX| 24.48 12.254 39.326 34.103 1497.0132 11:45:30.44M 2015-11-13T11:46:09.900Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.327 34.103 1497.0138 11:45:30.62M 2015-11-13T11:46:10.110Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.326 34.103 1497.0134 11:45:30.82M 2015-11-13T11:46:10.310Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.326 34.103 1497.0135 11:45:31.04M 2015-11-13T11:46:10.510Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.326 34.103 1497.0142 11:45:31.24M 2015-11-13T11:46:10.715Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.327 34.104 1497.0157 11:45:31.44M 2015-11-13T11:46:10.915Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.328 34.105 1497.0160 11:45:31.64M 2015-11-13T11:46:11.120Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.323 34.100 1497.0112 11:45:31.83M 2015-11-13T11:46:11.325Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.324 34.100 1497.0116 11:45:32.06M 2015-11-13T11:46:11.525Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.323 34.100 1497.0112 11:45:32.25M 2015-11-13T11:46:11.730Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.323 34.100 1497.0114 11:45:32.45M 2015-11-13T11:46:11.935Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.323 34.101 1497.0106 11:45:32.65M 2015-11-13T11:46:12.180Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.323 34.100 1497.0101 11:45:32.85M 2015-11-13T11:46:12.340Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.322 34.100 1497.0092 11:45:33.11M 2015-11-13T11:46:12.540Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.321 34.099 1497.0083 11:45:33.27M 2015-11-13T11:46:12.745Z|I-OCEAN7-304-XXXX| 24.61 12.253 39.321 34.098 1497.0072 11:45:33.47M 2015-11-13T11:46:12.950Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.320 34.098 1497.0065 11:45:33.67M 2015-11-13T11:46:13.150Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.320 34.098 1497.0065 11:45:33.87M 2015-11-13T11:46:13.355Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.319 34.097 1497.0063 11:45:34.09M 2015-11-13T11:46:13.560Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.319 34.097 1497.0065 11:45:34.28M 2015-11-13T11:46:13.760Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.319 34.096 1497.0068 11:45:34.48M 2015-11-13T11:46:13.980Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.319 34.096 1497.0076 11:45:34.68M 2015-11-13T11:46:14.165Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.319 34.096 1497.0072 11:45:34.90M 2015-11-13T11:46:14.370Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.318 34.096 1497.0065 11:45:35.10M 2015-11-13T11:46:14.575Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.319 34.096 1497.0076 11:45:35.30M 2015-11-13T11:46:14.775Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.319 34.096 1497.0077 11:45:35.50M 2015-11-13T11:46:14.975Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.319 34.096 1497.0090 11:45:35.70M 2015-11-13T11:46:15.180Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.319 34.096 1497.0089 11:45:35.89M 2015-11-13T11:46:15.385Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.319 34.095 1497.0093 11:45:36.11M 2015-11-13T11:46:15.590Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.319 34.095 1497.0101 11:45:36.31M 2015-11-13T11:46:15.790Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.319 34.095 1497.0115 11:45:36.51M 2015-11-13T11:46:15.995Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.324 34.100 1497.0183 11:45:36.71M 2015-11-13T11:46:16.195Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.324 34.099 1497.0190 11:45:36.91M 2015-11-13T11:46:16.400Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.324 34.099 1497.0205 11:45:37.13M 2015-11-13T11:46:16.605Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.324 34.099 1497.0200 11:45:37.33M 2015-11-13T11:46:16.805Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.323 34.098 1497.0203 11:45:37.53M 2015-11-13T11:46:17.010Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.323 34.098 1497.0192 11:45:37.73M 2015-11-13T11:46:17.215Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.323 34.098 1497.0187 11:45:37.92M 2015-11-13T11:46:17.415Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.324 34.099 1497.0198 11:45:38.15M 2015-11-13T11:46:17.620Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.323 34.098 1497.0189 11:45:38.34M 2015-11-13T11:46:17.820Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.323 34.098 1497.0178 11:45:38.54M 2015-11-13T11:46:18.025Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.323 34.098 1497.0192 11:45:38.74M 2015-11-13T11:46:18.230Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.323 34.101 1497.0109 11:45:38.94M 2015-11-13T11:46:18.448Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.323 34.101 1497.0093 11:45:39.16M 2015-11-13T11:46:18.635Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.323 34.101 1497.0092 11:45:39.37M 2015-11-13T11:46:18.835Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.323 34.101 1497.0092 11:45:39.56M 2015-11-13T11:46:19.040Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.323 34.101 1497.0089 11:45:39.76M 2015-11-13T11:46:19.240Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.323 34.101 1497.0095 11:45:39.96M 2015-11-13T11:46:19.445Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.323 34.101 1497.0084 11:45:40.17M 2015-11-13T11:46:19.645Z|I-OCEAN7-304-XXXX| 24.59 12.256 39.323 34.099 1497.0150 11:45:40.37M 2015-11-13T11:46:19.850Z|I-OCEAN7-304-XXXX| 24.56 12.256 39.323 34.099 1497.0153 11:45:40.57M 2015-11-13T11:46:20.050Z|I-OCEAN7-304-XXXX| 24.53 12.256 39.323 34.098 1497.0156 11:45:40.77M 2015-11-13T11:46:20.260Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.323 34.098 1497.0157 11:45:40.97M 2015-11-13T11:46:20.460Z|I-OCEAN7-304-XXXX| 24.50 12.256 39.323 34.098 1497.0148 11:45:41.19M 2015-11-13T11:46:20.665Z|I-OCEAN7-304-XXXX| 24.53 12.256 39.323 34.098 1497.0150 11:45:41.39M 2015-11-13T11:46:20.861Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.323 34.098 1497.0146 11:45:41.59M 2015-11-13T11:46:21.070Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.322 34.097 1497.0142 11:45:41.78M 2015-11-13T11:46:21.270Z|I-OCEAN7-304-XXXX| 24.48 12.256 39.321 34.096 1497.0122 11:45:42.01M 2015-11-13T11:46:21.475Z|I-OCEAN7-304-XXXX| 24.48 12.256 39.320 34.095 1497.0110 11:45:42.20M 2015-11-13T11:46:21.675Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.320 34.095 1497.0109 11:45:42.40M 2015-11-13T11:46:21.880Z|I-OCEAN7-304-XXXX| 24.51 12.256 39.319 34.094 1497.0090 11:45:42.60M 2015-11-13T11:46:22.085Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.317 34.093 1497.0070 11:45:42.80M 2015-11-13T11:46:22.335Z|I-OCEAN7-304-XXXX| 24.56 12.255 39.316 34.092 1497.0059 11:45:43.02M 2015-11-13T11:46:22.490Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.315 34.091 1497.0051 11:45:43.26M 2015-11-13T11:46:22.695Z|I-OCEAN7-304-XXXX| 24.55 12.255 39.315 34.091 1497.0040 11:45:43.42M 2015-11-13T11:46:22.915Z|I-OCEAN7-304-XXXX| 24.54 12.255 39.314 34.091 1497.0032 11:45:43.62M 2015-11-13T11:46:23.100Z|I-OCEAN7-304-XXXX| 24.55 12.255 39.314 34.090 1497.0012 11:45:43.83M 2015-11-13T11:46:23.305Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.313 34.089 1497.0005 11:45:44.03M 2015-11-13T11:46:23.505Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.312 34.089 1497.0006 11:45:44.24M 2015-11-13T11:46:23.710Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.312 34.088 1497.0002 11:45:44.43M 2015-11-13T11:46:23.910Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.312 34.089 1497.0006 11:45:44.63M 2015-11-13T11:46:24.115Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.313 34.090 1497.0011 11:45:44.83M 2015-11-13T11:46:24.315Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.314 34.091 1497.0029 11:45:45.05M 2015-11-13T11:46:24.520Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.315 34.092 1497.0026 11:45:45.25M 2015-11-13T11:46:24.725Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.315 34.092 1497.0029 11:45:45.45M 2015-11-13T11:46:24.930Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.315 34.093 1497.0024 11:45:45.65M 2015-11-13T11:46:25.130Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.316 34.093 1497.0040 11:45:45.85M 2015-11-13T11:46:25.335Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.317 34.095 1497.0054 11:45:46.06M 2015-11-13T11:46:25.535Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.318 34.096 1497.0065 11:45:46.26M 2015-11-13T11:46:25.740Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.318 34.096 1497.0073 11:45:46.46M 2015-11-13T11:46:25.940Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.317 34.094 1497.0063 11:45:46.66M 2015-11-13T11:46:26.145Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.316 34.093 1497.0062 11:45:46.86M 2015-11-13T11:46:26.345Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.319 34.096 1497.0104 11:45:47.08M 2015-11-13T11:46:26.551Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.320 34.097 1497.0118 11:45:47.28M 2015-11-13T11:46:26.755Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.321 34.097 1497.0131 11:45:47.48M 2015-11-13T11:46:26.955Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.319 34.095 1497.0100 11:45:47.68M 2015-11-13T11:46:27.160Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.318 34.095 1497.0103 11:45:47.87M 2015-11-13T11:46:27.381Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.317 34.094 1497.0094 11:45:48.09M 2015-11-13T11:46:27.571Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.317 34.093 1497.0092 11:45:48.31M 2015-11-13T11:46:27.771Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.316 34.092 1497.0084 11:45:48.49M 2015-11-13T11:46:27.975Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.314 34.091 1497.0076 11:45:48.69M 2015-11-13T11:46:28.176Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.314 34.090 1497.0065 11:45:48.89M 2015-11-13T11:46:28.380Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.313 34.090 1497.0057 11:45:49.11M 2015-11-13T11:46:28.580Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.314 34.090 1497.0059 11:45:49.31M 2015-11-13T11:46:28.792Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.314 34.090 1497.0060 11:45:49.51M 2015-11-13T11:46:28.985Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.314 34.090 1497.0056 11:45:49.71M 2015-11-13T11:46:29.186Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.314 34.090 1497.0066 11:45:49.90M 2015-11-13T11:46:29.391Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.314 34.091 1497.0065 11:45:50.12M 2015-11-13T11:46:29.595Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.315 34.091 1497.0062 11:45:50.32M 2015-11-13T11:46:29.795Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.315 34.092 1497.0052 11:45:50.52M 2015-11-13T11:46:30.000Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.315 34.092 1497.0054 11:45:50.72M 2015-11-13T11:46:30.206Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.315 34.092 1497.0042 11:45:50.92M 2015-11-13T11:46:30.411Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.314 34.091 1497.0024 11:45:51.14M 2015-11-13T11:46:30.611Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.316 34.093 1497.0038 11:45:51.34M 2015-11-13T11:46:30.816Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.316 34.093 1497.0038 11:45:51.54M 2015-11-13T11:46:31.021Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.316 34.093 1497.0031 11:45:51.73M 2015-11-13T11:46:31.221Z|I-OCEAN7-304-XXXX| 24.60 12.254 39.315 34.093 1497.0015 11:45:51.94M 2015-11-13T11:46:31.426Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.315 34.092 1497.0010 11:45:52.15M 2015-11-13T11:46:31.626Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.315 34.092 1497.0000 11:45:52.35M 2015-11-13T11:46:31.851Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.315 34.093 1496.9996 11:45:52.55M 2015-11-13T11:46:32.031Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.317 34.095 1497.0001 11:45:52.77M 2015-11-13T11:46:32.236Z|I-OCEAN7-304-XXXX| 24.51 12.253 39.317 34.095 1496.9994 11:45:52.95M 2015-11-13T11:46:32.441Z|I-OCEAN7-304-XXXX| 24.51 12.253 39.317 34.096 1497.0005 11:45:53.17M 2015-11-13T11:46:32.646Z|I-OCEAN7-304-XXXX| 24.51 12.253 39.317 34.095 1497.0007 11:45:53.37M 2015-11-13T11:46:32.846Z|I-OCEAN7-304-XXXX| 24.46 12.253 39.311 34.090 1496.9924 11:45:53.57M 2015-11-13T11:46:33.051Z|I-OCEAN7-304-XXXX| 24.47 12.253 39.312 34.091 1496.9938 11:45:53.77M 2015-11-13T11:46:33.251Z|I-OCEAN7-304-XXXX| 24.47 12.253 39.313 34.092 1496.9956 11:45:53.97M 2015-11-13T11:46:33.456Z|I-OCEAN7-304-XXXX| 24.47 12.253 39.315 34.093 1496.9978 11:45:54.18M 2015-11-13T11:46:33.656Z|I-OCEAN7-304-XXXX| 24.49 12.253 39.317 34.095 1497.0004 11:45:54.38M 2015-11-13T11:46:33.861Z|I-OCEAN7-304-XXXX| 24.49 12.253 39.318 34.096 1497.0018 11:45:54.58M 2015-11-13T11:46:34.066Z|I-OCEAN7-304-XXXX| 24.53 12.253 39.320 34.098 1497.0044 11:45:54.78M 2015-11-13T11:46:34.271Z|I-OCEAN7-304-XXXX| 24.54 12.253 39.324 34.102 1497.0095 11:45:55.00M 2015-11-13T11:46:34.471Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.325 34.103 1497.0110 11:45:55.20M 2015-11-13T11:46:34.676Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.326 34.104 1497.0128 11:45:55.40M 2015-11-13T11:46:34.876Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.327 34.104 1497.0151 11:45:55.60M 2015-11-13T11:46:35.081Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.322 34.099 1497.0099 11:45:55.80M 2015-11-13T11:46:35.281Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.321 34.098 1497.0099 11:45:56.01M 2015-11-13T11:46:35.486Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.319 34.097 1497.0082 11:45:56.21M 2015-11-13T11:46:35.691Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.318 34.095 1497.0071 11:45:56.41M 2015-11-13T11:46:35.891Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.317 34.094 1497.0066 11:45:56.61M 2015-11-13T11:46:36.096Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.315 34.093 1497.0046 11:45:56.81M 2015-11-13T11:46:36.316Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.315 34.093 1497.0049 11:45:57.03M 2015-11-13T11:46:36.496Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.316 34.093 1497.0051 11:45:57.24M 2015-11-13T11:46:36.701Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.315 34.093 1497.0045 11:45:57.42M 2015-11-13T11:46:36.906Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.315 34.093 1497.0042 11:45:57.63M 2015-11-13T11:46:37.106Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.316 34.094 1497.0055 11:45:57.82M 2015-11-13T11:46:37.311Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.317 34.095 1497.0065 11:45:58.04M 2015-11-13T11:46:37.516Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.318 34.096 1497.0066 11:45:58.24M 2015-11-13T11:46:37.716Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.318 34.096 1497.0059 11:45:58.44M 2015-11-13T11:46:37.921Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.318 34.096 1497.0057 11:45:58.64M 2015-11-13T11:46:38.126Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.318 34.096 1497.0050 11:45:58.84M 2015-11-13T11:46:38.326Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.317 34.095 1497.0035 11:45:59.06M 2015-11-13T11:46:38.531Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.317 34.095 1497.0031 11:45:59.26M 2015-11-13T11:46:38.733Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.317 34.095 1497.0026 11:45:59.46M 2015-11-13T11:46:38.936Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.317 34.095 1497.0020 11:45:59.66M 2015-11-13T11:46:39.136Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.316 34.095 1497.0009 11:45:59.86M 2015-11-13T11:46:39.341Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.317 34.095 1497.0012 11:46:00.07M 2015-11-13T11:46:39.546Z|I-OCEAN7-304-XXXX| 24.64 12.253 39.317 34.095 1497.0024 11:46:00.27M 2015-11-13T11:46:39.751Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.317 34.095 1497.0043 11:46:00.47M 2015-11-13T11:46:39.951Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.318 34.096 1497.0054 11:46:00.67M 2015-11-13T11:46:40.151Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.316 34.094 1497.0032 11:46:00.87M 2015-11-13T11:46:40.356Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.317 34.094 1497.0043 11:46:01.09M 2015-11-13T11:46:40.561Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.317 34.094 1497.0048 11:46:01.29M 2015-11-13T11:46:40.781Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.317 34.094 1497.0054 11:46:01.49M 2015-11-13T11:46:40.966Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.317 34.094 1497.0055 11:46:01.70M 2015-11-13T11:46:41.166Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.317 34.094 1497.0061 11:46:01.88M 2015-11-13T11:46:41.371Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.317 34.093 1497.0078 11:46:02.10M 2015-11-13T11:46:41.576Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.317 34.093 1497.0065 11:46:02.30M 2015-11-13T11:46:41.776Z|I-OCEAN7-304-XXXX| 24.59 12.255 39.318 34.094 1497.0073 11:46:02.50M 2015-11-13T11:46:41.986Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.318 34.095 1497.0089 11:46:02.70M 2015-11-13T11:46:42.181Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.319 34.095 1497.0103 11:46:02.90M 2015-11-13T11:46:42.386Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.320 34.096 1497.0112 11:46:03.11M 2015-11-13T11:46:42.591Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.321 34.097 1497.0122 11:46:03.32M 2015-11-13T11:46:42.791Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.317 34.093 1497.0077 11:46:03.52M 2015-11-13T11:46:42.996Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.317 34.094 1497.0068 11:46:03.71M 2015-11-13T11:46:43.201Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.316 34.093 1497.0066 11:46:03.92M 2015-11-13T11:46:43.401Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.315 34.092 1497.0051 11:46:04.13M 2015-11-13T11:46:43.606Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.315 34.091 1497.0052 11:46:04.33M 2015-11-13T11:46:43.806Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.314 34.090 1497.0048 11:46:04.53M 2015-11-13T11:46:44.014Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.313 34.090 1497.0037 11:46:04.73M 2015-11-13T11:46:44.216Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.312 34.089 1497.0039 11:46:04.93M 2015-11-13T11:46:44.416Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.313 34.090 1497.0037 11:46:05.15M 2015-11-13T11:46:44.621Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.314 34.091 1497.0049 11:46:05.35M 2015-11-13T11:46:44.826Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.314 34.091 1497.0057 11:46:05.54M 2015-11-13T11:46:45.026Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.315 34.092 1497.0067 11:46:05.75M 2015-11-13T11:46:45.246Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.316 34.092 1497.0077 11:46:05.94M 2015-11-13T11:46:45.431Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.314 34.090 1497.0050 11:46:06.18M 2015-11-13T11:46:45.631Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.315 34.092 1497.0070 11:46:06.36M 2015-11-13T11:46:45.836Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.316 34.093 1497.0087 11:46:06.56M 2015-11-13T11:46:46.041Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.317 34.093 1497.0100 11:46:06.76M 2015-11-13T11:46:46.246Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.318 34.094 1497.0098 11:46:06.96M 2015-11-13T11:46:46.450Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.318 34.094 1497.0109 11:46:07.18M 2015-11-13T11:46:46.653Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.319 34.095 1497.0118 11:46:07.38M 2015-11-13T11:46:46.856Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.320 34.096 1497.0132 11:46:07.58M 2015-11-13T11:46:47.061Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.321 34.097 1497.0127 11:46:07.78M 2015-11-13T11:46:47.256Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.321 34.097 1497.0116 11:46:08.00M 2015-11-13T11:46:47.466Z|I-OCEAN7-304-XXXX| 24.57 12.256 39.321 34.096 1497.0122 11:46:08.19M 2015-11-13T11:46:47.666Z|I-OCEAN7-304-XXXX| 24.51 12.256 39.321 34.096 1497.0117 11:46:08.39M 2015-11-13T11:46:47.871Z|I-OCEAN7-304-XXXX| 24.48 12.256 39.321 34.096 1497.0112 11:46:08.59M 2015-11-13T11:46:48.071Z|I-OCEAN7-304-XXXX| 24.45 12.256 39.321 34.096 1497.0111 11:46:08.79M 2015-11-13T11:46:48.276Z|I-OCEAN7-304-XXXX| 24.43 12.256 39.320 34.096 1497.0105 11:46:09.01M 2015-11-13T11:46:48.481Z|I-OCEAN7-304-XXXX| 24.43 12.256 39.320 34.095 1497.0104 11:46:09.21M 2015-11-13T11:46:48.681Z|I-OCEAN7-304-XXXX| 24.41 12.256 39.320 34.095 1497.0094 11:46:09.41M 2015-11-13T11:46:48.886Z|I-OCEAN7-304-XXXX| 24.40 12.256 39.319 34.094 1497.0088 11:46:09.61M 2015-11-13T11:46:49.086Z|I-OCEAN7-304-XXXX| 24.40 12.256 39.319 34.094 1497.0081 11:46:09.81M 2015-11-13T11:46:49.293Z|I-OCEAN7-304-XXXX| 24.41 12.256 39.319 34.094 1497.0078 11:46:10.02M 2015-11-13T11:46:49.496Z|I-OCEAN7-304-XXXX| 24.40 12.256 39.319 34.094 1497.0074 11:46:10.22M 2015-11-13T11:46:49.716Z|I-OCEAN7-304-XXXX| 24.43 12.256 39.311 34.087 1496.9995 11:46:10.42M 2015-11-13T11:46:49.901Z|I-OCEAN7-304-XXXX| 24.46 12.256 39.312 34.088 1497.0009 11:46:10.64M 2015-11-13T11:46:50.101Z|I-OCEAN7-304-XXXX| 24.49 12.256 39.313 34.089 1497.0015 11:46:10.82M 2015-11-13T11:46:50.307Z|I-OCEAN7-304-XXXX| 24.50 12.255 39.320 34.095 1497.0092 11:46:11.04M 2015-11-13T11:46:50.506Z|I-OCEAN7-304-XXXX| 24.50 12.255 39.319 34.095 1497.0085 11:46:11.24M 2015-11-13T11:46:50.711Z|I-OCEAN7-304-XXXX| 24.52 12.255 39.320 34.096 1497.0084 11:46:11.44M 2015-11-13T11:46:50.916Z|I-OCEAN7-304-XXXX| 24.56 12.255 39.315 34.092 1497.0034 11:46:11.64M 2015-11-13T11:46:51.116Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.317 34.093 1497.0052 11:46:11.84M 2015-11-13T11:46:51.321Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.317 34.094 1497.0071 11:46:12.05M 2015-11-13T11:46:51.526Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.316 34.092 1497.0048 11:46:12.25M 2015-11-13T11:46:51.726Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.317 34.094 1497.0066 11:46:12.45M 2015-11-13T11:46:51.933Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.318 34.095 1497.0074 11:46:12.65M 2015-11-13T11:46:52.133Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.319 34.096 1497.0092 11:46:12.85M 2015-11-13T11:46:52.337Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.320 34.096 1497.0115 11:46:13.07M 2015-11-13T11:46:52.542Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.320 34.097 1497.0127 11:46:13.27M 2015-11-13T11:46:52.747Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.322 34.098 1497.0139 11:46:13.47M 2015-11-13T11:46:52.947Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.321 34.097 1497.0139 11:46:13.67M 2015-11-13T11:46:53.152Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.321 34.098 1497.0126 11:46:13.87M 2015-11-13T11:46:53.352Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.321 34.098 1497.0140 11:46:14.08M 2015-11-13T11:46:53.552Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.321 34.097 1497.0138 11:46:14.28M 2015-11-13T11:46:53.757Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.315 34.092 1497.0078 11:46:14.48M 2015-11-13T11:46:53.962Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.318 34.095 1497.0109 11:46:14.68M 2015-11-13T11:46:54.182Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.319 34.096 1497.0116 11:46:14.88M 2015-11-13T11:46:54.367Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.320 34.097 1497.0128 11:46:15.12M 2015-11-13T11:46:54.573Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.320 34.097 1497.0116 11:46:15.30M 2015-11-13T11:46:54.773Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.318 34.096 1497.0101 11:46:15.50M 2015-11-13T11:46:54.973Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.317 34.094 1497.0085 11:46:15.70M 2015-11-13T11:46:55.182Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.316 34.093 1497.0071 11:46:15.89M 2015-11-13T11:46:55.382Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.318 34.095 1497.0081 11:46:16.11M 2015-11-13T11:46:55.582Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.319 34.096 1497.0088 11:46:16.31M 2015-11-13T11:46:55.787Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.320 34.097 1497.0094 11:46:16.51M 2015-11-13T11:46:55.992Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.320 34.098 1497.0089 11:46:16.71M 2015-11-13T11:46:56.197Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.321 34.099 1497.0088 11:46:16.91M 2015-11-13T11:46:56.397Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.322 34.099 1497.0092 11:46:17.13M 2015-11-13T11:46:56.597Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.323 34.101 1497.0114 11:46:17.33M 2015-11-13T11:46:56.807Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.324 34.101 1497.0128 11:46:17.52M 2015-11-13T11:46:57.007Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.324 34.101 1497.0117 11:46:17.73M 2015-11-13T11:46:57.207Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.323 34.101 1497.0110 11:46:17.93M 2015-11-13T11:46:57.415Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.323 34.100 1497.0106 11:46:18.14M 2015-11-13T11:46:57.615Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.322 34.100 1497.0088 11:46:18.34M 2015-11-13T11:46:57.817Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.322 34.100 1497.0087 11:46:18.54M 2015-11-13T11:46:58.022Z|I-OCEAN7-304-XXXX| 24.56 12.253 39.322 34.099 1497.0074 11:46:18.74M 2015-11-13T11:46:58.227Z|I-OCEAN7-304-XXXX| 24.53 12.253 39.322 34.100 1497.0071 11:46:18.94M 2015-11-13T11:46:58.427Z|I-OCEAN7-304-XXXX| 24.50 12.253 39.322 34.100 1497.0074 11:46:19.16M 2015-11-13T11:46:58.647Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.322 34.099 1497.0077 11:46:19.36M 2015-11-13T11:46:58.832Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.322 34.099 1497.0079 11:46:19.57M 2015-11-13T11:46:59.037Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.322 34.099 1497.0088 11:46:19.75M 2015-11-13T11:46:59.242Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.323 34.100 1497.0103 11:46:19.95M 2015-11-13T11:46:59.450Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.323 34.099 1497.0109 11:46:20.17M 2015-11-13T11:46:59.647Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.312 34.090 1496.9987 11:46:20.37M 2015-11-13T11:46:59.847Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.312 34.089 1496.9976 11:46:20.57M 2015-11-13T11:47:00.053Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.312 34.089 1496.9982 11:46:20.77M 2015-11-13T11:47:00.253Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.312 34.090 1496.9983 11:46:20.97M 2015-11-13T11:47:00.457Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.312 34.090 1496.9972 11:46:21.19M 2015-11-13T11:47:00.662Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.311 34.089 1496.9958 11:46:21.39M 2015-11-13T11:47:00.867Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.311 34.088 1496.9958 11:46:21.59M 2015-11-13T11:47:01.067Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.310 34.087 1496.9965 11:46:21.79M 2015-11-13T11:47:01.267Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.318 34.095 1497.0071 11:46:22.01M 2015-11-13T11:47:01.472Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.319 34.096 1497.0077 11:46:22.20M 2015-11-13T11:47:01.677Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.318 34.095 1497.0072 11:46:22.40M 2015-11-13T11:47:01.877Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.318 34.095 1497.0077 11:46:22.60M 2015-11-13T11:47:02.082Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.318 34.095 1497.0078 11:46:22.80M 2015-11-13T11:47:02.287Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.319 34.096 1497.0087 11:46:23.02M 2015-11-13T11:47:02.487Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.319 34.096 1497.0095 11:46:23.22M 2015-11-13T11:47:02.693Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.320 34.097 1497.0104 11:46:23.42M 2015-11-13T11:47:02.893Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.319 34.096 1497.0099 11:46:23.62M 2015-11-13T11:47:03.112Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.319 34.095 1497.0095 11:46:23.81M 2015-11-13T11:47:03.302Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.318 34.094 1497.0100 11:46:24.05M 2015-11-13T11:47:03.502Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.317 34.093 1497.0100 11:46:24.23M 2015-11-13T11:47:03.707Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.317 34.093 1497.0106 11:46:24.43M 2015-11-13T11:47:03.907Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.317 34.093 1497.0101 11:46:24.63M 2015-11-13T11:47:04.117Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.316 34.092 1497.0090 11:46:24.83M 2015-11-13T11:47:04.317Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.316 34.092 1497.0084 11:46:25.05M 2015-11-13T11:47:04.517Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.316 34.092 1497.0092 11:46:25.25M 2015-11-13T11:47:04.722Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.316 34.092 1497.0087 11:46:25.44M 2015-11-13T11:47:04.922Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.316 34.092 1497.0076 11:46:25.64M 2015-11-13T11:47:05.127Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.315 34.091 1497.0070 11:46:25.84M 2015-11-13T11:47:05.327Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.315 34.090 1497.0065 11:46:26.06M 2015-11-13T11:47:05.533Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.314 34.090 1497.0052 11:46:26.26M 2015-11-13T11:47:05.737Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.313 34.089 1497.0035 11:46:26.46M 2015-11-13T11:47:05.937Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.312 34.089 1497.0012 11:46:26.66M 2015-11-13T11:47:06.142Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.311 34.088 1496.9994 11:46:26.86M 2015-11-13T11:47:06.347Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.310 34.087 1496.9982 11:46:27.08M 2015-11-13T11:47:06.552Z|I-OCEAN7-304-XXXX| 24.59 12.255 39.309 34.086 1496.9963 11:46:27.28M 2015-11-13T11:47:06.752Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.309 34.086 1496.9961 11:46:27.48M 2015-11-13T11:47:06.957Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.309 34.086 1496.9962 11:46:27.67M 2015-11-13T11:47:07.157Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.309 34.086 1496.9966 11:46:27.87M 2015-11-13T11:47:07.362Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.309 34.086 1496.9957 11:46:28.09M 2015-11-13T11:47:07.578Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.313 34.090 1497.0001 11:46:28.29M 2015-11-13T11:47:07.767Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.314 34.090 1497.0054 11:46:28.51M 2015-11-13T11:47:07.967Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.315 34.091 1497.0057 11:46:28.69M 2015-11-13T11:47:08.173Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.316 34.092 1497.0065 11:46:28.89M 2015-11-13T11:47:08.377Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.316 34.092 1497.0078 11:46:29.11M 2015-11-13T11:47:08.577Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.316 34.092 1497.0078 11:46:29.31M 2015-11-13T11:47:08.782Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.316 34.092 1497.0085 11:46:29.51M 2015-11-13T11:47:08.982Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.316 34.092 1497.0089 11:46:29.70M 2015-11-13T11:47:09.187Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.316 34.092 1497.0087 11:46:29.90M 2015-11-13T11:47:09.387Z|I-OCEAN7-304-XXXX| 24.71 12.257 39.315 34.090 1497.0105 11:46:30.12M 2015-11-13T11:47:09.597Z|I-OCEAN7-304-XXXX| 24.72 12.257 39.317 34.092 1497.0133 11:46:30.32M 2015-11-13T11:47:09.797Z|I-OCEAN7-304-XXXX| 24.70 12.257 39.317 34.091 1497.0133 11:46:30.52M 2015-11-13T11:47:10.002Z|I-OCEAN7-304-XXXX| 24.70 12.257 39.323 34.097 1497.0201 11:46:30.72M 2015-11-13T11:47:10.202Z|I-OCEAN7-304-XXXX| 24.69 12.257 39.315 34.089 1497.0112 11:46:30.92M 2015-11-13T11:47:10.407Z|I-OCEAN7-304-XXXX| 24.68 12.257 39.314 34.088 1497.0098 11:46:31.14M 2015-11-13T11:47:10.615Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.312 34.086 1497.0084 11:46:31.34M 2015-11-13T11:47:10.815Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.312 34.085 1497.0081 11:46:31.54M 2015-11-13T11:47:11.017Z|I-OCEAN7-304-XXXX| 24.70 12.257 39.316 34.090 1497.0129 11:46:31.73M 2015-11-13T11:47:11.217Z|I-OCEAN7-304-XXXX| 24.69 12.257 39.318 34.092 1497.0137 11:46:31.94M 2015-11-13T11:47:11.422Z|I-OCEAN7-304-XXXX| 24.69 12.257 39.318 34.093 1497.0140 11:46:32.15M 2015-11-13T11:47:11.627Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.319 34.093 1497.0146 11:46:32.35M 2015-11-13T11:47:11.827Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.319 34.094 1497.0140 11:46:32.55M 2015-11-13T11:47:12.047Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.320 34.095 1497.0135 11:46:32.75M 2015-11-13T11:47:12.232Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.323 34.098 1497.0172 11:46:32.97M 2015-11-13T11:47:12.438Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.323 34.098 1497.0171 11:46:33.17M 2015-11-13T11:47:12.638Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.321 34.096 1497.0146 11:46:33.37M 2015-11-13T11:47:12.842Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.320 34.095 1497.0133 11:46:33.57M 2015-11-13T11:47:13.047Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.319 34.094 1497.0127 11:46:33.76M 2015-11-13T11:47:13.247Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.318 34.093 1497.0120 11:46:33.96M 2015-11-13T11:47:13.453Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.317 34.092 1497.0098 11:46:34.18M 2015-11-13T11:47:13.653Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.316 34.091 1497.0089 11:46:34.38M 2015-11-13T11:47:13.857Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.315 34.091 1497.0077 11:46:34.58M 2015-11-13T11:47:14.062Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.314 34.090 1497.0070 11:46:34.78M 2015-11-13T11:47:14.262Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.314 34.090 1497.0074 11:46:35.00M 2015-11-13T11:47:14.467Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.313 34.088 1497.0070 11:46:35.20M 2015-11-13T11:47:14.667Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.312 34.088 1497.0052 11:46:35.39M 2015-11-13T11:47:14.872Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.312 34.088 1497.0050 11:46:35.59M 2015-11-13T11:47:15.077Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.312 34.087 1497.0056 11:46:35.79M 2015-11-13T11:47:15.277Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.312 34.087 1497.0052 11:46:36.01M 2015-11-13T11:47:15.482Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.312 34.087 1497.0050 11:46:36.21M 2015-11-13T11:47:15.687Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.312 34.088 1497.0050 11:46:36.41M 2015-11-13T11:47:15.887Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.313 34.089 1497.0052 11:46:36.61M 2015-11-13T11:47:16.093Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.313 34.089 1497.0052 11:46:36.81M 2015-11-13T11:47:16.293Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.313 34.089 1497.0052 11:46:37.03M 2015-11-13T11:47:16.518Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.313 34.089 1497.0052 11:46:37.23M 2015-11-13T11:47:16.715Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.313 34.089 1497.0051 11:46:37.44M 2015-11-13T11:47:16.903Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.313 34.089 1497.0048 11:46:37.62M 2015-11-13T11:47:17.108Z|I-OCEAN7-304-XXXX| 24.61 12.256 39.313 34.088 1497.0040 11:46:37.82M 2015-11-13T11:47:17.313Z|I-OCEAN7-304-XXXX| 24.58 12.256 39.313 34.089 1497.0045 11:46:38.04M 2015-11-13T11:47:17.513Z|I-OCEAN7-304-XXXX| 24.53 12.256 39.314 34.090 1497.0043 11:46:38.24M 2015-11-13T11:47:17.718Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.314 34.090 1497.0040 11:46:38.44M 2015-11-13T11:47:17.918Z|I-OCEAN7-304-XXXX| 24.49 12.256 39.313 34.089 1497.0026 11:46:38.64M 2015-11-13T11:47:18.123Z|I-OCEAN7-304-XXXX| 24.47 12.256 39.313 34.089 1497.0013 11:46:38.84M 2015-11-13T11:47:18.328Z|I-OCEAN7-304-XXXX| 24.44 12.256 39.312 34.088 1497.0001 11:46:39.06M 2015-11-13T11:47:18.528Z|I-OCEAN7-304-XXXX| 24.40 12.256 39.312 34.087 1496.9993 11:46:39.26M 2015-11-13T11:47:18.733Z|I-OCEAN7-304-XXXX| 24.40 12.256 39.310 34.086 1496.9976 11:46:39.45M 2015-11-13T11:47:18.933Z|I-OCEAN7-304-XXXX| 24.39 12.256 39.310 34.085 1496.9967 11:46:39.66M 2015-11-13T11:47:19.138Z|I-OCEAN7-304-XXXX| 24.43 12.255 39.310 34.086 1496.9967 11:46:39.85M 2015-11-13T11:47:19.338Z|I-OCEAN7-304-XXXX| 24.44 12.255 39.310 34.086 1496.9966 11:46:40.07M 2015-11-13T11:47:19.543Z|I-OCEAN7-304-XXXX| 24.44 12.255 39.309 34.086 1496.9951 11:46:40.27M 2015-11-13T11:47:19.743Z|I-OCEAN7-304-XXXX| 24.45 12.255 39.309 34.085 1496.9946 11:46:40.47M 2015-11-13T11:47:19.953Z|I-OCEAN7-304-XXXX| 24.45 12.255 39.309 34.085 1496.9944 11:46:40.67M 2015-11-13T11:47:20.153Z|I-OCEAN7-304-XXXX| 24.48 12.255 39.309 34.086 1496.9946 11:46:40.87M 2015-11-13T11:47:20.358Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.309 34.086 1496.9951 11:46:41.09M 2015-11-13T11:47:20.558Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.309 34.086 1496.9962 11:46:41.29M 2015-11-13T11:47:20.763Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.311 34.088 1496.9980 11:46:41.49M 2015-11-13T11:47:20.983Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.312 34.089 1497.0017 11:46:41.69M 2015-11-13T11:47:21.168Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.314 34.091 1497.0042 11:46:41.90M 2015-11-13T11:47:21.370Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.319 34.096 1497.0104 11:46:42.10M 2015-11-13T11:47:21.574Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.320 34.097 1497.0112 11:46:42.30M 2015-11-13T11:47:21.778Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.313 34.089 1497.0028 11:46:42.50M 2015-11-13T11:47:21.978Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.312 34.089 1497.0032 11:46:42.70M 2015-11-13T11:47:22.183Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.311 34.088 1497.0033 11:46:42.90M 2015-11-13T11:47:22.383Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.311 34.088 1497.0017 11:46:43.12M 2015-11-13T11:47:22.588Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.310 34.087 1497.0006 11:46:43.32M 2015-11-13T11:47:22.788Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.310 34.087 1497.0015 11:46:43.52M 2015-11-13T11:47:22.998Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.310 34.087 1497.0028 11:46:43.71M 2015-11-13T11:47:23.198Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.308 34.085 1497.0016 11:46:43.91M 2015-11-13T11:47:23.410Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.309 34.085 1497.0020 11:46:44.13M 2015-11-13T11:47:23.603Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.315 34.091 1497.0105 11:46:44.33M 2015-11-13T11:47:23.803Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.318 34.094 1497.0129 11:46:44.53M 2015-11-13T11:47:24.008Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.320 34.096 1497.0142 11:46:44.73M 2015-11-13T11:47:24.208Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.320 34.096 1497.0149 11:46:44.93M 2015-11-13T11:47:24.415Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.321 34.097 1497.0164 11:46:45.14M 2015-11-13T11:47:24.615Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.321 34.097 1497.0167 11:46:45.35M 2015-11-13T11:47:24.823Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.321 34.097 1497.0170 11:46:45.54M 2015-11-13T11:47:25.023Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.311 34.086 1497.0052 11:46:45.74M 2015-11-13T11:47:25.228Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.310 34.085 1497.0034 11:46:45.94M 2015-11-13T11:47:25.448Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.309 34.085 1497.0029 11:46:46.16M 2015-11-13T11:47:25.633Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.310 34.085 1497.0029 11:46:46.38M 2015-11-13T11:47:25.838Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.311 34.086 1497.0032 11:46:46.56M 2015-11-13T11:47:26.038Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.311 34.086 1497.0032 11:46:46.76M 2015-11-13T11:47:26.243Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.310 34.086 1497.0021 11:46:46.96M 2015-11-13T11:47:26.443Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.311 34.086 1497.0018 11:46:47.18M 2015-11-13T11:47:26.648Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.312 34.087 1497.0033 11:46:47.38M 2015-11-13T11:47:26.848Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.313 34.088 1497.0050 11:46:47.57M 2015-11-13T11:47:27.053Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.313 34.088 1497.0044 11:46:47.77M 2015-11-13T11:47:27.260Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.312 34.088 1497.0042 11:46:47.97M 2015-11-13T11:47:27.463Z|I-OCEAN7-304-XXXX| 24.59 12.256 39.312 34.087 1497.0033 11:46:48.19M 2015-11-13T11:47:27.663Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.311 34.086 1497.0026 11:46:48.39M 2015-11-13T11:47:27.868Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.310 34.086 1497.0006 11:46:48.59M 2015-11-13T11:47:28.068Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.310 34.085 1496.9991 11:46:48.79M 2015-11-13T11:47:28.273Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.309 34.084 1496.9985 11:46:49.01M 2015-11-13T11:47:28.478Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.311 34.087 1497.0020 11:46:49.21M 2015-11-13T11:47:28.678Z|I-OCEAN7-304-XXXX| 24.59 12.256 39.312 34.087 1497.0034 11:46:49.41M 2015-11-13T11:47:28.878Z|I-OCEAN7-304-XXXX| 24.59 12.256 39.311 34.087 1497.0028 11:46:49.60M 2015-11-13T11:47:29.083Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.311 34.086 1497.0017 11:46:49.80M 2015-11-13T11:47:29.288Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.310 34.086 1497.0013 11:46:50.02M 2015-11-13T11:47:29.513Z|I-OCEAN7-304-XXXX| 24.59 12.256 39.310 34.086 1497.0006 11:46:50.22M 2015-11-13T11:47:29.693Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.303 34.079 1496.9939 11:46:50.42M 2015-11-13T11:47:29.918Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.303 34.078 1496.9934 11:46:50.62M 2015-11-13T11:47:30.103Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.319 34.094 1497.0117 11:46:50.84M 2015-11-13T11:47:30.303Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.319 34.094 1497.0115 11:46:51.04M 2015-11-13T11:47:30.508Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.318 34.093 1497.0101 11:46:51.24M 2015-11-13T11:47:30.708Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.318 34.093 1497.0107 11:46:51.44M 2015-11-13T11:47:30.913Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.318 34.093 1497.0112 11:46:51.63M 2015-11-13T11:47:31.118Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.318 34.093 1497.0123 11:46:51.83M 2015-11-13T11:47:31.318Z|I-OCEAN7-304-XXXX| 24.72 12.256 39.318 34.093 1497.0118 11:46:52.05M 2015-11-13T11:47:31.523Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.318 34.093 1497.0115 11:46:52.25M 2015-11-13T11:47:31.723Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.318 34.094 1497.0114 11:46:52.45M 2015-11-13T11:47:31.928Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.318 34.094 1497.0112 11:46:52.65M 2015-11-13T11:47:32.133Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.318 34.094 1497.0112 11:46:52.85M 2015-11-13T11:47:32.333Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.318 34.094 1497.0104 11:46:53.07M 2015-11-13T11:47:32.538Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.317 34.093 1497.0098 11:46:53.27M 2015-11-13T11:47:32.738Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.317 34.093 1497.0099 11:46:53.47M 2015-11-13T11:47:32.943Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.317 34.093 1497.0103 11:46:53.66M 2015-11-13T11:47:33.144Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.317 34.092 1497.0104 11:46:53.86M 2015-11-13T11:47:33.349Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.317 34.092 1497.0099 11:46:54.08M 2015-11-13T11:47:33.553Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.317 34.093 1497.0101 11:46:54.28M 2015-11-13T11:47:33.753Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.317 34.092 1497.0096 11:46:54.48M 2015-11-13T11:47:33.958Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.317 34.093 1497.0087 11:46:54.68M 2015-11-13T11:47:34.158Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.317 34.093 1497.0084 11:46:54.88M 2015-11-13T11:47:34.378Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.316 34.092 1497.0083 11:46:55.10M 2015-11-13T11:47:34.568Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.316 34.092 1497.0084 11:46:55.31M 2015-11-13T11:47:34.768Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.315 34.091 1497.0076 11:46:55.49M 2015-11-13T11:47:34.973Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.316 34.091 1497.0082 11:46:55.69M 2015-11-13T11:47:35.173Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.316 34.092 1497.0096 11:46:55.89M 2015-11-13T11:47:35.378Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.318 34.093 1497.0110 11:46:56.11M 2015-11-13T11:47:35.583Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.319 34.094 1497.0133 11:46:56.31M 2015-11-13T11:47:35.783Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.320 34.095 1497.0133 11:46:56.51M 2015-11-13T11:47:35.988Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.321 34.097 1497.0133 11:46:56.71M 2015-11-13T11:47:36.193Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.324 34.100 1497.0161 11:46:56.91M 2015-11-13T11:47:36.393Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.324 34.100 1497.0148 11:46:57.13M 2015-11-13T11:47:36.598Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.323 34.099 1497.0132 11:46:57.32M 2015-11-13T11:47:36.798Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.322 34.098 1497.0143 11:46:57.53M 2015-11-13T11:47:37.003Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.309 34.085 1497.0004 11:46:57.72M 2015-11-13T11:47:37.208Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.311 34.087 1497.0020 11:46:57.92M 2015-11-13T11:47:37.408Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.311 34.087 1497.0016 11:46:58.14M 2015-11-13T11:47:37.615Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.312 34.088 1497.0016 11:46:58.34M 2015-11-13T11:47:37.819Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.308 34.084 1496.9967 11:46:58.54M 2015-11-13T11:47:38.019Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.307 34.083 1496.9962 11:46:58.74M 2015-11-13T11:47:38.224Z|I-OCEAN7-304-XXXX| 24.57 12.256 39.306 34.082 1496.9954 11:46:58.94M 2015-11-13T11:47:38.423Z|I-OCEAN7-304-XXXX| 24.54 12.256 39.308 34.084 1496.9962 11:46:59.16M 2015-11-13T11:47:38.628Z|I-OCEAN7-304-XXXX| 24.50 12.256 39.309 34.085 1496.9973 11:46:59.36M 2015-11-13T11:47:38.844Z|I-OCEAN7-304-XXXX| 24.50 12.255 39.310 34.086 1496.9979 11:46:59.55M 2015-11-13T11:47:39.034Z|I-OCEAN7-304-XXXX| 24.50 12.255 39.311 34.087 1496.9983 11:46:59.77M 2015-11-13T11:47:39.234Z|I-OCEAN7-304-XXXX| 24.49 12.255 39.312 34.088 1496.9985 11:46:59.95M 2015-11-13T11:47:39.444Z|I-OCEAN7-304-XXXX| 24.52 12.255 39.312 34.089 1496.9985 11:47:00.17M 2015-11-13T11:47:39.639Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.316 34.093 1497.0029 11:47:00.37M 2015-11-13T11:47:39.843Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.316 34.093 1497.0027 11:47:00.57M 2015-11-13T11:47:40.048Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.316 34.094 1497.0021 11:47:00.77M 2015-11-13T11:47:40.249Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.316 34.094 1497.0015 11:47:00.97M 2015-11-13T11:47:40.454Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.317 34.095 1497.0015 11:47:01.18M 2015-11-13T11:47:40.690Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.317 34.095 1497.0015 11:47:01.38M 2015-11-13T11:47:40.864Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.317 34.096 1497.0012 11:47:01.58M 2015-11-13T11:47:41.064Z|I-OCEAN7-304-XXXX| 24.64 12.252 39.318 34.097 1497.0024 11:47:01.78M 2015-11-13T11:47:41.269Z|I-OCEAN7-304-XXXX| 24.65 12.252 39.318 34.097 1497.0023 11:47:02.00M 2015-11-13T11:47:41.474Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.319 34.098 1497.0029 11:47:02.20M 2015-11-13T11:47:41.674Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.316 34.095 1496.9993 11:47:02.40M 2015-11-13T11:47:41.879Z|I-OCEAN7-304-XXXX| 24.77 12.251 39.315 34.094 1496.9982 11:47:02.60M 2015-11-13T11:47:42.079Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.314 34.094 1496.9969 11:47:02.80M 2015-11-13T11:47:42.284Z|I-OCEAN7-304-XXXX| 24.78 12.251 39.313 34.093 1496.9956 11:47:03.02M 2015-11-13T11:47:42.484Z|I-OCEAN7-304-XXXX| 24.78 12.251 39.313 34.093 1496.9943 11:47:03.22M 2015-11-13T11:47:42.689Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.312 34.093 1496.9935 11:47:03.42M 2015-11-13T11:47:42.889Z|I-OCEAN7-304-XXXX| 24.82 12.250 39.311 34.092 1496.9926 11:47:03.61M 2015-11-13T11:47:43.094Z|I-OCEAN7-304-XXXX| 24.82 12.250 39.310 34.091 1496.9910 11:47:03.81M 2015-11-13T11:47:43.320Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.310 34.091 1496.9910 11:47:04.03M 2015-11-13T11:47:43.499Z|I-OCEAN7-304-XXXX| 24.78 12.250 39.310 34.091 1496.9907 11:47:04.25M 2015-11-13T11:47:43.704Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.311 34.091 1496.9915 11:47:04.43M 2015-11-13T11:47:43.904Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.311 34.092 1496.9934 11:47:04.63M 2015-11-13T11:47:44.109Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.312 34.093 1496.9930 11:47:04.83M 2015-11-13T11:47:44.309Z|I-OCEAN7-304-XXXX| 24.79 12.250 39.313 34.093 1496.9935 11:47:05.05M 2015-11-13T11:47:44.519Z|I-OCEAN7-304-XXXX| 24.79 12.250 39.313 34.094 1496.9934 11:47:05.24M 2015-11-13T11:47:44.719Z|I-OCEAN7-304-XXXX| 24.76 12.250 39.313 34.094 1496.9930 11:47:05.45M 2015-11-13T11:47:44.919Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.313 34.094 1496.9935 11:47:05.64M 2015-11-13T11:47:45.124Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.315 34.095 1496.9952 11:47:05.84M 2015-11-13T11:47:45.329Z|I-OCEAN7-304-XXXX| 24.67 12.250 39.315 34.096 1496.9954 11:47:06.06M 2015-11-13T11:47:45.529Z|I-OCEAN7-304-XXXX| 24.66 12.251 39.316 34.096 1496.9960 11:47:06.26M 2015-11-13T11:47:45.734Z|I-OCEAN7-304-XXXX| 24.66 12.251 39.316 34.096 1496.9966 11:47:06.46M 2015-11-13T11:47:45.939Z|I-OCEAN7-304-XXXX| 24.66 12.250 39.316 34.096 1496.9958 11:47:06.66M 2015-11-13T11:47:46.139Z|I-OCEAN7-304-XXXX| 24.64 12.250 39.316 34.097 1496.9955 11:47:06.86M 2015-11-13T11:47:46.344Z|I-OCEAN7-304-XXXX| 24.61 12.250 39.316 34.097 1496.9946 11:47:07.08M 2015-11-13T11:47:46.544Z|I-OCEAN7-304-XXXX| 24.58 12.250 39.316 34.097 1496.9941 11:47:07.28M 2015-11-13T11:47:46.749Z|I-OCEAN7-304-XXXX| 24.58 12.250 39.316 34.097 1496.9934 11:47:07.47M 2015-11-13T11:47:46.954Z|I-OCEAN7-304-XXXX| 24.51 12.250 39.315 34.096 1496.9908 11:47:07.68M 2015-11-13T11:47:47.154Z|I-OCEAN7-304-XXXX| 24.48 12.250 39.315 34.096 1496.9900 11:47:07.88M 2015-11-13T11:47:47.359Z|I-OCEAN7-304-XXXX| 24.48 12.249 39.314 34.096 1496.9890 11:47:08.09M 2015-11-13T11:47:47.564Z|I-OCEAN7-304-XXXX| 24.49 12.249 39.314 34.095 1496.9885 11:47:08.29M 2015-11-13T11:47:47.779Z|I-OCEAN7-304-XXXX| 24.47 12.249 39.314 34.096 1496.9886 11:47:08.49M 2015-11-13T11:47:47.969Z|I-OCEAN7-304-XXXX| 24.44 12.250 39.314 34.095 1496.9885 11:47:08.71M 2015-11-13T11:47:48.169Z|I-OCEAN7-304-XXXX| 24.44 12.250 39.314 34.095 1496.9884 11:47:08.89M 2015-11-13T11:47:48.374Z|I-OCEAN7-304-XXXX| 24.48 12.250 39.314 34.095 1496.9884 11:47:09.11M 2015-11-13T11:47:48.574Z|I-OCEAN7-304-XXXX| 24.46 12.250 39.314 34.095 1496.9882 11:47:09.31M 2015-11-13T11:47:48.779Z|I-OCEAN7-304-XXXX| 24.50 12.250 39.314 34.095 1496.9891 11:47:09.50M 2015-11-13T11:47:48.984Z|I-OCEAN7-304-XXXX| 24.50 12.250 39.314 34.095 1496.9897 11:47:09.70M 2015-11-13T11:47:49.189Z|I-OCEAN7-304-XXXX| 24.48 12.250 39.314 34.096 1496.9899 11:47:09.90M 2015-11-13T11:47:49.384Z|I-OCEAN7-304-XXXX| 24.52 12.250 39.315 34.095 1496.9908 11:47:10.12M 2015-11-13T11:47:49.589Z|I-OCEAN7-304-XXXX| 24.52 12.250 39.314 34.095 1496.9911 11:47:10.32M 2015-11-13T11:47:49.794Z|I-OCEAN7-304-XXXX| 24.52 12.251 39.314 34.094 1496.9921 11:47:10.52M 2015-11-13T11:47:49.999Z|I-OCEAN7-304-XXXX| 24.53 12.251 39.314 34.094 1496.9935 11:47:10.72M 2015-11-13T11:47:50.199Z|I-OCEAN7-304-XXXX| 24.59 12.252 39.314 34.093 1496.9951 11:47:10.92M 2015-11-13T11:47:50.404Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.314 34.093 1496.9969 11:47:11.14M 2015-11-13T11:47:50.609Z|I-OCEAN7-304-XXXX| 24.65 12.252 39.315 34.094 1496.9987 11:47:11.34M 2015-11-13T11:47:50.809Z|I-OCEAN7-304-XXXX| 24.69 12.252 39.316 34.094 1496.9999 11:47:11.54M 2015-11-13T11:47:51.015Z|I-OCEAN7-304-XXXX| 24.69 12.252 39.316 34.095 1496.9995 11:47:11.73M 2015-11-13T11:47:51.219Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.315 34.094 1496.9988 11:47:11.93M 2015-11-13T11:47:51.419Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.315 34.093 1497.0004 11:47:12.15M 2015-11-13T11:47:51.619Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.315 34.093 1497.0006 11:47:12.35M 2015-11-13T11:47:51.824Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.314 34.093 1497.0002 11:47:12.55M 2015-11-13T11:47:52.029Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.315 34.093 1497.0017 11:47:12.75M 2015-11-13T11:47:52.249Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.315 34.093 1497.0027 11:47:12.95M 2015-11-13T11:47:52.434Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.314 34.092 1497.0024 11:47:13.18M 2015-11-13T11:47:52.634Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.314 34.092 1497.0020 11:47:13.36M 2015-11-13T11:47:52.839Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.314 34.092 1497.0018 11:47:13.56M 2015-11-13T11:47:53.044Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.314 34.092 1497.0018 11:47:13.76M 2015-11-13T11:47:53.249Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.313 34.091 1497.0011 11:47:13.96M 2015-11-13T11:47:53.449Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.312 34.091 1496.9995 11:47:14.18M 2015-11-13T11:47:53.654Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.312 34.090 1496.9988 11:47:14.38M 2015-11-13T11:47:53.854Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.312 34.090 1496.9983 11:47:14.58M 2015-11-13T11:47:54.060Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.312 34.090 1496.9979 11:47:14.78M 2015-11-13T11:47:54.264Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.312 34.090 1496.9980 11:47:15.00M 2015-11-13T11:47:54.487Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.312 34.090 1496.9976 11:47:15.20M 2015-11-13T11:47:54.669Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.311 34.089 1496.9962 11:47:15.40M 2015-11-13T11:47:54.874Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.310 34.089 1496.9945 11:47:15.60M 2015-11-13T11:47:55.074Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.309 34.088 1496.9932 11:47:15.80M 2015-11-13T11:47:55.291Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.309 34.088 1496.9930 11:47:16.01M 2015-11-13T11:47:55.479Z|I-OCEAN7-304-XXXX| 24.68 12.252 39.309 34.088 1496.9929 11:47:16.21M 2015-11-13T11:47:55.684Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.308 34.087 1496.9911 11:47:16.41M 2015-11-13T11:47:55.884Z|I-OCEAN7-304-XXXX| 24.69 12.252 39.301 34.080 1496.9832 11:47:16.61M 2015-11-13T11:47:56.089Z|I-OCEAN7-304-XXXX| 24.66 12.252 39.301 34.080 1496.9832 11:47:16.81M 2015-11-13T11:47:56.294Z|I-OCEAN7-304-XXXX| 24.65 12.252 39.301 34.080 1496.9829 11:47:17.03M 2015-11-13T11:47:56.494Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.304 34.082 1496.9869 11:47:17.23M 2015-11-13T11:47:56.719Z|I-OCEAN7-304-XXXX| 24.61 12.253 39.305 34.083 1496.9879 11:47:17.43M 2015-11-13T11:47:56.899Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.306 34.084 1496.9883 11:47:17.64M 2015-11-13T11:47:57.104Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.307 34.085 1496.9895 11:47:17.82M 2015-11-13T11:47:57.309Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.308 34.087 1496.9915 11:47:18.04M 2015-11-13T11:47:57.510Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.310 34.089 1496.9943 11:47:18.24M 2015-11-13T11:47:57.714Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.313 34.091 1496.9977 11:47:18.44M 2015-11-13T11:47:57.919Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.314 34.092 1496.9980 11:47:18.64M 2015-11-13T11:47:58.119Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.314 34.092 1496.9979 11:47:18.84M 2015-11-13T11:47:58.319Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.314 34.093 1496.9980 11:47:19.06M 2015-11-13T11:47:58.524Z|I-OCEAN7-304-XXXX| 24.53 12.252 39.314 34.093 1496.9967 11:47:19.26M 2015-11-13T11:47:58.729Z|I-OCEAN7-304-XXXX| 24.53 12.252 39.314 34.093 1496.9965 11:47:19.46M 2015-11-13T11:47:58.929Z|I-OCEAN7-304-XXXX| 24.50 12.252 39.314 34.093 1496.9956 11:47:19.66M 2015-11-13T11:47:59.134Z|I-OCEAN7-304-XXXX| 24.51 12.252 39.313 34.092 1496.9944 11:47:19.85M 2015-11-13T11:47:59.334Z|I-OCEAN7-304-XXXX| 24.52 12.252 39.312 34.092 1496.9933 11:47:20.07M 2015-11-13T11:47:59.539Z|I-OCEAN7-304-XXXX| 24.52 12.252 39.312 34.092 1496.9921 11:47:20.27M 2015-11-13T11:47:59.744Z|I-OCEAN7-304-XXXX| 24.54 12.252 39.314 34.094 1496.9945 11:47:20.47M 2015-11-13T11:47:59.944Z|I-OCEAN7-304-XXXX| 24.57 12.252 39.314 34.094 1496.9951 11:47:20.67M 2015-11-13T11:48:00.149Z|I-OCEAN7-304-XXXX| 24.54 12.252 39.314 34.094 1496.9950 11:47:20.87M 2015-11-13T11:48:00.349Z|I-OCEAN7-304-XXXX| 24.58 12.252 39.315 34.094 1496.9956 11:47:21.09M 2015-11-13T11:48:00.555Z|I-OCEAN7-304-XXXX| 24.58 12.251 39.315 34.095 1496.9955 11:47:21.28M 2015-11-13T11:48:00.759Z|I-OCEAN7-304-XXXX| 24.66 12.251 39.315 34.095 1496.9965 11:47:21.48M 2015-11-13T11:48:00.959Z|I-OCEAN7-304-XXXX| 24.66 12.251 39.315 34.095 1496.9971 11:47:21.68M 2015-11-13T11:48:01.179Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.315 34.095 1496.9985 11:47:21.88M 2015-11-13T11:48:01.369Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.315 34.094 1496.9989 11:47:22.12M 2015-11-13T11:48:01.569Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.314 34.093 1497.0000 11:47:22.30M 2015-11-13T11:48:01.775Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.314 34.092 1497.0005 11:47:22.50M 2015-11-13T11:48:01.975Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.315 34.093 1497.0032 11:47:22.70M 2015-11-13T11:48:02.180Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.316 34.093 1497.0045 11:47:22.90M 2015-11-13T11:48:02.385Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.316 34.093 1497.0063 11:47:23.11M 2015-11-13T11:48:02.585Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.317 34.093 1497.0087 11:47:23.32M 2015-11-13T11:48:02.790Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.317 34.094 1497.0099 11:47:23.51M 2015-11-13T11:48:02.990Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.317 34.093 1497.0103 11:47:23.71M 2015-11-13T11:48:03.195Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.317 34.094 1497.0098 11:47:23.91M 2015-11-13T11:48:03.400Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.318 34.094 1497.0112 11:47:24.13M 2015-11-13T11:48:03.600Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.318 34.094 1497.0109 11:47:24.33M 2015-11-13T11:48:03.805Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.318 34.094 1497.0107 11:47:24.53M 2015-11-13T11:48:04.005Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.317 34.093 1497.0093 11:47:24.73M 2015-11-13T11:48:04.210Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.316 34.093 1497.0073 11:47:24.93M 2015-11-13T11:48:04.444Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.316 34.092 1497.0065 11:47:25.15M 2015-11-13T11:48:04.615Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.315 34.092 1497.0063 11:47:25.34M 2015-11-13T11:48:04.820Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.315 34.092 1497.0055 11:47:25.54M 2015-11-13T11:48:05.020Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.315 34.092 1497.0045 11:47:25.74M 2015-11-13T11:48:05.220Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.315 34.092 1497.0043 11:47:25.94M 2015-11-13T11:48:05.430Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.315 34.092 1497.0035 11:47:26.16M 2015-11-13T11:48:05.650Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.315 34.092 1497.0024 11:47:26.36M 2015-11-13T11:48:05.835Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.315 34.092 1497.0035 11:47:26.58M 2015-11-13T11:48:06.035Z|I-OCEAN7-304-XXXX| 24.64 12.255 39.316 34.092 1497.0046 11:47:26.76M 2015-11-13T11:48:06.240Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.316 34.093 1497.0046 11:47:26.96M 2015-11-13T11:48:06.445Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.316 34.093 1497.0044 11:47:27.18M 2015-11-13T11:48:06.645Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.315 34.092 1497.0045 11:47:27.38M 2015-11-13T11:48:06.850Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.315 34.091 1497.0040 11:47:27.57M 2015-11-13T11:48:07.050Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.314 34.091 1497.0044 11:47:27.77M 2015-11-13T11:48:07.255Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.315 34.091 1497.0048 11:47:27.97M 2015-11-13T11:48:07.460Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.315 34.092 1497.0057 11:47:28.19M 2015-11-13T11:48:07.660Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.315 34.092 1497.0063 11:47:28.39M 2015-11-13T11:48:07.865Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.315 34.091 1497.0070 11:47:28.59M 2015-11-13T11:48:08.070Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.315 34.091 1497.0074 11:47:28.79M 2015-11-13T11:48:08.270Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.314 34.090 1497.0068 11:47:29.01M 2015-11-13T11:48:08.470Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.314 34.090 1497.0073 11:47:29.20M 2015-11-13T11:48:08.675Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.312 34.088 1497.0039 11:47:29.40M 2015-11-13T11:48:08.880Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.312 34.088 1497.0040 11:47:29.60M 2015-11-13T11:48:09.080Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.312 34.088 1497.0039 11:47:29.80M 2015-11-13T11:48:09.285Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.312 34.088 1497.0044 11:47:30.02M 2015-11-13T11:48:09.490Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.312 34.088 1497.0046 11:47:30.22M 2015-11-13T11:48:09.690Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.312 34.088 1497.0048 11:47:30.42M 2015-11-13T11:48:09.895Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.312 34.088 1497.0044 11:47:30.62M 2015-11-13T11:48:10.115Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.311 34.087 1497.0031 11:47:30.82M 2015-11-13T11:48:10.300Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.311 34.087 1497.0024 11:47:31.05M 2015-11-13T11:48:10.500Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.315 34.091 1497.0068 11:47:31.24M 2015-11-13T11:48:10.705Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.315 34.091 1497.0061 11:47:31.43M 2015-11-13T11:48:10.910Z|I-OCEAN7-304-XXXX| 24.64 12.255 39.315 34.091 1497.0048 11:47:31.63M 2015-11-13T11:48:11.110Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.315 34.091 1497.0043 11:47:31.83M 2015-11-13T11:48:11.315Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.314 34.091 1497.0039 11:47:32.05M 2015-11-13T11:48:11.527Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.314 34.090 1497.0027 11:47:32.25M 2015-11-13T11:48:11.720Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.314 34.091 1497.0024 11:47:32.45M 2015-11-13T11:48:11.925Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.314 34.091 1497.0027 11:47:32.65M 2015-11-13T11:48:12.130Z|I-OCEAN7-304-XXXX| 24.55 12.255 39.310 34.087 1496.9973 11:47:32.85M 2015-11-13T11:48:12.330Z|I-OCEAN7-304-XXXX| 24.56 12.255 39.310 34.087 1496.9972 11:47:33.07M 2015-11-13T11:48:12.535Z|I-OCEAN7-304-XXXX| 24.56 12.255 39.310 34.087 1496.9971 11:47:33.27M 2015-11-13T11:48:12.735Z|I-OCEAN7-304-XXXX| 24.56 12.255 39.310 34.087 1496.9973 11:47:33.46M 2015-11-13T11:48:12.940Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.311 34.088 1496.9978 11:47:33.66M 2015-11-13T11:48:13.140Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.312 34.089 1496.9978 11:47:33.86M 2015-11-13T11:48:13.345Z|I-OCEAN7-304-XXXX| 24.55 12.255 39.313 34.089 1497.0013 11:47:34.08M 2015-11-13T11:48:13.550Z|I-OCEAN7-304-XXXX| 24.54 12.255 39.313 34.089 1497.0020 11:47:34.28M 2015-11-13T11:48:13.755Z|I-OCEAN7-304-XXXX| 24.59 12.255 39.318 34.094 1497.0082 11:47:34.48M 2015-11-13T11:48:13.955Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.318 34.094 1497.0087 11:47:34.68M 2015-11-13T11:48:14.155Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.318 34.094 1497.0087 11:47:34.88M 2015-11-13T11:48:14.360Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.317 34.093 1497.0079 11:47:35.10M 2015-11-13T11:48:14.580Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.315 34.091 1497.0055 11:47:35.30M 2015-11-13T11:48:14.765Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.314 34.090 1497.0061 11:47:35.51M 2015-11-13T11:48:14.970Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.315 34.091 1497.0062 11:47:35.69M 2015-11-13T11:48:15.175Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.315 34.092 1497.0067 11:47:35.89M 2015-11-13T11:48:15.375Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.316 34.092 1497.0074 11:47:36.11M 2015-11-13T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.316 34.092 1497.0071 11:47:36.31M 2015-11-13T11:48:15.780Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.316 34.092 1497.0060 11:47:36.51M 2015-11-13T11:48:15.985Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.316 34.093 1497.0072 11:47:36.71M 2015-11-13T11:48:16.190Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.317 34.094 1497.0071 11:47:36.91M 2015-11-13T11:48:16.390Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.314 34.091 1497.0040 11:47:37.13M 2015-11-13T11:48:16.595Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.313 34.091 1497.0028 11:47:37.32M 2015-11-13T11:48:16.795Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.313 34.090 1497.0017 11:47:37.52M 2015-11-13T11:48:17.000Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.313 34.090 1497.0023 11:47:37.72M 2015-11-13T11:48:17.200Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.313 34.090 1497.0016 11:47:37.92M 2015-11-13T11:48:17.410Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.313 34.090 1497.0022 11:47:38.14M 2015-11-13T11:48:17.605Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.312 34.089 1497.0010 11:47:38.34M 2015-11-13T11:48:17.810Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.311 34.088 1496.9989 11:47:38.54M 2015-11-13T11:48:18.015Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.310 34.088 1496.9984 11:47:38.74M 2015-11-13T11:48:18.221Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.310 34.088 1496.9984 11:47:38.94M 2015-11-13T11:48:18.425Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.310 34.088 1496.9972 11:47:39.16M 2015-11-13T11:48:18.625Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.310 34.088 1496.9971 11:47:39.36M 2015-11-13T11:48:18.830Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.310 34.087 1496.9971 11:47:39.55M 2015-11-13T11:48:19.050Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.310 34.087 1496.9973 11:47:39.75M 2015-11-13T11:48:19.235Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.311 34.088 1496.9987 11:47:39.97M 2015-11-13T11:48:19.435Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.311 34.088 1496.9989 11:47:40.17M 2015-11-13T11:48:19.640Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.312 34.089 1497.0002 11:47:40.37M 2015-11-13T11:48:19.840Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.313 34.090 1497.0012 11:47:40.57M 2015-11-13T11:48:20.045Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.313 34.090 1497.0013 11:47:40.77M 2015-11-13T11:48:20.250Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.314 34.091 1497.0023 11:47:40.97M 2015-11-13T11:48:20.451Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.314 34.091 1497.0029 11:47:41.19M 2015-11-13T11:48:20.655Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.315 34.092 1497.0037 11:47:41.38M 2015-11-13T11:48:20.860Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.315 34.092 1497.0040 11:47:41.58M 2015-11-13T11:48:21.060Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.321 34.098 1497.0116 11:47:41.78M 2015-11-13T11:48:21.265Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.320 34.097 1497.0104 11:47:42.00M 2015-11-13T11:48:21.465Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.319 34.096 1497.0104 11:47:42.20M 2015-11-13T11:48:21.665Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.319 34.096 1497.0099 11:47:42.40M 2015-11-13T11:48:21.870Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.319 34.096 1497.0100 11:47:42.60M 2015-11-13T11:48:22.075Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.320 34.097 1497.0104 11:47:42.80M 2015-11-13T11:48:22.280Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.320 34.097 1497.0095 11:47:43.01M 2015-11-13T11:48:22.480Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.321 34.098 1497.0107 11:47:43.21M 2015-11-13T11:48:22.685Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.320 34.098 1497.0100 11:47:43.41M 2015-11-13T11:48:22.890Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.320 34.098 1497.0099 11:47:43.61M 2015-11-13T11:48:23.090Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.321 34.098 1497.0092 11:47:43.81M 2015-11-13T11:48:23.295Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.321 34.098 1497.0090 11:47:44.03M 2015-11-13T11:48:23.515Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.320 34.098 1497.0083 11:47:44.23M 2015-11-13T11:48:23.700Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.320 34.098 1497.0088 11:47:44.44M 2015-11-13T11:48:23.900Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.320 34.098 1497.0079 11:47:44.63M 2015-11-13T11:48:24.105Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.320 34.097 1497.0074 11:47:44.83M 2015-11-13T11:48:24.328Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.320 34.097 1497.0074 11:47:45.05M 2015-11-13T11:48:24.515Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.320 34.097 1497.0070 11:47:45.24M 2015-11-13T11:48:24.715Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.321 34.098 1497.0066 11:47:45.44M 2015-11-13T11:48:24.915Z|I-OCEAN7-304-XXXX| 24.44 12.254 39.320 34.098 1497.0050 11:47:45.64M 2015-11-13T11:48:25.120Z|I-OCEAN7-304-XXXX| 24.44 12.253 39.320 34.097 1497.0038 11:47:45.84M 2015-11-13T11:48:25.325Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.319 34.097 1497.0044 11:47:46.06M 2015-11-13T11:48:25.530Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.321 34.099 1497.0060 11:47:46.26M 2015-11-13T11:48:25.730Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.317 34.094 1497.0023 11:47:46.46M 2015-11-13T11:48:25.936Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.316 34.093 1497.0007 11:47:46.66M 2015-11-13T11:48:26.136Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.314 34.092 1496.9980 11:47:46.86M 2015-11-13T11:48:26.341Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.310 34.088 1496.9937 11:47:47.08M 2015-11-13T11:48:26.545Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.311 34.089 1496.9937 11:47:47.27M 2015-11-13T11:48:26.745Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.311 34.089 1496.9949 11:47:47.47M 2015-11-13T11:48:26.950Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.311 34.090 1496.9955 11:47:47.67M 2015-11-13T11:48:27.156Z|I-OCEAN7-304-XXXX| 24.64 12.253 39.312 34.090 1496.9957 11:47:47.87M 2015-11-13T11:48:27.351Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.311 34.090 1496.9962 11:47:48.09M 2015-11-13T11:48:27.556Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.319 34.097 1497.0052 11:47:48.29M 2015-11-13T11:48:27.761Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.316 34.095 1497.0018 11:47:48.49M 2015-11-13T11:48:27.981Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.315 34.094 1497.0007 11:47:48.69M 2015-11-13T11:48:28.171Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.314 34.093 1496.9999 11:47:48.90M 2015-11-13T11:48:28.371Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.314 34.092 1496.9989 11:47:49.11M 2015-11-13T11:48:28.571Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.314 34.092 1497.0001 11:47:49.30M 2015-11-13T11:48:28.776Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.314 34.093 1497.0000 11:47:49.50M 2015-11-13T11:48:28.976Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.314 34.092 1497.0004 11:47:49.70M 2015-11-13T11:48:29.181Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.314 34.092 1497.0012 11:47:49.90M 2015-11-13T11:48:29.386Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.314 34.094 1496.9979 11:47:50.12M 2015-11-13T11:48:29.586Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.314 34.094 1496.9980 11:47:50.32M 2015-11-13T11:48:29.796Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.314 34.094 1496.9984 11:47:50.52M 2015-11-13T11:48:29.996Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.311 34.090 1496.9948 11:47:50.72M 2015-11-13T11:48:30.201Z|I-OCEAN7-304-XXXX| 24.87 12.251 39.311 34.090 1496.9949 11:47:50.92M 2015-11-13T11:48:30.401Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.312 34.092 1496.9961 11:47:51.14M 2015-11-13T11:48:30.601Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.313 34.093 1496.9976 11:47:51.33M 2015-11-13T11:48:30.806Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.314 34.093 1496.9978 11:47:51.53M 2015-11-13T11:48:31.011Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.311 34.090 1496.9945 11:47:51.73M 2015-11-13T11:48:31.216Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.310 34.090 1496.9952 11:47:51.93M 2015-11-13T11:48:31.416Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.310 34.089 1496.9946 11:47:52.15M 2015-11-13T11:48:31.621Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.310 34.089 1496.9948 11:47:52.35M 2015-11-13T11:48:31.821Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.310 34.088 1496.9952 11:47:52.55M 2015-11-13T11:48:32.026Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.309 34.088 1496.9944 11:47:52.75M 2015-11-13T11:48:32.226Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.308 34.087 1496.9946 11:47:52.95M 2015-11-13T11:48:32.446Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.308 34.086 1496.9951 11:47:53.16M 2015-11-13T11:48:32.631Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.308 34.086 1496.9960 11:47:53.38M 2015-11-13T11:48:32.841Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.309 34.086 1496.9968 11:47:53.56M 2015-11-13T11:48:33.041Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.309 34.087 1496.9967 11:47:53.76M 2015-11-13T11:48:33.246Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.309 34.087 1496.9968 11:47:53.96M 2015-11-13T11:48:33.446Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.310 34.087 1496.9963 11:47:54.18M 2015-11-13T11:48:33.651Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.310 34.088 1496.9965 11:47:54.38M 2015-11-13T11:48:33.851Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.311 34.089 1496.9965 11:47:54.58M 2015-11-13T11:48:34.056Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.312 34.090 1496.9971 11:47:54.78M 2015-11-13T11:48:34.261Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.312 34.090 1496.9973 11:47:55.00M 2015-11-13T11:48:34.461Z|I-OCEAN7-304-XXXX| 24.48 12.254 39.313 34.090 1496.9973 11:47:55.20M 2015-11-13T11:48:34.661Z|I-OCEAN7-304-XXXX| 24.49 12.254 39.312 34.090 1496.9971 11:47:55.39M 2015-11-13T11:48:34.866Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.312 34.089 1496.9963 11:47:55.59M 2015-11-13T11:48:35.071Z|I-OCEAN7-304-XXXX| 24.46 12.254 39.312 34.089 1496.9969 11:47:55.79M 2015-11-13T11:48:35.271Z|I-OCEAN7-304-XXXX| 24.46 12.254 39.311 34.088 1496.9967 11:47:56.01M 2015-11-13T11:48:35.478Z|I-OCEAN7-304-XXXX| 24.48 12.254 39.312 34.089 1496.9977 11:47:56.21M 2015-11-13T11:48:35.681Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.308 34.085 1496.9924 11:47:56.41M 2015-11-13T11:48:35.881Z|I-OCEAN7-304-XXXX| 24.47 12.255 39.307 34.084 1496.9922 11:47:56.61M 2015-11-13T11:48:36.090Z|I-OCEAN7-304-XXXX| 24.47 12.255 39.308 34.084 1496.9937 11:47:56.81M 2015-11-13T11:48:36.291Z|I-OCEAN7-304-XXXX| 24.48 12.255 39.309 34.085 1496.9956 11:47:57.03M 2015-11-13T11:48:36.491Z|I-OCEAN7-304-XXXX| 24.48 12.255 39.310 34.086 1496.9973 11:47:57.22M 2015-11-13T11:48:36.691Z|I-OCEAN7-304-XXXX| 24.52 12.255 39.310 34.086 1496.9984 11:47:57.42M 2015-11-13T11:48:36.916Z|I-OCEAN7-304-XXXX| 24.53 12.255 39.311 34.087 1496.9996 11:47:57.62M 2015-11-13T11:48:37.101Z|I-OCEAN7-304-XXXX| 24.57 12.256 39.307 34.083 1496.9963 11:47:57.84M 2015-11-13T11:48:37.301Z|I-OCEAN7-304-XXXX| 24.59 12.255 39.307 34.083 1496.9955 11:47:58.04M 2015-11-13T11:48:37.506Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.306 34.083 1496.9956 11:47:58.24M 2015-11-13T11:48:37.711Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.307 34.083 1496.9965 11:47:58.44M 2015-11-13T11:48:37.911Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.307 34.083 1496.9965 11:47:58.64M 2015-11-13T11:48:38.116Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.308 34.084 1496.9969 11:47:58.84M 2015-11-13T11:48:38.321Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.308 34.085 1496.9979 11:47:59.06M 2015-11-13T11:48:38.521Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.309 34.085 1496.9985 11:47:59.25M 2015-11-13T11:48:38.721Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.310 34.086 1497.0000 11:47:59.45M 2015-11-13T11:48:38.926Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.311 34.087 1497.0000 11:47:59.65M 2015-11-13T11:48:39.133Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.312 34.089 1497.0002 11:47:59.85M 2015-11-13T11:48:39.336Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.313 34.090 1497.0016 11:48:00.07M 2015-11-13T11:48:39.536Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.314 34.091 1497.0029 11:48:00.27M 2015-11-13T11:48:39.736Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.314 34.092 1497.0037 11:48:00.47M 2015-11-13T11:48:39.970Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.315 34.092 1497.0045 11:48:00.67M 2015-11-13T11:48:40.146Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.315 34.092 1497.0063 11:48:00.87M 2015-11-13T11:48:40.351Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.316 34.092 1497.0077 11:48:01.08M 2015-11-13T11:48:40.551Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.316 34.093 1497.0081 11:48:01.28M 2015-11-13T11:48:40.756Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.317 34.093 1497.0090 11:48:01.48M 2015-11-13T11:48:40.956Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.317 34.093 1497.0107 11:48:01.68M 2015-11-13T11:48:41.161Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.317 34.093 1497.0107 11:48:01.88M 2015-11-13T11:48:41.376Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.317 34.093 1497.0109 11:48:02.10M 2015-11-13T11:48:41.566Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.316 34.092 1497.0090 11:48:02.31M 2015-11-13T11:48:41.773Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.315 34.091 1497.0078 11:48:02.50M 2015-11-13T11:48:41.976Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.315 34.091 1497.0078 11:48:02.70M 2015-11-13T11:48:42.171Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.315 34.091 1497.0081 11:48:02.90M 2015-11-13T11:48:42.381Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.315 34.091 1497.0079 11:48:03.11M 2015-11-13T11:48:42.581Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.311 34.087 1497.0040 11:48:03.31M 2015-11-13T11:48:42.787Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.311 34.087 1497.0024 11:48:03.51M 2015-11-13T11:48:42.991Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.316 34.092 1497.0070 11:48:03.71M 2015-11-13T11:48:43.191Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.317 34.094 1497.0074 11:48:03.91M 2015-11-13T11:48:43.396Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.315 34.093 1497.0049 11:48:04.13M 2015-11-13T11:48:43.596Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.314 34.092 1497.0027 11:48:04.33M 2015-11-13T11:48:43.796Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.314 34.092 1497.0018 11:48:04.53M 2015-11-13T11:48:44.006Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.313 34.091 1497.0000 11:48:04.72M 2015-11-13T11:48:44.206Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.312 34.090 1496.9974 11:48:04.93M 2015-11-13T11:48:44.411Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.313 34.091 1496.9990 11:48:05.14M 2015-11-13T11:48:44.614Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.313 34.091 1497.0000 11:48:05.34M 2015-11-13T11:48:44.817Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.312 34.090 1496.9983 11:48:05.54M 2015-11-13T11:48:45.051Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.312 34.090 1496.9983 11:48:05.74M 2015-11-13T11:48:45.221Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.312 34.090 1496.9979 11:48:05.94M 2015-11-13T11:48:45.426Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.313 34.091 1496.9982 11:48:06.16M 2015-11-13T11:48:45.626Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.314 34.092 1496.9983 11:48:06.36M 2015-11-13T11:48:45.846Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.314 34.092 1496.9991 11:48:06.56M 2015-11-13T11:48:46.031Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.315 34.093 1497.0009 11:48:06.77M 2015-11-13T11:48:46.236Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.316 34.093 1497.0018 11:48:06.95M 2015-11-13T11:48:46.441Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.317 34.094 1497.0031 11:48:07.17M 2015-11-13T11:48:46.641Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.317 34.094 1497.0031 11:48:07.37M 2015-11-13T11:48:46.846Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.317 34.094 1497.0026 11:48:07.57M 2015-11-13T11:48:47.046Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.316 34.093 1497.0022 11:48:07.77M 2015-11-13T11:48:47.253Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.316 34.094 1497.0016 11:48:07.97M 2015-11-13T11:48:47.453Z|I-OCEAN7-304-XXXX| 24.50 12.253 39.317 34.094 1497.0013 11:48:08.19M 2015-11-13T11:48:47.657Z|I-OCEAN7-304-XXXX| 24.50 12.253 39.318 34.096 1497.0021 11:48:08.39M 2015-11-13T11:48:47.861Z|I-OCEAN7-304-XXXX| 24.50 12.253 39.319 34.097 1497.0027 11:48:08.59M 2015-11-13T11:48:48.057Z|I-OCEAN7-304-XXXX| 24.50 12.253 39.320 34.097 1497.0037 11:48:08.79M 2015-11-13T11:48:48.267Z|I-OCEAN7-304-XXXX| 24.50 12.253 39.321 34.099 1497.0050 11:48:09.00M 2015-11-13T11:48:48.471Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.322 34.099 1497.0070 11:48:09.20M 2015-11-13T11:48:48.671Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.323 34.100 1497.0085 11:48:09.40M 2015-11-13T11:48:48.876Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.324 34.101 1497.0101 11:48:09.60M 2015-11-13T11:48:49.082Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.324 34.101 1497.0123 11:48:09.80M 2015-11-13T11:48:49.286Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.322 34.099 1497.0101 11:48:10.02M 2015-11-13T11:48:49.487Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.310 34.087 1496.9962 11:48:10.22M 2015-11-13T11:48:49.693Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.309 34.087 1496.9956 11:48:10.42M 2015-11-13T11:48:49.893Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.309 34.086 1496.9958 11:48:10.62M 2015-11-13T11:48:50.097Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.308 34.085 1496.9963 11:48:10.82M 2015-11-13T11:48:50.317Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.308 34.085 1496.9968 11:48:11.04M 2015-11-13T11:48:50.501Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.318 34.095 1497.0104 11:48:11.25M 2015-11-13T11:48:50.702Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.319 34.096 1497.0121 11:48:11.43M 2015-11-13T11:48:50.907Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.320 34.096 1497.0133 11:48:11.63M 2015-11-13T11:48:51.112Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.321 34.097 1497.0153 11:48:11.83M 2015-11-13T11:48:51.312Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.323 34.098 1497.0166 11:48:12.05M 2015-11-13T11:48:51.517Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.324 34.100 1497.0195 11:48:12.25M 2015-11-13T11:48:51.717Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.320 34.095 1497.0151 11:48:12.45M 2015-11-13T11:48:51.917Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.319 34.094 1497.0144 11:48:12.65M 2015-11-13T11:48:52.122Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.318 34.094 1497.0131 11:48:12.84M 2015-11-13T11:48:52.327Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.317 34.093 1497.0115 11:48:13.06M 2015-11-13T11:48:52.527Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.317 34.093 1497.0115 11:48:13.26M 2015-11-13T11:48:52.733Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.316 34.092 1497.0110 11:48:13.46M 2015-11-13T11:48:52.937Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.317 34.092 1497.0118 11:48:13.66M 2015-11-13T11:48:53.142Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.316 34.092 1497.0100 11:48:13.86M 2015-11-13T11:48:53.342Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.316 34.092 1497.0106 11:48:14.08M 2015-11-13T11:48:53.547Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.317 34.093 1497.0114 11:48:14.28M 2015-11-13T11:48:53.747Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.317 34.093 1497.0103 11:48:14.48M 2015-11-13T11:48:53.952Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.317 34.093 1497.0092 11:48:14.68M 2015-11-13T11:48:54.157Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.316 34.093 1497.0085 11:48:14.88M 2015-11-13T11:48:54.357Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.316 34.093 1497.0074 11:48:15.09M 2015-11-13T11:48:54.562Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.316 34.093 1497.0057 11:48:15.29M 2015-11-13T11:48:54.782Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.316 34.093 1497.0046 11:48:15.49M 2015-11-13T11:48:54.967Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.316 34.093 1497.0032 11:48:15.71M 2015-11-13T11:48:55.167Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.315 34.092 1497.0013 11:48:15.89M 2015-11-13T11:48:55.373Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.315 34.092 1497.0007 11:48:16.11M 2015-11-13T11:48:55.577Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.314 34.092 1497.0000 11:48:16.31M 2015-11-13T11:48:55.782Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.314 34.091 1496.9989 11:48:16.51M 2015-11-13T11:48:55.982Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.314 34.091 1496.9984 11:48:16.71M 2015-11-13T11:48:56.187Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.314 34.092 1496.9987 11:48:16.90M 2015-11-13T11:48:56.387Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.314 34.092 1496.9988 11:48:17.12M 2015-11-13T11:48:56.592Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.314 34.091 1496.9993 11:48:17.32M 2015-11-13T11:48:56.792Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.314 34.091 1496.9996 11:48:17.52M 2015-11-13T11:48:56.997Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.314 34.092 1496.9999 11:48:17.72M 2015-11-13T11:48:57.202Z|I-OCEAN7-304-XXXX| 24.53 12.256 39.315 34.090 1497.0049 11:48:17.92M 2015-11-13T11:48:57.402Z|I-OCEAN7-304-XXXX| 24.58 12.256 39.314 34.090 1497.0046 11:48:18.14M 2015-11-13T11:48:57.607Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.314 34.090 1497.0040 11:48:18.34M 2015-11-13T11:48:57.807Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.321 34.097 1497.0122 11:48:18.54M 2015-11-13T11:48:58.017Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.322 34.097 1497.0126 11:48:18.73M 2015-11-13T11:48:58.217Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.321 34.097 1497.0110 11:48:18.94M 2015-11-13T11:48:58.417Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.319 34.095 1497.0109 11:48:19.16M 2015-11-13T11:48:58.622Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.316 34.092 1497.0083 11:48:19.35M 2015-11-13T11:48:58.827Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.316 34.092 1497.0079 11:48:19.55M 2015-11-13T11:48:59.032Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.317 34.093 1497.0084 11:48:19.75M 2015-11-13T11:48:59.247Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.315 34.092 1497.0062 11:48:19.95M 2015-11-13T11:48:59.437Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.315 34.092 1497.0056 11:48:20.19M 2015-11-13T11:48:59.651Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.316 34.092 1497.0065 11:48:20.37M 2015-11-13T11:48:59.842Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.316 34.092 1497.0054 11:48:20.57M 2015-11-13T11:49:00.042Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.315 34.092 1497.0042 11:48:20.77M 2015-11-13T11:49:00.250Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.314 34.092 1497.0028 11:48:20.96M 2015-11-13T11:49:00.453Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.314 34.091 1497.0026 11:48:21.18M 2015-11-13T11:49:00.653Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.320 34.097 1497.0090 11:48:21.38M 2015-11-13T11:49:00.857Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.317 34.094 1497.0072 11:48:21.58M 2015-11-13T11:49:01.057Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.316 34.093 1497.0060 11:48:21.78M 2015-11-13T11:49:01.257Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.315 34.092 1497.0056 11:48:22.00M 2015-11-13T11:49:01.467Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.314 34.091 1497.0045 11:48:22.20M 2015-11-13T11:49:01.667Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.319 34.095 1497.0100 11:48:22.40M 2015-11-13T11:49:01.872Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.320 34.096 1497.0109 11:48:22.60M 2015-11-13T11:49:02.072Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.321 34.097 1497.0121 11:48:22.80M 2015-11-13T11:49:02.282Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.322 34.098 1497.0129 11:48:23.01M 2015-11-13T11:49:02.482Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.322 34.099 1497.0128 11:48:23.21M 2015-11-13T11:49:02.682Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.324 34.100 1497.0149 11:48:23.41M 2015-11-13T11:49:02.882Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.317 34.094 1497.0072 11:48:23.61M 2015-11-13T11:49:03.088Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.316 34.093 1497.0070 11:48:23.81M 2015-11-13T11:49:03.293Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.315 34.091 1497.0067 11:48:24.03M 2015-11-13T11:49:03.497Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.316 34.092 1497.0089 11:48:24.23M 2015-11-13T11:49:03.717Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.317 34.092 1497.0094 11:48:24.43M 2015-11-13T11:49:03.902Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.317 34.092 1497.0093 11:48:24.64M 2015-11-13T11:49:04.102Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.317 34.093 1497.0083 11:48:24.83M 2015-11-13T11:49:04.307Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.317 34.093 1497.0076 11:48:25.04M 2015-11-13T11:49:04.512Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.318 34.094 1497.0079 11:48:25.24M 2015-11-13T11:49:04.712Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.318 34.094 1497.0082 11:48:25.44M 2015-11-13T11:49:04.917Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.319 34.095 1497.0093 11:48:25.64M 2015-11-13T11:49:05.117Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.318 34.095 1497.0084 11:48:25.84M 2015-11-13T11:49:05.322Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.318 34.094 1497.0079 11:48:26.06M 2015-11-13T11:49:05.522Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.318 34.094 1497.0071 11:48:26.26M 2015-11-13T11:49:05.727Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.317 34.093 1497.0063 11:48:26.46M 2015-11-13T11:49:05.933Z|I-OCEAN7-304-XXXX| 24.55 12.255 39.317 34.093 1497.0057 11:48:26.66M 2015-11-13T11:49:06.133Z|I-OCEAN7-304-XXXX| 24.55 12.255 39.317 34.093 1497.0045 11:48:26.85M 2015-11-13T11:49:06.337Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.316 34.093 1497.0033 11:48:27.07M 2015-11-13T11:49:06.542Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.316 34.093 1497.0028 11:48:27.27M 2015-11-13T11:49:06.742Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.317 34.094 1497.0044 11:48:27.47M 2015-11-13T11:49:06.942Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.318 34.095 1497.0055 11:48:27.67M 2015-11-13T11:49:07.147Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.319 34.096 1497.0073 11:48:27.87M 2015-11-13T11:49:07.352Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.320 34.096 1497.0084 11:48:28.09M 2015-11-13T11:49:07.557Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.320 34.096 1497.0092 11:48:28.29M 2015-11-13T11:49:07.762Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.319 34.096 1497.0099 11:48:28.49M 2015-11-13T11:49:07.962Z|I-OCEAN7-304-XXXX| 24.68 12.258 39.319 34.092 1497.0177 11:48:28.69M 2015-11-13T11:49:08.182Z|I-OCEAN7-304-XXXX| 24.71 12.258 39.319 34.092 1497.0183 11:48:28.88M 2015-11-13T11:49:08.367Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.319 34.092 1497.0175 11:48:29.12M 2015-11-13T11:49:08.573Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.319 34.092 1497.0182 11:48:29.31M 2015-11-13T11:49:08.773Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.319 34.093 1497.0186 11:48:29.50M 2015-11-13T11:49:08.977Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.319 34.092 1497.0181 11:48:29.70M 2015-11-13T11:49:09.182Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.319 34.092 1497.0172 11:48:29.90M 2015-11-13T11:49:09.382Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.321 34.094 1497.0210 11:48:30.12M 2015-11-13T11:49:09.587Z|I-OCEAN7-304-XXXX| 24.79 12.258 39.319 34.092 1497.0187 11:48:30.32M 2015-11-13T11:49:09.787Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.319 34.093 1497.0188 11:48:30.52M 2015-11-13T11:49:09.992Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.320 34.094 1497.0193 11:48:30.72M 2015-11-13T11:49:10.192Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.321 34.095 1497.0205 11:48:30.92M 2015-11-13T11:49:10.397Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.323 34.096 1497.0219 11:48:31.13M 2015-11-13T11:49:10.602Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.323 34.097 1497.0215 11:48:31.33M 2015-11-13T11:49:10.802Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.316 34.091 1497.0135 11:48:31.53M 2015-11-13T11:49:11.002Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.316 34.091 1497.0127 11:48:31.73M 2015-11-13T11:49:11.207Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.317 34.092 1497.0127 11:48:31.93M 2015-11-13T11:49:11.415Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.317 34.092 1497.0120 11:48:32.15M 2015-11-13T11:49:11.618Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.317 34.092 1497.0116 11:48:32.35M 2015-11-13T11:49:11.822Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.316 34.091 1497.0115 11:48:32.55M 2015-11-13T11:49:12.023Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.317 34.092 1497.0128 11:48:32.75M 2015-11-13T11:49:12.228Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.317 34.092 1497.0125 11:48:32.95M 2015-11-13T11:49:12.428Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.322 34.097 1497.0171 11:48:33.16M 2015-11-13T11:49:12.648Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.322 34.098 1497.0171 11:48:33.36M 2015-11-13T11:49:12.838Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.322 34.097 1497.0164 11:48:33.58M 2015-11-13T11:49:13.037Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.322 34.097 1497.0165 11:48:33.76M 2015-11-13T11:49:13.243Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.322 34.097 1497.0165 11:48:33.96M 2015-11-13T11:49:13.443Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.323 34.098 1497.0172 11:48:34.18M 2015-11-13T11:49:13.648Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.323 34.098 1497.0167 11:48:34.38M 2015-11-13T11:49:13.853Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.322 34.098 1497.0155 11:48:34.58M 2015-11-13T11:49:14.053Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.322 34.098 1497.0153 11:48:34.78M 2015-11-13T11:49:14.258Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.322 34.097 1497.0148 11:48:34.97M 2015-11-13T11:49:14.458Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.322 34.097 1497.0148 11:48:35.19M 2015-11-13T11:49:14.663Z|I-OCEAN7-304-XXXX| 24.61 12.256 39.322 34.097 1497.0140 11:48:35.39M 2015-11-13T11:49:14.868Z|I-OCEAN7-304-XXXX| 24.57 12.256 39.322 34.097 1497.0133 11:48:35.59M 2015-11-13T11:49:15.068Z|I-OCEAN7-304-XXXX| 24.53 12.256 39.321 34.097 1497.0118 11:48:35.79M 2015-11-13T11:49:15.273Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.321 34.097 1497.0115 11:48:36.01M 2015-11-13T11:49:15.473Z|I-OCEAN7-304-XXXX| 24.48 12.256 39.321 34.097 1497.0109 11:48:36.21M 2015-11-13T11:49:15.678Z|I-OCEAN7-304-XXXX| 24.50 12.256 39.321 34.097 1497.0115 11:48:36.41M 2015-11-13T11:49:15.883Z|I-OCEAN7-304-XXXX| 24.50 12.256 39.321 34.096 1497.0116 11:48:36.61M 2015-11-13T11:49:16.083Z|I-OCEAN7-304-XXXX| 24.51 12.256 39.321 34.097 1497.0120 11:48:36.81M 2015-11-13T11:49:16.283Z|I-OCEAN7-304-XXXX| 24.48 12.256 39.321 34.096 1497.0105 11:48:37.02M 2015-11-13T11:49:16.483Z|I-OCEAN7-304-XXXX| 24.48 12.255 39.320 34.096 1497.0095 11:48:37.22M 2015-11-13T11:49:16.693Z|I-OCEAN7-304-XXXX| 24.49 12.255 39.319 34.095 1497.0088 11:48:37.42M 2015-11-13T11:49:16.898Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.319 34.094 1497.0088 11:48:37.62M 2015-11-13T11:49:17.118Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.318 34.094 1497.0089 11:48:37.82M 2015-11-13T11:49:17.303Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.318 34.094 1497.0087 11:48:38.06M 2015-11-13T11:49:17.503Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.318 34.094 1497.0085 11:48:38.24M 2015-11-13T11:49:17.708Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.318 34.094 1497.0090 11:48:38.44M 2015-11-13T11:49:17.908Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.318 34.094 1497.0098 11:48:38.64M 2015-11-13T11:49:18.113Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.318 34.094 1497.0099 11:48:38.83M 2015-11-13T11:49:18.318Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.318 34.093 1497.0103 11:48:39.05M 2015-11-13T11:49:18.518Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.317 34.095 1497.0033 11:48:39.26M 2015-11-13T11:49:18.723Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.317 34.096 1497.0032 11:48:39.45M 2015-11-13T11:49:18.928Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.317 34.096 1497.0040 11:48:39.65M 2015-11-13T11:49:19.128Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.317 34.096 1497.0039 11:48:39.85M 2015-11-13T11:49:19.328Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.317 34.096 1497.0034 11:48:40.07M 2015-11-13T11:49:19.533Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.317 34.096 1497.0034 11:48:40.27M 2015-11-13T11:49:19.738Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.317 34.096 1497.0035 11:48:40.47M 2015-11-13T11:49:19.943Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.317 34.096 1497.0037 11:48:40.67M 2015-11-13T11:49:20.143Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.317 34.096 1497.0048 11:48:40.87M 2015-11-13T11:49:20.348Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.318 34.097 1497.0051 11:48:41.08M 2015-11-13T11:49:20.553Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.318 34.097 1497.0049 11:48:41.28M 2015-11-13T11:49:20.753Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.312 34.091 1496.9984 11:48:41.48M 2015-11-13T11:49:20.958Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.312 34.091 1496.9987 11:48:41.68M 2015-11-13T11:49:21.158Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.312 34.091 1496.9983 11:48:41.88M 2015-11-13T11:49:21.358Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.313 34.091 1496.9996 11:48:42.10M 2015-11-13T11:49:21.578Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.313 34.091 1497.0002 11:48:42.30M 2015-11-13T11:49:21.768Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.313 34.092 1497.0000 11:48:42.51M 2015-11-13T11:49:21.973Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.313 34.092 1497.0000 11:48:42.70M 2015-11-13T11:49:22.174Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.313 34.092 1496.9999 11:48:42.90M 2015-11-13T11:49:22.378Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.314 34.093 1497.0004 11:48:43.11M 2015-11-13T11:49:22.578Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.315 34.094 1497.0004 11:48:43.31M 2015-11-13T11:49:22.778Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.316 34.094 1497.0007 11:48:43.51M 2015-11-13T11:49:22.988Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.316 34.095 1497.0009 11:48:43.71M 2015-11-13T11:49:23.189Z|I-OCEAN7-304-XXXX| 24.66 12.252 39.322 34.101 1497.0073 11:48:43.91M 2015-11-13T11:49:23.393Z|I-OCEAN7-304-XXXX| 24.64 12.252 39.318 34.097 1497.0031 11:48:44.13M 2015-11-13T11:49:23.593Z|I-OCEAN7-304-XXXX| 24.64 12.253 39.318 34.096 1497.0027 11:48:44.33M 2015-11-13T11:49:23.798Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.318 34.096 1497.0024 11:48:44.52M 2015-11-13T11:49:23.998Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.318 34.096 1497.0022 11:48:44.73M 2015-11-13T11:49:24.208Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.317 34.095 1497.0028 11:48:44.92M 2015-11-13T11:49:24.403Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.316 34.094 1497.0020 11:48:45.15M 2015-11-13T11:49:24.608Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.316 34.093 1497.0016 11:48:45.34M 2015-11-13T11:49:24.808Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.319 34.096 1497.0057 11:48:45.54M 2015-11-13T11:49:25.015Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.319 34.096 1497.0063 11:48:45.74M 2015-11-13T11:49:25.218Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.319 34.096 1497.0067 11:48:45.94M 2015-11-13T11:49:25.423Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.319 34.096 1497.0070 11:48:46.16M 2015-11-13T11:49:25.623Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.319 34.096 1497.0072 11:48:46.36M 2015-11-13T11:49:25.823Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.320 34.096 1497.0076 11:48:46.55M 2015-11-13T11:49:26.048Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.320 34.097 1497.0081 11:48:46.75M 2015-11-13T11:49:26.238Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.320 34.097 1497.0082 11:48:46.97M 2015-11-13T11:49:26.438Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.320 34.097 1497.0116 11:48:47.18M 2015-11-13T11:49:26.638Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.321 34.097 1497.0123 11:48:47.37M 2015-11-13T11:49:26.843Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.321 34.096 1497.0127 11:48:47.57M 2015-11-13T11:49:27.043Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.320 34.096 1497.0118 11:48:47.77M 2015-11-13T11:49:27.248Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.320 34.096 1497.0111 11:48:47.97M 2015-11-13T11:49:27.453Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.320 34.095 1497.0116 11:48:48.19M 2015-11-13T11:49:27.653Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.320 34.095 1497.0128 11:48:48.39M 2015-11-13T11:49:27.858Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.320 34.095 1497.0137 11:48:48.59M 2015-11-13T11:49:28.063Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.319 34.095 1497.0134 11:48:48.78M 2015-11-13T11:49:28.263Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.319 34.095 1497.0128 11:48:49.00M 2015-11-13T11:49:28.468Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.319 34.094 1497.0117 11:48:49.20M 2015-11-13T11:49:28.673Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.319 34.094 1497.0118 11:48:49.40M 2015-11-13T11:49:28.878Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.326 34.102 1497.0214 11:48:49.60M 2015-11-13T11:49:29.078Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.327 34.102 1497.0214 11:48:49.80M 2015-11-13T11:49:29.278Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.326 34.102 1497.0201 11:48:50.02M 2015-11-13T11:49:29.483Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.325 34.101 1497.0189 11:48:50.22M 2015-11-13T11:49:29.683Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.325 34.100 1497.0181 11:48:50.42M 2015-11-13T11:49:29.888Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.323 34.099 1497.0167 11:48:50.62M 2015-11-13T11:49:30.093Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.322 34.098 1497.0145 11:48:50.82M 2015-11-13T11:49:30.294Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.320 34.096 1497.0128 11:48:51.03M 2015-11-13T11:49:30.518Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.319 34.094 1497.0114 11:48:51.23M 2015-11-13T11:49:30.703Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.318 34.094 1497.0107 11:48:51.45M 2015-11-13T11:49:30.903Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.317 34.093 1497.0098 11:48:51.63M 2015-11-13T11:49:31.103Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.317 34.093 1497.0084 11:48:51.83M 2015-11-13T11:49:31.308Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.317 34.092 1497.0079 11:48:52.05M 2015-11-13T11:49:31.513Z|I-OCEAN7-304-XXXX| 24.64 12.255 39.317 34.093 1497.0072 11:48:52.25M 2015-11-13T11:49:31.718Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.317 34.093 1497.0067 11:48:52.45M 2015-11-13T11:49:31.918Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.317 34.093 1497.0076 11:48:52.64M 2015-11-13T11:49:32.123Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.318 34.094 1497.0072 11:48:52.84M 2015-11-13T11:49:32.323Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.317 34.094 1497.0057 11:48:53.06M 2015-11-13T11:49:32.528Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.317 34.094 1497.0057 11:48:53.26M 2015-11-13T11:49:32.728Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.317 34.093 1497.0052 11:48:53.46M 2015-11-13T11:49:32.934Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.317 34.093 1497.0054 11:48:53.66M 2015-11-13T11:49:33.138Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.317 34.094 1497.0056 11:48:53.86M 2015-11-13T11:49:33.338Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.318 34.094 1497.0076 11:48:54.08M 2015-11-13T11:49:33.543Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.318 34.095 1497.0076 11:48:54.28M 2015-11-13T11:49:33.748Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.324 34.100 1497.0144 11:48:54.48M 2015-11-13T11:49:33.948Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.322 34.098 1497.0125 11:48:54.68M 2015-11-13T11:49:34.148Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.321 34.098 1497.0123 11:48:54.88M 2015-11-13T11:49:34.353Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.320 34.096 1497.0117 11:48:55.09M 2015-11-13T11:49:34.559Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.320 34.096 1497.0122 11:48:55.29M 2015-11-13T11:49:34.759Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.316 34.092 1497.0081 11:48:55.49M 2015-11-13T11:49:34.983Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.316 34.092 1497.0083 11:48:55.69M 2015-11-13T11:49:35.168Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.330 34.106 1497.0261 11:48:55.91M 2015-11-13T11:49:35.374Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.331 34.106 1497.0277 11:48:56.11M 2015-11-13T11:49:35.574Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.333 34.108 1497.0302 11:48:56.31M 2015-11-13T11:49:35.778Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.334 34.109 1497.0321 11:48:56.51M 2015-11-13T11:49:35.978Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.334 34.109 1497.0316 11:48:56.71M 2015-11-13T11:49:36.184Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.333 34.108 1497.0308 11:48:56.90M 2015-11-13T11:49:36.388Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.333 34.108 1497.0300 11:48:57.12M 2015-11-13T11:49:36.588Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.333 34.108 1497.0289 11:48:57.32M 2015-11-13T11:49:36.810Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.333 34.107 1497.0286 11:48:57.52M 2015-11-13T11:49:36.994Z|I-OCEAN7-304-XXXX| 24.72 12.256 39.332 34.107 1497.0283 11:48:57.72M 2015-11-13T11:49:37.199Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.331 34.106 1497.0267 11:48:57.92M 2015-11-13T11:49:37.404Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.331 34.106 1497.0261 11:48:58.14M 2015-11-13T11:49:37.604Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.332 34.107 1497.0265 11:48:58.34M 2015-11-13T11:49:37.804Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.332 34.107 1497.0267 11:48:58.54M 2015-11-13T11:49:38.015Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.333 34.107 1497.0273 11:48:58.73M 2015-11-13T11:49:38.215Z|I-OCEAN7-304-XXXX| 24.56 12.256 39.333 34.108 1497.0276 11:48:58.94M 2015-11-13T11:49:38.419Z|I-OCEAN7-304-XXXX| 24.50 12.256 39.334 34.108 1497.0266 11:48:59.15M 2015-11-13T11:49:38.619Z|I-OCEAN7-304-XXXX| 24.46 12.256 39.334 34.109 1497.0253 11:48:59.35M 2015-11-13T11:49:38.824Z|I-OCEAN7-304-XXXX| 24.45 12.255 39.334 34.109 1497.0248 11:48:59.55M 2015-11-13T11:49:39.024Z|I-OCEAN7-304-XXXX| 24.45 12.255 39.334 34.110 1497.0247 11:48:59.75M 2015-11-13T11:49:39.229Z|I-OCEAN7-304-XXXX| 24.44 12.255 39.335 34.110 1497.0248 11:48:59.95M 2015-11-13T11:49:39.449Z|I-OCEAN7-304-XXXX| 24.44 12.255 39.335 34.110 1497.0245 11:49:00.17M 2015-11-13T11:49:39.634Z|I-OCEAN7-304-XXXX| 24.46 12.255 39.335 34.110 1497.0259 11:49:00.39M 2015-11-13T11:49:39.839Z|I-OCEAN7-304-XXXX| 24.46 12.255 39.331 34.107 1497.0216 11:49:00.57M 2015-11-13T11:49:40.039Z|I-OCEAN7-304-XXXX| 24.45 12.255 39.331 34.107 1497.0209 11:49:00.76M 2015-11-13T11:49:40.244Z|I-OCEAN7-304-XXXX| 24.43 12.255 39.331 34.107 1497.0200 11:49:00.96M 2015-11-13T11:49:40.449Z|I-OCEAN7-304-XXXX| 24.46 12.255 39.330 34.107 1497.0192 11:49:01.18M 2015-11-13T11:49:40.649Z|I-OCEAN7-304-XXXX| 24.48 12.254 39.330 34.107 1497.0190 11:49:01.38M 2015-11-13T11:49:40.849Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.330 34.107 1497.0186 11:49:01.58M 2015-11-13T11:49:41.054Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.330 34.106 1497.0171 11:49:01.78M 2015-11-13T11:49:41.259Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.329 34.106 1497.0165 11:49:02.00M 2015-11-13T11:49:41.464Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.329 34.106 1497.0171 11:49:02.20M 2015-11-13T11:49:41.669Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.329 34.106 1497.0176 11:49:02.40M 2015-11-13T11:49:41.869Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.324 34.101 1497.0131 11:49:02.60M 2015-11-13T11:49:42.091Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.327 34.104 1497.0167 11:49:02.80M 2015-11-13T11:49:42.274Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.328 34.105 1497.0186 11:49:03.02M 2015-11-13T11:49:42.474Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.328 34.105 1497.0193 11:49:03.21M 2015-11-13T11:49:42.679Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.329 34.106 1497.0192 11:49:03.41M 2015-11-13T11:49:42.884Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.329 34.106 1497.0188 11:49:03.61M 2015-11-13T11:49:43.084Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.329 34.107 1497.0195 11:49:03.81M 2015-11-13T11:49:43.289Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.330 34.108 1497.0220 11:49:04.03M 2015-11-13T11:49:43.494Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.322 34.100 1497.0128 11:49:04.23M 2015-11-13T11:49:43.694Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.322 34.099 1497.0131 11:49:04.43M 2015-11-13T11:49:43.920Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.321 34.098 1497.0128 11:49:04.63M 2015-11-13T11:49:44.099Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.321 34.099 1497.0128 11:49:04.84M 2015-11-13T11:49:44.304Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.321 34.098 1497.0126 11:49:05.04M 2015-11-13T11:49:44.504Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.321 34.098 1497.0116 11:49:05.24M 2015-11-13T11:49:44.709Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.320 34.097 1497.0111 11:49:05.44M 2015-11-13T11:49:44.914Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.319 34.096 1497.0106 11:49:05.64M 2015-11-13T11:49:45.119Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.319 34.096 1497.0106 11:49:05.84M 2015-11-13T11:49:45.319Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.319 34.096 1497.0106 11:49:06.06M 2015-11-13T11:49:45.524Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.319 34.096 1497.0106 11:49:06.26M 2015-11-13T11:49:45.724Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.319 34.096 1497.0118 11:49:06.46M 2015-11-13T11:49:45.929Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.320 34.096 1497.0121 11:49:06.66M 2015-11-13T11:49:46.129Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.320 34.097 1497.0116 11:49:06.86M 2015-11-13T11:49:46.334Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.320 34.097 1497.0118 11:49:07.07M 2015-11-13T11:49:46.539Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.321 34.097 1497.0120 11:49:07.27M 2015-11-13T11:49:46.739Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.320 34.097 1497.0116 11:49:07.47M 2015-11-13T11:49:46.939Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.320 34.097 1497.0112 11:49:07.67M 2015-11-13T11:49:47.161Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.320 34.097 1497.0112 11:49:07.87M 2015-11-13T11:49:47.349Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.321 34.098 1497.0109 11:49:08.09M 2015-11-13T11:49:47.554Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.321 34.098 1497.0114 11:49:08.29M 2015-11-13T11:49:47.754Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.322 34.098 1497.0115 11:49:08.49M 2015-11-13T11:49:47.959Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.322 34.099 1497.0098 11:49:08.68M 2015-11-13T11:49:48.164Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.322 34.099 1497.0093 11:49:08.88M 2015-11-13T11:49:48.379Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.323 34.100 1497.0092 11:49:09.10M 2015-11-13T11:49:48.564Z|I-OCEAN7-304-XXXX| 24.46 12.254 39.323 34.100 1497.0083 11:49:09.32M 2015-11-13T11:49:48.769Z|I-OCEAN7-304-XXXX| 24.46 12.253 39.323 34.100 1497.0073 11:49:09.50M 2015-11-13T11:49:48.974Z|I-OCEAN7-304-XXXX| 24.45 12.254 39.323 34.100 1497.0077 11:49:09.70M 2015-11-13T11:49:49.179Z|I-OCEAN7-304-XXXX| 24.45 12.253 39.323 34.100 1497.0076 11:49:09.90M 2015-11-13T11:49:49.379Z|I-OCEAN7-304-XXXX| 24.42 12.254 39.323 34.100 1497.0067 11:49:10.12M 2015-11-13T11:49:49.579Z|I-OCEAN7-304-XXXX| 24.42 12.254 39.322 34.100 1497.0067 11:49:10.32M 2015-11-13T11:49:49.789Z|I-OCEAN7-304-XXXX| 24.42 12.254 39.322 34.100 1497.0063 11:49:10.51M 2015-11-13T11:49:49.989Z|I-OCEAN7-304-XXXX| 24.48 12.253 39.322 34.100 1497.0070 11:49:10.72M 2015-11-13T11:49:50.189Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.322 34.099 1497.0071 11:49:10.91M 2015-11-13T11:49:50.394Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.321 34.099 1497.0066 11:49:11.13M 2015-11-13T11:49:50.599Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.322 34.099 1497.0073 11:49:11.33M 2015-11-13T11:49:50.811Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.322 34.099 1497.0088 11:49:11.53M 2015-11-13T11:49:51.004Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.322 34.099 1497.0099 11:49:11.73M 2015-11-13T11:49:51.209Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.322 34.099 1497.0103 11:49:11.93M 2015-11-13T11:49:51.409Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.322 34.099 1497.0109 11:49:12.15M 2015-11-13T11:49:51.615Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.322 34.099 1497.0116 11:49:12.35M 2015-11-13T11:49:51.815Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.322 34.099 1497.0120 11:49:12.55M 2015-11-13T11:49:52.019Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.322 34.099 1497.0128 11:49:12.74M 2015-11-13T11:49:52.224Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.322 34.099 1497.0140 11:49:12.94M 2015-11-13T11:49:52.424Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.323 34.100 1497.0144 11:49:13.16M 2015-11-13T11:49:52.629Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.324 34.101 1497.0166 11:49:13.36M 2015-11-13T11:49:52.849Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.324 34.101 1497.0177 11:49:13.56M 2015-11-13T11:49:53.034Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.324 34.101 1497.0187 11:49:13.78M 2015-11-13T11:49:53.239Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.325 34.101 1497.0203 11:49:13.96M 2015-11-13T11:49:53.439Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.325 34.102 1497.0208 11:49:14.18M 2015-11-13T11:49:53.644Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.325 34.102 1497.0208 11:49:14.38M 2015-11-13T11:49:53.849Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.325 34.101 1497.0204 11:49:14.58M 2015-11-13T11:49:54.049Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.324 34.101 1497.0195 11:49:14.78M 2015-11-13T11:49:54.254Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.324 34.101 1497.0200 11:49:14.97M 2015-11-13T11:49:54.454Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.325 34.101 1497.0205 11:49:15.19M 2015-11-13T11:49:54.659Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.325 34.101 1497.0198 11:49:15.39M 2015-11-13T11:49:54.864Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.324 34.101 1497.0193 11:49:15.59M 2015-11-13T11:49:55.064Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.324 34.101 1497.0170 11:49:15.79M 2015-11-13T11:49:55.264Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.324 34.100 1497.0153 11:49:16.01M 2015-11-13T11:49:55.491Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.323 34.100 1497.0146 11:49:16.20M 2015-11-13T11:49:55.674Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.323 34.099 1497.0129 11:49:16.41M 2015-11-13T11:49:55.879Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.322 34.099 1497.0120 11:49:16.61M 2015-11-13T11:49:56.079Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.322 34.099 1497.0118 11:49:16.81M 2015-11-13T11:49:56.284Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.322 34.099 1497.0110 11:49:17.02M 2015-11-13T11:49:56.484Z|I-OCEAN7-304-XXXX| 24.51 12.255 39.322 34.098 1497.0103 11:49:17.22M 2015-11-13T11:49:56.689Z|I-OCEAN7-304-XXXX| 24.51 12.255 39.322 34.098 1497.0105 11:49:17.42M 2015-11-13T11:49:56.894Z|I-OCEAN7-304-XXXX| 24.45 12.255 39.323 34.099 1497.0110 11:49:17.62M 2015-11-13T11:49:57.094Z|I-OCEAN7-304-XXXX| 24.42 12.255 39.323 34.099 1497.0109 11:49:17.82M 2015-11-13T11:49:57.315Z|I-OCEAN7-304-XXXX| 24.37 12.255 39.323 34.099 1497.0099 11:49:18.04M 2015-11-13T11:49:57.505Z|I-OCEAN7-304-XXXX| 24.38 12.255 39.323 34.099 1497.0096 11:49:18.25M 2015-11-13T11:49:57.705Z|I-OCEAN7-304-XXXX| 24.34 12.255 39.323 34.099 1497.0089 11:49:18.44M 2015-11-13T11:49:57.905Z|I-OCEAN7-304-XXXX| 24.37 12.255 39.323 34.100 1497.0094 11:49:18.63M 2015-11-13T11:49:58.109Z|I-OCEAN7-304-XXXX| 24.37 12.255 39.323 34.100 1497.0096 11:49:18.83M 2015-11-13T11:49:58.314Z|I-OCEAN7-304-XXXX| 24.37 12.255 39.323 34.100 1497.0090 11:49:19.05M 2015-11-13T11:49:58.519Z|I-OCEAN7-304-XXXX| 24.37 12.255 39.323 34.100 1497.0090 11:49:19.25M 2015-11-13T11:49:58.719Z|I-OCEAN7-304-XXXX| 24.42 12.255 39.323 34.099 1497.0094 11:49:19.45M 2015-11-13T11:49:58.924Z|I-OCEAN7-304-XXXX| 24.48 12.255 39.322 34.098 1497.0092 11:49:19.65M 2015-11-13T11:49:59.125Z|I-OCEAN7-304-XXXX| 24.51 12.255 39.321 34.098 1497.0093 11:49:19.85M 2015-11-13T11:49:59.329Z|I-OCEAN7-304-XXXX| 24.52 12.255 39.321 34.098 1497.0093 11:49:20.07M 2015-11-13T11:49:59.535Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.321 34.098 1497.0101 11:49:20.27M 2015-11-13T11:49:59.735Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.321 34.097 1497.0103 11:49:20.47M 2015-11-13T11:49:59.940Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.320 34.097 1497.0093 11:49:20.66M 2015-11-13T11:50:00.139Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.320 34.097 1497.0099 11:49:20.86M 2015-11-13T11:50:00.345Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.320 34.097 1497.0095 11:49:21.08M 2015-11-13T11:50:00.545Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.319 34.096 1497.0095 11:49:21.28M 2015-11-13T11:50:00.750Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.319 34.096 1497.0093 11:49:21.48M 2015-11-13T11:50:00.970Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.319 34.096 1497.0100 11:49:21.68M 2015-11-13T11:50:01.155Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.315 34.092 1497.0057 11:49:21.88M 2015-11-13T11:50:01.360Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.315 34.091 1497.0057 11:49:22.10M 2015-11-13T11:50:01.560Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.313 34.090 1497.0039 11:49:22.30M 2015-11-13T11:50:01.780Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.312 34.089 1497.0038 11:49:22.50M 2015-11-13T11:50:01.965Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.312 34.088 1497.0024 11:49:22.71M 2015-11-13T11:50:02.170Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.312 34.089 1497.0013 11:49:22.89M 2015-11-13T11:50:02.375Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.312 34.090 1497.0010 11:49:23.11M 2015-11-13T11:50:02.575Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.311 34.089 1497.0006 11:49:23.31M 2015-11-13T11:50:02.775Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.311 34.089 1496.9999 11:49:23.51M 2015-11-13T11:50:02.980Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.312 34.090 1497.0004 11:49:23.71M 2015-11-13T11:50:03.185Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.312 34.090 1497.0001 11:49:23.91M 2015-11-13T11:50:03.390Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.313 34.091 1497.0012 11:49:24.12M 2015-11-13T11:50:03.590Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.314 34.092 1497.0031 11:49:24.33M 2015-11-13T11:50:03.795Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.315 34.092 1497.0049 11:49:24.52M 2015-11-13T11:50:04.000Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.316 34.093 1497.0056 11:49:24.72M 2015-11-13T11:50:04.200Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.317 34.094 1497.0071 11:49:24.92M 2015-11-13T11:50:04.405Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.321 34.097 1497.0111 11:49:25.14M 2015-11-13T11:50:04.605Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.320 34.097 1497.0109 11:49:25.34M 2015-11-13T11:50:04.810Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.320 34.096 1497.0107 11:49:25.54M 2015-11-13T11:50:05.015Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.319 34.095 1497.0103 11:49:25.74M 2015-11-13T11:50:05.215Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.318 34.093 1497.0096 11:49:25.94M 2015-11-13T11:50:05.450Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.317 34.093 1497.0098 11:49:26.16M 2015-11-13T11:50:05.620Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.317 34.093 1497.0093 11:49:26.36M 2015-11-13T11:50:05.825Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.316 34.092 1497.0082 11:49:26.55M 2015-11-13T11:50:06.030Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.317 34.092 1497.0090 11:49:26.75M 2015-11-13T11:50:06.245Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.317 34.092 1497.0087 11:49:26.95M 2015-11-13T11:50:06.435Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.324 34.099 1497.0173 11:49:27.19M 2015-11-13T11:50:06.651Z|I-OCEAN7-304-XXXX| 24.58 12.256 39.325 34.100 1497.0179 11:49:27.37M 2015-11-13T11:50:06.845Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.326 34.101 1497.0198 11:49:27.57M 2015-11-13T11:50:07.045Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.333 34.108 1497.0281 11:49:27.77M 2015-11-13T11:50:07.245Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.328 34.103 1497.0217 11:49:27.97M 2015-11-13T11:50:07.450Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.327 34.103 1497.0201 11:49:28.19M 2015-11-13T11:50:07.655Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.327 34.102 1497.0193 11:49:28.39M 2015-11-13T11:50:07.855Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.319 34.095 1497.0106 11:49:28.59M 2015-11-13T11:50:08.060Z|I-OCEAN7-304-XXXX| 24.61 12.256 39.319 34.094 1497.0106 11:49:28.78M 2015-11-13T11:50:08.261Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.319 34.095 1497.0114 11:49:29.00M 2015-11-13T11:50:08.465Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.319 34.095 1497.0110 11:49:29.20M 2015-11-13T11:50:08.670Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.318 34.094 1497.0111 11:49:29.40M 2015-11-13T11:50:08.870Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.318 34.094 1497.0109 11:49:29.60M 2015-11-13T11:50:09.075Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.318 34.093 1497.0110 11:49:29.80M 2015-11-13T11:50:09.275Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.317 34.092 1497.0103 11:49:30.02M 2015-11-13T11:50:09.480Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.317 34.092 1497.0099 11:49:30.22M 2015-11-13T11:50:09.680Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.317 34.092 1497.0092 11:49:30.42M 2015-11-13T11:50:09.890Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.316 34.092 1497.0079 11:49:30.61M 2015-11-13T11:50:10.090Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.320 34.096 1497.0126 11:49:30.82M 2015-11-13T11:50:10.290Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.320 34.096 1497.0131 11:49:31.03M 2015-11-13T11:50:10.495Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.321 34.097 1497.0128 11:49:31.23M 2015-11-13T11:50:10.716Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.321 34.097 1497.0135 11:49:31.43M 2015-11-13T11:50:10.905Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.322 34.098 1497.0132 11:49:31.65M 2015-11-13T11:50:11.106Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.320 34.096 1497.0114 11:49:31.83M 2015-11-13T11:50:11.305Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.320 34.095 1497.0114 11:49:32.05M 2015-11-13T11:50:11.510Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.319 34.094 1497.0111 11:49:32.25M 2015-11-13T11:50:11.710Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.319 34.094 1497.0110 11:49:32.45M 2015-11-13T11:50:11.915Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.319 34.094 1497.0117 11:49:32.64M 2015-11-13T11:50:12.115Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.314 34.089 1497.0055 11:49:32.84M 2015-11-13T11:50:12.320Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.313 34.089 1497.0054 11:49:33.06M 2015-11-13T11:50:12.525Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.313 34.088 1497.0055 11:49:33.26M 2015-11-13T11:50:12.730Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.316 34.091 1497.0100 11:49:33.46M 2015-11-13T11:50:12.930Z|I-OCEAN7-304-XXXX| 24.63 12.257 39.317 34.092 1497.0112 11:49:33.66M 2015-11-13T11:50:13.135Z|I-OCEAN7-304-XXXX| 24.64 12.257 39.318 34.093 1497.0128 11:49:33.86M 2015-11-13T11:50:13.335Z|I-OCEAN7-304-XXXX| 24.65 12.257 39.319 34.093 1497.0138 11:49:34.08M 2015-11-13T11:50:13.540Z|I-OCEAN7-304-XXXX| 24.65 12.257 39.320 34.094 1497.0160 11:49:34.27M 2015-11-13T11:50:13.745Z|I-OCEAN7-304-XXXX| 24.65 12.257 39.320 34.095 1497.0160 11:49:34.48M 2015-11-13T11:50:13.945Z|I-OCEAN7-304-XXXX| 24.64 12.257 39.320 34.095 1497.0160 11:49:34.67M 2015-11-13T11:50:14.150Z|I-OCEAN7-304-XXXX| 24.64 12.257 39.320 34.095 1497.0160 11:49:34.87M 2015-11-13T11:50:14.355Z|I-OCEAN7-304-XXXX| 24.64 12.257 39.319 34.094 1497.0144 11:49:35.09M 2015-11-13T11:50:14.555Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.319 34.093 1497.0131 11:49:35.29M 2015-11-13T11:50:14.760Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.318 34.093 1497.0115 11:49:35.49M 2015-11-13T11:50:14.960Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.317 34.092 1497.0100 11:49:35.69M 2015-11-13T11:50:15.180Z|I-OCEAN7-304-XXXX| 24.72 12.256 39.317 34.092 1497.0098 11:49:35.89M 2015-11-13T11:50:15.370Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.321 34.096 1497.0134 11:49:36.12M 2015-11-13T11:50:15.570Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.322 34.098 1497.0153 11:49:36.31M 2015-11-13T11:50:15.775Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.324 34.099 1497.0171 11:49:36.50M 2015-11-13T11:50:15.975Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.325 34.101 1497.0179 11:49:36.70M 2015-11-13T11:50:16.180Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.327 34.102 1497.0194 11:49:36.90M 2015-11-13T11:50:16.385Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.328 34.103 1497.0205 11:49:37.12M 2015-11-13T11:50:16.585Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.328 34.104 1497.0212 11:49:37.32M 2015-11-13T11:50:16.785Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.329 34.104 1497.0216 11:49:37.52M 2015-11-13T11:50:16.995Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.329 34.104 1497.0217 11:49:37.72M 2015-11-13T11:50:17.195Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.324 34.100 1497.0165 11:49:37.92M 2015-11-13T11:50:17.400Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.323 34.099 1497.0151 11:49:38.14M 2015-11-13T11:50:17.605Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.322 34.097 1497.0143 11:49:38.34M 2015-11-13T11:50:17.805Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.320 34.096 1497.0127 11:49:38.54M 2015-11-13T11:50:18.010Z|I-OCEAN7-304-XXXX| 24.61 12.256 39.318 34.094 1497.0099 11:49:38.73M 2015-11-13T11:50:18.210Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.313 34.089 1497.0049 11:49:38.93M 2015-11-13T11:50:18.416Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.313 34.088 1497.0044 11:49:39.15M 2015-11-13T11:50:18.615Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.312 34.087 1497.0038 11:49:39.35M 2015-11-13T11:50:18.821Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.312 34.087 1497.0034 11:49:39.55M 2015-11-13T11:50:19.020Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.312 34.087 1497.0040 11:49:39.75M 2015-11-13T11:50:19.225Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.312 34.087 1497.0049 11:49:39.95M 2015-11-13T11:50:19.430Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.312 34.087 1497.0050 11:49:40.17M 2015-11-13T11:50:19.650Z|I-OCEAN7-304-XXXX| 24.72 12.256 39.312 34.087 1497.0050 11:49:40.37M 2015-11-13T11:50:19.835Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.312 34.088 1497.0059 11:49:40.58M 2015-11-13T11:50:20.040Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.313 34.088 1497.0079 11:49:40.76M 2015-11-13T11:50:20.240Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.312 34.087 1497.0077 11:49:40.96M 2015-11-13T11:50:20.445Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.313 34.088 1497.0094 11:49:41.18M 2015-11-13T11:50:20.645Z|I-OCEAN7-304-XXXX| 24.88 12.257 39.315 34.089 1497.0118 11:49:41.38M 2015-11-13T11:50:20.850Z|I-OCEAN7-304-XXXX| 24.88 12.257 39.316 34.091 1497.0139 11:49:41.58M 2015-11-13T11:50:21.050Z|I-OCEAN7-304-XXXX| 24.88 12.257 39.317 34.092 1497.0155 11:49:41.78M 2015-11-13T11:50:21.256Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.319 34.093 1497.0170 11:49:42.00M 2015-11-13T11:50:21.455Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.320 34.094 1497.0189 11:49:42.20M 2015-11-13T11:50:21.661Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.321 34.096 1497.0204 11:49:42.39M 2015-11-13T11:50:21.865Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.322 34.097 1497.0223 11:49:42.59M 2015-11-13T11:50:22.065Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.323 34.097 1497.0228 11:49:42.79M 2015-11-13T11:50:22.271Z|I-OCEAN7-304-XXXX| 24.91 12.257 39.323 34.097 1497.0221 11:49:43.01M 2015-11-13T11:50:22.476Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.322 34.097 1497.0200 11:49:43.21M 2015-11-13T11:50:22.681Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.322 34.097 1497.0189 11:49:43.41M 2015-11-13T11:50:22.881Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.323 34.098 1497.0187 11:49:43.61M 2015-11-13T11:50:23.081Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.323 34.098 1497.0187 11:49:43.81M 2015-11-13T11:50:23.285Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.323 34.099 1497.0193 11:49:44.03M 2015-11-13T11:50:23.491Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.324 34.099 1497.0188 11:49:44.23M 2015-11-13T11:50:23.696Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.324 34.099 1497.0183 11:49:44.43M 2015-11-13T11:50:23.896Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.323 34.099 1497.0168 11:49:44.63M 2015-11-13T11:50:24.116Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.324 34.099 1497.0162 11:49:44.82M 2015-11-13T11:50:24.301Z|I-OCEAN7-304-XXXX| 24.61 12.256 39.324 34.099 1497.0160 11:49:45.06M 2015-11-13T11:50:24.506Z|I-OCEAN7-304-XXXX| 24.56 12.256 39.323 34.099 1497.0149 11:49:45.24M 2015-11-13T11:50:24.706Z|I-OCEAN7-304-XXXX| 24.56 12.256 39.323 34.098 1497.0151 11:49:45.44M 2015-11-13T11:50:24.911Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.323 34.098 1497.0151 11:49:45.64M 2015-11-13T11:50:25.116Z|I-OCEAN7-304-XXXX| 24.45 12.256 39.322 34.097 1497.0139 11:49:45.84M 2015-11-13T11:50:25.316Z|I-OCEAN7-304-XXXX| 24.45 12.257 39.327 34.102 1497.0195 11:49:46.06M 2015-11-13T11:50:25.521Z|I-OCEAN7-304-XXXX| 24.40 12.257 39.327 34.102 1497.0188 11:49:46.26M 2015-11-13T11:50:25.721Z|I-OCEAN7-304-XXXX| 24.38 12.257 39.327 34.102 1497.0188 11:49:46.46M 2015-11-13T11:50:25.930Z|I-OCEAN7-304-XXXX| 24.38 12.257 39.327 34.101 1497.0194 11:49:46.65M 2015-11-13T11:50:26.131Z|I-OCEAN7-304-XXXX| 24.37 12.257 39.320 34.094 1497.0116 11:49:46.85M 2015-11-13T11:50:26.331Z|I-OCEAN7-304-XXXX| 24.36 12.258 39.318 34.092 1497.0104 11:49:47.07M 2015-11-13T11:50:26.536Z|I-OCEAN7-304-XXXX| 24.41 12.258 39.317 34.091 1497.0099 11:49:47.27M 2015-11-13T11:50:26.736Z|I-OCEAN7-304-XXXX| 24.40 12.258 39.316 34.089 1497.0084 11:49:47.47M 2015-11-13T11:50:26.941Z|I-OCEAN7-304-XXXX| 24.40 12.258 39.315 34.088 1497.0079 11:49:47.67M 2015-11-13T11:50:27.146Z|I-OCEAN7-304-XXXX| 24.41 12.258 39.314 34.087 1497.0076 11:49:47.87M 2015-11-13T11:50:27.346Z|I-OCEAN7-304-XXXX| 24.43 12.259 39.313 34.086 1497.0079 11:49:48.09M 2015-11-13T11:50:27.551Z|I-OCEAN7-304-XXXX| 24.49 12.259 39.312 34.085 1497.0089 11:49:48.28M 2015-11-13T11:50:27.751Z|I-OCEAN7-304-XXXX| 24.53 12.259 39.321 34.094 1497.0201 11:49:48.49M 2015-11-13T11:50:27.956Z|I-OCEAN7-304-XXXX| 24.54 12.259 39.322 34.095 1497.0208 11:49:48.68M 2015-11-13T11:50:28.156Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.323 34.095 1497.0226 11:49:48.88M 2015-11-13T11:50:28.361Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.323 34.096 1497.0234 11:49:49.10M 2015-11-13T11:50:28.581Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.324 34.096 1497.0259 11:49:49.30M 2015-11-13T11:50:28.771Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.324 34.096 1497.0270 11:49:49.52M 2015-11-13T11:50:28.971Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.323 34.095 1497.0272 11:49:49.70M 2015-11-13T11:50:29.171Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.323 34.095 1497.0270 11:49:49.90M 2015-11-13T11:50:29.376Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.322 34.095 1497.0256 11:49:50.11M 2015-11-13T11:50:29.581Z|I-OCEAN7-304-XXXX| 24.87 12.259 39.322 34.094 1497.0255 11:49:50.32M 2015-11-13T11:50:29.786Z|I-OCEAN7-304-XXXX| 24.88 12.259 39.322 34.094 1497.0250 11:49:50.52M 2015-11-13T11:50:29.986Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.321 34.094 1497.0251 11:49:50.72M 2015-11-13T11:50:30.191Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.321 34.094 1497.0250 11:49:50.91M 2015-11-13T11:50:30.391Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.320 34.093 1497.0234 11:49:51.13M 2015-11-13T11:50:30.596Z|I-OCEAN7-304-XXXX| 24.88 12.258 39.319 34.092 1497.0217 11:49:51.33M 2015-11-13T11:50:30.796Z|I-OCEAN7-304-XXXX| 24.89 12.258 39.319 34.092 1497.0210 11:49:51.53M 2015-11-13T11:50:31.001Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.319 34.092 1497.0217 11:49:51.73M 2015-11-13T11:50:31.206Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.093 1497.0219 11:49:51.93M 2015-11-13T11:50:31.406Z|I-OCEAN7-304-XXXX| 24.90 12.258 39.320 34.094 1497.0223 11:49:52.15M 2015-11-13T11:50:31.611Z|I-OCEAN7-304-XXXX| 24.88 12.258 39.319 34.093 1497.0195 11:49:52.35M 2015-11-13T11:50:31.816Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.319 34.093 1497.0183 11:49:52.54M 2015-11-13T11:50:32.021Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.320 34.094 1497.0184 11:49:52.74M 2015-11-13T11:50:32.221Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.320 34.094 1497.0205 11:49:52.94M 2015-11-13T11:50:32.426Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.321 34.095 1497.0212 11:49:53.16M 2015-11-13T11:50:32.626Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.321 34.094 1497.0216 11:49:53.36M 2015-11-13T11:50:32.831Z|I-OCEAN7-304-XXXX| 24.79 12.258 39.321 34.094 1497.0215 11:49:53.56M 2015-11-13T11:50:33.051Z|I-OCEAN7-304-XXXX| 24.75 12.258 39.328 34.101 1497.0291 11:49:53.76M 2015-11-13T11:50:33.231Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.328 34.101 1497.0288 11:49:53.97M 2015-11-13T11:50:33.441Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.328 34.101 1497.0286 11:49:54.17M 2015-11-13T11:50:33.641Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.328 34.102 1497.0278 11:49:54.38M 2015-11-13T11:50:33.846Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.328 34.102 1497.0271 11:49:54.57M 2015-11-13T11:50:34.046Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.328 34.102 1497.0262 11:49:54.78M 2015-11-13T11:50:34.251Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.328 34.101 1497.0269 11:49:54.97M 2015-11-13T11:50:34.451Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.329 34.102 1497.0278 11:49:55.19M 2015-11-13T11:50:34.656Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.328 34.101 1497.0282 11:49:55.39M 2015-11-13T11:50:34.861Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.328 34.100 1497.0272 11:49:55.59M 2015-11-13T11:50:35.061Z|I-OCEAN7-304-XXXX| 24.60 12.259 39.327 34.099 1497.0267 11:49:55.79M 2015-11-13T11:50:35.266Z|I-OCEAN7-304-XXXX| 24.60 12.259 39.327 34.099 1497.0265 11:49:56.01M 2015-11-13T11:50:35.471Z|I-OCEAN7-304-XXXX| 24.54 12.259 39.326 34.099 1497.0253 11:49:56.21M 2015-11-13T11:50:35.671Z|I-OCEAN7-304-XXXX| 24.51 12.259 39.326 34.099 1497.0250 11:49:56.41M 2015-11-13T11:50:35.871Z|I-OCEAN7-304-XXXX| 24.51 12.259 39.322 34.095 1497.0198 11:49:56.60M 2015-11-13T11:50:36.077Z|I-OCEAN7-304-XXXX| 24.55 12.259 39.321 34.094 1497.0197 11:49:56.80M 2015-11-13T11:50:36.281Z|I-OCEAN7-304-XXXX| 24.51 12.259 39.320 34.093 1497.0177 11:49:57.02M 2015-11-13T11:50:36.481Z|I-OCEAN7-304-XXXX| 24.51 12.259 39.320 34.093 1497.0176 11:49:57.22M 2015-11-13T11:50:36.686Z|I-OCEAN7-304-XXXX| 24.51 12.259 39.321 34.094 1497.0183 11:49:57.42M 2015-11-13T11:50:36.891Z|I-OCEAN7-304-XXXX| 24.51 12.259 39.321 34.094 1497.0182 11:49:57.62M 2015-11-13T11:50:37.091Z|I-OCEAN7-304-XXXX| 24.50 12.258 39.321 34.094 1497.0179 11:49:57.82M 2015-11-13T11:50:37.296Z|I-OCEAN7-304-XXXX| 24.53 12.258 39.321 34.094 1497.0170 11:49:58.04M 2015-11-13T11:50:37.516Z|I-OCEAN7-304-XXXX| 24.55 12.258 39.320 34.094 1497.0161 11:49:58.24M 2015-11-13T11:50:37.701Z|I-OCEAN7-304-XXXX| 24.56 12.258 39.320 34.094 1497.0156 11:49:58.45M 2015-11-13T11:50:37.906Z|I-OCEAN7-304-XXXX| 24.61 12.258 39.320 34.093 1497.0164 11:49:58.64M 2015-11-13T11:50:38.106Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.320 34.094 1497.0165 11:49:58.83M 2015-11-13T11:50:38.311Z|I-OCEAN7-304-XXXX| 24.62 12.258 39.320 34.093 1497.0159 11:49:59.05M 2015-11-13T11:50:38.511Z|I-OCEAN7-304-XXXX| 24.62 12.258 39.320 34.094 1497.0159 11:49:59.25M 2015-11-13T11:50:38.716Z|I-OCEAN7-304-XXXX| 24.66 12.257 39.320 34.094 1497.0164 11:49:59.45M 2015-11-13T11:50:38.916Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.320 34.094 1497.0178 11:49:59.65M 2015-11-13T11:50:39.121Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.321 34.095 1497.0184 11:49:59.85M 2015-11-13T11:50:39.326Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.322 34.096 1497.0200 11:50:00.07M 2015-11-13T11:50:39.531Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.322 34.096 1497.0194 11:50:00.27M 2015-11-13T11:50:39.731Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.322 34.096 1497.0195 11:50:00.47M 2015-11-13T11:50:39.936Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.322 34.096 1497.0201 11:50:00.67M 2015-11-13T11:50:40.136Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.322 34.096 1497.0206 11:50:00.86M 2015-11-13T11:50:40.336Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.322 34.096 1497.0211 11:50:01.08M 2015-11-13T11:50:40.546Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.323 34.096 1497.0221 11:50:01.28M 2015-11-13T11:50:40.746Z|I-OCEAN7-304-XXXX| 24.79 12.260 39.320 34.091 1497.0234 11:50:01.48M 2015-11-13T11:50:40.946Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.320 34.091 1497.0240 11:50:01.68M 2015-11-13T11:50:41.151Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.319 34.091 1497.0243 11:50:01.87M 2015-11-13T11:50:41.371Z|I-OCEAN7-304-XXXX| 24.79 12.260 39.319 34.090 1497.0239 11:50:02.09M 2015-11-13T11:50:41.561Z|I-OCEAN7-304-XXXX| 24.79 12.260 39.318 34.090 1497.0238 11:50:02.29M 2015-11-13T11:50:41.762Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.318 34.089 1497.0238 11:50:02.50M 2015-11-13T11:50:41.981Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.318 34.089 1497.0234 11:50:02.69M 2015-11-13T11:50:42.171Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.317 34.088 1497.0231 11:50:02.91M 2015-11-13T11:50:42.374Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.317 34.088 1497.0236 11:50:03.11M 2015-11-13T11:50:42.576Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.317 34.088 1497.0238 11:50:03.31M 2015-11-13T11:50:42.776Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.318 34.089 1497.0234 11:50:03.51M 2015-11-13T11:50:42.981Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.318 34.089 1497.0233 11:50:03.71M 2015-11-13T11:50:43.181Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.318 34.089 1497.0232 11:50:03.91M 2015-11-13T11:50:43.386Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.318 34.089 1497.0228 11:50:04.12M 2015-11-13T11:50:43.591Z|I-OCEAN7-304-XXXX| 24.69 12.260 39.319 34.090 1497.0221 11:50:04.33M 2015-11-13T11:50:43.791Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.319 34.090 1497.0217 11:50:04.52M 2015-11-13T11:50:44.011Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.319 34.090 1497.0216 11:50:04.72M 2015-11-13T11:50:44.201Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.319 34.090 1497.0216 11:50:04.92M 2015-11-13T11:50:44.401Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.318 34.090 1497.0217 11:50:05.14M 2015-11-13T11:50:44.601Z|I-OCEAN7-304-XXXX| 24.70 12.260 39.318 34.090 1497.0203 11:50:05.34M 2015-11-13T11:50:44.806Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.318 34.090 1497.0193 11:50:05.54M 2015-11-13T11:50:45.006Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.317 34.090 1497.0188 11:50:05.74M 2015-11-13T11:50:45.217Z|I-OCEAN7-304-XXXX| 24.69 12.259 39.317 34.089 1497.0178 11:50:05.94M 2015-11-13T11:50:45.417Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.316 34.089 1497.0156 11:50:06.16M 2015-11-13T11:50:45.622Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.316 34.089 1497.0150 11:50:06.35M 2015-11-13T11:50:45.851Z|I-OCEAN7-304-XXXX| 24.66 12.258 39.315 34.088 1497.0135 11:50:06.55M 2015-11-13T11:50:46.026Z|I-OCEAN7-304-XXXX| 24.62 12.258 39.315 34.088 1497.0127 11:50:06.75M 2015-11-13T11:50:46.232Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.315 34.088 1497.0125 11:50:06.95M 2015-11-13T11:50:46.447Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.315 34.088 1497.0135 11:50:07.17M 2015-11-13T11:50:46.632Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.316 34.088 1497.0145 11:50:07.38M 2015-11-13T11:50:46.836Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.316 34.089 1497.0150 11:50:07.57M 2015-11-13T11:50:47.036Z|I-OCEAN7-304-XXXX| 24.69 12.259 39.317 34.090 1497.0164 11:50:07.77M 2015-11-13T11:50:47.247Z|I-OCEAN7-304-XXXX| 24.69 12.259 39.317 34.090 1497.0170 11:50:07.96M 2015-11-13T11:50:47.447Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.318 34.090 1497.0187 11:50:08.19M 2015-11-13T11:50:47.653Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.318 34.090 1497.0201 11:50:08.38M 2015-11-13T11:50:47.853Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.318 34.090 1497.0210 11:50:08.59M 2015-11-13T11:50:48.057Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.318 34.090 1497.0205 11:50:08.78M 2015-11-13T11:50:48.257Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.319 34.091 1497.0210 11:50:09.00M 2015-11-13T11:50:48.462Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.319 34.091 1497.0212 11:50:09.20M 2015-11-13T11:50:48.667Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.320 34.092 1497.0220 11:50:09.40M 2015-11-13T11:50:48.867Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.321 34.093 1497.0237 11:50:09.60M 2015-11-13T11:50:49.072Z|I-OCEAN7-304-XXXX| 24.77 12.259 39.321 34.093 1497.0249 11:50:09.80M 2015-11-13T11:50:49.272Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.322 34.094 1497.0267 11:50:10.02M 2015-11-13T11:50:49.477Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.322 34.094 1497.0266 11:50:10.22M 2015-11-13T11:50:49.682Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.323 34.094 1497.0262 11:50:10.41M 2015-11-13T11:50:49.882Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.322 34.094 1497.0258 11:50:10.61M 2015-11-13T11:50:50.087Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.322 34.094 1497.0262 11:50:10.81M 2015-11-13T11:50:50.287Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.322 34.094 1497.0261 11:50:11.03M 2015-11-13T11:50:50.493Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.323 34.095 1497.0266 11:50:11.23M 2015-11-13T11:50:50.697Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.324 34.096 1497.0272 11:50:11.43M 2015-11-13T11:50:50.917Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.323 34.096 1497.0271 11:50:11.63M 2015-11-13T11:50:51.102Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.323 34.095 1497.0266 11:50:11.84M 2015-11-13T11:50:51.302Z|I-OCEAN7-304-XXXX| 24.76 12.260 39.322 34.094 1497.0253 11:50:12.05M 2015-11-13T11:50:51.507Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.322 34.094 1497.0256 11:50:12.24M 2015-11-13T11:50:51.712Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.321 34.093 1497.0250 11:50:12.44M 2015-11-13T11:50:51.931Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.324 34.096 1497.0288 11:50:12.64M 2015-11-13T11:50:52.117Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.325 34.097 1497.0291 11:50:12.84M 2015-11-13T11:50:52.317Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.323 34.095 1497.0258 11:50:13.06M 2015-11-13T11:50:52.522Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.323 34.095 1497.0255 11:50:13.26M 2015-11-13T11:50:52.727Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.323 34.095 1497.0254 11:50:13.46M 2015-11-13T11:50:52.927Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.323 34.095 1497.0250 11:50:13.66M 2015-11-13T11:50:53.133Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.323 34.094 1497.0255 11:50:13.85M 2015-11-13T11:50:53.333Z|I-OCEAN7-304-XXXX| 24.73 12.260 39.322 34.094 1497.0254 11:50:14.08M 2015-11-13T11:50:53.537Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.322 34.094 1497.0244 11:50:14.27M 2015-11-13T11:50:53.737Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.321 34.093 1497.0238 11:50:14.47M 2015-11-13T11:50:53.947Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.322 34.094 1497.0239 11:50:14.67M 2015-11-13T11:50:54.147Z|I-OCEAN7-304-XXXX| 24.62 12.259 39.321 34.093 1497.0221 11:50:14.87M 2015-11-13T11:50:54.347Z|I-OCEAN7-304-XXXX| 24.62 12.259 39.321 34.093 1497.0209 11:50:15.09M 2015-11-13T11:50:54.552Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.324 34.096 1497.0248 11:50:15.29M 2015-11-13T11:50:54.757Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.324 34.097 1497.0248 11:50:15.49M 2015-11-13T11:50:54.971Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.325 34.097 1497.0248 11:50:15.69M 2015-11-13T11:50:55.162Z|I-OCEAN7-304-XXXX| 24.59 12.259 39.324 34.097 1497.0238 11:50:15.89M 2015-11-13T11:50:55.382Z|I-OCEAN7-304-XXXX| 24.55 12.259 39.324 34.097 1497.0232 11:50:16.11M 2015-11-13T11:50:55.567Z|I-OCEAN7-304-XXXX| 24.55 12.259 39.323 34.096 1497.0217 11:50:16.32M 2015-11-13T11:50:55.774Z|I-OCEAN7-304-XXXX| 24.55 12.259 39.323 34.096 1497.0208 11:50:16.50M 2015-11-13T11:50:55.973Z|I-OCEAN7-304-XXXX| 24.55 12.258 39.320 34.093 1497.0167 11:50:16.70M 2015-11-13T11:50:56.177Z|I-OCEAN7-304-XXXX| 24.55 12.258 39.319 34.092 1497.0154 11:50:16.90M 2015-11-13T11:50:56.377Z|I-OCEAN7-304-XXXX| 24.55 12.258 39.318 34.092 1497.0148 11:50:17.12M 2015-11-13T11:50:56.582Z|I-OCEAN7-304-XXXX| 24.53 12.258 39.318 34.091 1497.0134 11:50:17.32M 2015-11-13T11:50:56.787Z|I-OCEAN7-304-XXXX| 24.53 12.258 39.318 34.092 1497.0134 11:50:17.52M 2015-11-13T11:50:56.992Z|I-OCEAN7-304-XXXX| 24.55 12.258 39.317 34.091 1497.0127 11:50:17.72M 2015-11-13T11:50:57.192Z|I-OCEAN7-304-XXXX| 24.58 12.258 39.317 34.091 1497.0133 11:50:17.92M 2015-11-13T11:50:57.392Z|I-OCEAN7-304-XXXX| 24.61 12.258 39.317 34.091 1497.0137 11:50:18.14M 2015-11-13T11:50:57.597Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.316 34.090 1497.0132 11:50:18.33M 2015-11-13T11:50:57.802Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.315 34.089 1497.0127 11:50:18.53M 2015-11-13T11:50:58.007Z|I-OCEAN7-304-XXXX| 24.63 12.259 39.315 34.088 1497.0137 11:50:18.73M 2015-11-13T11:50:58.211Z|I-OCEAN7-304-XXXX| 24.68 12.259 39.315 34.088 1497.0142 11:50:18.93M 2015-11-13T11:50:58.415Z|I-OCEAN7-304-XXXX| 24.68 12.259 39.315 34.088 1497.0146 11:50:19.15M 2015-11-13T11:50:58.617Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.315 34.088 1497.0150 11:50:19.35M 2015-11-13T11:50:58.817Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.315 34.088 1497.0149 11:50:19.55M 2015-11-13T11:50:59.022Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.315 34.087 1497.0154 11:50:19.75M 2015-11-13T11:50:59.222Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.314 34.087 1497.0156 11:50:19.95M 2015-11-13T11:50:59.427Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.315 34.087 1497.0159 11:50:20.17M 2015-11-13T11:50:59.632Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.325 34.097 1497.0280 11:50:20.37M 2015-11-13T11:50:59.853Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.325 34.097 1497.0300 11:50:20.57M 2015-11-13T11:51:00.037Z|I-OCEAN7-304-XXXX| 24.85 12.260 39.326 34.097 1497.0310 11:50:20.78M 2015-11-13T11:51:00.237Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.321 34.093 1497.0260 11:50:20.96M 2015-11-13T11:51:00.442Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.320 34.092 1497.0248 11:50:21.18M 2015-11-13T11:51:00.642Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.319 34.091 1497.0227 11:50:21.38M 2015-11-13T11:51:00.847Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.318 34.090 1497.0208 11:50:21.58M 2015-11-13T11:51:01.053Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.317 34.089 1497.0197 11:50:21.78M 2015-11-13T11:51:01.253Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.316 34.088 1497.0187 11:50:22.00M 2015-11-13T11:51:01.453Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.316 34.088 1497.0190 11:50:22.19M 2015-11-13T11:51:01.657Z|I-OCEAN7-304-XXXX| 24.81 12.260 39.315 34.087 1497.0184 11:50:22.39M 2015-11-13T11:51:01.862Z|I-OCEAN7-304-XXXX| 24.81 12.260 39.315 34.087 1497.0187 11:50:22.59M 2015-11-13T11:51:02.091Z|I-OCEAN7-304-XXXX| 24.77 12.260 39.315 34.087 1497.0188 11:50:22.79M 2015-11-13T11:51:02.267Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.316 34.087 1497.0195 11:50:23.01M 2015-11-13T11:51:02.472Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.316 34.087 1497.0205 11:50:23.21M 2015-11-13T11:51:02.677Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.316 34.087 1497.0209 11:50:23.41M 2015-11-13T11:51:02.877Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.315 34.086 1497.0199 11:50:23.61M 2015-11-13T11:51:03.077Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.315 34.086 1497.0189 11:50:23.81M 2015-11-13T11:51:03.283Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.317 34.088 1497.0223 11:50:24.03M 2015-11-13T11:51:03.487Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.317 34.087 1497.0220 11:50:24.23M 2015-11-13T11:51:03.713Z|I-OCEAN7-304-XXXX| 24.61 12.262 39.321 34.091 1497.0272 11:50:24.43M 2015-11-13T11:51:03.894Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.322 34.092 1497.0277 11:50:24.62M 2015-11-13T11:51:04.097Z|I-OCEAN7-304-XXXX| 24.60 12.262 39.322 34.092 1497.0286 11:50:24.82M 2015-11-13T11:51:04.317Z|I-OCEAN7-304-XXXX| 24.58 12.262 39.323 34.093 1497.0288 11:50:25.04M 2015-11-13T11:51:04.503Z|I-OCEAN7-304-XXXX| 24.58 12.262 39.323 34.093 1497.0288 11:50:25.26M 2015-11-13T11:51:04.707Z|I-OCEAN7-304-XXXX| 24.56 12.262 39.323 34.093 1497.0294 11:50:25.44M 2015-11-13T11:51:04.907Z|I-OCEAN7-304-XXXX| 24.53 12.262 39.324 34.093 1497.0297 11:50:25.64M 2015-11-13T11:51:05.112Z|I-OCEAN7-304-XXXX| 24.54 12.262 39.325 34.094 1497.0315 11:50:25.84M 2015-11-13T11:51:05.317Z|I-OCEAN7-304-XXXX| 24.54 12.262 39.325 34.094 1497.0316 11:50:26.06M 2015-11-13T11:51:05.517Z|I-OCEAN7-304-XXXX| 24.55 12.262 39.321 34.091 1497.0264 11:50:26.26M 2015-11-13T11:51:05.717Z|I-OCEAN7-304-XXXX| 24.55 12.262 39.321 34.091 1497.0256 11:50:26.45M 2015-11-13T11:51:05.922Z|I-OCEAN7-304-XXXX| 24.55 12.262 39.321 34.091 1497.0255 11:50:26.65M 2015-11-13T11:51:06.127Z|I-OCEAN7-304-XXXX| 24.60 12.262 39.320 34.090 1497.0266 11:50:26.85M 2015-11-13T11:51:06.327Z|I-OCEAN7-304-XXXX| 24.56 12.262 39.320 34.090 1497.0255 11:50:27.07M 2015-11-13T11:51:06.533Z|I-OCEAN7-304-XXXX| 24.56 12.262 39.321 34.091 1497.0256 11:50:27.27M 2015-11-13T11:51:06.733Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.319 34.089 1497.0237 11:50:27.47M 2015-11-13T11:51:06.937Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.319 34.089 1497.0243 11:50:27.67M 2015-11-13T11:51:07.142Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.319 34.088 1497.0243 11:50:27.87M 2015-11-13T11:51:07.343Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.322 34.091 1497.0291 11:50:28.09M 2015-11-13T11:51:07.548Z|I-OCEAN7-304-XXXX| 24.60 12.263 39.323 34.092 1497.0309 11:50:28.29M 2015-11-13T11:51:07.748Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.323 34.092 1497.0319 11:50:28.48M 2015-11-13T11:51:07.958Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.324 34.093 1497.0331 11:50:28.68M 2015-11-13T11:51:08.157Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.325 34.094 1497.0347 11:50:28.88M 2015-11-13T11:51:08.357Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.094 1497.0356 11:50:29.10M 2015-11-13T11:51:08.563Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.094 1497.0370 11:50:29.30M 2015-11-13T11:51:08.783Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.326 34.094 1497.0371 11:50:29.50M 2015-11-13T11:51:08.968Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.094 1497.0367 11:50:29.72M 2015-11-13T11:51:09.174Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.094 1497.0366 11:50:29.90M 2015-11-13T11:51:09.373Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.326 34.094 1497.0376 11:50:30.12M 2015-11-13T11:51:09.577Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.326 34.094 1497.0370 11:50:30.31M 2015-11-13T11:51:09.777Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.325 34.093 1497.0358 11:50:30.51M 2015-11-13T11:51:09.983Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.326 34.094 1497.0370 11:50:30.71M 2015-11-13T11:51:10.187Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.326 34.094 1497.0374 11:50:30.91M 2015-11-13T11:51:10.393Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.326 34.095 1497.0371 11:50:31.13M 2015-11-13T11:51:10.593Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.327 34.096 1497.0381 11:50:31.33M 2015-11-13T11:51:10.801Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.327 34.096 1497.0386 11:50:31.53M 2015-11-13T11:51:10.998Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.327 34.096 1497.0389 11:50:31.73M 2015-11-13T11:51:11.203Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.327 34.096 1497.0377 11:50:31.93M 2015-11-13T11:51:11.403Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.327 34.096 1497.0385 11:50:32.15M 2015-11-13T11:51:11.608Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.326 34.095 1497.0372 11:50:32.34M 2015-11-13T11:51:11.808Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.326 34.095 1497.0372 11:50:32.54M 2015-11-13T11:51:12.014Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.325 34.094 1497.0370 11:50:32.74M 2015-11-13T11:51:12.218Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.325 34.094 1497.0372 11:50:32.94M 2015-11-13T11:51:12.418Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.324 34.093 1497.0366 11:50:33.16M 2015-11-13T11:51:12.623Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.324 34.093 1497.0361 11:50:33.36M 2015-11-13T11:51:12.828Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.326 34.095 1497.0392 11:50:33.56M 2015-11-13T11:51:13.028Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.326 34.095 1497.0386 11:50:33.76M 2015-11-13T11:51:13.248Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.322 34.091 1497.0339 11:50:33.96M 2015-11-13T11:51:13.438Z|I-OCEAN7-304-XXXX| 24.92 12.262 39.321 34.090 1497.0332 11:50:34.19M 2015-11-13T11:51:13.638Z|I-OCEAN7-304-XXXX| 24.92 12.262 39.320 34.090 1497.0321 11:50:34.37M 2015-11-13T11:51:13.838Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.319 34.088 1497.0297 11:50:34.57M 2015-11-13T11:51:14.043Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.320 34.089 1497.0303 11:50:34.77M 2015-11-13T11:51:14.251Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.319 34.089 1497.0305 11:50:34.97M 2015-11-13T11:51:14.453Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.319 34.089 1497.0299 11:50:35.19M 2015-11-13T11:51:14.653Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.324 34.093 1497.0358 11:50:35.39M 2015-11-13T11:51:14.858Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.323 34.093 1497.0352 11:50:35.59M 2015-11-13T11:51:15.063Z|I-OCEAN7-304-XXXX| 24.81 12.262 39.323 34.093 1497.0339 11:50:35.79M 2015-11-13T11:51:15.263Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.323 34.093 1497.0331 11:50:36.01M 2015-11-13T11:51:15.463Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.323 34.093 1497.0320 11:50:36.21M 2015-11-13T11:51:15.668Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.324 34.093 1497.0321 11:50:36.40M 2015-11-13T11:51:15.873Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.325 34.095 1497.0341 11:50:36.60M 2015-11-13T11:51:16.078Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.324 34.093 1497.0336 11:50:36.80M 2015-11-13T11:51:16.278Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.324 34.093 1497.0323 11:50:37.02M 2015-11-13T11:51:16.478Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.325 34.094 1497.0325 11:50:37.22M 2015-11-13T11:51:16.683Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.325 34.094 1497.0330 11:50:37.42M 2015-11-13T11:51:16.891Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.324 34.093 1497.0322 11:50:37.62M 2015-11-13T11:51:17.088Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.324 34.093 1497.0317 11:50:37.82M 2015-11-13T11:51:17.293Z|I-OCEAN7-304-XXXX| 24.48 12.263 39.323 34.092 1497.0298 11:50:38.04M 2015-11-13T11:51:17.498Z|I-OCEAN7-304-XXXX| 24.51 12.263 39.321 34.090 1497.0280 11:50:38.24M 2015-11-13T11:51:17.718Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.323 34.092 1497.0302 11:50:38.43M 2015-11-13T11:51:17.903Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.323 34.092 1497.0297 11:50:38.65M 2015-11-13T11:51:18.103Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.323 34.092 1497.0302 11:50:38.83M 2015-11-13T11:51:18.308Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.323 34.092 1497.0310 11:50:39.05M 2015-11-13T11:51:18.508Z|I-OCEAN7-304-XXXX| 24.55 12.264 39.323 34.092 1497.0331 11:50:39.25M 2015-11-13T11:51:18.713Z|I-OCEAN7-304-XXXX| 24.55 12.264 39.324 34.093 1497.0341 11:50:39.45M 2015-11-13T11:51:18.918Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.325 34.094 1497.0350 11:50:39.65M 2015-11-13T11:51:19.123Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.327 34.095 1497.0361 11:50:39.85M 2015-11-13T11:51:19.323Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.327 34.095 1497.0381 11:50:40.07M 2015-11-13T11:51:19.523Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.327 34.095 1497.0397 11:50:40.26M 2015-11-13T11:51:19.728Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.328 34.096 1497.0411 11:50:40.46M 2015-11-13T11:51:19.928Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.328 34.096 1497.0415 11:50:40.66M 2015-11-13T11:51:20.138Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.328 34.096 1497.0416 11:50:40.86M 2015-11-13T11:51:20.338Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.328 34.096 1497.0419 11:50:41.08M 2015-11-13T11:51:20.571Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.328 34.095 1497.0420 11:50:41.28M 2015-11-13T11:51:20.743Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.328 34.095 1497.0422 11:50:41.48M 2015-11-13T11:51:20.943Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.328 34.095 1497.0435 11:50:41.68M 2015-11-13T11:51:21.148Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.328 34.095 1497.0443 11:50:41.87M 2015-11-13T11:51:21.353Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.329 34.095 1497.0450 11:50:42.09M 2015-11-13T11:51:21.558Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.329 34.095 1497.0458 11:50:42.30M 2015-11-13T11:51:21.758Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.321 34.087 1497.0375 11:50:42.49M 2015-11-13T11:51:21.963Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.321 34.087 1497.0378 11:50:42.69M 2015-11-13T11:51:22.178Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.321 34.087 1497.0387 11:50:42.89M 2015-11-13T11:51:22.368Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.322 34.088 1497.0394 11:50:43.12M 2015-11-13T11:51:22.568Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.322 34.088 1497.0393 11:50:43.31M 2015-11-13T11:51:22.774Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.321 34.088 1497.0394 11:50:43.51M 2015-11-13T11:51:22.974Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.321 34.087 1497.0392 11:50:43.71M 2015-11-13T11:51:23.178Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.322 34.088 1497.0406 11:50:43.90M 2015-11-13T11:51:23.383Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.322 34.088 1497.0413 11:50:44.12M 2015-11-13T11:51:23.588Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.322 34.087 1497.0403 11:50:44.32M 2015-11-13T11:51:23.788Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.322 34.088 1497.0405 11:50:44.52M 2015-11-13T11:51:23.988Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.322 34.088 1497.0402 11:50:44.72M 2015-11-13T11:51:24.198Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.322 34.088 1497.0403 11:50:44.92M 2015-11-13T11:51:24.398Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.322 34.088 1497.0388 11:50:45.14M 2015-11-13T11:51:24.603Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.321 34.087 1497.0380 11:50:45.34M 2015-11-13T11:51:24.803Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.321 34.088 1497.0376 11:50:45.54M 2015-11-13T11:51:25.008Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.321 34.087 1497.0369 11:50:45.74M 2015-11-13T11:51:25.215Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.320 34.087 1497.0360 11:50:45.94M 2015-11-13T11:51:25.415Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.320 34.087 1497.0349 11:50:46.16M 2015-11-13T11:51:25.618Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.320 34.087 1497.0321 11:50:46.36M 2015-11-13T11:51:25.823Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.319 34.087 1497.0309 11:50:46.55M 2015-11-13T11:51:26.023Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.319 34.087 1497.0295 11:50:46.75M 2015-11-13T11:51:26.228Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.318 34.087 1497.0281 11:50:46.95M 2015-11-13T11:51:26.428Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.319 34.087 1497.0287 11:50:47.17M 2015-11-13T11:51:26.648Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.319 34.088 1497.0294 11:50:47.37M 2015-11-13T11:51:26.833Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.319 34.088 1497.0295 11:50:47.58M 2015-11-13T11:51:27.038Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.318 34.087 1497.0282 11:50:47.77M 2015-11-13T11:51:27.238Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.318 34.087 1497.0272 11:50:47.97M 2015-11-13T11:51:27.443Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.318 34.087 1497.0272 11:50:48.18M 2015-11-13T11:51:27.648Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.318 34.088 1497.0269 11:50:48.38M 2015-11-13T11:51:27.853Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.319 34.089 1497.0270 11:50:48.58M 2015-11-13T11:51:28.053Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.320 34.089 1497.0287 11:50:48.78M 2015-11-13T11:51:28.253Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.321 34.090 1497.0310 11:50:49.00M 2015-11-13T11:51:28.458Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.322 34.091 1497.0328 11:50:49.20M 2015-11-13T11:51:28.663Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.323 34.092 1497.0353 11:50:49.40M 2015-11-13T11:51:28.868Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.325 34.093 1497.0370 11:50:49.60M 2015-11-13T11:51:29.068Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.326 34.095 1497.0394 11:50:49.80M 2015-11-13T11:51:29.273Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.327 34.095 1497.0411 11:50:50.02M 2015-11-13T11:51:29.473Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.327 34.096 1497.0414 11:50:50.21M 2015-11-13T11:51:29.678Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.328 34.096 1497.0417 11:50:50.41M 2015-11-13T11:51:29.878Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.328 34.096 1497.0420 11:50:50.61M 2015-11-13T11:51:30.083Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.329 34.097 1497.0430 11:50:50.81M 2015-11-13T11:51:30.288Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.329 34.098 1497.0430 11:50:51.03M 2015-11-13T11:51:30.488Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.329 34.098 1497.0426 11:50:51.23M 2015-11-13T11:51:30.694Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.329 34.098 1497.0426 11:50:51.43M 2015-11-13T11:51:30.898Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.329 34.098 1497.0410 11:50:51.63M 2015-11-13T11:51:31.118Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.329 34.097 1497.0403 11:50:51.83M 2015-11-13T11:51:31.303Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.329 34.097 1497.0402 11:50:52.06M 2015-11-13T11:51:31.503Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.329 34.097 1497.0398 11:50:52.24M 2015-11-13T11:51:31.708Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.329 34.098 1497.0394 11:50:52.44M 2015-11-13T11:51:31.913Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.328 34.097 1497.0380 11:50:52.64M 2015-11-13T11:51:32.114Z|I-OCEAN7-304-XXXX| 24.54 12.263 39.328 34.097 1497.0370 11:50:52.84M 2015-11-13T11:51:32.319Z|I-OCEAN7-304-XXXX| 24.51 12.263 39.329 34.098 1497.0372 11:50:53.06M 2015-11-13T11:51:32.519Z|I-OCEAN7-304-XXXX| 24.49 12.263 39.330 34.098 1497.0375 11:50:53.26M 2015-11-13T11:51:32.724Z|I-OCEAN7-304-XXXX| 24.49 12.262 39.330 34.099 1497.0372 11:50:53.46M 2015-11-13T11:51:32.929Z|I-OCEAN7-304-XXXX| 24.47 12.262 39.330 34.099 1497.0369 11:50:53.66M 2015-11-13T11:51:33.129Z|I-OCEAN7-304-XXXX| 24.43 12.262 39.330 34.100 1497.0355 11:50:53.86M 2015-11-13T11:51:33.371Z|I-OCEAN7-304-XXXX| 24.43 12.261 39.325 34.095 1497.0282 11:50:54.07M 2015-11-13T11:51:33.534Z|I-OCEAN7-304-XXXX| 24.42 12.261 39.324 34.094 1497.0260 11:50:54.28M 2015-11-13T11:51:33.739Z|I-OCEAN7-304-XXXX| 24.41 12.261 39.324 34.095 1497.0254 11:50:54.47M 2015-11-13T11:51:33.944Z|I-OCEAN7-304-XXXX| 24.41 12.261 39.330 34.101 1497.0315 11:50:54.67M 2015-11-13T11:51:34.144Z|I-OCEAN7-304-XXXX| 24.42 12.260 39.330 34.101 1497.0315 11:50:54.87M 2015-11-13T11:51:34.349Z|I-OCEAN7-304-XXXX| 24.41 12.260 39.330 34.102 1497.0304 11:50:55.09M 2015-11-13T11:51:34.554Z|I-OCEAN7-304-XXXX| 24.43 12.260 39.330 34.102 1497.0299 11:50:55.29M 2015-11-13T11:51:34.754Z|I-OCEAN7-304-XXXX| 24.49 12.259 39.330 34.102 1497.0302 11:50:55.49M 2015-11-13T11:51:34.959Z|I-OCEAN7-304-XXXX| 24.52 12.259 39.330 34.102 1497.0311 11:50:55.69M 2015-11-13T11:51:35.159Z|I-OCEAN7-304-XXXX| 24.54 12.260 39.325 34.097 1497.0256 11:50:55.89M 2015-11-13T11:51:35.359Z|I-OCEAN7-304-XXXX| 24.55 12.260 39.325 34.096 1497.0260 11:50:56.11M 2015-11-13T11:51:35.579Z|I-OCEAN7-304-XXXX| 24.55 12.260 39.324 34.095 1497.0260 11:50:56.30M 2015-11-13T11:51:35.769Z|I-OCEAN7-304-XXXX| 24.60 12.260 39.323 34.094 1497.0256 11:50:56.52M 2015-11-13T11:51:35.969Z|I-OCEAN7-304-XXXX| 24.64 12.260 39.322 34.093 1497.0251 11:50:56.70M 2015-11-13T11:51:36.174Z|I-OCEAN7-304-XXXX| 24.65 12.261 39.321 34.092 1497.0251 11:50:56.90M 2015-11-13T11:51:36.379Z|I-OCEAN7-304-XXXX| 24.74 12.261 39.320 34.091 1497.0261 11:50:57.12M 2015-11-13T11:51:36.584Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.319 34.090 1497.0259 11:50:57.32M 2015-11-13T11:51:36.779Z|I-OCEAN7-304-XXXX| 24.85 12.261 39.319 34.090 1497.0272 11:50:57.52M 2015-11-13T11:51:36.989Z|I-OCEAN7-304-XXXX| 24.85 12.261 39.319 34.090 1497.0273 11:50:57.71M 2015-11-13T11:51:37.189Z|I-OCEAN7-304-XXXX| 24.85 12.261 39.319 34.089 1497.0270 11:50:57.92M 2015-11-13T11:51:37.394Z|I-OCEAN7-304-XXXX| 24.86 12.261 39.321 34.091 1497.0302 11:50:58.13M 2015-11-13T11:51:37.599Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.322 34.092 1497.0316 11:50:58.33M 2015-11-13T11:51:37.799Z|I-OCEAN7-304-XXXX| 24.92 12.262 39.322 34.092 1497.0336 11:50:58.53M 2015-11-13T11:51:38.004Z|I-OCEAN7-304-XXXX| 24.91 12.262 39.324 34.093 1497.0349 11:50:58.73M 2015-11-13T11:51:38.204Z|I-OCEAN7-304-XXXX| 24.91 12.262 39.324 34.094 1497.0347 11:50:58.93M 2015-11-13T11:51:38.409Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.325 34.095 1497.0349 11:50:59.15M 2015-11-13T11:51:38.615Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.326 34.096 1497.0365 11:50:59.35M 2015-11-13T11:51:38.816Z|I-OCEAN7-304-XXXX| 24.97 12.261 39.325 34.095 1497.0352 11:50:59.55M 2015-11-13T11:51:39.019Z|I-OCEAN7-304-XXXX| 24.96 12.261 39.324 34.094 1497.0342 11:50:59.75M 2015-11-13T11:51:39.219Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.323 34.093 1497.0326 11:50:59.95M 2015-11-13T11:51:39.424Z|I-OCEAN7-304-XXXX| 24.93 12.261 39.322 34.093 1497.0321 11:51:00.16M 2015-11-13T11:51:39.624Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.322 34.092 1497.0311 11:51:00.36M 2015-11-13T11:51:39.829Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.322 34.092 1497.0315 11:51:00.56M 2015-11-13T11:51:40.049Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.322 34.092 1497.0316 11:51:00.76M 2015-11-13T11:51:40.234Z|I-OCEAN7-304-XXXX| 24.87 12.261 39.321 34.092 1497.0304 11:51:01.00M 2015-11-13T11:51:40.439Z|I-OCEAN7-304-XXXX| 24.85 12.261 39.319 34.090 1497.0277 11:51:01.18M 2015-11-13T11:51:40.644Z|I-OCEAN7-304-XXXX| 24.82 12.261 39.320 34.090 1497.0282 11:51:01.38M 2015-11-13T11:51:40.844Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.321 34.091 1497.0294 11:51:01.58M 2015-11-13T11:51:41.049Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.322 34.092 1497.0310 11:51:01.78M 2015-11-13T11:51:41.249Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.322 34.092 1497.0311 11:51:02.00M 2015-11-13T11:51:41.454Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.322 34.091 1497.0314 11:51:02.19M 2015-11-13T11:51:41.659Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.320 34.089 1497.0294 11:51:02.39M 2015-11-13T11:51:41.859Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.320 34.089 1497.0292 11:51:02.59M 2015-11-13T11:51:42.064Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.320 34.089 1497.0289 11:51:02.79M 2015-11-13T11:51:42.269Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.323 34.091 1497.0330 11:51:03.01M 2015-11-13T11:51:42.469Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.324 34.092 1497.0342 11:51:03.21M 2015-11-13T11:51:42.669Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.325 34.093 1497.0356 11:51:03.41M 2015-11-13T11:51:42.874Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.326 34.094 1497.0365 11:51:03.61M 2015-11-13T11:51:43.079Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.327 34.095 1497.0375 11:51:03.81M 2015-11-13T11:51:43.279Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.325 34.093 1497.0358 11:51:04.03M 2015-11-13T11:51:43.484Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.324 34.092 1497.0350 11:51:04.22M 2015-11-13T11:51:43.689Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.323 34.092 1497.0344 11:51:04.42M 2015-11-13T11:51:43.889Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.323 34.091 1497.0341 11:51:04.62M 2015-11-13T11:51:44.094Z|I-OCEAN7-304-XXXX| 24.55 12.264 39.322 34.090 1497.0317 11:51:04.82M 2015-11-13T11:51:44.299Z|I-OCEAN7-304-XXXX| 24.55 12.264 39.321 34.089 1497.0304 11:51:05.04M 2015-11-13T11:51:44.519Z|I-OCEAN7-304-XXXX| 24.55 12.264 39.324 34.092 1497.0332 11:51:05.24M 2015-11-13T11:51:44.704Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.323 34.092 1497.0333 11:51:05.46M 2015-11-13T11:51:44.904Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.323 34.092 1497.0330 11:51:05.64M 2015-11-13T11:51:45.109Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.323 34.092 1497.0322 11:51:05.84M 2015-11-13T11:51:45.309Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.322 34.091 1497.0304 11:51:06.06M 2015-11-13T11:51:45.514Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.322 34.091 1497.0291 11:51:06.25M 2015-11-13T11:51:45.719Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.320 34.087 1497.0305 11:51:06.45M 2015-11-13T11:51:45.919Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.319 34.087 1497.0300 11:51:06.65M 2015-11-13T11:51:46.119Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.318 34.086 1497.0293 11:51:06.85M 2015-11-13T11:51:46.324Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.318 34.086 1497.0287 11:51:07.07M 2015-11-13T11:51:46.531Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.324 34.091 1497.0358 11:51:07.27M 2015-11-13T11:51:46.734Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.324 34.091 1497.0360 11:51:07.47M 2015-11-13T11:51:46.934Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.324 34.091 1497.0372 11:51:07.67M 2015-11-13T11:51:47.167Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.325 34.092 1497.0383 11:51:07.86M 2015-11-13T11:51:47.339Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.325 34.092 1497.0372 11:51:08.08M 2015-11-13T11:51:47.544Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.325 34.093 1497.0372 11:51:08.28M 2015-11-13T11:51:47.744Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.326 34.094 1497.0385 11:51:08.48M 2015-11-13T11:51:47.949Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.327 34.095 1497.0397 11:51:08.68M 2015-11-13T11:51:48.154Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.327 34.095 1497.0391 11:51:08.88M 2015-11-13T11:51:48.359Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.327 34.095 1497.0377 11:51:09.10M 2015-11-13T11:51:48.559Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.326 34.095 1497.0374 11:51:09.30M 2015-11-13T11:51:48.759Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.326 34.095 1497.0359 11:51:09.50M 2015-11-13T11:51:48.984Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.325 34.093 1497.0393 11:51:09.70M 2015-11-13T11:51:49.169Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.325 34.092 1497.0397 11:51:09.91M 2015-11-13T11:51:49.369Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.325 34.091 1497.0394 11:51:10.11M 2015-11-13T11:51:49.574Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.325 34.092 1497.0400 11:51:10.31M 2015-11-13T11:51:49.774Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.321 34.088 1497.0361 11:51:10.51M 2015-11-13T11:51:49.979Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.321 34.088 1497.0374 11:51:10.71M 2015-11-13T11:51:50.184Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.322 34.088 1497.0389 11:51:10.91M 2015-11-13T11:51:50.389Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.321 34.088 1497.0400 11:51:11.13M 2015-11-13T11:51:50.589Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.321 34.088 1497.0396 11:51:11.33M 2015-11-13T11:51:50.794Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.321 34.088 1497.0385 11:51:11.53M 2015-11-13T11:51:50.994Z|I-OCEAN7-304-XXXX| 24.92 12.264 39.321 34.089 1497.0381 11:51:11.73M 2015-11-13T11:51:51.199Z|I-OCEAN7-304-XXXX| 24.93 12.264 39.320 34.088 1497.0364 11:51:11.92M 2015-11-13T11:51:51.404Z|I-OCEAN7-304-XXXX| 24.93 12.264 39.325 34.093 1497.0419 11:51:12.14M 2015-11-13T11:51:51.604Z|I-OCEAN7-304-XXXX| 24.94 12.263 39.326 34.094 1497.0420 11:51:12.34M 2015-11-13T11:51:51.809Z|I-OCEAN7-304-XXXX| 24.91 12.263 39.328 34.096 1497.0426 11:51:12.54M 2015-11-13T11:51:52.009Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.327 34.095 1497.0409 11:51:12.74M 2015-11-13T11:51:52.215Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.327 34.095 1497.0404 11:51:12.94M 2015-11-13T11:51:52.419Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.326 34.096 1497.0392 11:51:13.16M 2015-11-13T11:51:52.619Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.327 34.096 1497.0387 11:51:13.36M 2015-11-13T11:51:52.824Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.327 34.096 1497.0381 11:51:13.56M 2015-11-13T11:51:53.029Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.328 34.097 1497.0388 11:51:13.76M 2015-11-13T11:51:53.229Z|I-OCEAN7-304-XXXX| 24.81 12.262 39.328 34.097 1497.0382 11:51:13.96M 2015-11-13T11:51:53.450Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.328 34.097 1497.0391 11:51:14.17M 2015-11-13T11:51:53.639Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.328 34.098 1497.0403 11:51:14.39M 2015-11-13T11:51:53.851Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.326 34.095 1497.0380 11:51:14.57M 2015-11-13T11:51:54.044Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.325 34.094 1497.0370 11:51:14.77M 2015-11-13T11:51:54.244Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.323 34.092 1497.0342 11:51:14.97M 2015-11-13T11:51:54.449Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.333 34.101 1497.0452 11:51:15.19M 2015-11-13T11:51:54.651Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.331 34.099 1497.0424 11:51:15.39M 2015-11-13T11:51:54.850Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.329 34.098 1497.0398 11:51:15.59M 2015-11-13T11:51:55.054Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.328 34.097 1497.0383 11:51:15.78M 2015-11-13T11:51:55.259Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.327 34.096 1497.0366 11:51:16.01M 2015-11-13T11:51:55.465Z|I-OCEAN7-304-XXXX| 24.57 12.263 39.327 34.095 1497.0360 11:51:16.20M 2015-11-13T11:51:55.665Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.326 34.095 1497.0359 11:51:16.40M 2015-11-13T11:51:55.865Z|I-OCEAN7-304-XXXX| 24.52 12.264 39.323 34.091 1497.0322 11:51:16.60M 2015-11-13T11:51:56.074Z|I-OCEAN7-304-XXXX| 24.51 12.264 39.322 34.090 1497.0316 11:51:16.80M 2015-11-13T11:51:56.274Z|I-OCEAN7-304-XXXX| 24.48 12.264 39.321 34.089 1497.0303 11:51:17.02M 2015-11-13T11:51:56.480Z|I-OCEAN7-304-XXXX| 24.50 12.264 39.321 34.089 1497.0302 11:51:17.22M 2015-11-13T11:51:56.680Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.320 34.090 1497.0265 11:51:17.42M 2015-11-13T11:51:56.884Z|I-OCEAN7-304-XXXX| 24.51 12.262 39.322 34.091 1497.0280 11:51:17.62M 2015-11-13T11:51:57.084Z|I-OCEAN7-304-XXXX| 24.51 12.262 39.323 34.092 1497.0287 11:51:17.81M 2015-11-13T11:51:57.290Z|I-OCEAN7-304-XXXX| 24.51 12.262 39.323 34.093 1497.0297 11:51:18.03M 2015-11-13T11:51:57.490Z|I-OCEAN7-304-XXXX| 24.56 12.262 39.324 34.093 1497.0305 11:51:18.23M 2015-11-13T11:51:57.695Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.324 34.094 1497.0314 11:51:18.43M 2015-11-13T11:51:57.915Z|I-OCEAN7-304-XXXX| 24.58 12.262 39.325 34.095 1497.0316 11:51:18.63M 2015-11-13T11:51:58.100Z|I-OCEAN7-304-XXXX| 24.58 12.262 39.327 34.097 1497.0328 11:51:18.84M 2015-11-13T11:51:58.305Z|I-OCEAN7-304-XXXX| 24.63 12.262 39.328 34.098 1497.0359 11:51:19.05M 2015-11-13T11:51:58.510Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.330 34.100 1497.0393 11:51:19.25M 2015-11-13T11:51:58.710Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.325 34.094 1497.0347 11:51:19.45M 2015-11-13T11:51:58.920Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.324 34.093 1497.0341 11:51:19.65M 2015-11-13T11:51:59.120Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.324 34.093 1497.0343 11:51:19.85M 2015-11-13T11:51:59.320Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.323 34.091 1497.0345 11:51:20.06M 2015-11-13T11:51:59.520Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.322 34.091 1497.0337 11:51:20.26M 2015-11-13T11:51:59.725Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.321 34.090 1497.0328 11:51:20.46M 2015-11-13T11:51:59.930Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.321 34.089 1497.0325 11:51:20.66M 2015-11-13T11:52:00.135Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.320 34.088 1497.0323 11:51:20.86M 2015-11-13T11:52:00.335Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.321 34.089 1497.0325 11:51:21.08M 2015-11-13T11:52:00.540Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.322 34.090 1497.0334 11:51:21.28M 2015-11-13T11:52:00.745Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.323 34.091 1497.0341 11:51:21.48M 2015-11-13T11:52:00.945Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.324 34.092 1497.0358 11:51:21.68M 2015-11-13T11:52:01.151Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.325 34.093 1497.0375 11:51:21.87M 2015-11-13T11:52:01.350Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.326 34.093 1497.0391 11:51:22.10M 2015-11-13T11:52:01.555Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.327 34.095 1497.0410 11:51:22.29M 2015-11-13T11:52:01.760Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.328 34.096 1497.0425 11:51:22.49M 2015-11-13T11:52:01.960Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.328 34.096 1497.0431 11:51:22.69M 2015-11-13T11:52:02.160Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.328 34.095 1497.0428 11:51:22.89M 2015-11-13T11:52:02.385Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.327 34.094 1497.0417 11:51:23.11M 2015-11-13T11:52:02.570Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.326 34.093 1497.0406 11:51:23.33M 2015-11-13T11:52:02.775Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.325 34.092 1497.0405 11:51:23.51M 2015-11-13T11:52:02.975Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.325 34.092 1497.0389 11:51:23.71M 2015-11-13T11:52:03.180Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.325 34.092 1497.0386 11:51:23.90M 2015-11-13T11:52:03.380Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.326 34.093 1497.0402 11:51:24.12M 2015-11-13T11:52:03.585Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.325 34.092 1497.0393 11:51:24.32M 2015-11-13T11:52:03.785Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.325 34.092 1497.0382 11:51:24.52M 2015-11-13T11:52:03.990Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.328 34.096 1497.0419 11:51:24.72M 2015-11-13T11:52:04.195Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.329 34.096 1497.0431 11:51:24.92M 2015-11-13T11:52:04.400Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.328 34.096 1497.0420 11:51:25.14M 2015-11-13T11:52:04.600Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.328 34.096 1497.0417 11:51:25.34M 2015-11-13T11:52:04.800Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.323 34.091 1497.0353 11:51:25.54M 2015-11-13T11:52:05.005Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.329 34.097 1497.0422 11:51:25.74M 2015-11-13T11:52:05.210Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.330 34.098 1497.0427 11:51:25.93M 2015-11-13T11:52:05.415Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.331 34.100 1497.0446 11:51:26.15M 2015-11-13T11:52:05.615Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.332 34.100 1497.0450 11:51:26.35M 2015-11-13T11:52:05.815Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.333 34.101 1497.0463 11:51:26.55M 2015-11-13T11:52:06.020Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.329 34.097 1497.0419 11:51:26.75M 2015-11-13T11:52:06.225Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.328 34.097 1497.0414 11:51:26.95M 2015-11-13T11:52:06.425Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.328 34.096 1497.0417 11:51:27.17M 2015-11-13T11:52:06.630Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.328 34.096 1497.0414 11:51:27.37M 2015-11-13T11:52:06.850Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.327 34.095 1497.0411 11:51:27.57M 2015-11-13T11:52:07.035Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.327 34.094 1497.0413 11:51:27.78M 2015-11-13T11:52:07.236Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.327 34.095 1497.0416 11:51:27.96M 2015-11-13T11:52:07.445Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.327 34.095 1497.0409 11:51:28.18M 2015-11-13T11:52:07.645Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.325 34.093 1497.0393 11:51:28.38M 2015-11-13T11:52:07.845Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.325 34.092 1497.0387 11:51:28.58M 2015-11-13T11:52:08.050Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.324 34.091 1497.0375 11:51:28.78M 2015-11-13T11:52:08.250Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.324 34.092 1497.0385 11:51:29.00M 2015-11-13T11:52:08.456Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.323 34.091 1497.0371 11:51:29.20M 2015-11-13T11:52:08.660Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.322 34.090 1497.0359 11:51:29.40M 2015-11-13T11:52:08.860Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.322 34.089 1497.0358 11:51:29.60M 2015-11-13T11:52:09.065Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.321 34.088 1497.0353 11:51:29.79M 2015-11-13T11:52:09.265Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.320 34.087 1497.0345 11:51:30.01M 2015-11-13T11:52:09.470Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.320 34.087 1497.0334 11:51:30.21M 2015-11-13T11:52:09.675Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.320 34.087 1497.0341 11:51:30.41M 2015-11-13T11:52:09.875Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.319 34.086 1497.0330 11:51:30.61M 2015-11-13T11:52:10.080Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.320 34.087 1497.0343 11:51:30.81M 2015-11-13T11:52:10.280Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.321 34.088 1497.0352 11:51:31.03M 2015-11-13T11:52:10.485Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.322 34.089 1497.0365 11:51:31.23M 2015-11-13T11:52:10.690Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.323 34.091 1497.0377 11:51:31.42M 2015-11-13T11:52:10.895Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.327 34.094 1497.0415 11:51:31.63M 2015-11-13T11:52:11.096Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.327 34.095 1497.0431 11:51:31.83M 2015-11-13T11:52:11.315Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.332 34.099 1497.0490 11:51:32.05M 2015-11-13T11:52:11.500Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.333 34.100 1497.0496 11:51:32.26M 2015-11-13T11:52:11.705Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.334 34.101 1497.0497 11:51:32.44M 2015-11-13T11:52:11.910Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.334 34.101 1497.0507 11:51:32.64M 2015-11-13T11:52:12.110Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.335 34.102 1497.0513 11:51:32.84M 2015-11-13T11:52:12.315Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.329 34.096 1497.0449 11:51:33.06M 2015-11-13T11:52:12.520Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.328 34.096 1497.0444 11:51:33.26M 2015-11-13T11:52:12.720Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.327 34.095 1497.0424 11:51:33.46M 2015-11-13T11:52:12.920Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.326 34.094 1497.0406 11:51:33.66M 2015-11-13T11:52:13.125Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.326 34.093 1497.0398 11:51:33.85M 2015-11-13T11:52:13.330Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.325 34.092 1497.0388 11:51:34.07M 2015-11-13T11:52:13.536Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.324 34.091 1497.0378 11:51:34.27M 2015-11-13T11:52:13.735Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.327 34.094 1497.0405 11:51:34.47M 2015-11-13T11:52:13.940Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.327 34.094 1497.0406 11:51:34.67M 2015-11-13T11:52:14.140Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.327 34.094 1497.0410 11:51:34.87M 2015-11-13T11:52:14.345Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.328 34.095 1497.0431 11:51:35.09M 2015-11-13T11:52:14.550Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.328 34.095 1497.0439 11:51:35.29M 2015-11-13T11:52:14.750Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.328 34.094 1497.0422 11:51:35.49M 2015-11-13T11:52:14.955Z|I-OCEAN7-304-XXXX| 24.51 12.265 39.329 34.095 1497.0427 11:51:35.69M 2015-11-13T11:52:15.155Z|I-OCEAN7-304-XXXX| 24.52 12.265 39.323 34.090 1497.0356 11:51:35.89M 2015-11-13T11:52:15.360Z|I-OCEAN7-304-XXXX| 24.52 12.265 39.322 34.089 1497.0352 11:51:36.10M 2015-11-13T11:52:15.560Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.321 34.088 1497.0343 11:51:36.30M 2015-11-13T11:52:15.780Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.321 34.088 1497.0338 11:51:36.50M 2015-11-13T11:52:15.970Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.320 34.087 1497.0325 11:51:36.72M 2015-11-13T11:52:16.170Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.319 34.086 1497.0315 11:51:36.90M 2015-11-13T11:52:16.375Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.318 34.086 1497.0302 11:51:37.12M 2015-11-13T11:52:16.575Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.322 34.089 1497.0342 11:51:37.32M 2015-11-13T11:52:16.785Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.323 34.090 1497.0355 11:51:37.51M 2015-11-13T11:52:16.985Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.324 34.091 1497.0372 11:51:37.72M 2015-11-13T11:52:17.185Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.327 34.094 1497.0419 11:51:37.92M 2015-11-13T11:52:17.390Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.328 34.096 1497.0416 11:51:38.13M 2015-11-13T11:52:17.596Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.329 34.097 1497.0422 11:51:38.33M 2015-11-13T11:52:17.796Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.326 34.094 1497.0399 11:51:38.53M 2015-11-13T11:52:18.000Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.325 34.093 1497.0386 11:51:38.73M 2015-11-13T11:52:18.200Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.325 34.093 1497.0397 11:51:38.93M 2015-11-13T11:52:18.405Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.325 34.093 1497.0397 11:51:39.15M 2015-11-13T11:52:18.610Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0392 11:51:39.35M 2015-11-13T11:52:18.810Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.325 34.093 1497.0396 11:51:39.55M 2015-11-13T11:52:19.011Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.325 34.093 1497.0403 11:51:39.74M 2015-11-13T11:52:19.220Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.325 34.093 1497.0406 11:51:39.94M 2015-11-13T11:52:19.451Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.318 34.085 1497.0325 11:51:40.17M 2015-11-13T11:52:19.626Z|I-OCEAN7-304-XXXX| 24.84 12.264 39.320 34.088 1497.0353 11:51:40.36M 2015-11-13T11:52:19.826Z|I-OCEAN7-304-XXXX| 24.84 12.264 39.321 34.089 1497.0364 11:51:40.56M 2015-11-13T11:52:20.030Z|I-OCEAN7-304-XXXX| 24.84 12.264 39.322 34.089 1497.0376 11:51:40.76M 2015-11-13T11:52:20.251Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.322 34.090 1497.0378 11:51:40.96M 2015-11-13T11:52:20.435Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.323 34.091 1497.0388 11:51:41.20M 2015-11-13T11:52:20.649Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.325 34.092 1497.0404 11:51:41.38M 2015-11-13T11:52:20.841Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.337 34.104 1497.0546 11:51:41.58M 2015-11-13T11:52:21.046Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.338 34.105 1497.0559 11:51:41.77M 2015-11-13T11:52:21.251Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.340 34.107 1497.0566 11:51:41.97M 2015-11-13T11:52:21.451Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.341 34.108 1497.0574 11:51:42.19M 2015-11-13T11:52:21.656Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.342 34.110 1497.0590 11:51:42.39M 2015-11-13T11:52:21.856Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.343 34.110 1497.0597 11:51:42.59M 2015-11-13T11:52:22.061Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.343 34.111 1497.0597 11:51:42.79M 2015-11-13T11:52:22.266Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.343 34.111 1497.0580 11:51:43.01M 2015-11-13T11:52:22.466Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.342 34.109 1497.0564 11:51:43.21M 2015-11-13T11:52:22.671Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.340 34.107 1497.0548 11:51:43.41M 2015-11-13T11:52:22.871Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.338 34.106 1497.0518 11:51:43.61M 2015-11-13T11:52:23.076Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.331 34.100 1497.0433 11:51:43.81M 2015-11-13T11:52:23.276Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.331 34.100 1497.0425 11:51:44.02M 2015-11-13T11:52:23.481Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.331 34.099 1497.0422 11:51:44.22M 2015-11-13T11:52:23.686Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.330 34.098 1497.0416 11:51:44.42M 2015-11-13T11:52:23.886Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.329 34.098 1497.0404 11:51:44.62M 2015-11-13T11:52:24.091Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.329 34.098 1497.0398 11:51:44.82M 2015-11-13T11:52:24.296Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.330 34.098 1497.0410 11:51:45.04M 2015-11-13T11:52:24.496Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.330 34.099 1497.0417 11:51:45.24M 2015-11-13T11:52:24.716Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.331 34.099 1497.0416 11:51:45.44M 2015-11-13T11:52:24.901Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.331 34.100 1497.0417 11:51:45.65M 2015-11-13T11:52:25.106Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.331 34.100 1497.0424 11:51:45.83M 2015-11-13T11:52:25.306Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.331 34.100 1497.0427 11:51:46.05M 2015-11-13T11:52:25.511Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.331 34.102 1497.0370 11:51:46.25M 2015-11-13T11:52:25.716Z|I-OCEAN7-304-XXXX| 24.69 12.260 39.331 34.101 1497.0363 11:51:46.45M 2015-11-13T11:52:25.916Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.331 34.102 1497.0360 11:51:46.65M 2015-11-13T11:52:26.121Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.330 34.102 1497.0353 11:51:46.85M 2015-11-13T11:52:26.331Z|I-OCEAN7-304-XXXX| 24.69 12.260 39.330 34.102 1497.0343 11:51:47.07M 2015-11-13T11:52:26.526Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.331 34.102 1497.0342 11:51:47.27M 2015-11-13T11:52:26.726Z|I-OCEAN7-304-XXXX| 24.70 12.260 39.331 34.103 1497.0361 11:51:47.47M 2015-11-13T11:52:26.931Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.333 34.105 1497.0375 11:51:47.66M 2015-11-13T11:52:27.136Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.334 34.106 1497.0388 11:51:47.86M 2015-11-13T11:52:27.336Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.336 34.107 1497.0413 11:51:48.08M 2015-11-13T11:52:27.541Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.336 34.108 1497.0424 11:51:48.28M 2015-11-13T11:52:27.746Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.337 34.108 1497.0433 11:51:48.48M 2015-11-13T11:52:27.951Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.337 34.107 1497.0437 11:51:48.68M 2015-11-13T11:52:28.151Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.337 34.107 1497.0436 11:51:48.88M 2015-11-13T11:52:28.356Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.337 34.107 1497.0442 11:51:49.10M 2015-11-13T11:52:28.556Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.337 34.107 1497.0453 11:51:49.30M 2015-11-13T11:52:28.761Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.338 34.107 1497.0468 11:51:49.50M 2015-11-13T11:52:28.961Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.338 34.108 1497.0480 11:51:49.69M 2015-11-13T11:52:29.181Z|I-OCEAN7-304-XXXX| 24.74 12.261 39.338 34.107 1497.0479 11:51:49.89M 2015-11-13T11:52:29.371Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.338 34.107 1497.0486 11:51:50.13M 2015-11-13T11:52:29.571Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.338 34.108 1497.0483 11:51:50.31M 2015-11-13T11:52:29.777Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.338 34.107 1497.0482 11:51:50.51M 2015-11-13T11:52:29.976Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.337 34.107 1497.0485 11:51:50.71M 2015-11-13T11:52:30.181Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.337 34.106 1497.0487 11:51:50.91M 2015-11-13T11:52:30.381Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.337 34.106 1497.0479 11:51:51.13M 2015-11-13T11:52:30.586Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.336 34.105 1497.0468 11:51:51.33M 2015-11-13T11:52:30.791Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.335 34.104 1497.0455 11:51:51.53M 2015-11-13T11:52:30.991Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.334 34.103 1497.0455 11:51:51.72M 2015-11-13T11:52:31.196Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.334 34.103 1497.0459 11:51:51.92M 2015-11-13T11:52:31.401Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.334 34.103 1497.0458 11:51:52.14M 2015-11-13T11:52:31.601Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.334 34.103 1497.0452 11:51:52.34M 2015-11-13T11:52:31.806Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.334 34.103 1497.0446 11:51:52.54M 2015-11-13T11:52:32.006Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.333 34.102 1497.0436 11:51:52.74M 2015-11-13T11:52:32.216Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.333 34.102 1497.0436 11:51:52.94M 2015-11-13T11:52:32.411Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.333 34.102 1497.0437 11:51:53.16M 2015-11-13T11:52:32.616Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.333 34.102 1497.0439 11:51:53.36M 2015-11-13T11:52:32.821Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.333 34.103 1497.0416 11:51:53.56M 2015-11-13T11:52:33.027Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.333 34.102 1497.0415 11:51:53.76M 2015-11-13T11:52:33.226Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.332 34.101 1497.0414 11:51:53.96M 2015-11-13T11:52:33.431Z|I-OCEAN7-304-XXXX| 24.63 12.262 39.332 34.101 1497.0402 11:51:54.17M 2015-11-13T11:52:33.646Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.332 34.101 1497.0413 11:51:54.37M 2015-11-13T11:52:33.836Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.331 34.100 1497.0422 11:51:54.59M 2015-11-13T11:52:34.036Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.332 34.100 1497.0430 11:51:54.77M 2015-11-13T11:52:34.241Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.332 34.100 1497.0421 11:51:54.97M 2015-11-13T11:52:34.446Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.332 34.100 1497.0426 11:51:55.19M 2015-11-13T11:52:34.646Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.331 34.099 1497.0427 11:51:55.39M 2015-11-13T11:52:34.851Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.331 34.100 1497.0441 11:51:55.59M 2015-11-13T11:52:35.051Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.332 34.100 1497.0448 11:51:55.78M 2015-11-13T11:52:35.256Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.331 34.100 1497.0452 11:51:56.00M 2015-11-13T11:52:35.461Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.331 34.099 1497.0452 11:51:56.20M 2015-11-13T11:52:35.661Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.330 34.098 1497.0453 11:51:56.40M 2015-11-13T11:52:35.866Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.330 34.097 1497.0457 11:51:56.60M 2015-11-13T11:52:36.066Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.329 34.097 1497.0446 11:51:56.80M 2015-11-13T11:52:36.276Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.329 34.096 1497.0435 11:51:57.02M 2015-11-13T11:52:36.476Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.329 34.096 1497.0437 11:51:57.22M 2015-11-13T11:52:36.676Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.329 34.097 1497.0441 11:51:57.42M 2015-11-13T11:52:36.881Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.326 34.094 1497.0386 11:51:57.62M 2015-11-13T11:52:37.086Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.325 34.094 1497.0377 11:51:57.81M 2015-11-13T11:52:37.286Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.325 34.093 1497.0372 11:51:58.04M 2015-11-13T11:52:37.491Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.324 34.093 1497.0359 11:51:58.23M 2015-11-13T11:52:37.691Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.324 34.093 1497.0353 11:51:58.43M 2015-11-13T11:52:37.896Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.327 34.096 1497.0374 11:51:58.63M 2015-11-13T11:52:38.116Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.327 34.096 1497.0386 11:51:58.83M 2015-11-13T11:52:38.296Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.328 34.097 1497.0391 11:51:59.07M 2015-11-13T11:52:38.507Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.329 34.098 1497.0394 11:51:59.24M 2015-11-13T11:52:38.706Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.330 34.100 1497.0396 11:51:59.45M 2015-11-13T11:52:38.911Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.332 34.101 1497.0406 11:51:59.64M 2015-11-13T11:52:39.116Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.333 34.103 1497.0417 11:51:59.84M 2015-11-13T11:52:39.316Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.334 34.104 1497.0422 11:52:00.06M 2015-11-13T11:52:39.521Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.335 34.104 1497.0421 11:52:00.26M 2015-11-13T11:52:39.721Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.335 34.104 1497.0433 11:52:00.46M 2015-11-13T11:52:39.926Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.335 34.104 1497.0431 11:52:00.66M 2015-11-13T11:52:40.126Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.334 34.104 1497.0417 11:52:00.86M 2015-11-13T11:52:40.333Z|I-OCEAN7-304-XXXX| 24.58 12.261 39.334 34.104 1497.0405 11:52:01.08M 2015-11-13T11:52:40.536Z|I-OCEAN7-304-XXXX| 24.60 12.262 39.333 34.103 1497.0402 11:52:01.28M 2015-11-13T11:52:40.742Z|I-OCEAN7-304-XXXX| 24.60 12.261 39.332 34.102 1497.0388 11:52:01.48M 2015-11-13T11:52:40.941Z|I-OCEAN7-304-XXXX| 24.61 12.261 39.331 34.101 1497.0383 11:52:01.68M 2015-11-13T11:52:41.141Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.331 34.101 1497.0370 11:52:01.87M 2015-11-13T11:52:41.346Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.330 34.100 1497.0363 11:52:02.09M 2015-11-13T11:52:41.551Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.330 34.100 1497.0361 11:52:02.29M 2015-11-13T11:52:41.751Z|I-OCEAN7-304-XXXX| 24.63 12.262 39.329 34.099 1497.0364 11:52:02.49M 2015-11-13T11:52:41.956Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.328 34.098 1497.0353 11:52:02.69M 2015-11-13T11:52:42.156Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.327 34.097 1497.0344 11:52:02.89M 2015-11-13T11:52:42.362Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.325 34.095 1497.0332 11:52:03.11M 2015-11-13T11:52:42.582Z|I-OCEAN7-304-XXXX| 24.68 12.262 39.324 34.094 1497.0325 11:52:03.31M 2015-11-13T11:52:42.767Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.322 34.092 1497.0309 11:52:03.52M 2015-11-13T11:52:42.973Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.322 34.091 1497.0294 11:52:03.71M 2015-11-13T11:52:43.177Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.323 34.093 1497.0326 11:52:03.90M 2015-11-13T11:52:43.377Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.323 34.093 1497.0325 11:52:04.12M 2015-11-13T11:52:43.577Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.324 34.093 1497.0326 11:52:04.32M 2015-11-13T11:52:43.781Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.325 34.095 1497.0343 11:52:04.52M 2015-11-13T11:52:43.987Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.326 34.096 1497.0359 11:52:04.72M 2015-11-13T11:52:44.192Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.328 34.097 1497.0388 11:52:04.92M 2015-11-13T11:52:44.392Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.329 34.098 1497.0402 11:52:05.14M 2015-11-13T11:52:44.597Z|I-OCEAN7-304-XXXX| 24.81 12.262 39.330 34.099 1497.0405 11:52:05.34M 2015-11-13T11:52:44.797Z|I-OCEAN7-304-XXXX| 24.82 12.261 39.329 34.100 1497.0389 11:52:05.53M 2015-11-13T11:52:45.002Z|I-OCEAN7-304-XXXX| 24.82 12.261 39.329 34.100 1497.0382 11:52:05.73M 2015-11-13T11:52:45.202Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.329 34.099 1497.0378 11:52:05.93M 2015-11-13T11:52:45.407Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.330 34.100 1497.0389 11:52:06.15M 2015-11-13T11:52:45.615Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.329 34.100 1497.0367 11:52:06.35M 2015-11-13T11:52:45.817Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.329 34.099 1497.0359 11:52:06.55M 2015-11-13T11:52:46.017Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.322 34.093 1497.0280 11:52:06.75M 2015-11-13T11:52:46.222Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.321 34.092 1497.0264 11:52:06.95M 2015-11-13T11:52:46.422Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.319 34.091 1497.0242 11:52:07.17M 2015-11-13T11:52:46.627Z|I-OCEAN7-304-XXXX| 24.73 12.260 39.320 34.092 1497.0251 11:52:07.37M 2015-11-13T11:52:46.827Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.322 34.092 1497.0270 11:52:07.57M 2015-11-13T11:52:47.051Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.323 34.093 1497.0289 11:52:07.76M 2015-11-13T11:52:47.232Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.324 34.095 1497.0305 11:52:08.00M 2015-11-13T11:52:47.442Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.326 34.097 1497.0316 11:52:08.18M 2015-11-13T11:52:47.642Z|I-OCEAN7-304-XXXX| 24.65 12.260 39.327 34.098 1497.0319 11:52:08.38M 2015-11-13T11:52:47.842Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.329 34.099 1497.0334 11:52:08.58M 2015-11-13T11:52:48.047Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.329 34.100 1497.0341 11:52:08.78M 2015-11-13T11:52:48.253Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.329 34.100 1497.0321 11:52:09.00M 2015-11-13T11:52:48.453Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.329 34.100 1497.0321 11:52:09.20M 2015-11-13T11:52:48.657Z|I-OCEAN7-304-XXXX| 24.57 12.260 39.328 34.099 1497.0305 11:52:09.40M 2015-11-13T11:52:48.857Z|I-OCEAN7-304-XXXX| 24.60 12.260 39.327 34.099 1497.0303 11:52:09.60M 2015-11-13T11:52:49.062Z|I-OCEAN7-304-XXXX| 24.60 12.260 39.327 34.098 1497.0306 11:52:09.79M 2015-11-13T11:52:49.267Z|I-OCEAN7-304-XXXX| 24.63 12.260 39.327 34.098 1497.0306 11:52:10.01M 2015-11-13T11:52:49.467Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.327 34.097 1497.0309 11:52:10.21M 2015-11-13T11:52:49.672Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.327 34.098 1497.0308 11:52:10.41M 2015-11-13T11:52:49.877Z|I-OCEAN7-304-XXXX| 24.64 12.260 39.327 34.099 1497.0305 11:52:10.61M 2015-11-13T11:52:50.077Z|I-OCEAN7-304-XXXX| 24.63 12.260 39.328 34.100 1497.0310 11:52:10.81M 2015-11-13T11:52:50.283Z|I-OCEAN7-304-XXXX| 24.65 12.260 39.329 34.101 1497.0321 11:52:11.03M 2015-11-13T11:52:50.482Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.329 34.101 1497.0330 11:52:11.23M 2015-11-13T11:52:50.687Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.329 34.100 1497.0333 11:52:11.42M 2015-11-13T11:52:50.893Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.330 34.101 1497.0342 11:52:11.62M 2015-11-13T11:52:51.093Z|I-OCEAN7-304-XXXX| 24.73 12.260 39.330 34.101 1497.0360 11:52:11.83M 2015-11-13T11:52:51.293Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.329 34.100 1497.0363 11:52:12.04M 2015-11-13T11:52:51.518Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.329 34.099 1497.0364 11:52:12.24M 2015-11-13T11:52:51.702Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.328 34.099 1497.0353 11:52:12.46M 2015-11-13T11:52:51.907Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.328 34.098 1497.0343 11:52:12.64M 2015-11-13T11:52:52.107Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.327 34.097 1497.0345 11:52:12.84M 2015-11-13T11:52:52.312Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.327 34.097 1497.0342 11:52:13.06M 2015-11-13T11:52:52.517Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.327 34.097 1497.0349 11:52:13.26M 2015-11-13T11:52:52.717Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.323 34.092 1497.0305 11:52:13.46M 2015-11-13T11:52:52.917Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.322 34.092 1497.0309 11:52:13.65M 2015-11-13T11:52:53.122Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.322 34.091 1497.0308 11:52:13.85M 2015-11-13T11:52:53.327Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.321 34.091 1497.0302 11:52:14.07M 2015-11-13T11:52:53.533Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.321 34.090 1497.0304 11:52:14.27M 2015-11-13T11:52:53.733Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.322 34.091 1497.0306 11:52:14.47M 2015-11-13T11:52:53.937Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.322 34.092 1497.0313 11:52:14.67M 2015-11-13T11:52:54.137Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.322 34.092 1497.0300 11:52:14.87M 2015-11-13T11:52:54.342Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.322 34.092 1497.0297 11:52:15.09M 2015-11-13T11:52:54.542Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.321 34.091 1497.0288 11:52:15.29M 2015-11-13T11:52:54.747Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.321 34.091 1497.0283 11:52:15.48M 2015-11-13T11:52:54.947Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.321 34.091 1497.0281 11:52:15.68M 2015-11-13T11:52:55.157Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.321 34.091 1497.0278 11:52:15.88M 2015-11-13T11:52:55.357Z|I-OCEAN7-304-XXXX| 24.63 12.262 39.321 34.091 1497.0266 11:52:16.10M 2015-11-13T11:52:55.557Z|I-OCEAN7-304-XXXX| 24.65 12.261 39.321 34.091 1497.0265 11:52:16.30M 2015-11-13T11:52:55.762Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.322 34.092 1497.0272 11:52:16.50M 2015-11-13T11:52:55.982Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.323 34.093 1497.0287 11:52:16.70M 2015-11-13T11:52:56.167Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.329 34.099 1497.0358 11:52:16.91M 2015-11-13T11:52:56.374Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.330 34.100 1497.0370 11:52:17.12M 2015-11-13T11:52:56.577Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.331 34.101 1497.0387 11:52:17.32M 2015-11-13T11:52:56.782Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.331 34.101 1497.0388 11:52:17.52M 2015-11-13T11:52:56.982Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.331 34.101 1497.0405 11:52:17.72M 2015-11-13T11:52:57.182Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.331 34.100 1497.0411 11:52:17.91M 2015-11-13T11:52:57.387Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.330 34.099 1497.0399 11:52:18.13M 2015-11-13T11:52:57.593Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.328 34.098 1497.0383 11:52:18.33M 2015-11-13T11:52:57.792Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.327 34.097 1497.0378 11:52:18.53M 2015-11-13T11:52:57.997Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.327 34.096 1497.0374 11:52:18.73M 2015-11-13T11:52:58.202Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.326 34.095 1497.0369 11:52:18.93M 2015-11-13T11:52:58.402Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.325 34.095 1497.0359 11:52:19.15M 2015-11-13T11:52:58.611Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.325 34.095 1497.0360 11:52:19.35M 2015-11-13T11:52:58.807Z|I-OCEAN7-304-XXXX| 24.86 12.261 39.325 34.095 1497.0350 11:52:19.55M 2015-11-13T11:52:59.017Z|I-OCEAN7-304-XXXX| 24.89 12.261 39.325 34.095 1497.0345 11:52:19.75M 2015-11-13T11:52:59.217Z|I-OCEAN7-304-XXXX| 24.93 12.261 39.325 34.095 1497.0352 11:52:19.94M 2015-11-13T11:52:59.417Z|I-OCEAN7-304-XXXX| 24.93 12.261 39.321 34.092 1497.0302 11:52:20.16M 2015-11-13T11:52:59.622Z|I-OCEAN7-304-XXXX| 24.93 12.261 39.322 34.092 1497.0304 11:52:20.36M 2015-11-13T11:52:59.822Z|I-OCEAN7-304-XXXX| 24.93 12.261 39.322 34.093 1497.0315 11:52:20.56M 2015-11-13T11:53:00.027Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.322 34.093 1497.0315 11:52:20.76M 2015-11-13T11:53:00.227Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.322 34.093 1497.0300 11:52:20.96M 2015-11-13T11:53:00.453Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.323 34.093 1497.0305 11:52:21.18M 2015-11-13T11:53:00.637Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.324 34.094 1497.0332 11:52:21.39M 2015-11-13T11:53:00.837Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.325 34.095 1497.0334 11:52:21.58M 2015-11-13T11:53:01.051Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.325 34.095 1497.0338 11:52:21.77M 2015-11-13T11:53:01.242Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.326 34.095 1497.0345 11:52:21.97M 2015-11-13T11:53:01.447Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.325 34.095 1497.0353 11:52:22.19M 2015-11-13T11:53:01.653Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.095 1497.0352 11:52:22.39M 2015-11-13T11:53:01.857Z|I-OCEAN7-304-XXXX| 24.59 12.263 39.326 34.095 1497.0356 11:52:22.59M 2015-11-13T11:53:02.057Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.325 34.094 1497.0344 11:52:22.79M 2015-11-13T11:53:02.262Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.325 34.094 1497.0337 11:52:23.01M 2015-11-13T11:53:02.462Z|I-OCEAN7-304-XXXX| 24.52 12.263 39.325 34.094 1497.0341 11:52:23.21M 2015-11-13T11:53:02.668Z|I-OCEAN7-304-XXXX| 24.52 12.264 39.325 34.093 1497.0345 11:52:23.41M 2015-11-13T11:53:02.868Z|I-OCEAN7-304-XXXX| 24.51 12.264 39.325 34.093 1497.0341 11:52:23.61M 2015-11-13T11:53:03.072Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.325 34.093 1497.0328 11:52:23.80M 2015-11-13T11:53:03.277Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.325 34.093 1497.0326 11:52:24.02M 2015-11-13T11:53:03.477Z|I-OCEAN7-304-XXXX| 24.52 12.263 39.324 34.093 1497.0316 11:52:24.22M 2015-11-13T11:53:03.682Z|I-OCEAN7-304-XXXX| 24.52 12.263 39.324 34.093 1497.0311 11:52:24.42M 2015-11-13T11:53:03.887Z|I-OCEAN7-304-XXXX| 24.52 12.262 39.324 34.093 1497.0300 11:52:24.62M 2015-11-13T11:53:04.087Z|I-OCEAN7-304-XXXX| 24.47 12.262 39.325 34.095 1497.0305 11:52:24.82M 2015-11-13T11:53:04.287Z|I-OCEAN7-304-XXXX| 24.53 12.262 39.326 34.095 1497.0321 11:52:25.04M 2015-11-13T11:53:04.493Z|I-OCEAN7-304-XXXX| 24.53 12.262 39.327 34.096 1497.0326 11:52:25.24M 2015-11-13T11:53:04.697Z|I-OCEAN7-304-XXXX| 24.55 12.262 39.327 34.097 1497.0331 11:52:25.44M 2015-11-13T11:53:04.913Z|I-OCEAN7-304-XXXX| 24.59 12.261 39.328 34.098 1497.0338 11:52:25.63M 2015-11-13T11:53:05.097Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.328 34.098 1497.0349 11:52:25.85M 2015-11-13T11:53:05.302Z|I-OCEAN7-304-XXXX| 24.63 12.262 39.328 34.097 1497.0369 11:52:26.05M 2015-11-13T11:53:05.508Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.328 34.097 1497.0371 11:52:26.25M 2015-11-13T11:53:05.712Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.327 34.095 1497.0365 11:52:26.45M 2015-11-13T11:53:05.917Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.326 34.095 1497.0366 11:52:26.65M 2015-11-13T11:53:06.117Z|I-OCEAN7-304-XXXX| 24.65 12.264 39.322 34.091 1497.0336 11:52:26.85M 2015-11-13T11:53:06.317Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.322 34.090 1497.0338 11:52:27.07M 2015-11-13T11:53:06.522Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.323 34.091 1497.0360 11:52:27.27M 2015-11-13T11:53:06.727Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.323 34.090 1497.0360 11:52:27.47M 2015-11-13T11:53:06.933Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.325 34.092 1497.0406 11:52:27.67M 2015-11-13T11:53:07.133Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.325 34.092 1497.0424 11:52:27.86M 2015-11-13T11:53:07.338Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.326 34.093 1497.0436 11:52:28.08M 2015-11-13T11:53:07.543Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.338 34.104 1497.0581 11:52:28.28M 2015-11-13T11:53:07.743Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.334 34.100 1497.0547 11:52:28.48M 2015-11-13T11:53:07.943Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.333 34.098 1497.0532 11:52:28.68M 2015-11-13T11:53:08.148Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.330 34.096 1497.0492 11:52:28.88M 2015-11-13T11:53:08.353Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.326 34.093 1497.0443 11:52:29.10M 2015-11-13T11:53:08.558Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.326 34.093 1497.0436 11:52:29.30M 2015-11-13T11:53:08.771Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.324 34.091 1497.0416 11:52:29.50M 2015-11-13T11:53:08.958Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.323 34.090 1497.0410 11:52:29.70M 2015-11-13T11:53:09.163Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.325 34.091 1497.0427 11:52:29.89M 2015-11-13T11:53:09.383Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.326 34.092 1497.0441 11:52:30.11M 2015-11-13T11:53:09.574Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.327 34.093 1497.0453 11:52:30.33M 2015-11-13T11:53:09.774Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.327 34.093 1497.0453 11:52:30.51M 2015-11-13T11:53:09.973Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.327 34.093 1497.0458 11:52:30.71M 2015-11-13T11:53:10.178Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.326 34.093 1497.0446 11:52:30.91M 2015-11-13T11:53:10.383Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.325 34.092 1497.0432 11:52:31.13M 2015-11-13T11:53:10.583Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.325 34.092 1497.0437 11:52:31.33M 2015-11-13T11:53:10.788Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.325 34.091 1497.0438 11:52:31.52M 2015-11-13T11:53:10.988Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.326 34.092 1497.0444 11:52:31.72M 2015-11-13T11:53:11.193Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.326 34.092 1497.0453 11:52:31.92M 2015-11-13T11:53:11.398Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.326 34.092 1497.0457 11:52:32.14M 2015-11-13T11:53:11.598Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.327 34.093 1497.0463 11:52:32.34M 2015-11-13T11:53:11.803Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.327 34.093 1497.0479 11:52:32.54M 2015-11-13T11:53:12.008Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.328 34.093 1497.0487 11:52:32.74M 2015-11-13T11:53:12.208Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.328 34.096 1497.0446 11:52:32.94M 2015-11-13T11:53:12.416Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.329 34.096 1497.0447 11:52:33.16M 2015-11-13T11:53:12.618Z|I-OCEAN7-304-XXXX| 24.84 12.264 39.329 34.097 1497.0449 11:52:33.36M 2015-11-13T11:53:12.818Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.330 34.098 1497.0444 11:52:33.56M 2015-11-13T11:53:13.023Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.330 34.098 1497.0443 11:52:33.76M 2015-11-13T11:53:13.223Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.330 34.098 1497.0430 11:52:33.95M 2015-11-13T11:53:13.423Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.329 34.098 1497.0417 11:52:34.17M 2015-11-13T11:53:13.629Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.328 34.097 1497.0396 11:52:34.37M 2015-11-13T11:53:13.848Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.327 34.096 1497.0383 11:52:34.57M 2015-11-13T11:53:14.038Z|I-OCEAN7-304-XXXX| 24.68 12.262 39.327 34.096 1497.0358 11:52:34.78M 2015-11-13T11:53:14.238Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.326 34.096 1497.0352 11:52:34.97M 2015-11-13T11:53:14.438Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.327 34.096 1497.0341 11:52:35.19M 2015-11-13T11:53:14.643Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.326 34.096 1497.0339 11:52:35.38M 2015-11-13T11:53:14.848Z|I-OCEAN7-304-XXXX| 24.56 12.262 39.326 34.095 1497.0327 11:52:35.58M 2015-11-13T11:53:15.053Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.325 34.095 1497.0322 11:52:35.78M 2015-11-13T11:53:15.253Z|I-OCEAN7-304-XXXX| 24.50 12.262 39.329 34.099 1497.0355 11:52:36.00M 2015-11-13T11:53:15.458Z|I-OCEAN7-304-XXXX| 24.49 12.262 39.330 34.100 1497.0361 11:52:36.20M 2015-11-13T11:53:15.658Z|I-OCEAN7-304-XXXX| 24.49 12.262 39.330 34.100 1497.0356 11:52:36.40M 2015-11-13T11:53:15.864Z|I-OCEAN7-304-XXXX| 24.49 12.261 39.324 34.094 1497.0273 11:52:36.60M 2015-11-13T11:53:16.068Z|I-OCEAN7-304-XXXX| 24.49 12.262 39.323 34.093 1497.0265 11:52:36.80M 2015-11-13T11:53:16.268Z|I-OCEAN7-304-XXXX| 24.51 12.262 39.321 34.091 1497.0258 11:52:37.02M 2015-11-13T11:53:16.473Z|I-OCEAN7-304-XXXX| 24.45 12.262 39.320 34.091 1497.0237 11:52:37.22M 2015-11-13T11:53:16.678Z|I-OCEAN7-304-XXXX| 24.46 12.262 39.319 34.089 1497.0228 11:52:37.41M 2015-11-13T11:53:16.878Z|I-OCEAN7-304-XXXX| 24.50 12.262 39.318 34.088 1497.0228 11:52:37.61M 2015-11-13T11:53:17.083Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.317 34.087 1497.0228 11:52:37.81M 2015-11-13T11:53:17.283Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.316 34.086 1497.0227 11:52:38.03M 2015-11-13T11:53:17.488Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.322 34.091 1497.0305 11:52:38.23M 2015-11-13T11:53:17.688Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.323 34.092 1497.0322 11:52:38.43M 2015-11-13T11:53:17.894Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.324 34.093 1497.0334 11:52:38.63M 2015-11-13T11:53:18.098Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.325 34.094 1497.0355 11:52:38.83M 2015-11-13T11:53:18.318Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.327 34.095 1497.0383 11:52:39.05M 2015-11-13T11:53:18.503Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.328 34.096 1497.0399 11:52:39.26M 2015-11-13T11:53:18.703Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.319 34.087 1497.0319 11:52:39.45M 2015-11-13T11:53:18.908Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.323 34.091 1497.0372 11:52:39.64M 2015-11-13T11:53:19.108Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.324 34.091 1497.0392 11:52:39.84M 2015-11-13T11:53:19.313Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.324 34.092 1497.0400 11:52:40.06M 2015-11-13T11:53:19.518Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.332 34.099 1497.0494 11:52:40.26M 2015-11-13T11:53:19.723Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.332 34.099 1497.0499 11:52:40.46M 2015-11-13T11:53:19.923Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.333 34.099 1497.0514 11:52:40.66M 2015-11-13T11:53:20.131Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.333 34.099 1497.0520 11:52:40.86M 2015-11-13T11:53:20.328Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.333 34.099 1497.0533 11:52:41.08M 2015-11-13T11:53:20.533Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.325 34.091 1497.0452 11:52:41.28M 2015-11-13T11:53:20.738Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.325 34.090 1497.0454 11:52:41.47M 2015-11-13T11:53:20.938Z|I-OCEAN7-304-XXXX| 24.86 12.267 39.324 34.090 1497.0460 11:52:41.67M 2015-11-13T11:53:21.143Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.325 34.090 1497.0459 11:52:41.87M 2015-11-13T11:53:21.343Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.323 34.089 1497.0453 11:52:42.09M 2015-11-13T11:53:21.543Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.324 34.089 1497.0461 11:52:42.29M 2015-11-13T11:53:21.748Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.325 34.090 1497.0474 11:52:42.49M 2015-11-13T11:53:21.953Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.327 34.092 1497.0492 11:52:42.69M 2015-11-13T11:53:22.158Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.328 34.093 1497.0483 11:52:42.89M 2015-11-13T11:53:22.358Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.327 34.092 1497.0486 11:52:43.11M 2015-11-13T11:53:22.563Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.327 34.092 1497.0481 11:52:43.31M 2015-11-13T11:53:22.783Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.327 34.092 1497.0470 11:52:43.51M 2015-11-13T11:53:22.968Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.327 34.092 1497.0457 11:52:43.72M 2015-11-13T11:53:23.174Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.327 34.093 1497.0450 11:52:43.90M 2015-11-13T11:53:23.378Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.324 34.090 1497.0405 11:52:44.12M 2015-11-13T11:53:23.578Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.323 34.090 1497.0382 11:52:44.32M 2015-11-13T11:53:23.783Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.322 34.089 1497.0365 11:52:44.52M 2015-11-13T11:53:23.983Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.321 34.088 1497.0350 11:52:44.72M 2015-11-13T11:53:24.188Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.321 34.087 1497.0352 11:52:44.92M 2015-11-13T11:53:24.393Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.320 34.087 1497.0350 11:52:45.14M 2015-11-13T11:53:24.593Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.328 34.095 1497.0443 11:52:45.34M 2015-11-13T11:53:24.798Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.329 34.095 1497.0448 11:52:45.53M 2015-11-13T11:53:24.998Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.330 34.096 1497.0455 11:52:45.73M 2015-11-13T11:53:25.203Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.330 34.097 1497.0474 11:52:45.93M 2015-11-13T11:53:25.403Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.331 34.097 1497.0481 11:52:46.15M 2015-11-13T11:53:25.608Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.332 34.098 1497.0486 11:52:46.35M 2015-11-13T11:53:25.814Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.322 34.089 1497.0383 11:52:46.55M 2015-11-13T11:53:26.015Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.321 34.088 1497.0360 11:52:46.75M 2015-11-13T11:53:26.218Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.320 34.086 1497.0354 11:52:46.95M 2015-11-13T11:53:26.418Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.321 34.088 1497.0374 11:52:47.17M 2015-11-13T11:53:26.623Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.323 34.089 1497.0393 11:52:47.36M 2015-11-13T11:53:26.823Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.323 34.089 1497.0414 11:52:47.56M 2015-11-13T11:53:27.028Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.323 34.089 1497.0413 11:52:47.76M 2015-11-13T11:53:27.249Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.322 34.088 1497.0402 11:52:47.96M 2015-11-13T11:53:27.438Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.321 34.087 1497.0389 11:52:48.20M 2015-11-13T11:53:27.638Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.321 34.087 1497.0381 11:52:48.38M 2015-11-13T11:53:27.843Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.320 34.087 1497.0366 11:52:48.58M 2015-11-13T11:53:28.043Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.320 34.087 1497.0354 11:52:48.78M 2015-11-13T11:53:28.248Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.319 34.086 1497.0350 11:52:49.00M 2015-11-13T11:53:28.454Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.319 34.086 1497.0347 11:52:49.20M 2015-11-13T11:53:28.654Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.326 34.093 1497.0421 11:52:49.40M 2015-11-13T11:53:28.858Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.326 34.093 1497.0424 11:52:49.60M 2015-11-13T11:53:29.058Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.325 34.092 1497.0413 11:52:49.79M 2015-11-13T11:53:29.263Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.325 34.092 1497.0387 11:52:50.01M 2015-11-13T11:53:29.463Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.324 34.092 1497.0375 11:52:50.21M 2015-11-13T11:53:29.669Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.324 34.092 1497.0356 11:52:50.41M 2015-11-13T11:53:29.873Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.324 34.092 1497.0336 11:52:50.61M 2015-11-13T11:53:30.078Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.324 34.093 1497.0328 11:52:50.81M 2015-11-13T11:53:30.278Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.323 34.093 1497.0319 11:52:51.03M 2015-11-13T11:53:30.483Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.323 34.093 1497.0304 11:52:51.22M 2015-11-13T11:53:30.683Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.323 34.093 1497.0303 11:52:51.43M 2015-11-13T11:53:30.889Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.327 34.097 1497.0342 11:52:51.62M 2015-11-13T11:53:31.088Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.326 34.096 1497.0336 11:52:51.82M 2015-11-13T11:53:31.289Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.326 34.096 1497.0321 11:52:52.04M 2015-11-13T11:53:31.499Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.325 34.095 1497.0308 11:52:52.24M 2015-11-13T11:53:31.719Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.324 34.095 1497.0303 11:52:52.44M 2015-11-13T11:53:31.904Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.324 34.094 1497.0295 11:52:52.65M 2015-11-13T11:53:32.104Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.323 34.094 1497.0292 11:52:52.84M 2015-11-13T11:53:32.304Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.323 34.094 1497.0302 11:52:53.06M 2015-11-13T11:53:32.514Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.323 34.093 1497.0302 11:52:53.25M 2015-11-13T11:53:32.714Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.323 34.092 1497.0308 11:52:53.46M 2015-11-13T11:53:32.919Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.322 34.091 1497.0309 11:52:53.65M 2015-11-13T11:53:33.119Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.321 34.091 1497.0293 11:52:53.85M 2015-11-13T11:53:33.324Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.320 34.089 1497.0287 11:52:54.07M 2015-11-13T11:53:33.529Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.320 34.089 1497.0306 11:52:54.27M 2015-11-13T11:53:33.731Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.321 34.090 1497.0336 11:52:54.47M 2015-11-13T11:53:33.934Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.322 34.090 1497.0349 11:52:54.67M 2015-11-13T11:53:34.139Z|I-OCEAN7-304-XXXX| 24.84 12.264 39.322 34.090 1497.0355 11:52:54.87M 2015-11-13T11:53:34.339Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.322 34.090 1497.0363 11:52:55.09M 2015-11-13T11:53:34.544Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.322 34.090 1497.0367 11:52:55.28M 2015-11-13T11:53:34.744Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.332 34.100 1497.0470 11:52:55.48M 2015-11-13T11:53:34.949Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.333 34.101 1497.0475 11:52:55.68M 2015-11-13T11:53:35.154Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.333 34.102 1497.0481 11:52:55.88M 2015-11-13T11:53:35.354Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.333 34.102 1497.0476 11:52:56.10M 2015-11-13T11:53:35.559Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.328 34.096 1497.0410 11:52:56.30M 2015-11-13T11:53:35.759Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.327 34.095 1497.0398 11:52:56.50M 2015-11-13T11:53:35.959Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.326 34.095 1497.0375 11:52:56.70M 2015-11-13T11:53:36.184Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.326 34.094 1497.0376 11:52:56.89M 2015-11-13T11:53:36.369Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.325 34.094 1497.0361 11:52:57.13M 2015-11-13T11:53:36.574Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.323 34.093 1497.0341 11:52:57.31M 2015-11-13T11:53:36.774Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.326 34.096 1497.0358 11:52:57.52M 2015-11-13T11:53:36.979Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.327 34.096 1497.0360 11:52:57.71M 2015-11-13T11:53:37.184Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.327 34.096 1497.0348 11:52:57.91M 2015-11-13T11:53:37.384Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.326 34.096 1497.0337 11:52:58.13M 2015-11-13T11:53:37.589Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.326 34.095 1497.0330 11:52:58.33M 2015-11-13T11:53:37.794Z|I-OCEAN7-304-XXXX| 24.61 12.262 39.325 34.095 1497.0330 11:52:58.53M 2015-11-13T11:53:37.994Z|I-OCEAN7-304-XXXX| 24.57 12.263 39.320 34.090 1497.0276 11:52:58.73M 2015-11-13T11:53:38.199Z|I-OCEAN7-304-XXXX| 24.57 12.263 39.319 34.088 1497.0266 11:52:58.93M 2015-11-13T11:53:38.399Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.319 34.088 1497.0254 11:52:59.15M 2015-11-13T11:53:38.604Z|I-OCEAN7-304-XXXX| 24.53 12.262 39.318 34.088 1497.0239 11:52:59.34M 2015-11-13T11:53:38.810Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.324 34.093 1497.0303 11:52:59.54M 2015-11-13T11:53:39.009Z|I-OCEAN7-304-XXXX| 24.54 12.262 39.325 34.094 1497.0316 11:52:59.75M 2015-11-13T11:53:39.215Z|I-OCEAN7-304-XXXX| 24.54 12.262 39.323 34.093 1497.0297 11:52:59.94M 2015-11-13T11:53:39.416Z|I-OCEAN7-304-XXXX| 24.55 12.262 39.323 34.092 1497.0294 11:53:00.16M 2015-11-13T11:53:39.619Z|I-OCEAN7-304-XXXX| 24.59 12.263 39.322 34.091 1497.0298 11:53:00.36M 2015-11-13T11:53:39.819Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.321 34.090 1497.0284 11:53:00.56M 2015-11-13T11:53:40.024Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.321 34.090 1497.0280 11:53:00.76M 2015-11-13T11:53:40.229Z|I-OCEAN7-304-XXXX| 24.60 12.263 39.321 34.090 1497.0286 11:53:00.96M 2015-11-13T11:53:40.429Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.320 34.089 1497.0288 11:53:01.18M 2015-11-13T11:53:40.649Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.320 34.089 1497.0280 11:53:01.37M 2015-11-13T11:53:40.839Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.321 34.090 1497.0294 11:53:01.59M 2015-11-13T11:53:41.039Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.321 34.091 1497.0299 11:53:01.77M 2015-11-13T11:53:41.239Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.322 34.092 1497.0299 11:53:01.97M 2015-11-13T11:53:41.444Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.320 34.089 1497.0276 11:53:02.19M 2015-11-13T11:53:41.649Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.319 34.088 1497.0283 11:53:02.39M 2015-11-13T11:53:41.844Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.318 34.087 1497.0286 11:53:02.59M 2015-11-13T11:53:42.054Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.317 34.086 1497.0277 11:53:02.78M 2015-11-13T11:53:42.254Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.316 34.085 1497.0265 11:53:03.00M 2015-11-13T11:53:42.459Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.319 34.088 1497.0298 11:53:03.20M 2015-11-13T11:53:42.659Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.320 34.089 1497.0306 11:53:03.40M 2015-11-13T11:53:42.864Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.320 34.089 1497.0309 11:53:03.60M 2015-11-13T11:53:43.069Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.320 34.089 1497.0310 11:53:03.80M 2015-11-13T11:53:43.274Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.321 34.091 1497.0308 11:53:04.02M 2015-11-13T11:53:43.474Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.322 34.091 1497.0322 11:53:04.22M 2015-11-13T11:53:43.679Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.322 34.091 1497.0325 11:53:04.42M 2015-11-13T11:53:43.879Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.322 34.091 1497.0325 11:53:04.62M 2015-11-13T11:53:44.084Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.319 34.089 1497.0289 11:53:04.82M 2015-11-13T11:53:44.289Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.319 34.089 1497.0281 11:53:05.04M 2015-11-13T11:53:44.489Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.319 34.089 1497.0280 11:53:05.24M 2015-11-13T11:53:44.694Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.319 34.089 1497.0267 11:53:05.43M 2015-11-13T11:53:44.931Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.324 34.094 1497.0334 11:53:05.63M 2015-11-13T11:53:45.115Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.324 34.094 1497.0339 11:53:05.83M 2015-11-13T11:53:45.299Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.325 34.094 1497.0347 11:53:06.07M 2015-11-13T11:53:45.499Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.325 34.095 1497.0358 11:53:06.25M 2015-11-13T11:53:45.704Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.326 34.096 1497.0372 11:53:06.44M 2015-11-13T11:53:45.909Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.328 34.097 1497.0388 11:53:06.64M 2015-11-13T11:53:46.114Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.329 34.098 1497.0402 11:53:06.85M 2015-11-13T11:53:46.319Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.330 34.099 1497.0420 11:53:07.07M 2015-11-13T11:53:46.519Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.330 34.099 1497.0427 11:53:07.26M 2015-11-13T11:53:46.724Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.330 34.098 1497.0433 11:53:07.46M 2015-11-13T11:53:46.924Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.329 34.098 1497.0432 11:53:07.66M 2015-11-13T11:53:47.129Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.329 34.097 1497.0439 11:53:07.86M 2015-11-13T11:53:47.334Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.329 34.098 1497.0431 11:53:08.08M 2015-11-13T11:53:47.534Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.330 34.098 1497.0432 11:53:08.28M 2015-11-13T11:53:47.740Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.325 34.093 1497.0374 11:53:08.48M 2015-11-13T11:53:47.940Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.324 34.093 1497.0367 11:53:08.68M 2015-11-13T11:53:48.144Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.324 34.093 1497.0360 11:53:08.87M 2015-11-13T11:53:48.344Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.324 34.093 1497.0358 11:53:09.09M 2015-11-13T11:53:48.549Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.324 34.092 1497.0361 11:53:09.29M 2015-11-13T11:53:48.754Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.323 34.092 1497.0350 11:53:09.49M 2015-11-13T11:53:48.971Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.322 34.091 1497.0334 11:53:09.69M 2015-11-13T11:53:49.159Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.321 34.090 1497.0315 11:53:09.89M 2015-11-13T11:53:49.364Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.321 34.090 1497.0308 11:53:10.11M 2015-11-13T11:53:49.579Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.321 34.090 1497.0305 11:53:10.31M 2015-11-13T11:53:49.769Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.321 34.090 1497.0295 11:53:10.52M 2015-11-13T11:53:49.974Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.321 34.090 1497.0286 11:53:10.71M 2015-11-13T11:53:50.174Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.320 34.090 1497.0269 11:53:10.91M 2015-11-13T11:53:50.379Z|I-OCEAN7-304-XXXX| 24.61 12.262 39.320 34.090 1497.0261 11:53:11.13M 2015-11-13T11:53:50.584Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.320 34.090 1497.0262 11:53:11.33M 2015-11-13T11:53:50.784Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.319 34.089 1497.0262 11:53:11.53M 2015-11-13T11:53:50.984Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.322 34.092 1497.0288 11:53:11.72M 2015-11-13T11:53:51.189Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.322 34.092 1497.0287 11:53:11.92M 2015-11-13T11:53:51.394Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.322 34.092 1497.0277 11:53:12.14M 2015-11-13T11:53:51.599Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.322 34.092 1497.0270 11:53:12.34M 2015-11-13T11:53:51.799Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.321 34.092 1497.0267 11:53:12.54M 2015-11-13T11:53:52.011Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.321 34.092 1497.0280 11:53:12.74M 2015-11-13T11:53:52.205Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.322 34.092 1497.0288 11:53:12.94M 2015-11-13T11:53:52.410Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.322 34.092 1497.0303 11:53:13.16M 2015-11-13T11:53:52.610Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.323 34.092 1497.0308 11:53:13.35M 2015-11-13T11:53:52.815Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.322 34.092 1497.0315 11:53:13.55M 2015-11-13T11:53:53.015Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.323 34.092 1497.0330 11:53:13.75M 2015-11-13T11:53:53.220Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.323 34.092 1497.0352 11:53:13.95M 2015-11-13T11:53:53.424Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.324 34.093 1497.0365 11:53:14.17M 2015-11-13T11:53:53.624Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.324 34.093 1497.0376 11:53:14.37M 2015-11-13T11:53:53.829Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.325 34.093 1497.0380 11:53:14.57M 2015-11-13T11:53:54.095Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.325 34.093 1497.0389 11:53:14.77M 2015-11-13T11:53:54.235Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.326 34.094 1497.0399 11:53:15.05M 2015-11-13T11:53:54.435Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.327 34.095 1497.0400 11:53:15.19M 2015-11-13T11:53:54.640Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.327 34.095 1497.0404 11:53:15.38M 2015-11-13T11:53:54.845Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.327 34.095 1497.0405 11:53:15.58M 2015-11-13T11:53:55.045Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.327 34.094 1497.0441 11:53:15.78M 2015-11-13T11:53:55.250Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.326 34.093 1497.0437 11:53:16.00M 2015-11-13T11:53:55.455Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.325 34.092 1497.0421 11:53:16.20M 2015-11-13T11:53:55.655Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.328 34.095 1497.0452 11:53:16.40M 2015-11-13T11:53:55.860Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.328 34.095 1497.0453 11:53:16.60M 2015-11-13T11:53:56.065Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.324 34.090 1497.0402 11:53:16.80M 2015-11-13T11:53:56.265Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.323 34.090 1497.0391 11:53:17.02M 2015-11-13T11:53:56.470Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.322 34.089 1497.0386 11:53:17.21M 2015-11-13T11:53:56.670Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.322 34.088 1497.0370 11:53:17.42M 2015-11-13T11:53:56.875Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.321 34.088 1497.0365 11:53:17.61M 2015-11-13T11:53:57.080Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.321 34.088 1497.0361 11:53:17.81M 2015-11-13T11:53:57.285Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.321 34.087 1497.0358 11:53:18.03M 2015-11-13T11:53:57.485Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.320 34.087 1497.0339 11:53:18.23M 2015-11-13T11:53:57.685Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.320 34.087 1497.0333 11:53:18.43M 2015-11-13T11:53:57.890Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.321 34.088 1497.0338 11:53:18.63M 2015-11-13T11:53:58.095Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.321 34.089 1497.0343 11:53:18.83M 2015-11-13T11:53:58.300Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.322 34.090 1497.0349 11:53:19.05M 2015-11-13T11:53:58.520Z|I-OCEAN7-304-XXXX| 24.65 12.264 39.323 34.091 1497.0347 11:53:19.25M 2015-11-13T11:53:58.705Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.324 34.092 1497.0350 11:53:19.46M 2015-11-13T11:53:58.905Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.325 34.093 1497.0364 11:53:19.64M 2015-11-13T11:53:59.110Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.327 34.095 1497.0381 11:53:19.84M 2015-11-13T11:53:59.315Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.329 34.096 1497.0398 11:53:20.06M 2015-11-13T11:53:59.515Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.328 34.096 1497.0402 11:53:20.26M 2015-11-13T11:53:59.720Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.328 34.096 1497.0402 11:53:20.46M 2015-11-13T11:53:59.920Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.328 34.096 1497.0386 11:53:20.66M 2015-11-13T11:54:00.125Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.327 34.095 1497.0382 11:53:20.85M 2015-11-13T11:54:00.330Z|I-OCEAN7-304-XXXX| 24.62 12.264 39.327 34.094 1497.0385 11:53:21.08M 2015-11-13T11:54:00.530Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.325 34.093 1497.0388 11:53:21.28M 2015-11-13T11:54:00.735Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.324 34.092 1497.0376 11:53:21.47M 2015-11-13T11:54:00.935Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.324 34.091 1497.0383 11:53:21.67M 2015-11-13T11:54:01.140Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.324 34.091 1497.0385 11:53:21.87M 2015-11-13T11:54:01.371Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.323 34.091 1497.0387 11:53:22.09M 2015-11-13T11:54:01.545Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.323 34.090 1497.0392 11:53:22.29M 2015-11-13T11:54:01.750Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.323 34.089 1497.0405 11:53:22.49M 2015-11-13T11:54:01.950Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.323 34.089 1497.0409 11:53:22.69M 2015-11-13T11:54:02.155Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.323 34.090 1497.0406 11:53:22.89M 2015-11-13T11:54:02.360Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.323 34.090 1497.0428 11:53:23.11M 2015-11-13T11:54:02.560Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.324 34.090 1497.0426 11:53:23.31M 2015-11-13T11:54:02.765Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.323 34.090 1497.0433 11:53:23.50M 2015-11-13T11:54:02.980Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.324 34.090 1497.0435 11:53:23.70M 2015-11-13T11:54:03.170Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.324 34.091 1497.0435 11:53:23.91M 2015-11-13T11:54:03.370Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.324 34.091 1497.0435 11:53:24.12M 2015-11-13T11:54:03.575Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.325 34.092 1497.0438 11:53:24.32M 2015-11-13T11:54:03.780Z|I-OCEAN7-304-XXXX| 24.94 12.265 39.325 34.092 1497.0444 11:53:24.52M 2015-11-13T11:54:03.980Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.325 34.092 1497.0438 11:53:24.72M 2015-11-13T11:54:04.185Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.325 34.092 1497.0439 11:53:24.92M 2015-11-13T11:54:04.385Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.325 34.092 1497.0435 11:53:25.13M 2015-11-13T11:54:04.590Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.325 34.092 1497.0439 11:53:25.33M 2015-11-13T11:54:04.795Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.326 34.092 1497.0448 11:53:25.53M 2015-11-13T11:54:04.995Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.326 34.092 1497.0449 11:53:25.73M 2015-11-13T11:54:05.200Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.325 34.092 1497.0438 11:53:25.93M 2015-11-13T11:54:05.405Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.326 34.092 1497.0436 11:53:26.15M 2015-11-13T11:54:05.605Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.326 34.093 1497.0444 11:53:26.35M 2015-11-13T11:54:05.810Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.327 34.093 1497.0443 11:53:26.55M 2015-11-13T11:54:06.015Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.323 34.089 1497.0385 11:53:26.75M 2015-11-13T11:54:06.215Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.324 34.091 1497.0398 11:53:26.95M 2015-11-13T11:54:06.451Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.325 34.092 1497.0402 11:53:27.17M 2015-11-13T11:54:06.620Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.326 34.093 1497.0416 11:53:27.36M 2015-11-13T11:54:06.825Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.325 34.091 1497.0392 11:53:27.56M 2015-11-13T11:54:07.025Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.324 34.090 1497.0381 11:53:27.76M 2015-11-13T11:54:07.230Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.323 34.090 1497.0366 11:53:27.96M 2015-11-13T11:54:07.450Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.323 34.090 1497.0365 11:53:28.18M 2015-11-13T11:54:07.635Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.323 34.090 1497.0354 11:53:28.39M 2015-11-13T11:54:07.840Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.323 34.090 1497.0352 11:53:28.58M 2015-11-13T11:54:08.040Z|I-OCEAN7-304-XXXX| 24.47 12.265 39.322 34.089 1497.0321 11:53:28.78M 2015-11-13T11:54:08.245Z|I-OCEAN7-304-XXXX| 24.47 12.264 39.320 34.088 1497.0294 11:53:29.98M 2015-11-13T11:54:08.450Z|I-OCEAN7-304-XXXX| 24.50 12.264 39.320 34.088 1497.0295 11:53:29.20M 2015-11-13T11:54:08.650Z|I-OCEAN7-304-XXXX| 24.47 12.264 39.320 34.088 1497.0292 11:53:29.40M 2015-11-13T11:54:08.855Z|I-OCEAN7-304-XXXX| 24.52 12.264 39.321 34.089 1497.0300 11:53:29.59M 2015-11-13T11:54:09.060Z|I-OCEAN7-304-XXXX| 24.53 12.264 39.322 34.090 1497.0310 11:53:29.79M 2015-11-13T11:54:09.305Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.322 34.091 1497.0317 11:53:30.01M 2015-11-13T11:54:09.465Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.323 34.091 1497.0313 11:53:30.25M 2015-11-13T11:54:09.665Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.323 34.091 1497.0315 11:53:30.41M 2015-11-13T11:54:09.870Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.323 34.092 1497.0331 11:53:30.61M 2015-11-13T11:54:10.070Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.324 34.092 1497.0339 11:53:30.81M 2015-11-13T11:54:10.275Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.323 34.092 1497.0330 11:53:31.03M 2015-11-13T11:54:10.480Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.322 34.091 1497.0321 11:53:31.22M 2015-11-13T11:54:10.680Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.322 34.091 1497.0332 11:53:31.42M 2015-11-13T11:54:10.885Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.322 34.091 1497.0327 11:53:31.62M 2015-11-13T11:54:11.091Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.322 34.090 1497.0347 11:53:31.82M 2015-11-13T11:54:11.291Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.323 34.091 1497.0369 11:53:32.04M 2015-11-13T11:54:11.495Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.324 34.091 1497.0387 11:53:32.24M 2015-11-13T11:54:11.700Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.323 34.091 1497.0388 11:53:32.44M 2015-11-13T11:54:11.920Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.323 34.090 1497.0400 11:53:32.64M 2015-11-13T11:54:12.100Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.323 34.090 1497.0404 11:53:32.86M 2015-11-13T11:54:12.305Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.323 34.090 1497.0420 11:53:33.06M 2015-11-13T11:54:12.510Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.323 34.090 1497.0425 11:53:33.25M 2015-11-13T11:54:12.716Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.324 34.090 1497.0436 11:53:33.45M 2015-11-13T11:54:12.915Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.324 34.090 1497.0443 11:53:33.66M 2015-11-13T11:54:13.115Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.324 34.091 1497.0449 11:53:33.85M 2015-11-13T11:54:13.331Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.325 34.091 1497.0459 11:53:34.07M 2015-11-13T11:54:13.525Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.325 34.091 1497.0464 11:53:34.27M 2015-11-13T11:54:13.730Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.326 34.091 1497.0476 11:53:34.47M 2015-11-13T11:54:13.930Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.326 34.091 1497.0471 11:53:34.67M 2015-11-13T11:54:14.135Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.326 34.092 1497.0466 11:53:34.86M 2015-11-13T11:54:14.380Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.326 34.092 1497.0460 11:53:35.09M 2015-11-13T11:54:14.535Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.325 34.091 1497.0447 11:53:35.33M 2015-11-13T11:54:14.745Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.326 34.092 1497.0452 11:53:35.48M 2015-11-13T11:54:14.940Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.326 34.092 1497.0455 11:53:35.68M 2015-11-13T11:54:15.150Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.327 34.092 1497.0459 11:53:35.88M 2015-11-13T11:54:15.351Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.326 34.092 1497.0439 11:53:36.10M 2015-11-13T11:54:15.555Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.326 34.092 1497.0437 11:53:36.30M 2015-11-13T11:54:15.756Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.325 34.091 1497.0432 11:53:36.50M 2015-11-13T11:54:15.960Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.325 34.091 1497.0425 11:53:36.70M 2015-11-13T11:54:16.165Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.325 34.091 1497.0424 11:53:36.90M 2015-11-13T11:54:16.386Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.325 34.091 1497.0420 11:53:37.12M 2015-11-13T11:54:16.571Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.326 34.091 1497.0419 11:53:37.33M 2015-11-13T11:54:16.771Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.325 34.091 1497.0415 11:53:37.51M 2015-11-13T11:54:16.976Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.325 34.092 1497.0416 11:53:37.71M 2015-11-13T11:54:17.176Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.326 34.092 1497.0410 11:53:37.91M 2015-11-13T11:54:17.386Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.326 34.092 1497.0404 11:53:38.13M 2015-11-13T11:54:17.586Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.325 34.090 1497.0443 11:53:38.33M 2015-11-13T11:54:17.786Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.325 34.090 1497.0441 11:53:38.53M 2015-11-13T11:54:17.991Z|I-OCEAN7-304-XXXX| 24.55 12.267 39.325 34.090 1497.0441 11:53:38.73M 2015-11-13T11:54:18.191Z|I-OCEAN7-304-XXXX| 24.55 12.267 39.325 34.090 1497.0436 11:53:38.93M 2015-11-13T11:54:18.396Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.325 34.090 1497.0447 11:53:39.14M 2015-11-13T11:54:18.601Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.326 34.090 1497.0457 11:53:39.34M 2015-11-13T11:54:18.801Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.326 34.089 1497.0475 11:53:39.54M 2015-11-13T11:54:19.006Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.325 34.089 1497.0479 11:53:39.74M 2015-11-13T11:54:19.211Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.325 34.089 1497.0481 11:53:39.94M 2015-11-13T11:54:19.451Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.325 34.089 1497.0486 11:53:40.16M 2015-11-13T11:54:19.616Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.325 34.089 1497.0483 11:53:40.40M 2015-11-13T11:54:19.816Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.325 34.089 1497.0480 11:53:40.56M 2015-11-13T11:54:20.021Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.325 34.089 1497.0471 11:53:40.75M 2015-11-13T11:54:20.226Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.324 34.089 1497.0455 11:53:40.96M 2015-11-13T11:54:20.426Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.325 34.090 1497.0463 11:53:41.17M 2015-11-13T11:54:20.631Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.325 34.090 1497.0463 11:53:41.37M 2015-11-13T11:54:20.851Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.325 34.090 1497.0465 11:53:41.57M 2015-11-13T11:54:21.036Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.325 34.090 1497.0454 11:53:41.79M 2015-11-13T11:54:21.241Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.326 34.091 1497.0464 11:53:41.97M 2015-11-13T11:54:21.446Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.324 34.089 1497.0436 11:53:42.19M 2015-11-13T11:54:21.646Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.324 34.089 1497.0430 11:53:42.39M 2015-11-13T11:54:21.846Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.324 34.090 1497.0425 11:53:42.59M 2015-11-13T11:54:22.051Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.324 34.090 1497.0427 11:53:42.79M 2015-11-13T11:54:22.256Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.324 34.090 1497.0422 11:53:43.01M 2015-11-13T11:54:22.456Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.324 34.090 1497.0415 11:53:43.20M 2015-11-13T11:54:22.661Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.324 34.090 1497.0415 11:53:43.40M 2015-11-13T11:54:22.866Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.324 34.090 1497.0424 11:53:43.60M 2015-11-13T11:54:23.066Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.324 34.091 1497.0403 11:53:43.80M 2015-11-13T11:54:23.271Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.324 34.091 1497.0409 11:53:44.02M 2015-11-13T11:54:23.476Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.325 34.091 1497.0409 11:53:44.22M 2015-11-13T11:54:23.676Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.325 34.092 1497.0416 11:53:44.42M 2015-11-13T11:54:23.881Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.325 34.092 1497.0424 11:53:44.62M 2015-11-13T11:54:24.081Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.325 34.091 1497.0430 11:53:44.82M 2015-11-13T11:54:24.286Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.325 34.091 1497.0421 11:53:45.04M 2015-11-13T11:54:24.486Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.325 34.092 1497.0427 11:53:45.24M 2015-11-13T11:54:24.691Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.325 34.091 1497.0436 11:53:45.43M 2015-11-13T11:54:24.896Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.326 34.091 1497.0450 11:53:45.63M 2015-11-13T11:54:25.101Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.326 34.092 1497.0455 11:53:45.83M 2015-11-13T11:54:25.316Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.322 34.087 1497.0417 11:53:46.05M 2015-11-13T11:54:25.506Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.322 34.087 1497.0424 11:53:46.27M 2015-11-13T11:54:25.706Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.322 34.087 1497.0426 11:53:46.45M 2015-11-13T11:54:25.911Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.322 34.088 1497.0431 11:53:46.65M 2015-11-13T11:54:26.111Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.322 34.087 1497.0426 11:53:46.85M 2015-11-13T11:54:26.316Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.322 34.087 1497.0431 11:53:47.07M 2015-11-13T11:54:26.516Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.322 34.087 1497.0431 11:53:47.26M 2015-11-13T11:54:26.731Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.321 34.086 1497.0419 11:53:47.46M 2015-11-13T11:54:26.921Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.321 34.087 1497.0420 11:53:47.66M 2015-11-13T11:54:27.126Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.322 34.088 1497.0416 11:53:47.86M 2015-11-13T11:54:27.326Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.323 34.089 1497.0431 11:53:48.08M 2015-11-13T11:54:27.536Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.325 34.090 1497.0447 11:53:48.28M 2015-11-13T11:54:27.731Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.328 34.094 1497.0481 11:53:48.48M 2015-11-13T11:54:27.941Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.328 34.094 1497.0477 11:53:48.67M 2015-11-13T11:54:28.146Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.328 34.093 1497.0477 11:53:48.88M 2015-11-13T11:54:28.346Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.328 34.093 1497.0461 11:53:49.10M 2015-11-13T11:54:28.551Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.328 34.093 1497.0465 11:53:49.29M 2015-11-13T11:54:28.751Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.327 34.092 1497.0480 11:53:49.49M 2015-11-13T11:54:28.956Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.327 34.092 1497.0463 11:53:49.69M 2015-11-13T11:54:29.156Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.325 34.090 1497.0449 11:53:49.89M 2015-11-13T11:54:29.356Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.325 34.090 1497.0450 11:53:50.11M 2015-11-13T11:54:29.611Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.325 34.090 1497.0443 11:53:50.31M 2015-11-13T11:54:29.786Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.325 34.090 1497.0437 11:53:50.55M 2015-11-13T11:54:29.972Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.331 34.096 1497.0520 11:53:50.72M 2015-11-13T11:54:30.211Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.332 34.097 1497.0546 11:53:50.91M 2015-11-13T11:54:30.376Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.332 34.096 1497.0558 11:53:51.12M 2015-11-13T11:54:30.581Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.338 34.102 1497.0615 11:53:51.33M 2015-11-13T11:54:30.781Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.334 34.098 1497.0568 11:53:51.52M 2015-11-13T11:54:30.986Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.333 34.097 1497.0559 11:53:51.72M 2015-11-13T11:54:31.186Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.332 34.096 1497.0552 11:53:51.92M 2015-11-13T11:54:31.391Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.331 34.096 1497.0532 11:53:52.14M 2015-11-13T11:54:31.591Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.330 34.095 1497.0521 11:53:52.34M 2015-11-13T11:54:31.796Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.329 34.094 1497.0504 11:53:52.54M 2015-11-13T11:54:32.001Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.328 34.093 1497.0500 11:53:52.73M 2015-11-13T11:54:32.201Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.328 34.092 1497.0499 11:53:52.94M 2015-11-13T11:54:32.406Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.328 34.093 1497.0499 11:53:53.15M 2015-11-13T11:54:32.611Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.328 34.093 1497.0500 11:53:53.35M 2015-11-13T11:54:32.812Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.328 34.093 1497.0502 11:53:53.55M 2015-11-13T11:54:33.016Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.328 34.093 1497.0500 11:53:53.75M 2015-11-13T11:54:33.221Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.324 34.089 1497.0430 11:53:53.95M 2015-11-13T11:54:33.421Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.324 34.090 1497.0417 11:53:54.17M 2015-11-13T11:54:33.626Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.324 34.090 1497.0416 11:53:54.37M 2015-11-13T11:54:33.826Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.324 34.090 1497.0404 11:53:54.57M 2015-11-13T11:54:34.051Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.324 34.090 1497.0409 11:53:54.77M 2015-11-13T11:54:34.251Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.324 34.090 1497.0417 11:53:54.96M 2015-11-13T11:54:34.436Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.325 34.090 1497.0425 11:53:55.20M 2015-11-13T11:54:34.686Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.325 34.090 1497.0428 11:53:55.38M 2015-11-13T11:54:34.841Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.325 34.091 1497.0443 11:53:55.63M 2015-11-13T11:54:35.046Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.325 34.091 1497.0443 11:53:55.78M 2015-11-13T11:54:35.246Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.326 34.091 1497.0449 11:53:56.00M 2015-11-13T11:54:35.451Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.326 34.091 1497.0454 11:53:56.20M 2015-11-13T11:54:35.656Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.327 34.091 1497.0469 11:53:56.40M 2015-11-13T11:54:35.856Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.328 34.092 1497.0475 11:53:56.60M 2015-11-13T11:54:36.061Z|I-OCEAN7-304-XXXX| 24.59 12.268 39.321 34.086 1497.0409 11:53:56.79M 2015-11-13T11:54:36.261Z|I-OCEAN7-304-XXXX| 24.57 12.268 39.320 34.084 1497.0397 11:53:57.01M 2015-11-13T11:54:36.466Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.319 34.083 1497.0398 11:53:57.21M 2015-11-13T11:54:36.671Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.319 34.083 1497.0405 11:53:57.42M 2015-11-13T11:54:36.871Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.318 34.082 1497.0403 11:53:57.61M 2015-11-13T11:54:37.076Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.323 34.087 1497.0452 11:53:57.81M 2015-11-13T11:54:37.281Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.324 34.088 1497.0468 11:53:58.03M 2015-11-13T11:54:37.481Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.325 34.088 1497.0479 11:53:58.23M 2015-11-13T11:54:37.686Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.326 34.089 1497.0494 11:53:58.43M 2015-11-13T11:54:37.881Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.324 34.088 1497.0476 11:53:58.63M 2015-11-13T11:54:38.092Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.323 34.087 1497.0461 11:53:58.82M 2015-11-13T11:54:38.298Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.324 34.088 1497.0460 11:53:59.05M 2015-11-13T11:54:38.497Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.324 34.088 1497.0466 11:53:59.25M 2015-11-13T11:54:38.716Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.324 34.089 1497.0468 11:53:59.44M 2015-11-13T11:54:38.906Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.325 34.089 1497.0470 11:53:59.66M 2015-11-13T11:54:39.101Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.326 34.090 1497.0493 11:53:59.84M 2015-11-13T11:54:39.312Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.326 34.091 1497.0503 11:54:00.06M 2015-11-13T11:54:39.511Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.327 34.091 1497.0498 11:54:00.26M 2015-11-13T11:54:39.711Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.328 34.092 1497.0513 11:54:00.46M 2015-11-13T11:54:39.917Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.328 34.092 1497.0507 11:54:00.66M 2015-11-13T11:54:40.121Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.327 34.092 1497.0505 11:54:00.85M 2015-11-13T11:54:40.326Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.328 34.092 1497.0508 11:54:01.07M 2015-11-13T11:54:40.527Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.327 34.092 1497.0507 11:54:01.27M 2015-11-13T11:54:40.732Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.327 34.091 1497.0504 11:54:01.47M 2015-11-13T11:54:40.938Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.327 34.091 1497.0507 11:54:01.67M 2015-11-13T11:54:41.137Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.327 34.091 1497.0514 11:54:01.87M 2015-11-13T11:54:41.342Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.327 34.091 1497.0505 11:54:02.09M 2015-11-13T11:54:41.542Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.331 34.096 1497.0555 11:54:02.29M 2015-11-13T11:54:41.746Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.332 34.096 1497.0563 11:54:02.49M 2015-11-13T11:54:41.947Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.332 34.096 1497.0554 11:54:02.69M 2015-11-13T11:54:42.152Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.331 34.096 1497.0553 11:54:02.88M 2015-11-13T11:54:42.357Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.331 34.095 1497.0557 11:54:03.10M 2015-11-13T11:54:42.557Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.331 34.095 1497.0552 11:54:03.30M 2015-11-13T11:54:42.762Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.331 34.095 1497.0555 11:54:03.50M 2015-11-13T11:54:42.962Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.331 34.095 1497.0566 11:54:03.70M 2015-11-13T11:54:43.182Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.331 34.094 1497.0570 11:54:03.90M 2015-11-13T11:54:43.372Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.331 34.094 1497.0581 11:54:04.13M 2015-11-13T11:54:43.572Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.331 34.094 1497.0592 11:54:04.32M 2015-11-13T11:54:43.777Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.325 34.088 1497.0527 11:54:04.52M 2015-11-13T11:54:43.977Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.325 34.088 1497.0533 11:54:04.71M 2015-11-13T11:54:44.182Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.326 34.088 1497.0536 11:54:04.91M 2015-11-13T11:54:44.387Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.326 34.089 1497.0537 11:54:05.14M 2015-11-13T11:54:44.587Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.322 34.085 1497.0491 11:54:05.33M 2015-11-13T11:54:44.837Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.322 34.085 1497.0488 11:54:05.53M 2015-11-13T11:54:44.992Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.323 34.086 1497.0487 11:54:05.78M 2015-11-13T11:54:45.197Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.324 34.087 1497.0488 11:54:05.93M 2015-11-13T11:54:45.402Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.324 34.088 1497.0494 11:54:06.15M 2015-11-13T11:54:45.602Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.324 34.088 1497.0493 11:54:06.35M 2015-11-13T11:54:45.807Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.324 34.088 1497.0485 11:54:06.55M 2015-11-13T11:54:46.012Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.324 34.088 1497.0483 11:54:06.75M 2015-11-13T11:54:46.212Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.325 34.089 1497.0493 11:54:06.95M 2015-11-13T11:54:46.417Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.327 34.090 1497.0500 11:54:07.17M 2015-11-13T11:54:46.619Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.327 34.091 1497.0515 11:54:07.36M 2015-11-13T11:54:46.823Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.329 34.092 1497.0531 11:54:07.56M 2015-11-13T11:54:47.027Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.330 34.094 1497.0535 11:54:07.76M 2015-11-13T11:54:47.227Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.329 34.093 1497.0516 11:54:07.96M 2015-11-13T11:54:47.432Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.330 34.094 1497.0508 11:54:08.18M 2015-11-13T11:54:47.652Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.329 34.093 1497.0494 11:54:08.38M 2015-11-13T11:54:47.832Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.328 34.092 1497.0482 11:54:08.59M 2015-11-13T11:54:48.038Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.327 34.092 1497.0475 11:54:08.77M 2015-11-13T11:54:48.242Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.326 34.091 1497.0466 11:54:08.97M 2015-11-13T11:54:48.447Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.326 34.090 1497.0463 11:54:09.19M 2015-11-13T11:54:48.647Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.326 34.090 1497.0463 11:54:09.39M 2015-11-13T11:54:48.852Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.326 34.091 1497.0465 11:54:09.59M 2015-11-13T11:54:49.057Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.327 34.091 1497.0475 11:54:09.79M 2015-11-13T11:54:49.259Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.328 34.092 1497.0483 11:54:10.01M 2015-11-13T11:54:49.462Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.328 34.093 1497.0483 11:54:10.21M 2015-11-13T11:54:49.662Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.329 34.093 1497.0487 11:54:10.41M 2015-11-13T11:54:49.912Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.329 34.094 1497.0498 11:54:10.61M 2015-11-13T11:54:50.072Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.329 34.094 1497.0499 11:54:10.85M 2015-11-13T11:54:50.272Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.321 34.086 1497.0424 11:54:11.03M 2015-11-13T11:54:50.477Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.321 34.085 1497.0417 11:54:11.23M 2015-11-13T11:54:50.678Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.320 34.085 1497.0416 11:54:11.42M 2015-11-13T11:54:50.882Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.323 34.088 1497.0449 11:54:11.62M 2015-11-13T11:54:51.083Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.324 34.089 1497.0458 11:54:11.82M 2015-11-13T11:54:51.287Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.325 34.090 1497.0463 11:54:12.04M 2015-11-13T11:54:51.492Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.326 34.091 1497.0472 11:54:12.24M 2015-11-13T11:54:51.693Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.328 34.092 1497.0498 11:54:12.44M 2015-11-13T11:54:51.898Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.327 34.092 1497.0510 11:54:12.64M 2015-11-13T11:54:52.117Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.327 34.091 1497.0508 11:54:12.84M 2015-11-13T11:54:52.302Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.330 34.094 1497.0549 11:54:13.07M 2015-11-13T11:54:52.507Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.332 34.096 1497.0566 11:54:13.25M 2015-11-13T11:54:52.712Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.332 34.096 1497.0579 11:54:13.45M 2015-11-13T11:54:52.912Z|I-OCEAN7-304-XXXX| 24.91 12.267 39.333 34.097 1497.0587 11:54:13.65M 2015-11-13T11:54:53.117Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.334 34.098 1497.0582 11:54:13.85M 2015-11-13T11:54:53.322Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.335 34.099 1497.0591 11:54:14.07M 2015-11-13T11:54:53.522Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.336 34.100 1497.0607 11:54:14.27M 2015-11-13T11:54:53.727Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.336 34.101 1497.0605 11:54:14.47M 2015-11-13T11:54:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.329 34.093 1497.0524 11:54:14.67M 2015-11-13T11:54:54.127Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.327 34.091 1497.0498 11:54:14.87M 2015-11-13T11:54:54.332Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.322 34.087 1497.0443 11:54:15.08M 2015-11-13T11:54:54.538Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.322 34.087 1497.0444 11:54:15.28M 2015-11-13T11:54:54.737Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.328 34.093 1497.0521 11:54:15.48M 2015-11-13T11:54:54.987Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.328 34.093 1497.0515 11:54:15.68M 2015-11-13T11:54:55.142Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.328 34.093 1497.0498 11:54:15.93M 2015-11-13T11:54:55.349Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.328 34.093 1497.0487 11:54:16.10M 2015-11-13T11:54:55.552Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.327 34.093 1497.0479 11:54:16.30M 2015-11-13T11:54:55.752Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.327 34.093 1497.0480 11:54:16.50M 2015-11-13T11:54:55.957Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.327 34.093 1497.0488 11:54:16.69M 2015-11-13T11:54:56.162Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.327 34.092 1497.0487 11:54:16.90M 2015-11-13T11:54:56.362Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.326 34.091 1497.0470 11:54:17.11M 2015-11-13T11:54:56.582Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.326 34.091 1497.0470 11:54:17.31M 2015-11-13T11:54:56.772Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.326 34.091 1497.0475 11:54:17.53M 2015-11-13T11:54:56.972Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.327 34.092 1497.0475 11:54:17.71M 2015-11-13T11:54:57.172Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.333 34.098 1497.0536 11:54:17.91M 2015-11-13T11:54:57.378Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.332 34.097 1497.0532 11:54:18.13M 2015-11-13T11:54:57.583Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.333 34.097 1497.0532 11:54:18.33M 2015-11-13T11:54:57.782Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.334 34.099 1497.0540 11:54:18.53M 2015-11-13T11:54:57.987Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.332 34.097 1497.0524 11:54:18.73M 2015-11-13T11:54:58.192Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.331 34.096 1497.0508 11:54:18.93M 2015-11-13T11:54:58.397Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.330 34.095 1497.0491 11:54:19.15M 2015-11-13T11:54:58.597Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.330 34.094 1497.0486 11:54:19.34M 2015-11-13T11:54:58.802Z|I-OCEAN7-304-XXXX| 24.53 12.267 39.329 34.094 1497.0481 11:54:19.54M 2015-11-13T11:54:59.002Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.335 34.099 1497.0547 11:54:19.74M 2015-11-13T11:54:59.207Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.334 34.099 1497.0537 11:54:19.94M 2015-11-13T11:54:59.412Z|I-OCEAN7-304-XXXX| 24.52 12.267 39.333 34.097 1497.0521 11:54:20.16M 2015-11-13T11:54:59.612Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.331 34.096 1497.0511 11:54:20.36M 2015-11-13T11:54:59.817Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.327 34.092 1497.0466 11:54:20.56M 2015-11-13T11:55:00.062Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.327 34.091 1497.0465 11:54:20.76M 2015-11-13T11:55:00.222Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.326 34.091 1497.0458 11:54:21.02M 2015-11-13T11:55:00.422Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.325 34.090 1497.0454 11:54:21.17M 2015-11-13T11:55:00.627Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.325 34.089 1497.0449 11:54:21.37M 2015-11-13T11:55:00.827Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.323 34.088 1497.0439 11:54:21.57M 2015-11-13T11:55:01.053Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.323 34.088 1497.0443 11:54:21.77M 2015-11-13T11:55:01.237Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.323 34.088 1497.0453 11:54:22.01M 2015-11-13T11:55:01.437Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.323 34.088 1497.0454 11:54:22.19M 2015-11-13T11:55:01.644Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.324 34.088 1497.0453 11:54:22.39M 2015-11-13T11:55:01.848Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.324 34.089 1497.0460 11:54:22.59M 2015-11-13T11:55:02.047Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.325 34.090 1497.0463 11:54:22.79M 2015-11-13T11:55:02.253Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.326 34.090 1497.0470 11:54:23.00M 2015-11-13T11:55:02.458Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.320 34.085 1497.0413 11:54:23.20M 2015-11-13T11:55:02.658Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.319 34.085 1497.0406 11:54:23.40M 2015-11-13T11:55:02.858Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.318 34.083 1497.0385 11:54:23.60M 2015-11-13T11:55:03.063Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.317 34.082 1497.0374 11:54:23.80M 2015-11-13T11:55:03.268Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.317 34.082 1497.0381 11:54:24.02M 2015-11-13T11:55:03.473Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.327 34.092 1497.0493 11:54:24.22M 2015-11-13T11:55:03.673Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.327 34.093 1497.0496 11:54:24.42M 2015-11-13T11:55:03.873Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.327 34.093 1497.0482 11:54:24.61M 2015-11-13T11:55:04.078Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.327 34.092 1497.0471 11:54:24.81M 2015-11-13T11:55:04.283Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.326 34.091 1497.0471 11:54:25.03M 2015-11-13T11:55:04.488Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.325 34.090 1497.0465 11:54:25.23M 2015-11-13T11:55:04.688Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.328 34.093 1497.0504 11:54:25.43M 2015-11-13T11:55:04.893Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.326 34.091 1497.0479 11:54:25.63M 2015-11-13T11:55:05.138Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.325 34.090 1497.0465 11:54:25.83M 2015-11-13T11:55:05.298Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.324 34.089 1497.0461 11:54:26.09M 2015-11-13T11:55:05.513Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.324 34.088 1497.0466 11:54:26.25M 2015-11-13T11:55:05.698Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.323 34.088 1497.0469 11:54:26.46M 2015-11-13T11:55:05.903Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.323 34.087 1497.0470 11:54:26.64M 2015-11-13T11:55:06.108Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.322 34.086 1497.0466 11:54:26.84M 2015-11-13T11:55:06.313Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.321 34.085 1497.0461 11:54:27.06M 2015-11-13T11:55:06.518Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.322 34.086 1497.0474 11:54:27.26M 2015-11-13T11:55:06.718Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.322 34.086 1497.0485 11:54:27.46M 2015-11-13T11:55:06.923Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.323 34.086 1497.0499 11:54:27.66M 2015-11-13T11:55:07.128Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.321 34.084 1497.0461 11:54:27.86M 2015-11-13T11:55:07.328Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.322 34.086 1497.0475 11:54:28.08M 2015-11-13T11:55:07.528Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.323 34.086 1497.0474 11:54:28.28M 2015-11-13T11:55:07.733Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.324 34.087 1497.0491 11:54:28.48M 2015-11-13T11:55:07.938Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.324 34.087 1497.0497 11:54:28.68M 2015-11-13T11:55:08.143Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.325 34.088 1497.0509 11:54:28.87M 2015-11-13T11:55:08.343Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.325 34.088 1497.0522 11:54:29.10M 2015-11-13T11:55:08.548Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.326 34.089 1497.0518 11:54:29.29M 2015-11-13T11:55:08.748Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.326 34.089 1497.0511 11:54:29.49M 2015-11-13T11:55:08.953Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.326 34.089 1497.0497 11:54:29.69M 2015-11-13T11:55:09.154Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.326 34.090 1497.0488 11:54:29.89M 2015-11-13T11:55:09.359Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.327 34.090 1497.0494 11:54:30.11M 2015-11-13T11:55:09.563Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.327 34.091 1497.0493 11:54:30.31M 2015-11-13T11:55:09.763Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.327 34.091 1497.0479 11:54:30.51M 2015-11-13T11:55:09.983Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.326 34.091 1497.0468 11:54:30.71M 2015-11-13T11:55:10.218Z|I-OCEAN7-304-XXXX| 24.57 12.269 39.326 34.089 1497.0490 11:54:30.92M 2015-11-13T11:55:10.373Z|I-OCEAN7-304-XXXX| 24.57 12.269 39.326 34.089 1497.0496 11:54:31.17M 2015-11-13T11:55:10.578Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.326 34.089 1497.0511 11:54:31.32M 2015-11-13T11:55:10.778Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.326 34.088 1497.0520 11:54:31.52M 2015-11-13T11:55:10.983Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.327 34.089 1497.0524 11:54:31.72M 2015-11-13T11:55:11.188Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.327 34.089 1497.0533 11:54:31.92M 2015-11-13T11:55:11.388Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.327 34.089 1497.0541 11:54:32.14M 2015-11-13T11:55:11.593Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.328 34.089 1497.0552 11:54:32.34M 2015-11-13T11:55:11.793Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.328 34.090 1497.0562 11:54:32.54M 2015-11-13T11:55:11.998Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.328 34.090 1497.0554 11:54:32.73M 2015-11-13T11:55:12.198Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.327 34.089 1497.0549 11:54:32.94M 2015-11-13T11:55:12.403Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.327 34.089 1497.0541 11:54:33.15M 2015-11-13T11:55:12.603Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.326 34.087 1497.0547 11:54:33.35M 2015-11-13T11:55:12.809Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.326 34.088 1497.0548 11:54:33.55M 2015-11-13T11:55:13.013Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.326 34.088 1497.0558 11:54:33.75M 2015-11-13T11:55:13.213Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.326 34.088 1497.0557 11:54:33.95M 2015-11-13T11:55:13.418Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.326 34.088 1497.0549 11:54:34.17M 2015-11-13T11:55:13.623Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.325 34.087 1497.0543 11:54:34.37M 2015-11-13T11:55:13.823Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.325 34.087 1497.0533 11:54:34.57M 2015-11-13T11:55:14.028Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.324 34.087 1497.0527 11:54:34.76M 2015-11-13T11:55:14.233Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.325 34.087 1497.0535 11:54:34.97M 2015-11-13T11:55:14.449Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.325 34.086 1497.0536 11:54:35.18M 2015-11-13T11:55:14.638Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.325 34.087 1497.0547 11:54:35.40M 2015-11-13T11:55:14.838Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.326 34.088 1497.0560 11:54:35.58M 2015-11-13T11:55:15.043Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.327 34.089 1497.0570 11:54:35.78M 2015-11-13T11:55:15.248Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.328 34.089 1497.0581 11:54:36.00M 2015-11-13T11:55:15.448Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.328 34.090 1497.0586 11:54:36.20M 2015-11-13T11:55:15.653Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.329 34.090 1497.0594 11:54:36.40M 2015-11-13T11:55:15.853Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.330 34.091 1497.0598 11:54:36.60M 2015-11-13T11:55:16.058Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.330 34.092 1497.0608 11:54:36.80M 2015-11-13T11:55:16.263Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.331 34.092 1497.0616 11:54:37.01M 2015-11-13T11:55:16.463Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.332 34.093 1497.0624 11:54:37.21M 2015-11-13T11:55:16.668Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.332 34.093 1497.0638 11:54:37.41M 2015-11-13T11:55:16.868Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.333 34.094 1497.0652 11:54:37.61M 2015-11-13T11:55:17.074Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.333 34.094 1497.0653 11:54:37.81M 2015-11-13T11:55:17.273Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.333 34.094 1497.0646 11:54:38.03M 2015-11-13T11:55:17.478Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.333 34.094 1497.0646 11:54:38.23M 2015-11-13T11:55:17.683Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.333 34.094 1497.0642 11:54:38.43M 2015-11-13T11:55:17.883Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0631 11:54:38.63M 2015-11-13T11:55:18.088Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.332 34.093 1497.0634 11:54:38.82M 2015-11-13T11:55:18.288Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.332 34.093 1497.0625 11:54:39.04M 2015-11-13T11:55:18.493Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.331 34.092 1497.0618 11:54:39.24M 2015-11-13T11:55:18.699Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.330 34.092 1497.0621 11:54:39.44M 2015-11-13T11:55:18.918Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.329 34.091 1497.0609 11:54:39.64M 2015-11-13T11:55:19.103Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.329 34.090 1497.0601 11:54:39.86M 2015-11-13T11:55:19.303Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.329 34.090 1497.0597 11:54:40.06M 2015-11-13T11:55:19.508Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.329 34.090 1497.0599 11:54:40.25M 2015-11-13T11:55:19.708Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.329 34.090 1497.0593 11:54:40.46M 2015-11-13T11:55:19.918Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.322 34.084 1497.0509 11:54:40.65M 2015-11-13T11:55:20.118Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.322 34.084 1497.0503 11:54:40.86M 2015-11-13T11:55:20.323Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.322 34.084 1497.0496 11:54:41.07M 2015-11-13T11:55:20.523Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.321 34.084 1497.0502 11:54:41.27M 2015-11-13T11:55:20.728Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.321 34.083 1497.0507 11:54:41.47M 2015-11-13T11:55:20.933Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.321 34.084 1497.0460 11:54:41.67M 2015-11-13T11:55:21.133Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.320 34.084 1497.0457 11:54:41.87M 2015-11-13T11:55:21.338Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.320 34.084 1497.0441 11:54:42.09M 2015-11-13T11:55:21.539Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.320 34.084 1497.0438 11:54:42.29M 2015-11-13T11:55:21.743Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.321 34.085 1497.0442 11:54:42.49M 2015-11-13T11:55:21.943Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.322 34.086 1497.0446 11:54:42.69M 2015-11-13T11:55:22.148Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.323 34.087 1497.0457 11:54:42.88M 2015-11-13T11:55:22.353Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.324 34.089 1497.0466 11:54:43.10M 2015-11-13T11:55:22.553Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.326 34.090 1497.0491 11:54:43.30M 2015-11-13T11:55:22.759Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.328 34.092 1497.0514 11:54:43.50M 2015-11-13T11:55:22.964Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.332 34.096 1497.0566 11:54:43.70M 2015-11-13T11:55:23.163Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.333 34.097 1497.0591 11:54:43.90M 2015-11-13T11:55:23.384Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.333 34.097 1497.0597 11:54:44.12M 2015-11-13T11:55:23.568Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.333 34.096 1497.0594 11:54:44.33M 2015-11-13T11:55:23.768Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.333 34.096 1497.0594 11:54:44.51M 2015-11-13T11:55:23.979Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.332 34.095 1497.0593 11:54:44.71M 2015-11-13T11:55:24.179Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.331 34.094 1497.0587 11:54:44.92M 2015-11-13T11:55:24.383Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.331 34.094 1497.0581 11:54:45.13M 2015-11-13T11:55:24.583Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.331 34.094 1497.0583 11:54:45.33M 2015-11-13T11:55:24.788Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.331 34.094 1497.0581 11:54:45.53M 2015-11-13T11:55:24.991Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.331 34.094 1497.0579 11:54:45.73M 2015-11-13T11:55:25.193Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.331 34.094 1497.0577 11:54:45.93M 2015-11-13T11:55:25.398Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.332 34.094 1497.0586 11:54:46.15M 2015-11-13T11:55:25.603Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.326 34.089 1497.0519 11:54:46.35M 2015-11-13T11:55:25.803Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.326 34.089 1497.0521 11:54:46.55M 2015-11-13T11:55:26.008Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.325 34.088 1497.0515 11:54:46.75M 2015-11-13T11:55:26.208Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.324 34.088 1497.0510 11:54:46.95M 2015-11-13T11:55:26.413Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.324 34.088 1497.0510 11:54:47.16M 2015-11-13T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.324 34.088 1497.0504 11:54:47.36M 2015-11-13T11:55:26.819Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.324 34.088 1497.0497 11:54:47.56M 2015-11-13T11:55:27.022Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.324 34.088 1497.0487 11:54:47.76M 2015-11-13T11:55:27.224Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.325 34.089 1497.0497 11:54:47.96M 2015-11-13T11:55:27.429Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.326 34.089 1497.0513 11:54:48.18M 2015-11-13T11:55:27.629Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.327 34.090 1497.0526 11:54:48.38M 2015-11-13T11:55:27.854Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.328 34.091 1497.0542 11:54:48.58M 2015-11-13T11:55:28.039Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.329 34.092 1497.0543 11:54:48.79M 2015-11-13T11:55:28.239Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.329 34.092 1497.0547 11:54:48.97M 2015-11-13T11:55:28.444Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.329 34.092 1497.0552 11:54:49.19M 2015-11-13T11:55:28.649Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.329 34.092 1497.0549 11:54:49.39M 2015-11-13T11:55:28.849Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.329 34.091 1497.0553 11:54:49.59M 2015-11-13T11:55:29.054Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.329 34.091 1497.0555 11:54:49.79M 2015-11-13T11:55:29.254Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.333 34.096 1497.0597 11:54:50.01M 2015-11-13T11:55:29.459Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.332 34.095 1497.0580 11:54:50.21M 2015-11-13T11:55:29.659Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.333 34.095 1497.0587 11:54:50.41M 2015-11-13T11:55:29.864Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.333 34.096 1497.0593 11:54:50.61M 2015-11-13T11:55:30.064Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.334 34.097 1497.0598 11:54:50.81M 2015-11-13T11:55:30.269Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.335 34.098 1497.0610 11:54:51.02M 2015-11-13T11:55:30.474Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.336 34.099 1497.0613 11:54:51.22M 2015-11-13T11:55:30.679Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.336 34.099 1497.0613 11:54:51.42M 2015-11-13T11:55:30.879Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.336 34.099 1497.0602 11:54:51.62M 2015-11-13T11:55:31.084Z|I-OCEAN7-304-XXXX| 24.53 12.269 39.335 34.098 1497.0591 11:54:51.82M 2015-11-13T11:55:31.284Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.335 34.098 1497.0587 11:54:52.04M 2015-11-13T11:55:31.489Z|I-OCEAN7-304-XXXX| 24.57 12.268 39.335 34.098 1497.0573 11:54:52.24M 2015-11-13T11:55:31.689Z|I-OCEAN7-304-XXXX| 24.57 12.268 39.334 34.098 1497.0564 11:54:52.43M 2015-11-13T11:55:31.894Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.333 34.097 1497.0552 11:54:52.63M 2015-11-13T11:55:32.094Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.333 34.096 1497.0546 11:54:52.83M 2015-11-13T11:55:32.319Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.332 34.096 1497.0547 11:54:53.05M 2015-11-13T11:55:32.504Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.332 34.095 1497.0546 11:54:53.27M 2015-11-13T11:55:32.704Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.331 34.095 1497.0551 11:54:53.45M 2015-11-13T11:55:32.909Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.332 34.095 1497.0569 11:54:53.65M 2015-11-13T11:55:33.114Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.332 34.095 1497.0580 11:54:53.85M 2015-11-13T11:55:33.319Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.330 34.093 1497.0564 11:54:54.07M 2015-11-13T11:55:33.519Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.331 34.093 1497.0591 11:54:54.27M 2015-11-13T11:55:33.724Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.331 34.094 1497.0605 11:54:54.47M 2015-11-13T11:55:33.924Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.332 34.094 1497.0616 11:54:54.67M 2015-11-13T11:55:34.129Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.333 34.095 1497.0636 11:54:54.86M 2015-11-13T11:55:34.334Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.345 34.106 1497.0776 11:54:55.09M 2015-11-13T11:55:34.534Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.347 34.108 1497.0806 11:54:55.28M 2015-11-13T11:55:34.739Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.346 34.107 1497.0796 11:54:55.48M 2015-11-13T11:55:34.939Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.345 34.106 1497.0792 11:54:55.68M 2015-11-13T11:55:35.144Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.344 34.105 1497.0786 11:54:55.88M 2015-11-13T11:55:35.349Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.343 34.104 1497.0768 11:54:56.10M 2015-11-13T11:55:35.549Z|I-OCEAN7-304-XXXX| 24.94 12.270 39.342 34.103 1497.0750 11:54:56.30M 2015-11-13T11:55:35.754Z|I-OCEAN7-304-XXXX| 24.96 12.270 39.341 34.103 1497.0746 11:54:56.50M 2015-11-13T11:55:35.954Z|I-OCEAN7-304-XXXX| 24.96 12.270 39.340 34.102 1497.0734 11:54:56.70M 2015-11-13T11:55:36.159Z|I-OCEAN7-304-XXXX| 24.96 12.270 39.339 34.101 1497.0719 11:54:56.89M 2015-11-13T11:55:36.364Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.339 34.101 1497.0701 11:54:57.11M 2015-11-13T11:55:36.564Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.338 34.100 1497.0687 11:54:57.31M 2015-11-13T11:55:36.784Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.337 34.099 1497.0681 11:54:57.51M 2015-11-13T11:55:36.974Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.337 34.100 1497.0679 11:54:57.73M 2015-11-13T11:55:37.174Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.338 34.100 1497.0668 11:54:57.91M 2015-11-13T11:55:37.379Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.338 34.100 1497.0667 11:54:58.13M 2015-11-13T11:55:37.579Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.338 34.101 1497.0631 11:54:58.33M 2015-11-13T11:55:37.784Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.338 34.102 1497.0636 11:54:58.53M 2015-11-13T11:55:37.984Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.339 34.103 1497.0652 11:54:58.73M 2015-11-13T11:55:38.189Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.337 34.101 1497.0616 11:54:58.93M 2015-11-13T11:55:38.394Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.337 34.101 1497.0615 11:54:59.14M 2015-11-13T11:55:38.594Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.338 34.101 1497.0619 11:54:59.34M 2015-11-13T11:55:38.794Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.338 34.101 1497.0624 11:54:59.54M 2015-11-13T11:55:38.999Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.337 34.100 1497.0608 11:54:59.74M 2015-11-13T11:55:39.204Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.337 34.100 1497.0607 11:54:59.94M 2015-11-13T11:55:39.409Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.337 34.100 1497.0603 11:55:00.16M 2015-11-13T11:55:39.609Z|I-OCEAN7-304-XXXX| 24.57 12.268 39.336 34.099 1497.0591 11:55:00.36M 2015-11-13T11:55:39.814Z|I-OCEAN7-304-XXXX| 24.59 12.268 39.342 34.106 1497.0664 11:55:00.56M 2015-11-13T11:55:40.021Z|I-OCEAN7-304-XXXX| 24.59 12.268 39.343 34.107 1497.0665 11:55:00.76M 2015-11-13T11:55:40.220Z|I-OCEAN7-304-XXXX| 24.59 12.267 39.342 34.106 1497.0640 11:55:00.95M 2015-11-13T11:55:40.424Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.342 34.106 1497.0647 11:55:01.17M 2015-11-13T11:55:40.624Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.336 34.100 1497.0576 11:55:01.37M 2015-11-13T11:55:40.829Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.336 34.101 1497.0581 11:55:01.57M 2015-11-13T11:55:41.034Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.336 34.101 1497.0590 11:55:01.77M 2015-11-13T11:55:41.249Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.336 34.101 1497.0599 11:55:01.97M 2015-11-13T11:55:41.439Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.337 34.101 1497.0615 11:55:02.20M 2015-11-13T11:55:41.640Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.336 34.100 1497.0609 11:55:02.39M 2015-11-13T11:55:41.844Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.336 34.100 1497.0620 11:55:02.59M 2015-11-13T11:55:42.044Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.335 34.099 1497.0624 11:55:02.78M 2015-11-13T11:55:42.244Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.335 34.098 1497.0620 11:55:03.00M 2015-11-13T11:55:42.449Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.336 34.099 1497.0638 11:55:03.20M 2015-11-13T11:55:42.654Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.336 34.098 1497.0663 11:55:03.40M 2015-11-13T11:55:42.859Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.336 34.098 1497.0670 11:55:03.60M 2015-11-13T11:55:43.059Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.336 34.098 1497.0679 11:55:03.80M 2015-11-13T11:55:43.264Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.336 34.098 1497.0690 11:55:04.02M 2015-11-13T11:55:43.469Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.328 34.090 1497.0605 11:55:04.22M 2015-11-13T11:55:43.669Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.327 34.089 1497.0591 11:55:04.42M 2015-11-13T11:55:43.869Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.327 34.088 1497.0581 11:55:04.61M 2015-11-13T11:55:44.074Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.326 34.088 1497.0571 11:55:04.81M 2015-11-13T11:55:44.279Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.326 34.087 1497.0552 11:55:05.03M 2015-11-13T11:55:44.479Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.325 34.087 1497.0546 11:55:05.23M 2015-11-13T11:55:44.684Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.326 34.088 1497.0546 11:55:05.43M 2015-11-13T11:55:44.889Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.326 34.088 1497.0540 11:55:05.63M 2015-11-13T11:55:45.094Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.327 34.089 1497.0533 11:55:05.83M 2015-11-13T11:55:45.294Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.327 34.089 1497.0514 11:55:06.05M 2015-11-13T11:55:45.494Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.336 34.098 1497.0619 11:55:06.25M 2015-11-13T11:55:45.720Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.336 34.099 1497.0602 11:55:06.45M 2015-11-13T11:55:45.904Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.336 34.100 1497.0603 11:55:06.66M 2015-11-13T11:55:46.110Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.337 34.100 1497.0608 11:55:06.84M 2015-11-13T11:55:46.309Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.337 34.100 1497.0602 11:55:07.06M 2015-11-13T11:55:46.509Z|I-OCEAN7-304-XXXX| 24.50 12.269 39.334 34.097 1497.0558 11:55:07.26M 2015-11-13T11:55:46.714Z|I-OCEAN7-304-XXXX| 24.50 12.269 39.333 34.096 1497.0555 11:55:07.46M 2015-11-13T11:55:46.919Z|I-OCEAN7-304-XXXX| 24.51 12.269 39.333 34.096 1497.0558 11:55:07.66M 2015-11-13T11:55:47.119Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.333 34.096 1497.0568 11:55:07.86M 2015-11-13T11:55:47.324Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.332 34.095 1497.0559 11:55:08.08M 2015-11-13T11:55:47.524Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.331 34.094 1497.0546 11:55:08.28M 2015-11-13T11:55:47.729Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.330 34.093 1497.0536 11:55:08.48M 2015-11-13T11:55:47.935Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.330 34.093 1497.0536 11:55:08.67M 2015-11-13T11:55:48.134Z|I-OCEAN7-304-XXXX| 24.57 12.269 39.331 34.093 1497.0554 11:55:08.88M 2015-11-13T11:55:48.340Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.331 34.093 1497.0568 11:55:09.09M 2015-11-13T11:55:48.545Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.331 34.094 1497.0575 11:55:09.29M 2015-11-13T11:55:48.745Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.332 34.095 1497.0598 11:55:09.49M 2015-11-13T11:55:48.949Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.332 34.095 1497.0602 11:55:09.69M 2015-11-13T11:55:49.154Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.333 34.095 1497.0603 11:55:09.89M 2015-11-13T11:55:49.355Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.333 34.096 1497.0610 11:55:10.11M 2015-11-13T11:55:49.560Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.333 34.096 1497.0620 11:55:10.31M 2015-11-13T11:55:49.760Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.334 34.096 1497.0632 11:55:10.51M 2015-11-13T11:55:49.964Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.333 34.096 1497.0634 11:55:10.70M 2015-11-13T11:55:50.185Z|I-OCEAN7-304-XXXX| 24.93 12.269 39.333 34.096 1497.0642 11:55:10.91M 2015-11-13T11:55:50.369Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.334 34.096 1497.0656 11:55:11.14M 2015-11-13T11:55:50.575Z|I-OCEAN7-304-XXXX| 24.96 12.270 39.335 34.097 1497.0663 11:55:11.32M 2015-11-13T11:55:50.780Z|I-OCEAN7-304-XXXX| 24.96 12.270 39.335 34.097 1497.0671 11:55:11.52M 2015-11-13T11:55:50.980Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.335 34.097 1497.0665 11:55:11.72M 2015-11-13T11:55:51.185Z|I-OCEAN7-304-XXXX| 24.94 12.270 39.335 34.097 1497.0667 11:55:11.92M 2015-11-13T11:55:51.385Z|I-OCEAN7-304-XXXX| 24.94 12.270 39.335 34.097 1497.0669 11:55:12.14M 2015-11-13T11:55:51.585Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.335 34.097 1497.0660 11:55:12.34M 2015-11-13T11:55:51.790Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.334 34.096 1497.0656 11:55:12.53M 2015-11-13T11:55:51.995Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.335 34.097 1497.0662 11:55:12.73M 2015-11-13T11:55:52.200Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.336 34.097 1497.0674 11:55:12.93M 2015-11-13T11:55:52.400Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.337 34.098 1497.0684 11:55:13.15M 2015-11-13T11:55:52.605Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.337 34.099 1497.0671 11:55:13.35M 2015-11-13T11:55:52.810Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.337 34.099 1497.0662 11:55:13.55M 2015-11-13T11:55:53.010Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.336 34.099 1497.0641 11:55:13.75M 2015-11-13T11:55:53.215Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.336 34.099 1497.0642 11:55:13.95M 2015-11-13T11:55:53.415Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.337 34.100 1497.0640 11:55:14.17M 2015-11-13T11:55:53.620Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.331 34.094 1497.0562 11:55:14.37M 2015-11-13T11:55:53.820Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.331 34.095 1497.0555 11:55:14.56M 2015-11-13T11:55:54.026Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.331 34.094 1497.0558 11:55:14.76M 2015-11-13T11:55:54.230Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.331 34.095 1497.0559 11:55:14.96M 2015-11-13T11:55:54.430Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.332 34.095 1497.0573 11:55:15.18M 2015-11-13T11:55:54.650Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.332 34.095 1497.0585 11:55:15.38M 2015-11-13T11:55:54.835Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.332 34.095 1497.0579 11:55:15.60M 2015-11-13T11:55:55.040Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.329 34.092 1497.0546 11:55:15.78M 2015-11-13T11:55:55.245Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.329 34.091 1497.0546 11:55:16.00M 2015-11-13T11:55:55.445Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.328 34.090 1497.0542 11:55:16.20M 2015-11-13T11:55:55.645Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.327 34.090 1497.0535 11:55:16.40M 2015-11-13T11:55:55.855Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.327 34.090 1497.0525 11:55:16.59M 2015-11-13T11:55:56.055Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.325 34.089 1497.0504 11:55:16.80M 2015-11-13T11:55:56.255Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.326 34.089 1497.0496 11:55:17.01M 2015-11-13T11:55:56.465Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.327 34.090 1497.0508 11:55:17.21M 2015-11-13T11:55:56.665Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.327 34.091 1497.0515 11:55:17.41M 2015-11-13T11:55:56.870Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.328 34.091 1497.0519 11:55:17.61M 2015-11-13T11:55:57.070Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.329 34.092 1497.0535 11:55:17.81M 2015-11-13T11:55:57.270Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.328 34.091 1497.0535 11:55:18.03M 2015-11-13T11:55:57.475Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.328 34.091 1497.0532 11:55:18.23M 2015-11-13T11:55:57.680Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.329 34.091 1497.0532 11:55:18.43M 2015-11-13T11:55:57.885Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.329 34.092 1497.0532 11:55:18.63M 2015-11-13T11:55:58.085Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.330 34.093 1497.0548 11:55:18.82M 2015-11-13T11:55:58.285Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.331 34.094 1497.0547 11:55:19.04M 2015-11-13T11:55:58.495Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.331 34.095 1497.0554 11:55:19.24M 2015-11-13T11:55:58.696Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.332 34.095 1497.0552 11:55:19.44M 2015-11-13T11:55:58.900Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.332 34.095 1497.0560 11:55:19.64M 2015-11-13T11:55:59.115Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.338 34.101 1497.0638 11:55:19.84M 2015-11-13T11:55:59.305Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.339 34.102 1497.0653 11:55:20.07M 2015-11-13T11:55:59.510Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.339 34.102 1497.0663 11:55:20.26M 2015-11-13T11:55:59.710Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.339 34.101 1497.0668 11:55:20.46M 2015-11-13T11:55:59.910Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.338 34.100 1497.0674 11:55:20.65M 2015-11-13T11:56:00.116Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.338 34.099 1497.0667 11:55:20.85M 2015-11-13T11:56:00.320Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.327 34.089 1497.0541 11:55:21.07M 2015-11-13T11:56:00.525Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.325 34.087 1497.0519 11:55:21.27M 2015-11-13T11:56:00.725Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.325 34.087 1497.0535 11:55:21.47M 2015-11-13T11:56:00.930Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.326 34.088 1497.0548 11:55:21.67M 2015-11-13T11:56:01.130Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.326 34.088 1497.0555 11:55:21.87M 2015-11-13T11:56:01.335Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.327 34.089 1497.0571 11:55:22.09M 2015-11-13T11:56:01.541Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.328 34.089 1497.0580 11:55:22.29M 2015-11-13T11:56:01.740Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.328 34.090 1497.0592 11:55:22.49M 2015-11-13T11:56:01.945Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.332 34.094 1497.0641 11:55:22.68M 2015-11-13T11:56:02.145Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.333 34.094 1497.0643 11:55:22.88M 2015-11-13T11:56:02.350Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.333 34.094 1497.0647 11:55:23.10M 2015-11-13T11:56:02.555Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.333 34.094 1497.0646 11:55:23.30M 2015-11-13T11:56:02.755Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.334 34.095 1497.0660 11:55:23.50M 2015-11-13T11:56:02.960Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.335 34.096 1497.0673 11:55:23.70M 2015-11-13T11:56:03.155Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.335 34.096 1497.0685 11:55:23.90M 2015-11-13T11:56:03.365Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.336 34.097 1497.0697 11:55:24.11M 2015-11-13T11:56:03.585Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.336 34.097 1497.0692 11:55:24.32M 2015-11-13T11:56:03.770Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.336 34.097 1497.0690 11:55:24.53M 2015-11-13T11:56:03.970Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.336 34.097 1497.0684 11:55:24.71M 2015-11-13T11:56:04.177Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.335 34.096 1497.0680 11:55:24.91M 2015-11-13T11:56:04.380Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.336 34.097 1497.0676 11:55:25.13M 2015-11-13T11:56:04.580Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.336 34.097 1497.0681 11:55:25.33M 2015-11-13T11:56:04.785Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.336 34.097 1497.0679 11:55:25.53M 2015-11-13T11:56:04.990Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.336 34.097 1497.0675 11:55:25.73M 2015-11-13T11:56:05.195Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.336 34.098 1497.0677 11:55:25.93M 2015-11-13T11:56:05.395Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.337 34.098 1497.0681 11:55:26.15M 2015-11-13T11:56:05.595Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.338 34.099 1497.0690 11:55:26.35M 2015-11-13T11:56:05.800Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.338 34.099 1497.0696 11:55:26.54M 2015-11-13T11:56:06.005Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.337 34.099 1497.0691 11:55:26.74M 2015-11-13T11:56:06.205Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.337 34.099 1497.0679 11:55:26.94M 2015-11-13T11:56:06.410Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.336 34.098 1497.0664 11:55:27.16M 2015-11-13T11:56:06.611Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.336 34.097 1497.0660 11:55:27.36M 2015-11-13T11:56:06.816Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.336 34.097 1497.0660 11:55:27.56M 2015-11-13T11:56:07.020Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.335 34.097 1497.0654 11:55:27.76M 2015-11-13T11:56:07.220Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.335 34.097 1497.0658 11:55:27.96M 2015-11-13T11:56:07.426Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.335 34.097 1497.0656 11:55:28.18M 2015-11-13T11:56:07.625Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.335 34.097 1497.0659 11:55:28.38M 2015-11-13T11:56:07.831Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.335 34.096 1497.0670 11:55:28.57M 2015-11-13T11:56:08.050Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.335 34.095 1497.0662 11:55:28.78M 2015-11-13T11:56:08.235Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.334 34.095 1497.0656 11:55:29.01M 2015-11-13T11:56:08.435Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.333 34.094 1497.0647 11:55:29.19M 2015-11-13T11:56:08.645Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.333 34.094 1497.0634 11:55:29.39M 2015-11-13T11:56:08.845Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.332 34.093 1497.0614 11:55:29.59M 2015-11-13T11:56:09.050Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.331 34.092 1497.0593 11:55:29.79M 2015-11-13T11:56:09.250Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.331 34.092 1497.0594 11:55:30.01M 2015-11-13T11:56:09.455Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.333 34.094 1497.0610 11:55:30.21M 2015-11-13T11:56:09.660Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.333 34.095 1497.0607 11:55:30.40M 2015-11-13T11:56:09.860Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.333 34.095 1497.0605 11:55:30.61M 2015-11-13T11:56:10.065Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.333 34.094 1497.0597 11:55:30.80M 2015-11-13T11:56:10.270Z|I-OCEAN7-304-XXXX| 24.58 12.270 39.338 34.099 1497.0657 11:55:31.02M 2015-11-13T11:56:10.470Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.337 34.099 1497.0651 11:55:31.22M 2015-11-13T11:56:10.675Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.337 34.099 1497.0643 11:55:31.42M 2015-11-13T11:56:10.875Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.336 34.098 1497.0632 11:55:31.62M 2015-11-13T11:56:11.080Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.335 34.098 1497.0620 11:55:31.82M 2015-11-13T11:56:11.285Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.335 34.098 1497.0619 11:55:32.04M 2015-11-13T11:56:11.486Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.335 34.097 1497.0613 11:55:32.24M 2015-11-13T11:56:11.685Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.335 34.097 1497.0614 11:55:32.43M 2015-11-13T11:56:11.890Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.334 34.097 1497.0605 11:55:32.63M 2015-11-13T11:56:12.096Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.333 34.096 1497.0601 11:55:32.83M 2015-11-13T11:56:12.296Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.333 34.095 1497.0594 11:55:33.05M 2015-11-13T11:56:12.516Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.332 34.095 1497.0598 11:55:33.25M 2015-11-13T11:56:12.706Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.332 34.094 1497.0588 11:55:33.47M 2015-11-13T11:56:12.905Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.331 34.094 1497.0583 11:55:33.65M 2015-11-13T11:56:13.111Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.331 34.094 1497.0587 11:55:33.85M 2015-11-13T11:56:13.311Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.331 34.093 1497.0582 11:55:34.07M 2015-11-13T11:56:13.516Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.331 34.094 1497.0585 11:55:34.27M 2015-11-13T11:56:13.720Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.331 34.094 1497.0590 11:55:34.47M 2015-11-13T11:56:13.921Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.331 34.093 1497.0594 11:55:34.67M 2015-11-13T11:56:14.126Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.333 34.095 1497.0615 11:55:34.86M 2015-11-13T11:56:14.331Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.333 34.096 1497.0616 11:55:35.08M 2015-11-13T11:56:14.531Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.333 34.096 1497.0613 11:55:35.28M 2015-11-13T11:56:14.736Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.333 34.095 1497.0615 11:55:35.48M 2015-11-13T11:56:14.936Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.334 34.097 1497.0637 11:55:35.68M 2015-11-13T11:56:15.141Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.335 34.097 1497.0643 11:55:35.88M 2015-11-13T11:56:15.341Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.332 34.094 1497.0614 11:55:36.10M 2015-11-13T11:56:15.546Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.331 34.093 1497.0603 11:55:36.30M 2015-11-13T11:56:15.751Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.330 34.092 1497.0590 11:55:36.49M 2015-11-13T11:56:15.951Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.329 34.092 1497.0581 11:55:36.69M 2015-11-13T11:56:16.156Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.329 34.092 1497.0587 11:55:36.89M 2015-11-13T11:56:16.362Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.329 34.092 1497.0598 11:55:37.11M 2015-11-13T11:56:16.561Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.329 34.092 1497.0593 11:55:37.31M 2015-11-13T11:56:16.771Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.328 34.091 1497.0570 11:55:37.51M 2015-11-13T11:56:16.981Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.328 34.090 1497.0558 11:55:37.71M 2015-11-13T11:56:17.166Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.328 34.091 1497.0554 11:55:37.92M 2015-11-13T11:56:17.371Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.327 34.090 1497.0555 11:55:38.12M 2015-11-13T11:56:17.578Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.327 34.090 1497.0547 11:55:38.32M 2015-11-13T11:56:17.776Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.329 34.092 1497.0568 11:55:38.52M 2015-11-13T11:56:17.986Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.330 34.093 1497.0570 11:55:38.72M 2015-11-13T11:56:18.186Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.328 34.091 1497.0546 11:55:38.92M 2015-11-13T11:56:18.391Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.327 34.091 1497.0537 11:55:39.14M 2015-11-13T11:56:18.591Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.332 34.096 1497.0581 11:55:39.34M 2015-11-13T11:56:18.796Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.333 34.096 1497.0599 11:55:39.54M 2015-11-13T11:56:18.996Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.333 34.096 1497.0594 11:55:39.74M 2015-11-13T11:56:19.201Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.332 34.095 1497.0583 11:55:39.94M 2015-11-13T11:56:19.401Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.330 34.093 1497.0571 11:55:40.16M 2015-11-13T11:56:19.606Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.328 34.091 1497.0548 11:55:40.35M 2015-11-13T11:56:19.811Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.327 34.090 1497.0533 11:55:40.56M 2015-11-13T11:56:20.016Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.326 34.089 1497.0520 11:55:40.75M 2015-11-13T11:56:20.230Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.330 34.093 1497.0553 11:55:40.95M 2015-11-13T11:56:20.421Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.330 34.093 1497.0564 11:55:41.17M 2015-11-13T11:56:20.621Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.343 34.106 1497.0707 11:55:41.37M 2015-11-13T11:56:20.826Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.343 34.106 1497.0707 11:55:41.57M 2015-11-13T11:56:21.031Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.343 34.106 1497.0710 11:55:41.77M 2015-11-13T11:56:21.231Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.343 34.105 1497.0697 11:55:41.97M 2015-11-13T11:56:21.451Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.342 34.104 1497.0699 11:55:42.19M 2015-11-13T11:56:21.636Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.342 34.104 1497.0706 11:55:42.40M 2015-11-13T11:56:21.841Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.331 34.093 1497.0579 11:55:42.58M 2015-11-13T11:56:22.051Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.329 34.091 1497.0552 11:55:42.78M 2015-11-13T11:56:22.246Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.327 34.090 1497.0526 11:55:43.00M 2015-11-13T11:56:22.451Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.326 34.089 1497.0504 11:55:43.20M 2015-11-13T11:56:22.651Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.328 34.091 1497.0533 11:55:43.40M 2015-11-13T11:56:22.856Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.329 34.091 1497.0546 11:55:43.60M 2015-11-13T11:56:23.056Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.329 34.091 1497.0551 11:55:43.80M 2015-11-13T11:56:23.261Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.329 34.091 1497.0555 11:55:44.02M 2015-11-13T11:56:23.467Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.329 34.092 1497.0559 11:55:44.22M 2015-11-13T11:56:23.666Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.329 34.092 1497.0559 11:55:44.41M 2015-11-13T11:56:23.871Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.329 34.092 1497.0562 11:55:44.61M 2015-11-13T11:56:24.071Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.329 34.092 1497.0565 11:55:44.81M 2015-11-13T11:56:24.276Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.328 34.090 1497.0555 11:55:45.03M 2015-11-13T11:56:24.476Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.329 34.091 1497.0557 11:55:45.23M 2015-11-13T11:56:24.686Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.329 34.092 1497.0568 11:55:45.43M 2015-11-13T11:56:24.886Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.331 34.093 1497.0594 11:55:45.63M 2015-11-13T11:56:25.091Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.331 34.093 1497.0586 11:55:45.83M 2015-11-13T11:56:25.291Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.331 34.093 1497.0590 11:55:46.05M 2015-11-13T11:56:25.496Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.331 34.093 1497.0579 11:55:46.25M 2015-11-13T11:56:25.701Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.331 34.093 1497.0590 11:55:46.45M 2015-11-13T11:56:25.916Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.332 34.094 1497.0597 11:55:46.64M 2015-11-13T11:56:26.106Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.333 34.096 1497.0566 11:55:46.86M 2015-11-13T11:56:26.306Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.332 34.096 1497.0564 11:55:47.06M 2015-11-13T11:56:26.512Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.333 34.097 1497.0577 11:55:47.26M 2015-11-13T11:56:26.711Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.334 34.097 1497.0585 11:55:47.46M 2015-11-13T11:56:26.916Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.334 34.098 1497.0581 11:55:47.66M 2015-11-13T11:56:27.121Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.335 34.099 1497.0585 11:55:47.86M 2015-11-13T11:56:27.321Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.332 34.097 1497.0538 11:55:48.08M 2015-11-13T11:56:27.526Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.331 34.096 1497.0530 11:55:48.28M 2015-11-13T11:56:27.726Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.330 34.095 1497.0519 11:55:48.47M 2015-11-13T11:56:27.931Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.330 34.095 1497.0519 11:55:48.67M 2015-11-13T11:56:28.136Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.336 34.101 1497.0596 11:55:48.87M 2015-11-13T11:56:28.341Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.337 34.102 1497.0614 11:55:49.09M 2015-11-13T11:56:28.541Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.338 34.102 1497.0629 11:55:49.29M 2015-11-13T11:56:28.741Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.339 34.103 1497.0652 11:55:49.49M 2015-11-13T11:56:28.946Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.340 34.103 1497.0670 11:55:49.69M 2015-11-13T11:56:29.151Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.341 34.104 1497.0688 11:55:49.89M 2015-11-13T11:56:29.351Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.341 34.104 1497.0704 11:55:50.11M 2015-11-13T11:56:29.551Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.342 34.105 1497.0704 11:55:50.31M 2015-11-13T11:56:29.761Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.342 34.105 1497.0702 11:55:50.50M 2015-11-13T11:56:29.961Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.341 34.105 1497.0699 11:55:50.70M 2015-11-13T11:56:30.166Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.334 34.098 1497.0623 11:55:50.90M 2015-11-13T11:56:30.386Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.333 34.096 1497.0607 11:55:51.12M 2015-11-13T11:56:30.566Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.332 34.095 1497.0605 11:55:51.34M 2015-11-13T11:56:30.771Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.331 34.094 1497.0599 11:55:51.52M 2015-11-13T11:56:30.976Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.329 34.092 1497.0590 11:55:51.72M 2015-11-13T11:56:31.176Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.328 34.090 1497.0575 11:55:51.92M 2015-11-13T11:56:31.381Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.327 34.089 1497.0574 11:55:52.14M 2015-11-13T11:56:31.586Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.327 34.089 1497.0563 11:55:52.34M 2015-11-13T11:56:31.791Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.326 34.088 1497.0559 11:55:52.54M 2015-11-13T11:56:31.991Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.326 34.088 1497.0559 11:55:52.73M 2015-11-13T11:56:32.196Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.326 34.088 1497.0555 11:55:52.93M 2015-11-13T11:56:32.401Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.327 34.089 1497.0568 11:55:53.15M 2015-11-13T11:56:32.601Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.328 34.089 1497.0573 11:55:53.35M 2015-11-13T11:56:32.801Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.330 34.091 1497.0607 11:55:53.55M 2015-11-13T11:56:33.006Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.331 34.092 1497.0623 11:55:53.75M 2015-11-13T11:56:33.211Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.328 34.090 1497.0586 11:55:53.95M 2015-11-13T11:56:33.411Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.328 34.089 1497.0588 11:55:54.17M 2015-11-13T11:56:33.617Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.328 34.089 1497.0583 11:55:54.37M 2015-11-13T11:56:33.821Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.328 34.089 1497.0577 11:55:54.57M 2015-11-13T11:56:34.021Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.328 34.089 1497.0577 11:55:54.76M 2015-11-13T11:56:34.226Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.326 34.088 1497.0563 11:55:54.96M 2015-11-13T11:56:34.426Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.330 34.091 1497.0608 11:55:55.18M 2015-11-13T11:56:34.631Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.331 34.092 1497.0610 11:55:55.38M 2015-11-13T11:56:34.851Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.331 34.093 1497.0610 11:55:55.58M 2015-11-13T11:56:35.036Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.331 34.092 1497.0602 11:55:55.80M 2015-11-13T11:56:35.241Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.331 34.092 1497.0586 11:55:56.00M 2015-11-13T11:56:35.441Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.331 34.093 1497.0574 11:55:56.20M 2015-11-13T11:56:35.646Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.331 34.093 1497.0562 11:55:56.39M 2015-11-13T11:56:35.846Z|I-OCEAN7-304-XXXX| 24.54 12.270 39.330 34.092 1497.0553 11:55:56.59M 2015-11-13T11:56:36.053Z|I-OCEAN7-304-XXXX| 24.54 12.270 39.330 34.092 1497.0554 11:55:56.79M 2015-11-13T11:56:36.257Z|I-OCEAN7-304-XXXX| 24.54 12.270 39.329 34.091 1497.0554 11:55:57.01M 2015-11-13T11:56:36.506Z|I-OCEAN7-304-XXXX| 24.52 12.270 39.330 34.091 1497.0557 11:55:57.21M 2015-11-13T11:56:36.662Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.330 34.092 1497.0566 11:55:57.46M 2015-11-13T11:56:36.866Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.325 34.087 1497.0497 11:55:57.61M 2015-11-13T11:56:37.066Z|I-OCEAN7-304-XXXX| 24.50 12.270 39.325 34.087 1497.0483 11:55:57.81M 2015-11-13T11:56:37.267Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.325 34.088 1497.0492 11:55:58.03M 2015-11-13T11:56:37.477Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.325 34.088 1497.0481 11:55:58.22M 2015-11-13T11:56:37.677Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.325 34.088 1497.0490 11:55:58.43M 2015-11-13T11:56:37.877Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.325 34.089 1497.0504 11:55:58.62M 2015-11-13T11:56:38.082Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.326 34.089 1497.0521 11:55:58.82M 2015-11-13T11:56:38.287Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.327 34.090 1497.0546 11:55:59.04M 2015-11-13T11:56:38.491Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.323 34.085 1497.0521 11:55:59.24M 2015-11-13T11:56:38.692Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.323 34.084 1497.0531 11:55:59.44M 2015-11-13T11:56:38.897Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.323 34.085 1497.0557 11:55:59.64M 2015-11-13T11:56:39.097Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.324 34.086 1497.0573 11:55:59.84M 2015-11-13T11:56:39.317Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.325 34.087 1497.0576 11:56:00.06M 2015-11-13T11:56:39.507Z|I-OCEAN7-304-XXXX| 24.94 12.271 39.325 34.086 1497.0571 11:56:00.27M 2015-11-13T11:56:39.707Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.332 34.094 1497.0653 11:56:00.46M 2015-11-13T11:56:39.907Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.333 34.095 1497.0673 11:56:00.65M 2015-11-13T11:56:40.112Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.335 34.096 1497.0695 11:56:00.85M 2015-11-13T11:56:40.317Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.335 34.097 1497.0704 11:56:01.07M 2015-11-13T11:56:40.517Z|I-OCEAN7-304-XXXX| 24.97 12.271 39.335 34.097 1497.0702 11:56:01.27M 2015-11-13T11:56:40.722Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.335 34.097 1497.0695 11:56:01.47M 2015-11-13T11:56:40.927Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.336 34.097 1497.0688 11:56:01.67M 2015-11-13T11:56:41.132Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.329 34.091 1497.0608 11:56:01.87M 2015-11-13T11:56:41.332Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.329 34.092 1497.0594 11:56:02.09M 2015-11-13T11:56:41.577Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.330 34.093 1497.0592 11:56:02.28M 2015-11-13T11:56:41.737Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.331 34.094 1497.0585 11:56:02.52M 2015-11-13T11:56:41.937Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.331 34.095 1497.0563 11:56:02.68M 2015-11-13T11:56:42.142Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.331 34.095 1497.0543 11:56:02.88M 2015-11-13T11:56:42.347Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.330 34.094 1497.0518 11:56:03.10M 2015-11-13T11:56:42.552Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.330 34.095 1497.0498 11:56:03.30M 2015-11-13T11:56:42.752Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.332 34.097 1497.0511 11:56:03.50M 2015-11-13T11:56:42.952Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.332 34.098 1497.0493 11:56:03.70M 2015-11-13T11:56:43.162Z|I-OCEAN7-304-XXXX| 24.54 12.266 39.333 34.099 1497.0492 11:56:03.90M 2015-11-13T11:56:43.362Z|I-OCEAN7-304-XXXX| 24.49 12.265 39.337 34.103 1497.0520 11:56:04.12M 2015-11-13T11:56:43.562Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.337 34.104 1497.0526 11:56:04.32M 2015-11-13T11:56:43.783Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.338 34.104 1497.0530 11:56:04.51M 2015-11-13T11:56:43.972Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.338 34.105 1497.0540 11:56:04.73M 2015-11-13T11:56:44.177Z|I-OCEAN7-304-XXXX| 24.56 12.265 39.338 34.104 1497.0547 11:56:04.91M 2015-11-13T11:56:44.387Z|I-OCEAN7-304-XXXX| 24.57 12.265 39.339 34.105 1497.0551 11:56:05.13M 2015-11-13T11:56:44.582Z|I-OCEAN7-304-XXXX| 24.57 12.265 39.339 34.105 1497.0548 11:56:05.33M 2015-11-13T11:56:44.782Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.338 34.104 1497.0553 11:56:05.53M 2015-11-13T11:56:44.987Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.339 34.105 1497.0562 11:56:05.73M 2015-11-13T11:56:45.192Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.339 34.104 1497.0571 11:56:05.93M 2015-11-13T11:56:45.392Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.343 34.108 1497.0629 11:56:06.15M 2015-11-13T11:56:45.597Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.338 34.103 1497.0585 11:56:06.35M 2015-11-13T11:56:45.797Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.338 34.102 1497.0585 11:56:06.54M 2015-11-13T11:56:46.002Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.338 34.102 1497.0587 11:56:06.74M 2015-11-13T11:56:46.207Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.337 34.101 1497.0583 11:56:06.94M 2015-11-13T11:56:46.407Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.336 34.100 1497.0586 11:56:07.16M 2015-11-13T11:56:46.607Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.336 34.100 1497.0585 11:56:07.36M 2015-11-13T11:56:46.815Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.335 34.099 1497.0590 11:56:07.56M 2015-11-13T11:56:47.017Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.335 34.099 1497.0596 11:56:07.76M 2015-11-13T11:56:47.217Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.336 34.100 1497.0602 11:56:07.96M 2015-11-13T11:56:47.422Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.336 34.100 1497.0605 11:56:08.17M 2015-11-13T11:56:47.622Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.337 34.100 1497.0618 11:56:08.37M 2015-11-13T11:56:47.827Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.337 34.101 1497.0625 11:56:08.57M 2015-11-13T11:56:48.032Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.338 34.101 1497.0626 11:56:08.77M 2015-11-13T11:56:48.253Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.338 34.101 1497.0626 11:56:08.97M 2015-11-13T11:56:48.437Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.338 34.102 1497.0631 11:56:09.21M 2015-11-13T11:56:48.642Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.339 34.102 1497.0646 11:56:09.39M 2015-11-13T11:56:48.842Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.338 34.102 1497.0648 11:56:09.59M 2015-11-13T11:56:49.047Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.337 34.101 1497.0637 11:56:09.79M 2015-11-13T11:56:49.253Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.339 34.102 1497.0665 11:56:10.01M 2015-11-13T11:56:49.453Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.340 34.103 1497.0677 11:56:10.21M 2015-11-13T11:56:49.657Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.341 34.104 1497.0698 11:56:10.40M 2015-11-13T11:56:49.857Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.340 34.103 1497.0687 11:56:10.60M 2015-11-13T11:56:50.062Z|I-OCEAN7-304-XXXX| 24.89 12.269 39.339 34.102 1497.0677 11:56:10.80M 2015-11-13T11:56:50.267Z|I-OCEAN7-304-XXXX| 24.92 12.268 39.336 34.099 1497.0647 11:56:11.02M 2015-11-13T11:56:50.467Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.336 34.099 1497.0654 11:56:11.22M 2015-11-13T11:56:50.672Z|I-OCEAN7-304-XXXX| 24.96 12.269 39.336 34.099 1497.0657 11:56:11.42M 2015-11-13T11:56:50.877Z|I-OCEAN7-304-XXXX| 25.00 12.269 39.336 34.099 1497.0659 11:56:11.62M 2015-11-13T11:56:51.077Z|I-OCEAN7-304-XXXX| 24.97 12.269 39.328 34.091 1497.0570 11:56:11.82M 2015-11-13T11:56:51.282Z|I-OCEAN7-304-XXXX| 25.01 12.269 39.327 34.090 1497.0563 11:56:12.04M 2015-11-13T11:56:51.482Z|I-OCEAN7-304-XXXX| 25.04 12.269 39.326 34.089 1497.0568 11:56:12.24M 2015-11-13T11:56:51.727Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.327 34.090 1497.0560 11:56:12.44M 2015-11-13T11:56:51.887Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.322 34.085 1497.0505 11:56:12.68M 2015-11-13T11:56:52.094Z|I-OCEAN7-304-XXXX| 24.99 12.269 39.320 34.084 1497.0487 11:56:12.83M 2015-11-13T11:56:52.294Z|I-OCEAN7-304-XXXX| 24.96 12.269 39.319 34.083 1497.0466 11:56:13.05M 2015-11-13T11:56:52.497Z|I-OCEAN7-304-XXXX| 24.89 12.269 39.318 34.082 1497.0438 11:56:13.25M 2015-11-13T11:56:52.722Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.316 34.080 1497.0405 11:56:13.45M 2015-11-13T11:56:52.907Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.327 34.091 1497.0525 11:56:13.67M 2015-11-13T11:56:53.107Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.327 34.091 1497.0508 11:56:13.85M 2015-11-13T11:56:53.312Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.327 34.092 1497.0494 11:56:14.07M 2015-11-13T11:56:53.512Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.333 34.098 1497.0558 11:56:14.27M 2015-11-13T11:56:53.717Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.334 34.098 1497.0559 11:56:14.46M 2015-11-13T11:56:53.917Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.334 34.098 1497.0552 11:56:14.66M 2015-11-13T11:56:54.122Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.334 34.098 1497.0541 11:56:14.86M 2015-11-13T11:56:54.327Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.334 34.099 1497.0546 11:56:15.08M 2015-11-13T11:56:54.527Z|I-OCEAN7-304-XXXX| 24.59 12.267 39.335 34.100 1497.0535 11:56:15.28M 2015-11-13T11:56:54.733Z|I-OCEAN7-304-XXXX| 24.58 12.267 39.336 34.101 1497.0544 11:56:15.48M 2015-11-13T11:56:54.933Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.336 34.101 1497.0553 11:56:15.68M 2015-11-13T11:56:55.137Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.329 34.094 1497.0469 11:56:15.88M 2015-11-13T11:56:55.342Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.328 34.093 1497.0464 11:56:16.10M 2015-11-13T11:56:55.542Z|I-OCEAN7-304-XXXX| 24.50 12.267 39.331 34.095 1497.0496 11:56:16.30M 2015-11-13T11:56:55.747Z|I-OCEAN7-304-XXXX| 24.50 12.268 39.331 34.096 1497.0507 11:56:16.49M 2015-11-13T11:56:55.947Z|I-OCEAN7-304-XXXX| 24.54 12.268 39.332 34.096 1497.0522 11:56:16.69M 2015-11-13T11:56:56.152Z|I-OCEAN7-304-XXXX| 24.54 12.268 39.332 34.096 1497.0532 11:56:16.89M 2015-11-13T11:56:56.357Z|I-OCEAN7-304-XXXX| 24.57 12.268 39.332 34.096 1497.0546 11:56:17.11M 2015-11-13T11:56:56.557Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.332 34.096 1497.0562 11:56:17.31M 2015-11-13T11:56:56.807Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.332 34.096 1497.0570 11:56:17.51M 2015-11-13T11:56:56.962Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.333 34.096 1497.0573 11:56:17.75M 2015-11-13T11:56:57.183Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.332 34.095 1497.0571 11:56:17.91M 2015-11-13T11:56:57.367Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.332 34.095 1497.0571 11:56:18.14M 2015-11-13T11:56:57.574Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.332 34.095 1497.0569 11:56:18.32M 2015-11-13T11:56:57.778Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.332 34.095 1497.0570 11:56:18.52M 2015-11-13T11:56:57.978Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.332 34.095 1497.0571 11:56:18.72M 2015-11-13T11:56:58.182Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.332 34.098 1497.0526 11:56:18.92M 2015-11-13T11:56:58.387Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.332 34.098 1497.0513 11:56:19.14M 2015-11-13T11:56:58.592Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.331 34.098 1497.0504 11:56:19.34M 2015-11-13T11:56:58.792Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.337 34.103 1497.0570 11:56:19.54M 2015-11-13T11:56:59.011Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.332 34.098 1497.0507 11:56:19.74M 2015-11-13T11:56:59.197Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.331 34.097 1497.0494 11:56:19.94M 2015-11-13T11:56:59.402Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.331 34.097 1497.0497 11:56:20.16M 2015-11-13T11:56:59.602Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.330 34.096 1497.0486 11:56:20.36M 2015-11-13T11:56:59.802Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.332 34.097 1497.0519 11:56:20.55M 2015-11-13T11:57:00.015Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.333 34.098 1497.0541 11:56:20.75M 2015-11-13T11:57:00.216Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.334 34.099 1497.0565 11:56:20.95M 2015-11-13T11:57:00.416Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.334 34.098 1497.0566 11:56:21.17M 2015-11-13T11:57:00.618Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.333 34.097 1497.0569 11:56:21.37M 2015-11-13T11:57:00.822Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.332 34.095 1497.0570 11:56:21.57M 2015-11-13T11:57:01.028Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.332 34.095 1497.0582 11:56:21.77M 2015-11-13T11:57:01.228Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.331 34.094 1497.0591 11:56:21.97M 2015-11-13T11:57:01.433Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.331 34.094 1497.0601 11:56:22.18M 2015-11-13T11:57:01.648Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.335 34.098 1497.0654 11:56:22.38M 2015-11-13T11:57:01.883Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.336 34.097 1497.0660 11:56:22.60M 2015-11-13T11:57:02.043Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.336 34.097 1497.0670 11:56:22.83M 2015-11-13T11:57:02.243Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.336 34.097 1497.0673 11:56:23.00M 2015-11-13T11:57:02.448Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.336 34.097 1497.0681 11:56:23.20M 2015-11-13T11:57:02.648Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.336 34.097 1497.0685 11:56:23.40M 2015-11-13T11:57:02.853Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.336 34.098 1497.0686 11:56:23.60M 2015-11-13T11:57:03.058Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.336 34.097 1497.0687 11:56:23.80M 2015-11-13T11:57:03.258Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.335 34.097 1497.0680 11:56:24.02M 2015-11-13T11:57:03.463Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.335 34.097 1497.0673 11:56:24.22M 2015-11-13T11:57:03.668Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.335 34.097 1497.0664 11:56:24.41M 2015-11-13T11:57:03.868Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.334 34.096 1497.0657 11:56:24.61M 2015-11-13T11:57:04.073Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.333 34.095 1497.0638 11:56:24.81M 2015-11-13T11:57:04.273Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.332 34.094 1497.0613 11:56:25.03M 2015-11-13T11:57:04.478Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.333 34.095 1497.0613 11:56:25.23M 2015-11-13T11:57:04.678Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.334 34.096 1497.0623 11:56:25.43M 2015-11-13T11:57:04.883Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.330 34.093 1497.0576 11:56:25.63M 2015-11-13T11:57:05.083Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.331 34.094 1497.0583 11:56:25.83M 2015-11-13T11:57:05.294Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.332 34.095 1497.0585 11:56:26.05M 2015-11-13T11:57:05.494Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.332 34.096 1497.0574 11:56:26.25M 2015-11-13T11:57:05.694Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.332 34.096 1497.0579 11:56:26.45M 2015-11-13T11:57:05.898Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.333 34.097 1497.0574 11:56:26.64M 2015-11-13T11:57:06.118Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.333 34.096 1497.0585 11:56:26.84M 2015-11-13T11:57:06.303Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.333 34.096 1497.0597 11:56:27.08M 2015-11-13T11:57:06.508Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.334 34.097 1497.0604 11:56:27.26M 2015-11-13T11:57:06.708Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.334 34.097 1497.0597 11:56:27.46M 2015-11-13T11:57:06.908Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.334 34.097 1497.0594 11:56:27.66M 2015-11-13T11:57:07.118Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.333 34.096 1497.0586 11:56:27.85M 2015-11-13T11:57:07.318Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.326 34.090 1497.0508 11:56:28.07M 2015-11-13T11:57:07.523Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.326 34.090 1497.0497 11:56:28.27M 2015-11-13T11:57:07.728Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.326 34.090 1497.0485 11:56:28.47M 2015-11-13T11:57:07.928Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.325 34.090 1497.0470 11:56:28.67M 2015-11-13T11:57:08.134Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.324 34.089 1497.0446 11:56:28.87M 2015-11-13T11:57:08.334Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.324 34.089 1497.0430 11:56:29.09M 2015-11-13T11:57:08.538Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.321 34.087 1497.0392 11:56:29.29M 2015-11-13T11:57:08.738Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.321 34.087 1497.0381 11:56:29.49M 2015-11-13T11:57:08.943Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.321 34.088 1497.0377 11:56:29.68M 2015-11-13T11:57:09.148Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.322 34.089 1497.0376 11:56:29.89M 2015-11-13T11:57:09.348Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.322 34.089 1497.0371 11:56:30.10M 2015-11-13T11:57:09.553Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.322 34.089 1497.0361 11:56:30.30M 2015-11-13T11:57:09.758Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.321 34.089 1497.0358 11:56:30.50M 2015-11-13T11:57:09.958Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.321 34.088 1497.0354 11:56:30.70M 2015-11-13T11:57:10.163Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.321 34.088 1497.0360 11:56:30.90M 2015-11-13T11:57:10.368Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.321 34.088 1497.0364 11:56:31.12M 2015-11-13T11:57:10.588Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.321 34.087 1497.0371 11:56:31.32M 2015-11-13T11:57:10.774Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.323 34.090 1497.0402 11:56:31.54M 2015-11-13T11:57:10.974Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.323 34.090 1497.0408 11:56:31.72M 2015-11-13T11:57:11.178Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.324 34.090 1497.0420 11:56:31.91M 2015-11-13T11:57:11.378Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.325 34.091 1497.0436 11:56:32.14M 2015-11-13T11:57:11.583Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.327 34.093 1497.0447 11:56:32.33M 2015-11-13T11:57:11.788Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.327 34.093 1497.0455 11:56:32.53M 2015-11-13T11:57:11.989Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.328 34.093 1497.0494 11:56:32.73M 2015-11-13T11:57:12.193Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.329 34.094 1497.0509 11:56:32.93M 2015-11-13T11:57:12.398Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.330 34.094 1497.0514 11:56:33.15M 2015-11-13T11:57:12.598Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.330 34.094 1497.0515 11:56:33.35M 2015-11-13T11:57:12.798Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.330 34.095 1497.0515 11:56:33.55M 2015-11-13T11:57:13.003Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.330 34.094 1497.0508 11:56:33.75M 2015-11-13T11:57:13.208Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.329 34.093 1497.0502 11:56:33.95M 2015-11-13T11:57:13.415Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.329 34.093 1497.0503 11:56:34.17M 2015-11-13T11:57:13.615Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.328 34.093 1497.0503 11:56:34.37M 2015-11-13T11:57:13.819Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.327 34.092 1497.0492 11:56:34.56M 2015-11-13T11:57:14.018Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.328 34.092 1497.0493 11:56:34.76M 2015-11-13T11:57:14.223Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.327 34.092 1497.0488 11:56:34.96M 2015-11-13T11:57:14.449Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.331 34.095 1497.0542 11:56:35.18M 2015-11-13T11:57:14.628Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.329 34.094 1497.0535 11:56:35.38M 2015-11-13T11:57:14.833Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.329 34.093 1497.0529 11:56:35.58M 2015-11-13T11:57:15.053Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.328 34.093 1497.0518 11:56:35.78M 2015-11-13T11:57:15.238Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.327 34.092 1497.0507 11:56:36.01M 2015-11-13T11:57:15.443Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.327 34.091 1497.0492 11:56:36.20M 2015-11-13T11:57:15.643Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.326 34.091 1497.0482 11:56:36.39M 2015-11-13T11:57:15.848Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.326 34.089 1497.0505 11:56:36.59M 2015-11-13T11:57:16.048Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.325 34.089 1497.0496 11:56:36.79M 2015-11-13T11:57:16.253Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.326 34.090 1497.0493 11:56:37.01M 2015-11-13T11:57:16.455Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.327 34.091 1497.0493 11:56:37.21M 2015-11-13T11:57:16.658Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.327 34.092 1497.0493 11:56:37.41M 2015-11-13T11:57:16.863Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.328 34.093 1497.0504 11:56:37.61M 2015-11-13T11:57:17.108Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.329 34.093 1497.0505 11:56:37.81M 2015-11-13T11:57:17.268Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.329 34.094 1497.0511 11:56:38.07M 2015-11-13T11:57:17.468Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.330 34.094 1497.0511 11:56:38.22M 2015-11-13T11:57:17.673Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.331 34.096 1497.0518 11:56:38.42M 2015-11-13T11:57:17.878Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.331 34.096 1497.0515 11:56:38.62M 2015-11-13T11:57:18.088Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.331 34.096 1497.0524 11:56:38.82M 2015-11-13T11:57:18.283Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.332 34.097 1497.0544 11:56:39.04M 2015-11-13T11:57:18.483Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.333 34.097 1497.0542 11:56:39.24M 2015-11-13T11:57:18.688Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.332 34.097 1497.0544 11:56:39.44M 2015-11-13T11:57:18.895Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.332 34.097 1497.0551 11:56:39.64M 2015-11-13T11:57:19.094Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.332 34.096 1497.0548 11:56:39.84M 2015-11-13T11:57:19.298Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.332 34.096 1497.0543 11:56:40.05M 2015-11-13T11:57:19.518Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.331 34.095 1497.0542 11:56:40.25M 2015-11-13T11:57:19.703Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.324 34.089 1497.0471 11:56:40.47M 2015-11-13T11:57:19.908Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.323 34.087 1497.0463 11:56:40.65M 2015-11-13T11:57:20.113Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.322 34.086 1497.0459 11:56:40.85M 2015-11-13T11:57:20.313Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.321 34.085 1497.0460 11:56:41.07M 2015-11-13T11:57:20.518Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.321 34.084 1497.0460 11:56:41.27M 2015-11-13T11:57:20.723Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.320 34.083 1497.0453 11:56:41.47M 2015-11-13T11:57:20.918Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.320 34.083 1497.0454 11:56:41.67M 2015-11-13T11:57:21.123Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.324 34.087 1497.0497 11:56:41.86M 2015-11-13T11:57:21.328Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.324 34.088 1497.0496 11:56:42.08M 2015-11-13T11:57:21.534Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.332 34.095 1497.0574 11:56:42.28M 2015-11-13T11:57:21.734Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.332 34.095 1497.0555 11:56:42.48M 2015-11-13T11:57:21.938Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.332 34.096 1497.0546 11:56:42.68M 2015-11-13T11:57:22.189Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.331 34.096 1497.0536 11:56:42.88M 2015-11-13T11:57:22.343Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.332 34.096 1497.0532 11:56:43.15M 2015-11-13T11:57:22.549Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.332 34.097 1497.0533 11:56:43.30M 2015-11-13T11:57:22.749Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.333 34.097 1497.0540 11:56:43.50M 2015-11-13T11:57:22.954Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.334 34.099 1497.0562 11:56:43.70M 2015-11-13T11:57:23.154Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.335 34.099 1497.0574 11:56:43.90M 2015-11-13T11:57:23.358Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.335 34.100 1497.0560 11:56:44.12M 2015-11-13T11:57:23.564Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.335 34.100 1497.0560 11:56:44.32M 2015-11-13T11:57:23.764Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.335 34.100 1497.0560 11:56:44.51M 2015-11-13T11:57:23.984Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.335 34.100 1497.0563 11:56:44.71M 2015-11-13T11:57:24.168Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.334 34.100 1497.0563 11:56:44.93M 2015-11-13T11:57:24.374Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.334 34.099 1497.0564 11:56:45.13M 2015-11-13T11:57:24.574Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.334 34.099 1497.0564 11:56:45.33M 2015-11-13T11:57:24.783Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.334 34.099 1497.0553 11:56:45.53M 2015-11-13T11:57:24.984Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.334 34.099 1497.0559 11:56:45.73M 2015-11-13T11:57:25.184Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.334 34.099 1497.0558 11:56:45.93M 2015-11-13T11:57:25.389Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.332 34.097 1497.0542 11:56:46.14M 2015-11-13T11:57:25.594Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.331 34.096 1497.0526 11:56:46.34M 2015-11-13T11:57:25.799Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.330 34.095 1497.0509 11:56:46.54M 2015-11-13T11:57:25.999Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.328 34.093 1497.0496 11:56:46.74M 2015-11-13T11:57:26.204Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.326 34.091 1497.0480 11:56:46.94M 2015-11-13T11:57:26.409Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.325 34.090 1497.0469 11:56:47.16M 2015-11-13T11:57:26.604Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.324 34.089 1497.0459 11:56:47.36M 2015-11-13T11:57:26.809Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.324 34.089 1497.0458 11:56:47.56M 2015-11-13T11:57:27.016Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.325 34.089 1497.0459 11:56:47.75M 2015-11-13T11:57:27.219Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.325 34.090 1497.0458 11:56:47.96M 2015-11-13T11:57:27.419Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.324 34.089 1497.0448 11:56:48.17M 2015-11-13T11:57:27.624Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.324 34.089 1497.0436 11:56:48.37M 2015-11-13T11:57:27.829Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.324 34.089 1497.0438 11:56:48.57M 2015-11-13T11:57:28.029Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.325 34.090 1497.0432 11:56:48.77M 2015-11-13T11:57:28.234Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.326 34.091 1497.0455 11:56:48.97M 2015-11-13T11:57:28.454Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.332 34.096 1497.0527 11:56:49.19M 2015-11-13T11:57:28.639Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.331 34.096 1497.0527 11:56:49.40M 2015-11-13T11:57:28.844Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.331 34.095 1497.0533 11:56:49.59M 2015-11-13T11:57:29.044Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.332 34.096 1497.0548 11:56:49.79M 2015-11-13T11:57:29.244Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.332 34.097 1497.0544 11:56:50.01M 2015-11-13T11:57:29.449Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.332 34.097 1497.0543 11:56:50.20M 2015-11-13T11:57:29.649Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.334 34.098 1497.0571 11:56:50.40M 2015-11-13T11:57:29.859Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.335 34.099 1497.0583 11:56:50.60M 2015-11-13T11:57:30.091Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.336 34.099 1497.0597 11:56:50.80M 2015-11-13T11:57:30.264Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.336 34.100 1497.0602 11:56:51.02M 2015-11-13T11:57:30.464Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.337 34.101 1497.0608 11:56:51.22M 2015-11-13T11:57:30.669Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.337 34.101 1497.0613 11:56:51.42M 2015-11-13T11:57:30.869Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.332 34.097 1497.0563 11:56:51.62M 2015-11-13T11:57:31.074Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.332 34.096 1497.0555 11:56:51.81M 2015-11-13T11:57:31.279Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.331 34.096 1497.0543 11:56:52.03M 2015-11-13T11:57:31.479Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.330 34.095 1497.0524 11:56:52.23M 2015-11-13T11:57:31.684Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.328 34.093 1497.0496 11:56:52.43M 2015-11-13T11:57:31.884Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.326 34.092 1497.0474 11:56:52.63M 2015-11-13T11:57:32.089Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.326 34.091 1497.0458 11:56:52.83M 2015-11-13T11:57:32.289Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.325 34.090 1497.0447 11:56:53.05M 2015-11-13T11:57:32.496Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.330 34.095 1497.0502 11:56:53.25M 2015-11-13T11:57:32.699Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.330 34.095 1497.0513 11:56:53.45M 2015-11-13T11:57:32.919Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.331 34.095 1497.0520 11:56:53.65M 2015-11-13T11:57:33.104Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.330 34.095 1497.0515 11:56:53.86M 2015-11-13T11:57:33.304Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.332 34.097 1497.0546 11:56:54.07M 2015-11-13T11:57:33.514Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.333 34.098 1497.0559 11:56:54.26M 2015-11-13T11:57:33.709Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.331 34.096 1497.0542 11:56:54.46M 2015-11-13T11:57:33.925Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.330 34.095 1497.0533 11:56:54.66M 2015-11-13T11:57:34.119Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.330 34.094 1497.0525 11:56:54.86M 2015-11-13T11:57:34.324Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.329 34.093 1497.0520 11:56:55.08M 2015-11-13T11:57:34.524Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.328 34.093 1497.0502 11:56:55.28M 2015-11-13T11:57:34.729Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.328 34.092 1497.0502 11:56:55.48M 2015-11-13T11:57:34.934Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.326 34.091 1497.0488 11:56:55.68M 2015-11-13T11:57:35.134Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.329 34.093 1497.0516 11:56:55.88M 2015-11-13T11:57:35.339Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.329 34.094 1497.0522 11:56:56.09M 2015-11-13T11:57:35.544Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.330 34.094 1497.0530 11:56:56.29M 2015-11-13T11:57:35.744Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.330 34.094 1497.0526 11:56:56.49M 2015-11-13T11:57:35.949Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.330 34.094 1497.0516 11:56:56.69M 2015-11-13T11:57:36.149Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.330 34.095 1497.0521 11:56:56.89M 2015-11-13T11:57:36.354Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.330 34.094 1497.0520 11:56:57.11M 2015-11-13T11:57:36.554Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.330 34.094 1497.0531 11:56:57.31M 2015-11-13T11:57:36.759Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.329 34.093 1497.0525 11:56:57.51M 2015-11-13T11:57:36.964Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.327 34.090 1497.0513 11:56:57.71M 2015-11-13T11:57:37.164Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.327 34.091 1497.0515 11:56:57.90M 2015-11-13T11:57:37.429Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.327 34.090 1497.0520 11:56:58.12M 2015-11-13T11:57:37.569Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.327 34.090 1497.0520 11:56:58.39M 2015-11-13T11:57:37.774Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.326 34.089 1497.0509 11:56:58.52M 2015-11-13T11:57:37.979Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.325 34.088 1497.0507 11:56:58.72M 2015-11-13T11:57:38.179Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.325 34.089 1497.0515 11:56:58.92M 2015-11-13T11:57:38.384Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.325 34.089 1497.0510 11:56:59.14M 2015-11-13T11:57:38.584Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.324 34.087 1497.0499 11:56:59.34M 2015-11-13T11:57:38.789Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.323 34.087 1497.0487 11:56:59.54M 2015-11-13T11:57:38.989Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.323 34.086 1497.0475 11:56:59.74M 2015-11-13T11:57:39.194Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.323 34.086 1497.0470 11:56:59.93M 2015-11-13T11:57:39.394Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.323 34.087 1497.0480 11:57:00.15M 2015-11-13T11:57:39.599Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.324 34.088 1497.0493 11:57:00.35M 2015-11-13T11:57:39.804Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.325 34.089 1497.0486 11:57:00.55M 2015-11-13T11:57:40.009Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.326 34.090 1497.0499 11:57:00.75M 2015-11-13T11:57:40.209Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.328 34.092 1497.0514 11:57:00.95M 2015-11-13T11:57:40.418Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.329 34.093 1497.0524 11:57:01.17M 2015-11-13T11:57:40.619Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.329 34.093 1497.0530 11:57:01.37M 2015-11-13T11:57:40.819Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.329 34.093 1497.0524 11:57:01.57M 2015-11-13T11:57:41.024Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.329 34.093 1497.0522 11:57:01.77M 2015-11-13T11:57:41.224Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.329 34.093 1497.0527 11:57:01.97M 2015-11-13T11:57:41.429Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.329 34.093 1497.0525 11:57:02.18M 2015-11-13T11:57:41.629Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.329 34.093 1497.0529 11:57:02.38M 2015-11-13T11:57:41.849Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.329 34.093 1497.0542 11:57:02.58M 2015-11-13T11:57:42.039Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.330 34.093 1497.0553 11:57:02.80M 2015-11-13T11:57:42.239Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.331 34.094 1497.0570 11:57:03.00M 2015-11-13T11:57:42.444Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.332 34.095 1497.0581 11:57:03.20M 2015-11-13T11:57:42.649Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.333 34.095 1497.0601 11:57:03.40M 2015-11-13T11:57:42.849Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.331 34.093 1497.0566 11:57:03.60M 2015-11-13T11:57:43.054Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.331 34.093 1497.0573 11:57:03.80M 2015-11-13T11:57:43.254Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.331 34.094 1497.0560 11:57:04.01M 2015-11-13T11:57:43.488Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.331 34.094 1497.0557 11:57:04.21M 2015-11-13T11:57:43.691Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.330 34.093 1497.0547 11:57:04.41M 2015-11-13T11:57:43.860Z|I-OCEAN7-304-XXXX| 24.57 12.269 39.329 34.092 1497.0538 11:57:04.61M 2015-11-13T11:57:44.064Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.329 34.091 1497.0532 11:57:04.81M 2015-11-13T11:57:44.269Z|I-OCEAN7-304-XXXX| 24.57 12.269 39.327 34.090 1497.0515 11:57:05.03M 2015-11-13T11:57:44.474Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.327 34.090 1497.0514 11:57:05.23M 2015-11-13T11:57:44.680Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.327 34.090 1497.0509 11:57:05.43M 2015-11-13T11:57:44.879Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.330 34.092 1497.0535 11:57:05.63M 2015-11-13T11:57:45.084Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.330 34.093 1497.0547 11:57:05.83M 2015-11-13T11:57:45.289Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.331 34.094 1497.0558 11:57:06.05M 2015-11-13T11:57:45.489Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.324 34.087 1497.0485 11:57:06.24M 2015-11-13T11:57:45.695Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.323 34.087 1497.0474 11:57:06.44M 2015-11-13T11:57:45.895Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.325 34.088 1497.0504 11:57:06.64M 2015-11-13T11:57:46.119Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.326 34.089 1497.0521 11:57:06.84M 2015-11-13T11:57:46.320Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.326 34.089 1497.0531 11:57:07.06M 2015-11-13T11:57:46.499Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.327 34.090 1497.0558 11:57:07.28M 2015-11-13T11:57:46.709Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.328 34.091 1497.0569 11:57:07.45M 2015-11-13T11:57:46.909Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.324 34.087 1497.0521 11:57:07.66M 2015-11-13T11:57:47.115Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.323 34.086 1497.0515 11:57:07.85M 2015-11-13T11:57:47.320Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.323 34.085 1497.0507 11:57:08.07M 2015-11-13T11:57:47.565Z|I-OCEAN7-304-XXXX| 24.93 12.269 39.321 34.084 1497.0499 11:57:08.27M 2015-11-13T11:57:47.725Z|I-OCEAN7-304-XXXX| 24.99 12.269 39.324 34.087 1497.0537 11:57:08.52M 2015-11-13T11:57:47.925Z|I-OCEAN7-304-XXXX| 25.00 12.269 39.324 34.087 1497.0541 11:57:08.67M 2015-11-13T11:57:48.130Z|I-OCEAN7-304-XXXX| 25.00 12.269 39.325 34.088 1497.0544 11:57:08.87M 2015-11-13T11:57:48.330Z|I-OCEAN7-304-XXXX| 25.04 12.269 39.326 34.089 1497.0562 11:57:09.09M 2015-11-13T11:57:48.536Z|I-OCEAN7-304-XXXX| 25.00 12.269 39.327 34.090 1497.0565 11:57:09.29M 2015-11-13T11:57:48.756Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.327 34.090 1497.0564 11:57:09.49M 2015-11-13T11:57:48.940Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.321 34.084 1497.0492 11:57:09.68M 2015-11-13T11:57:49.140Z|I-OCEAN7-304-XXXX| 24.94 12.269 39.320 34.083 1497.0479 11:57:09.88M 2015-11-13T11:57:49.345Z|I-OCEAN7-304-XXXX| 24.94 12.269 39.326 34.089 1497.0546 11:57:10.10M 2015-11-13T11:57:49.550Z|I-OCEAN7-304-XXXX| 24.94 12.269 39.327 34.089 1497.0560 11:57:10.30M 2015-11-13T11:57:49.750Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.328 34.090 1497.0574 11:57:10.50M 2015-11-13T11:57:49.955Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.329 34.091 1497.0593 11:57:10.70M 2015-11-13T11:57:50.160Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.330 34.092 1497.0603 11:57:10.90M 2015-11-13T11:57:50.360Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.331 34.094 1497.0610 11:57:11.12M 2015-11-13T11:57:50.565Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.332 34.094 1497.0614 11:57:11.32M 2015-11-13T11:57:50.785Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.333 34.095 1497.0615 11:57:11.52M 2015-11-13T11:57:50.970Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.332 34.094 1497.0609 11:57:11.73M 2015-11-13T11:57:51.175Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.332 34.094 1497.0605 11:57:11.92M 2015-11-13T11:57:51.380Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.331 34.093 1497.0599 11:57:12.13M 2015-11-13T11:57:51.580Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.330 34.091 1497.0583 11:57:12.33M 2015-11-13T11:57:51.785Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.329 34.090 1497.0570 11:57:12.53M 2015-11-13T11:57:51.985Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.328 34.089 1497.0559 11:57:12.73M 2015-11-13T11:57:52.190Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.327 34.089 1497.0548 11:57:12.93M 2015-11-13T11:57:52.395Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.326 34.088 1497.0540 11:57:13.15M 2015-11-13T11:57:52.640Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.326 34.088 1497.0533 11:57:13.35M 2015-11-13T11:57:52.800Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.326 34.088 1497.0521 11:57:13.59M 2015-11-13T11:57:53.000Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.325 34.087 1497.0511 11:57:13.75M 2015-11-13T11:57:53.205Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.325 34.087 1497.0496 11:57:13.95M 2015-11-13T11:57:53.405Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.324 34.086 1497.0491 11:57:14.16M 2015-11-13T11:57:53.610Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.324 34.087 1497.0492 11:57:14.36M 2015-11-13T11:57:53.815Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.321 34.084 1497.0454 11:57:14.56M 2015-11-13T11:57:54.016Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.321 34.083 1497.0441 11:57:14.76M 2015-11-13T11:57:54.215Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.320 34.083 1497.0435 11:57:14.96M 2015-11-13T11:57:54.425Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.320 34.083 1497.0435 11:57:15.17M 2015-11-13T11:57:54.625Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.330 34.092 1497.0542 11:57:15.38M 2015-11-13T11:57:54.830Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.333 34.095 1497.0580 11:57:15.58M 2015-11-13T11:57:55.035Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.332 34.094 1497.0571 11:57:15.77M 2015-11-13T11:57:55.255Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.331 34.093 1497.0564 11:57:16.98M 2015-11-13T11:57:55.435Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.330 34.093 1497.0560 11:57:16.21M 2015-11-13T11:57:55.651Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.329 34.092 1497.0547 11:57:16.39M 2015-11-13T11:57:55.845Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.327 34.090 1497.0533 11:57:16.59M 2015-11-13T11:57:56.045Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.326 34.089 1497.0526 11:57:16.79M 2015-11-13T11:57:56.250Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.325 34.088 1497.0524 11:57:17.01M 2015-11-13T11:57:56.455Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.326 34.088 1497.0537 11:57:17.21M 2015-11-13T11:57:56.655Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.326 34.088 1497.0544 11:57:17.41M 2015-11-13T11:57:56.860Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.326 34.088 1497.0553 11:57:17.61M 2015-11-13T11:57:57.060Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.326 34.088 1497.0562 11:57:17.81M 2015-11-13T11:57:57.265Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.326 34.088 1497.0555 11:57:18.02M 2015-11-13T11:57:57.470Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.326 34.088 1497.0553 11:57:18.22M 2015-11-13T11:57:57.715Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.326 34.088 1497.0554 11:57:18.42M 2015-11-13T11:57:57.875Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.326 34.087 1497.0557 11:57:18.67M 2015-11-13T11:57:58.075Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.326 34.088 1497.0579 11:57:18.82M 2015-11-13T11:57:58.280Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.327 34.089 1497.0592 11:57:19.04M 2015-11-13T11:57:58.485Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.328 34.089 1497.0599 11:57:19.24M 2015-11-13T11:57:58.685Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.328 34.090 1497.0603 11:57:19.44M 2015-11-13T11:57:58.890Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.330 34.091 1497.0616 11:57:19.64M 2015-11-13T11:57:59.095Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.331 34.092 1497.0616 11:57:19.84M 2015-11-13T11:57:59.296Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.331 34.093 1497.0621 11:57:20.06M 2015-11-13T11:57:59.500Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.331 34.093 1497.0618 11:57:20.25M 2015-11-13T11:57:59.715Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.331 34.093 1497.0610 11:57:20.45M 2015-11-13T11:57:59.905Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.330 34.092 1497.0596 11:57:20.67M 2015-11-13T11:58:00.105Z|I-OCEAN7-304-XXXX| 24.89 12.269 39.330 34.092 1497.0592 11:57:20.85M 2015-11-13T11:58:00.310Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.330 34.092 1497.0594 11:57:21.07M 2015-11-13T11:58:00.515Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.330 34.092 1497.0592 11:57:21.27M 2015-11-13T11:58:00.720Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.331 34.093 1497.0590 11:57:21.47M 2015-11-13T11:58:00.920Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.331 34.094 1497.0581 11:57:21.67M 2015-11-13T11:58:01.120Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.330 34.093 1497.0576 11:57:21.87M 2015-11-13T11:58:01.325Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.329 34.092 1497.0559 11:57:22.08M 2015-11-13T11:58:01.530Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.328 34.092 1497.0552 11:57:22.28M 2015-11-13T11:58:01.730Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.328 34.092 1497.0547 11:57:22.48M 2015-11-13T11:58:01.936Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.328 34.091 1497.0544 11:57:22.68M 2015-11-13T11:58:02.140Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.328 34.091 1497.0538 11:57:22.88M 2015-11-13T11:58:02.340Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.328 34.091 1497.0529 11:57:23.10M 2015-11-13T11:58:02.545Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.328 34.091 1497.0527 11:57:23.30M 2015-11-13T11:58:02.795Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.328 34.092 1497.0525 11:57:23.50M 2015-11-13T11:58:02.950Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.329 34.092 1497.0537 11:57:23.74M 2015-11-13T11:58:03.155Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.329 34.093 1497.0543 11:57:23.89M 2015-11-13T11:58:03.355Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.330 34.093 1497.0533 11:57:24.11M 2015-11-13T11:58:03.555Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.330 34.093 1497.0540 11:57:24.31M 2015-11-13T11:58:03.760Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.330 34.093 1497.0546 11:57:24.51M 2015-11-13T11:58:03.965Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.330 34.092 1497.0549 11:57:24.71M 2015-11-13T11:58:04.185Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.330 34.092 1497.0555 11:57:24.91M 2015-11-13T11:58:04.370Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.330 34.093 1497.0563 11:57:25.14M 2015-11-13T11:58:04.577Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.330 34.092 1497.0568 11:57:25.33M 2015-11-13T11:58:04.775Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.330 34.092 1497.0565 11:57:25.53M 2015-11-13T11:58:04.980Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.330 34.092 1497.0577 11:57:25.73M 2015-11-13T11:58:05.180Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.092 1497.0587 11:57:25.92M 2015-11-13T11:58:05.385Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.092 1497.0591 11:57:26.14M 2015-11-13T11:58:05.592Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.331 34.093 1497.0594 11:57:26.34M 2015-11-13T11:58:05.790Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.331 34.093 1497.0594 11:57:26.54M 2015-11-13T11:58:05.995Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.332 34.093 1497.0594 11:57:26.74M 2015-11-13T11:58:06.195Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.331 34.093 1497.0599 11:57:26.94M 2015-11-13T11:58:06.405Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.332 34.094 1497.0604 11:57:27.16M 2015-11-13T11:58:06.605Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.329 34.091 1497.0576 11:57:27.36M 2015-11-13T11:58:06.805Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.329 34.091 1497.0566 11:57:27.56M 2015-11-13T11:58:07.010Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.328 34.091 1497.0562 11:57:27.76M 2015-11-13T11:58:07.210Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.327 34.090 1497.0547 11:57:27.95M 2015-11-13T11:58:07.418Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.327 34.089 1497.0536 11:57:28.17M 2015-11-13T11:58:07.615Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.326 34.089 1497.0527 11:57:28.37M 2015-11-13T11:58:07.825Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.326 34.089 1497.0535 11:57:28.57M 2015-11-13T11:58:08.025Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.326 34.089 1497.0540 11:57:28.77M 2015-11-13T11:58:08.230Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.327 34.089 1497.0541 11:57:28.97M 2015-11-13T11:58:08.430Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.327 34.090 1497.0559 11:57:29.19M 2015-11-13T11:58:08.650Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.327 34.090 1497.0562 11:57:29.38M 2015-11-13T11:58:08.840Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.328 34.090 1497.0566 11:57:29.60M 2015-11-13T11:58:09.040Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.328 34.091 1497.0576 11:57:29.79M 2015-11-13T11:58:09.245Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.329 34.091 1497.0576 11:57:30.00M 2015-11-13T11:58:09.445Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.329 34.091 1497.0581 11:57:30.20M 2015-11-13T11:58:09.651Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.329 34.091 1497.0581 11:57:30.40M 2015-11-13T11:58:09.850Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.330 34.091 1497.0588 11:57:30.60M 2015-11-13T11:58:10.055Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.330 34.092 1497.0599 11:57:30.80M 2015-11-13T11:58:10.255Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.330 34.092 1497.0601 11:57:31.02M 2015-11-13T11:58:10.466Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.331 34.093 1497.0602 11:57:31.22M 2015-11-13T11:58:10.666Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.331 34.093 1497.0607 11:57:31.42M 2015-11-13T11:58:10.871Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.332 34.094 1497.0614 11:57:31.62M 2015-11-13T11:58:11.071Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.332 34.094 1497.0605 11:57:31.82M 2015-11-13T11:58:11.271Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.331 34.093 1497.0594 11:57:32.04M 2015-11-13T11:58:11.476Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.331 34.093 1497.0590 11:57:32.23M 2015-11-13T11:58:11.681Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.331 34.093 1497.0591 11:57:32.43M 2015-11-13T11:58:11.881Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.331 34.093 1497.0588 11:57:32.63M 2015-11-13T11:58:12.086Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.330 34.092 1497.0588 11:57:32.83M 2015-11-13T11:58:12.291Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.330 34.092 1497.0596 11:57:33.05M 2015-11-13T11:58:12.491Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.330 34.092 1497.0602 11:57:33.25M 2015-11-13T11:58:12.696Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.330 34.091 1497.0608 11:57:33.44M 2015-11-13T11:58:12.901Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.330 34.092 1497.0624 11:57:33.65M 2015-11-13T11:58:13.121Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.331 34.092 1497.0626 11:57:33.85M 2015-11-13T11:58:13.306Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.331 34.092 1497.0637 11:57:34.08M 2015-11-13T11:58:13.511Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.332 34.093 1497.0646 11:57:34.26M 2015-11-13T11:58:13.711Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.332 34.092 1497.0658 11:57:34.46M 2015-11-13T11:58:13.916Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.332 34.092 1497.0652 11:57:34.66M 2015-11-13T11:58:14.116Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.332 34.092 1497.0653 11:57:34.86M 2015-11-13T11:58:14.321Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.332 34.093 1497.0662 11:57:35.08M 2015-11-13T11:58:14.521Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.332 34.091 1497.0710 11:57:35.28M 2015-11-13T11:58:14.726Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.332 34.091 1497.0698 11:57:35.48M 2015-11-13T11:58:14.926Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.332 34.091 1497.0698 11:57:35.68M 2015-11-13T11:58:15.131Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.332 34.091 1497.0703 11:57:35.87M 2015-11-13T11:58:15.336Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.332 34.090 1497.0691 11:57:36.09M 2015-11-13T11:58:15.541Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.331 34.090 1497.0684 11:57:36.29M 2015-11-13T11:58:15.741Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.331 34.089 1497.0674 11:57:36.49M 2015-11-13T11:58:15.946Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.330 34.089 1497.0674 11:57:36.69M 2015-11-13T11:58:16.146Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.330 34.089 1497.0668 11:57:36.89M 2015-11-13T11:58:16.358Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.329 34.088 1497.0654 11:57:37.11M 2015-11-13T11:58:16.556Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.328 34.087 1497.0641 11:57:37.31M 2015-11-13T11:58:16.756Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.327 34.087 1497.0623 11:57:37.51M 2015-11-13T11:58:16.961Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.327 34.087 1497.0604 11:57:37.70M 2015-11-13T11:58:17.161Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.328 34.087 1497.0605 11:57:37.91M 2015-11-13T11:58:17.366Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.328 34.088 1497.0597 11:57:38.12M 2015-11-13T11:58:17.586Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.327 34.087 1497.0580 11:57:38.32M 2015-11-13T11:58:17.771Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.327 34.087 1497.0580 11:57:38.54M 2015-11-13T11:58:18.021Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.327 34.087 1497.0582 11:57:38.72M 2015-11-13T11:58:18.176Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.327 34.088 1497.0582 11:57:38.96M 2015-11-13T11:58:18.381Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.327 34.088 1497.0581 11:57:39.14M 2015-11-13T11:58:18.586Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.327 34.088 1497.0575 11:57:39.34M 2015-11-13T11:58:18.786Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.327 34.087 1497.0579 11:57:39.54M 2015-11-13T11:58:18.986Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.327 34.087 1497.0573 11:57:39.73M 2015-11-13T11:58:19.191Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.327 34.088 1497.0574 11:57:39.93M 2015-11-13T11:58:19.396Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.328 34.088 1497.0583 11:57:40.15M 2015-11-13T11:58:19.596Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.328 34.089 1497.0579 11:57:40.35M 2015-11-13T11:58:19.806Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.328 34.090 1497.0571 11:57:40.55M 2015-11-13T11:58:20.006Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.329 34.090 1497.0575 11:57:40.75M 2015-11-13T11:58:20.211Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.329 34.090 1497.0580 11:57:40.95M 2015-11-13T11:58:20.411Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.329 34.091 1497.0594 11:57:41.17M 2015-11-13T11:58:20.616Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.330 34.091 1497.0605 11:57:41.37M 2015-11-13T11:58:20.821Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.330 34.092 1497.0607 11:57:41.57M 2015-11-13T11:58:21.021Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.330 34.091 1497.0601 11:57:41.77M 2015-11-13T11:58:21.221Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.329 34.091 1497.0597 11:57:41.96M 2015-11-13T11:58:21.426Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.329 34.091 1497.0592 11:57:42.18M 2015-11-13T11:58:21.626Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.329 34.091 1497.0602 11:57:42.38M 2015-11-13T11:58:21.831Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.329 34.091 1497.0597 11:57:42.58M 2015-11-13T11:58:22.051Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.329 34.091 1497.0597 11:57:42.78M 2015-11-13T11:58:22.236Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.329 34.091 1497.0604 11:57:43.02M 2015-11-13T11:58:22.441Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.328 34.090 1497.0599 11:57:43.20M 2015-11-13T11:58:22.646Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.328 34.089 1497.0594 11:57:43.40M 2015-11-13T11:58:22.846Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.328 34.089 1497.0596 11:57:43.60M 2015-11-13T11:58:23.096Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.333 34.094 1497.0659 11:57:43.79M 2015-11-13T11:58:23.251Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.333 34.094 1497.0671 11:57:44.06M 2015-11-13T11:58:23.456Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.333 34.094 1497.0676 11:57:44.21M 2015-11-13T11:58:23.661Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.333 34.094 1497.0682 11:57:44.41M 2015-11-13T11:58:23.861Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.334 34.095 1497.0684 11:57:44.61M 2015-11-13T11:58:24.066Z|I-OCEAN7-304-XXXX| 24.94 12.271 39.334 34.095 1497.0687 11:57:44.81M 2015-11-13T11:58:24.266Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.335 34.096 1497.0693 11:57:45.03M 2015-11-13T11:58:24.471Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.336 34.097 1497.0693 11:57:45.23M 2015-11-13T11:58:24.676Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.335 34.096 1497.0686 11:57:45.43M 2015-11-13T11:58:24.876Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.335 34.096 1497.0686 11:57:45.62M 2015-11-13T11:58:25.081Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.335 34.096 1497.0673 11:57:45.82M 2015-11-13T11:58:25.281Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.334 34.096 1497.0667 11:57:46.04M 2015-11-13T11:58:25.486Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.334 34.095 1497.0657 11:57:46.24M 2015-11-13T11:58:25.691Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.332 34.094 1497.0635 11:57:46.44M 2015-11-13T11:58:25.891Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.331 34.093 1497.0623 11:57:46.64M 2015-11-13T11:58:26.096Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.330 34.092 1497.0614 11:57:46.84M 2015-11-13T11:58:26.301Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.330 34.092 1497.0603 11:57:47.06M 2015-11-13T11:58:26.521Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.329 34.091 1497.0586 11:57:47.26M 2015-11-13T11:58:26.701Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.329 34.092 1497.0580 11:57:47.47M 2015-11-13T11:58:26.906Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.329 34.091 1497.0585 11:57:47.65M 2015-11-13T11:58:27.111Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.329 34.091 1497.0582 11:57:47.85M 2015-11-13T11:58:27.311Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.328 34.090 1497.0590 11:57:48.07M 2015-11-13T11:58:27.516Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.328 34.090 1497.0591 11:57:48.27M 2015-11-13T11:58:27.716Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.328 34.089 1497.0594 11:57:48.47M 2015-11-13T11:58:27.921Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.329 34.089 1497.0603 11:57:48.67M 2015-11-13T11:58:28.126Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.329 34.089 1497.0609 11:57:48.87M 2015-11-13T11:58:28.326Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.328 34.089 1497.0610 11:57:49.09M 2015-11-13T11:58:28.531Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.329 34.089 1497.0626 11:57:49.29M 2015-11-13T11:58:28.731Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.330 34.089 1497.0641 11:57:49.49M 2015-11-13T11:58:28.959Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.331 34.090 1497.0652 11:57:49.68M 2015-11-13T11:58:29.137Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.332 34.091 1497.0653 11:57:49.88M 2015-11-13T11:58:29.341Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.331 34.091 1497.0649 11:57:50.10M 2015-11-13T11:58:29.546Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.332 34.091 1497.0654 11:57:50.30M 2015-11-13T11:58:29.746Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.331 34.091 1497.0651 11:57:50.50M 2015-11-13T11:58:29.957Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.331 34.091 1497.0641 11:57:50.70M 2015-11-13T11:58:30.156Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.331 34.091 1497.0627 11:57:50.90M 2015-11-13T11:58:30.358Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.331 34.091 1497.0613 11:57:51.12M 2015-11-13T11:58:30.561Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.331 34.092 1497.0602 11:57:51.31M 2015-11-13T11:58:30.766Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.330 34.091 1497.0603 11:57:51.52M 2015-11-13T11:58:30.986Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.330 34.091 1497.0583 11:57:51.71M 2015-11-13T11:58:31.173Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.329 34.091 1497.0574 11:57:51.93M 2015-11-13T11:58:31.372Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.329 34.091 1497.0573 11:57:52.13M 2015-11-13T11:58:31.576Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.329 34.091 1497.0570 11:57:52.33M 2015-11-13T11:58:31.782Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.328 34.090 1497.0560 11:57:52.53M 2015-11-13T11:58:31.982Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.327 34.090 1497.0542 11:57:52.73M 2015-11-13T11:58:32.186Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.326 34.089 1497.0537 11:57:52.93M 2015-11-13T11:58:32.392Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.327 34.089 1497.0548 11:57:53.15M 2015-11-13T11:58:32.592Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.327 34.090 1497.0560 11:57:53.35M 2015-11-13T11:58:32.796Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.328 34.090 1497.0576 11:57:53.55M 2015-11-13T11:58:32.996Z|I-OCEAN7-304-XXXX| 24.94 12.270 39.328 34.090 1497.0590 11:57:53.74M 2015-11-13T11:58:33.202Z|I-OCEAN7-304-XXXX| 24.94 12.270 39.328 34.090 1497.0599 11:57:53.94M 2015-11-13T11:58:33.402Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.328 34.090 1497.0604 11:57:54.16M 2015-11-13T11:58:33.606Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.329 34.090 1497.0605 11:57:54.36M 2015-11-13T11:58:33.811Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.329 34.091 1497.0605 11:57:54.56M 2015-11-13T11:58:34.011Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.329 34.091 1497.0608 11:57:54.76M 2015-11-13T11:58:34.217Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.333 34.095 1497.0662 11:57:54.96M 2015-11-13T11:58:34.417Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.333 34.095 1497.0658 11:57:55.18M 2015-11-13T11:58:34.622Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.333 34.095 1497.0654 11:57:55.37M 2015-11-13T11:58:34.826Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.333 34.094 1497.0647 11:57:55.58M 2015-11-13T11:58:35.031Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.333 34.094 1497.0654 11:57:55.77M 2015-11-13T11:58:35.231Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.333 34.094 1497.0654 11:57:55.97M 2015-11-13T11:58:35.452Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.333 34.093 1497.0652 11:57:56.19M 2015-11-13T11:58:35.637Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.333 34.093 1497.0658 11:57:56.41M 2015-11-13T11:58:35.842Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.333 34.094 1497.0654 11:57:56.59M 2015-11-13T11:58:36.042Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.333 34.094 1497.0651 11:57:56.79M 2015-11-13T11:58:36.246Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.334 34.095 1497.0646 11:57:57.01M 2015-11-13T11:58:36.452Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.332 34.093 1497.0613 11:57:57.21M 2015-11-13T11:58:36.652Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.332 34.094 1497.0610 11:57:57.41M 2015-11-13T11:58:36.857Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.328 34.090 1497.0552 11:57:57.61M 2015-11-13T11:58:37.057Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.328 34.090 1497.0551 11:57:57.80M 2015-11-13T11:58:37.262Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.328 34.089 1497.0544 11:57:58.02M 2015-11-13T11:58:37.462Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.327 34.089 1497.0543 11:57:58.22M 2015-11-13T11:58:37.667Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.327 34.088 1497.0541 11:57:58.42M 2015-11-13T11:58:37.872Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.326 34.088 1497.0538 11:57:58.62M 2015-11-13T11:58:38.077Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.326 34.088 1497.0535 11:57:58.82M 2015-11-13T11:58:38.288Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.330 34.092 1497.0581 11:57:59.04M 2015-11-13T11:58:38.482Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.331 34.093 1497.0587 11:57:59.24M 2015-11-13T11:58:38.683Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.329 34.091 1497.0571 11:57:59.44M 2015-11-13T11:58:38.887Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.329 34.091 1497.0579 11:57:59.63M 2015-11-13T11:58:39.087Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.323 34.085 1497.0526 11:57:59.84M 2015-11-13T11:58:39.292Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.323 34.084 1497.0538 11:58:00.05M 2015-11-13T11:58:39.497Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.323 34.084 1497.0542 11:58:00.25M 2015-11-13T11:58:39.697Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.328 34.089 1497.0614 11:58:00.45M 2015-11-13T11:58:39.917Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.329 34.090 1497.0634 11:58:00.65M 2015-11-13T11:58:40.102Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.329 34.089 1497.0636 11:58:00.86M 2015-11-13T11:58:40.307Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.329 34.089 1497.0632 11:58:01.07M 2015-11-13T11:58:40.507Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.329 34.089 1497.0632 11:58:01.27M 2015-11-13T11:58:40.712Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.326 34.087 1497.0594 11:58:01.46M 2015-11-13T11:58:40.917Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.326 34.087 1497.0623 11:58:01.66M 2015-11-13T11:58:41.117Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.327 34.087 1497.0641 11:58:01.86M 2015-11-13T11:58:41.322Z|I-OCEAN7-304-XXXX| 24.95 12.273 39.327 34.087 1497.0656 11:58:02.08M 2015-11-13T11:58:41.522Z|I-OCEAN7-304-XXXX| 24.95 12.273 39.328 34.087 1497.0663 11:58:02.28M 2015-11-13T11:58:41.732Z|I-OCEAN7-304-XXXX| 24.92 12.273 39.328 34.088 1497.0660 11:58:02.48M 2015-11-13T11:58:41.932Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.327 34.087 1497.0648 11:58:02.68M 2015-11-13T11:58:42.132Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.326 34.086 1497.0638 11:58:02.88M 2015-11-13T11:58:42.337Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.332 34.091 1497.0699 11:58:03.10M 2015-11-13T11:58:42.542Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.332 34.091 1497.0686 11:58:03.30M 2015-11-13T11:58:42.742Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.331 34.090 1497.0671 11:58:03.50M 2015-11-13T11:58:42.947Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.330 34.090 1497.0663 11:58:03.69M 2015-11-13T11:58:43.152Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.330 34.089 1497.0641 11:58:03.89M 2015-11-13T11:58:43.352Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.329 34.089 1497.0629 11:58:04.11M 2015-11-13T11:58:43.557Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.329 34.089 1497.0627 11:58:04.31M 2015-11-13T11:58:43.752Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.330 34.090 1497.0616 11:58:04.51M 2015-11-13T11:58:43.962Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.329 34.089 1497.0597 11:58:04.70M 2015-11-13T11:58:44.171Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.328 34.089 1497.0580 11:58:04.91M 2015-11-13T11:58:44.387Z|I-OCEAN7-304-XXXX| 24.55 12.271 39.328 34.089 1497.0558 11:58:05.13M 2015-11-13T11:58:44.568Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.327 34.088 1497.0546 11:58:05.34M 2015-11-13T11:58:44.772Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.326 34.087 1497.0525 11:58:05.52M 2015-11-13T11:58:44.977Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.325 34.086 1497.0521 11:58:05.72M 2015-11-13T11:58:45.177Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.330 34.091 1497.0582 11:58:05.92M 2015-11-13T11:58:45.382Z|I-OCEAN7-304-XXXX| 24.52 12.271 39.331 34.092 1497.0591 11:58:06.14M 2015-11-13T11:58:45.587Z|I-OCEAN7-304-XXXX| 24.51 12.271 39.333 34.094 1497.0603 11:58:06.34M 2015-11-13T11:58:45.790Z|I-OCEAN7-304-XXXX| 24.49 12.271 39.332 34.094 1497.0593 11:58:06.54M 2015-11-13T11:58:45.992Z|I-OCEAN7-304-XXXX| 24.53 12.267 39.332 34.096 1497.0514 11:58:06.74M 2015-11-13T11:58:46.197Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.331 34.095 1497.0531 11:58:06.94M 2015-11-13T11:58:46.397Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.331 34.094 1497.0546 11:58:07.16M 2015-11-13T11:58:46.611Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.330 34.093 1497.0547 11:58:07.35M 2015-11-13T11:58:46.802Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.335 34.098 1497.0618 11:58:07.55M 2015-11-13T11:58:47.007Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.333 34.095 1497.0613 11:58:07.75M 2015-11-13T11:58:47.216Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.332 34.091 1497.0704 11:58:07.95M 2015-11-13T11:58:47.415Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.332 34.090 1497.0707 11:58:08.17M 2015-11-13T11:58:47.617Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.330 34.088 1497.0707 11:58:08.37M 2015-11-13T11:58:47.822Z|I-OCEAN7-304-XXXX| 24.80 12.275 39.330 34.087 1497.0701 11:58:08.57M 2015-11-13T11:58:48.022Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.329 34.088 1497.0652 11:58:08.77M 2015-11-13T11:58:48.227Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.328 34.087 1497.0632 11:58:08.97M 2015-11-13T11:58:48.427Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.327 34.087 1497.0613 11:58:09.19M 2015-11-13T11:58:48.632Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.328 34.088 1497.0619 11:58:09.39M 2015-11-13T11:58:48.853Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.328 34.089 1497.0620 11:58:09.58M 2015-11-13T11:58:49.037Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.329 34.090 1497.0623 11:58:09.80M 2015-11-13T11:58:49.237Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.329 34.090 1497.0635 11:58:10.00M 2015-11-13T11:58:49.447Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.330 34.091 1497.0640 11:58:10.20M 2015-11-13T11:58:49.642Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.329 34.090 1497.0636 11:58:10.40M 2015-11-13T11:58:49.847Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.330 34.090 1497.0642 11:58:10.60M 2015-11-13T11:58:50.054Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.335 34.095 1497.0696 11:58:10.80M 2015-11-13T11:58:50.257Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.332 34.093 1497.0685 11:58:11.02M 2015-11-13T11:58:50.457Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.332 34.091 1497.0674 11:58:11.22M 2015-11-13T11:58:50.662Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.331 34.091 1497.0665 11:58:11.41M 2015-11-13T11:58:50.862Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.331 34.090 1497.0662 11:58:11.61M 2015-11-13T11:58:51.067Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.331 34.090 1497.0665 11:58:11.81M 2015-11-13T11:58:51.272Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.331 34.090 1497.0660 11:58:12.03M 2015-11-13T11:58:51.472Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.330 34.089 1497.0662 11:58:12.23M 2015-11-13T11:58:51.677Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.330 34.089 1497.0660 11:58:12.43M 2015-11-13T11:58:51.883Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.330 34.089 1497.0662 11:58:12.63M 2015-11-13T11:58:52.082Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.331 34.090 1497.0664 11:58:12.83M 2015-11-13T11:58:52.287Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.331 34.091 1497.0660 11:58:13.05M 2015-11-13T11:58:52.487Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.332 34.091 1497.0654 11:58:13.25M 2015-11-13T11:58:52.694Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.329 34.089 1497.0627 11:58:13.44M 2015-11-13T11:58:52.897Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.329 34.089 1497.0632 11:58:13.64M 2015-11-13T11:58:53.097Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.330 34.089 1497.0645 11:58:13.84M 2015-11-13T11:58:53.317Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.330 34.090 1497.0640 11:58:14.06M 2015-11-13T11:58:53.502Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.330 34.090 1497.0653 11:58:14.28M 2015-11-13T11:58:53.707Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.331 34.090 1497.0659 11:58:14.46M 2015-11-13T11:58:53.912Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.331 34.091 1497.0664 11:58:14.66M 2015-11-13T11:58:54.112Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.331 34.091 1497.0673 11:58:14.86M 2015-11-13T11:58:54.317Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.332 34.092 1497.0692 11:58:15.08M 2015-11-13T11:58:54.517Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.333 34.092 1497.0710 11:58:15.28M 2015-11-13T11:58:54.722Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.333 34.092 1497.0709 11:58:15.47M 2015-11-13T11:58:54.922Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.332 34.091 1497.0712 11:58:15.67M 2015-11-13T11:58:55.127Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.332 34.091 1497.0715 11:58:15.87M 2015-11-13T11:58:55.332Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.332 34.091 1497.0715 11:58:16.09M 2015-11-13T11:58:55.534Z|I-OCEAN7-304-XXXX| 24.94 12.273 39.332 34.090 1497.0715 11:58:16.29M 2015-11-13T11:58:55.737Z|I-OCEAN7-304-XXXX| 24.94 12.273 39.332 34.091 1497.0715 11:58:16.49M 2015-11-13T11:58:55.937Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.332 34.091 1497.0710 11:58:16.69M 2015-11-13T11:58:56.143Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.332 34.091 1497.0707 11:58:16.89M 2015-11-13T11:58:56.347Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.333 34.093 1497.0719 11:58:17.11M 2015-11-13T11:58:56.547Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.334 34.093 1497.0719 11:58:17.31M 2015-11-13T11:58:56.753Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.335 34.094 1497.0718 11:58:17.50M 2015-11-13T11:58:56.958Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.336 34.094 1497.0765 11:58:17.70M 2015-11-13T11:58:57.158Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.334 34.091 1497.0760 11:58:17.90M 2015-11-13T11:58:57.363Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.333 34.090 1497.0756 11:58:18.12M 2015-11-13T11:58:57.568Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.331 34.088 1497.0730 11:58:18.32M 2015-11-13T11:58:57.783Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.331 34.087 1497.0717 11:58:18.52M 2015-11-13T11:58:57.972Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.329 34.086 1497.0708 11:58:18.73M 2015-11-13T11:58:58.174Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.328 34.085 1497.0696 11:58:18.92M 2015-11-13T11:58:58.378Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.328 34.084 1497.0695 11:58:19.14M 2015-11-13T11:58:58.578Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.329 34.086 1497.0696 11:58:19.34M 2015-11-13T11:58:58.783Z|I-OCEAN7-304-XXXX| 24.53 12.276 39.328 34.084 1497.0662 11:58:19.53M 2015-11-13T11:58:58.988Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.326 34.083 1497.0646 11:58:19.73M 2015-11-13T11:58:59.188Z|I-OCEAN7-304-XXXX| 24.52 12.275 39.324 34.082 1497.0604 11:58:19.93M 2015-11-13T11:58:59.393Z|I-OCEAN7-304-XXXX| 24.52 12.275 39.324 34.082 1497.0591 11:58:20.15M 2015-11-13T11:58:59.598Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.324 34.083 1497.0581 11:58:20.35M 2015-11-13T11:58:59.798Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.325 34.083 1497.0579 11:58:20.55M 2015-11-13T11:58:59.998Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.325 34.084 1497.0571 11:58:20.75M 2015-11-13T11:59:00.208Z|I-OCEAN7-304-XXXX| 24.49 12.273 39.333 34.093 1497.0656 11:58:20.95M 2015-11-13T11:59:00.408Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.334 34.093 1497.0667 11:58:21.17M 2015-11-13T11:59:00.611Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.334 34.093 1497.0659 11:58:21.37M 2015-11-13T11:59:00.814Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.094 1497.0675 11:58:21.56M 2015-11-13T11:59:01.018Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.334 34.094 1497.0686 11:58:21.76M 2015-11-13T11:59:01.218Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.330 34.089 1497.0635 11:58:21.96M 2015-11-13T11:59:01.423Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.330 34.090 1497.0636 11:58:22.18M 2015-11-13T11:59:01.623Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.331 34.090 1497.0646 11:58:22.38M 2015-11-13T11:59:01.828Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.331 34.091 1497.0654 11:58:22.58M 2015-11-13T11:59:02.033Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.331 34.091 1497.0667 11:58:22.77M 2015-11-13T11:59:02.254Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.329 34.088 1497.0645 11:58:23.00M 2015-11-13T11:59:02.438Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.329 34.088 1497.0652 11:58:23.21M 2015-11-13T11:59:02.638Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.329 34.088 1497.0660 11:58:23.40M 2015-11-13T11:59:02.843Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.329 34.088 1497.0662 11:58:23.59M 2015-11-13T11:59:03.048Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.331 34.090 1497.0687 11:58:23.79M 2015-11-13T11:59:03.253Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.332 34.091 1497.0698 11:58:24.01M 2015-11-13T11:59:03.453Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.332 34.091 1497.0696 11:58:24.21M 2015-11-13T11:59:03.653Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.332 34.091 1497.0692 11:58:24.41M 2015-11-13T11:59:03.858Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.331 34.091 1497.0680 11:58:24.61M 2015-11-13T11:59:04.063Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.330 34.090 1497.0679 11:58:24.81M 2015-11-13T11:59:04.263Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.330 34.089 1497.0673 11:58:25.03M 2015-11-13T11:59:04.468Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.330 34.090 1497.0668 11:58:25.23M 2015-11-13T11:59:04.673Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.330 34.089 1497.0663 11:58:25.42M 2015-11-13T11:59:04.873Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.329 34.089 1497.0649 11:58:25.62M 2015-11-13T11:59:05.078Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.328 34.089 1497.0635 11:58:25.82M 2015-11-13T11:59:05.278Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.329 34.089 1497.0627 11:58:26.04M 2015-11-13T11:59:05.483Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.330 34.091 1497.0636 11:58:26.24M 2015-11-13T11:59:05.688Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.332 34.092 1497.0652 11:58:26.44M 2015-11-13T11:59:05.888Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.332 34.093 1497.0653 11:58:26.64M 2015-11-13T11:59:06.093Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.332 34.093 1497.0657 11:58:26.84M 2015-11-13T11:59:06.298Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.332 34.093 1497.0657 11:58:27.06M 2015-11-13T11:59:06.498Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.333 34.093 1497.0663 11:58:27.26M 2015-11-13T11:59:06.718Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.332 34.093 1497.0664 11:58:27.45M 2015-11-13T11:59:06.903Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.332 34.093 1497.0667 11:58:27.67M 2015-11-13T11:59:07.108Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.332 34.092 1497.0671 11:58:27.85M 2015-11-13T11:59:07.309Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.332 34.092 1497.0682 11:58:28.07M 2015-11-13T11:59:07.513Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.332 34.092 1497.0677 11:58:28.27M 2015-11-13T11:59:07.718Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.331 34.091 1497.0679 11:58:28.47M 2015-11-13T11:59:07.918Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.331 34.091 1497.0670 11:58:28.67M 2015-11-13T11:59:08.123Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.331 34.091 1497.0673 11:58:28.87M 2015-11-13T11:59:08.328Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.331 34.090 1497.0675 11:58:29.09M 2015-11-13T11:59:08.528Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.330 34.090 1497.0670 11:58:29.29M 2015-11-13T11:59:08.734Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.330 34.089 1497.0665 11:58:29.48M 2015-11-13T11:59:08.933Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.329 34.088 1497.0647 11:58:29.68M 2015-11-13T11:59:09.138Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.328 34.088 1497.0641 11:58:29.88M 2015-11-13T11:59:09.338Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.328 34.092 1497.0529 11:58:30.10M 2015-11-13T11:59:09.543Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.328 34.092 1497.0508 11:58:30.30M 2015-11-13T11:59:09.748Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.327 34.091 1497.0497 11:58:30.50M 2015-11-13T11:59:09.953Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.327 34.092 1497.0492 11:58:30.70M 2015-11-13T11:59:10.153Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.327 34.092 1497.0476 11:58:30.90M 2015-11-13T11:59:10.358Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.327 34.089 1497.0535 11:58:31.12M 2015-11-13T11:59:10.558Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.092 1497.0599 11:58:31.31M 2015-11-13T11:59:10.763Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.331 34.092 1497.0604 11:58:31.51M 2015-11-13T11:59:10.963Z|I-OCEAN7-304-XXXX| 24.59 12.271 39.331 34.092 1497.0605 11:58:31.71M 2015-11-13T11:59:11.183Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.339 34.099 1497.0698 11:58:31.91M 2015-11-13T11:59:11.374Z|I-OCEAN7-304-XXXX| 24.54 12.271 39.339 34.099 1497.0682 11:58:32.15M 2015-11-13T11:59:11.574Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.339 34.099 1497.0696 11:58:32.33M 2015-11-13T11:59:11.773Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.338 34.098 1497.0699 11:58:32.53M 2015-11-13T11:59:11.978Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.338 34.098 1497.0698 11:58:32.73M 2015-11-13T11:59:12.183Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.337 34.097 1497.0692 11:58:32.93M 2015-11-13T11:59:12.388Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.338 34.097 1497.0695 11:58:33.14M 2015-11-13T11:59:12.588Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.338 34.098 1497.0704 11:58:33.34M 2015-11-13T11:59:12.793Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.338 34.097 1497.0699 11:58:33.54M 2015-11-13T11:59:12.998Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.337 34.097 1497.0697 11:58:33.74M 2015-11-13T11:59:13.198Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.336 34.097 1497.0691 11:58:33.94M 2015-11-13T11:59:13.398Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.336 34.096 1497.0675 11:58:34.16M 2015-11-13T11:59:13.603Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.335 34.096 1497.0662 11:58:34.36M 2015-11-13T11:59:13.808Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.334 34.095 1497.0658 11:58:34.56M 2015-11-13T11:59:14.008Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.333 34.094 1497.0670 11:58:34.76M 2015-11-13T11:59:14.216Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.333 34.093 1497.0671 11:58:34.96M 2015-11-13T11:59:14.451Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.333 34.094 1497.0687 11:58:35.17M 2015-11-13T11:59:14.618Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.334 34.094 1497.0691 11:58:35.37M 2015-11-13T11:59:14.851Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.334 34.094 1497.0686 11:58:35.57M 2015-11-13T11:59:15.028Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.334 34.094 1497.0691 11:58:35.77M 2015-11-13T11:59:15.228Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.339 34.099 1497.0753 11:58:35.97M 2015-11-13T11:59:15.428Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.335 34.096 1497.0695 11:58:36.19M 2015-11-13T11:59:15.648Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.335 34.095 1497.0682 11:58:36.39M 2015-11-13T11:59:15.838Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.334 34.095 1497.0687 11:58:36.60M 2015-11-13T11:59:16.038Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.330 34.091 1497.0620 11:58:36.79M 2015-11-13T11:59:16.238Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.330 34.092 1497.0624 11:58:37.00M 2015-11-13T11:59:16.448Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.331 34.092 1497.0636 11:58:37.20M 2015-11-13T11:59:16.648Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.330 34.092 1497.0640 11:58:37.40M 2015-11-13T11:59:16.851Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.330 34.091 1497.0636 11:58:37.60M 2015-11-13T11:59:17.053Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.331 34.091 1497.0641 11:58:37.80M 2015-11-13T11:59:17.258Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.330 34.091 1497.0642 11:58:38.02M 2015-11-13T11:59:17.459Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.329 34.089 1497.0631 11:58:38.22M 2015-11-13T11:59:17.663Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.329 34.089 1497.0630 11:58:38.42M 2015-11-13T11:59:17.869Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.329 34.090 1497.0627 11:58:38.62M 2015-11-13T11:59:18.091Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.329 34.090 1497.0625 11:58:38.82M 2015-11-13T11:59:18.274Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.329 34.090 1497.0630 11:58:39.04M 2015-11-13T11:59:18.478Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.326 34.087 1497.0594 11:58:39.24M 2015-11-13T11:59:18.678Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.327 34.087 1497.0602 11:58:39.43M 2015-11-13T11:59:18.883Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.327 34.088 1497.0615 11:58:39.63M 2015-11-13T11:59:19.088Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.328 34.088 1497.0631 11:58:39.83M 2015-11-13T11:59:19.288Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.326 34.086 1497.0598 11:58:40.05M 2015-11-13T11:59:19.494Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.326 34.086 1497.0596 11:58:40.25M 2015-11-13T11:59:19.695Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.326 34.086 1497.0596 11:58:40.45M 2015-11-13T11:59:19.893Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.326 34.085 1497.0587 11:58:40.65M 2015-11-13T11:59:20.119Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.328 34.088 1497.0607 11:58:40.84M 2015-11-13T11:59:20.303Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.329 34.089 1497.0607 11:58:41.08M 2015-11-13T11:59:20.508Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.329 34.089 1497.0613 11:58:41.26M 2015-11-13T11:59:20.714Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.330 34.090 1497.0613 11:58:41.46M 2015-11-13T11:59:20.914Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.330 34.091 1497.0614 11:58:41.66M 2015-11-13T11:59:21.118Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.330 34.090 1497.0621 11:58:41.86M 2015-11-13T11:59:21.318Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.331 34.091 1497.0623 11:58:42.08M 2015-11-13T11:59:21.524Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.332 34.092 1497.0630 11:58:42.28M 2015-11-13T11:59:21.724Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.332 34.092 1497.0630 11:58:42.48M 2015-11-13T11:59:21.929Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.332 34.092 1497.0624 11:58:42.68M 2015-11-13T11:59:22.134Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.332 34.092 1497.0623 11:58:42.88M 2015-11-13T11:59:22.336Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.092 1497.0619 11:58:43.10M 2015-11-13T11:59:22.539Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.331 34.092 1497.0613 11:58:43.29M 2015-11-13T11:59:22.739Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.331 34.093 1497.0609 11:58:43.49M 2015-11-13T11:59:22.944Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.331 34.093 1497.0602 11:58:43.69M 2015-11-13T11:59:23.149Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.331 34.092 1497.0592 11:58:43.89M 2015-11-13T11:59:23.349Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.330 34.092 1497.0579 11:58:44.11M 2015-11-13T11:59:23.554Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.331 34.093 1497.0590 11:58:44.31M 2015-11-13T11:59:23.754Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.327 34.089 1497.0546 11:58:44.51M 2015-11-13T11:59:23.959Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.328 34.091 1497.0555 11:58:44.71M 2015-11-13T11:59:24.159Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.330 34.092 1497.0564 11:58:44.90M 2015-11-13T11:59:24.364Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.330 34.093 1497.0571 11:58:45.12M 2015-11-13T11:59:24.584Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.331 34.093 1497.0577 11:58:45.32M 2015-11-13T11:59:24.769Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.331 34.093 1497.0577 11:58:45.54M 2015-11-13T11:59:24.974Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.331 34.093 1497.0587 11:58:45.72M 2015-11-13T11:59:25.179Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.332 34.094 1497.0591 11:58:45.92M 2015-11-13T11:59:25.379Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.332 34.095 1497.0598 11:58:46.14M 2015-11-13T11:59:25.584Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.332 34.094 1497.0608 11:58:46.34M 2015-11-13T11:59:25.784Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.331 34.093 1497.0605 11:58:46.54M 2015-11-13T11:59:25.989Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.333 34.094 1497.0631 11:58:46.74M 2015-11-13T11:59:26.189Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.334 34.095 1497.0652 11:58:46.94M 2015-11-13T11:59:26.394Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.335 34.096 1497.0671 11:58:47.15M 2015-11-13T11:59:26.611Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.335 34.096 1497.0688 11:58:47.35M 2015-11-13T11:59:26.804Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.335 34.096 1497.0706 11:58:47.56M 2015-11-13T11:59:27.004Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.336 34.096 1497.0714 11:58:47.75M 2015-11-13T11:59:27.204Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.337 34.096 1497.0730 11:58:47.95M 2015-11-13T11:59:27.409Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.337 34.097 1497.0743 11:58:48.17M 2015-11-13T11:59:27.616Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.337 34.096 1497.0737 11:58:48.37M 2015-11-13T11:59:27.816Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.336 34.095 1497.0732 11:58:48.57M 2015-11-13T11:59:28.019Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.335 34.094 1497.0724 11:58:48.77M 2015-11-13T11:59:28.224Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.335 34.094 1497.0720 11:58:48.96M 2015-11-13T11:59:28.424Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.334 34.093 1497.0713 11:58:49.18M 2015-11-13T11:59:28.624Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.334 34.094 1497.0723 11:58:49.38M 2015-11-13T11:59:28.834Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.334 34.093 1497.0720 11:58:49.58M 2015-11-13T11:59:29.049Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.334 34.093 1497.0720 11:58:49.78M 2015-11-13T11:59:29.234Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.334 34.093 1497.0719 11:58:50.02M 2015-11-13T11:59:29.439Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.334 34.093 1497.0724 11:58:50.20M 2015-11-13T11:59:29.644Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.334 34.093 1497.0723 11:58:50.40M 2015-11-13T11:59:29.844Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.334 34.093 1497.0720 11:58:50.60M 2015-11-13T11:59:30.049Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.334 34.093 1497.0728 11:58:50.80M 2015-11-13T11:59:30.254Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.334 34.093 1497.0721 11:58:51.01M 2015-11-13T11:59:30.454Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.334 34.094 1497.0704 11:58:51.22M 2015-11-13T11:59:30.687Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.334 34.093 1497.0695 11:58:51.41M 2015-11-13T11:59:30.864Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.334 34.093 1497.0692 11:58:51.61M 2015-11-13T11:59:31.064Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.333 34.093 1497.0684 11:58:51.81M 2015-11-13T11:59:31.269Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.333 34.093 1497.0675 11:58:52.03M 2015-11-13T11:59:31.469Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.333 34.092 1497.0667 11:58:52.23M 2015-11-13T11:59:31.674Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.333 34.092 1497.0662 11:58:52.43M 2015-11-13T11:59:31.879Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.333 34.093 1497.0659 11:58:52.63M 2015-11-13T11:59:32.079Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.333 34.093 1497.0663 11:58:52.83M 2015-11-13T11:59:32.284Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.334 34.094 1497.0658 11:58:53.05M 2015-11-13T11:59:32.484Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.333 34.094 1497.0656 11:58:53.24M 2015-11-13T11:59:32.689Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.334 34.094 1497.0660 11:58:53.44M 2015-11-13T11:59:32.889Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.334 34.095 1497.0662 11:58:53.64M 2015-11-13T11:59:33.094Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.334 34.094 1497.0657 11:58:53.84M 2015-11-13T11:59:33.299Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.333 34.093 1497.0645 11:58:54.06M 2015-11-13T11:59:33.519Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.332 34.093 1497.0643 11:58:54.26M 2015-11-13T11:59:33.704Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.332 34.092 1497.0636 11:58:54.48M 2015-11-13T11:59:33.904Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.331 34.091 1497.0638 11:58:54.66M 2015-11-13T11:59:34.109Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.331 34.091 1497.0635 11:58:54.85M 2015-11-13T11:59:34.309Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.330 34.090 1497.0625 11:58:55.08M 2015-11-13T11:59:34.519Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.329 34.090 1497.0616 11:58:55.27M 2015-11-13T11:59:34.719Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.329 34.089 1497.0609 11:58:55.47M 2015-11-13T11:59:34.919Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.328 34.088 1497.0609 11:58:55.67M 2015-11-13T11:59:35.124Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.328 34.088 1497.0608 11:58:55.87M 2015-11-13T11:59:35.329Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.328 34.088 1497.0619 11:58:56.09M 2015-11-13T11:59:35.529Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.329 34.089 1497.0626 11:58:56.29M 2015-11-13T11:59:35.735Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.329 34.088 1497.0631 11:58:56.49M 2015-11-13T11:59:35.939Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.328 34.088 1497.0629 11:58:56.68M 2015-11-13T11:59:36.139Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.328 34.088 1497.0627 11:58:56.89M 2015-11-13T11:59:36.355Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.329 34.089 1497.0640 11:58:57.10M 2015-11-13T11:59:36.549Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.329 34.089 1497.0643 11:58:57.30M 2015-11-13T11:59:36.749Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.329 34.089 1497.0652 11:58:57.50M 2015-11-13T11:59:36.954Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.330 34.090 1497.0648 11:58:57.70M 2015-11-13T11:59:37.154Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.330 34.091 1497.0648 11:58:57.90M 2015-11-13T11:59:37.359Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.331 34.092 1497.0657 11:58:58.12M 2015-11-13T11:59:37.559Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.332 34.092 1497.0675 11:58:58.32M 2015-11-13T11:59:37.764Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.333 34.093 1497.0680 11:58:58.52M 2015-11-13T11:59:37.984Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.333 34.094 1497.0675 11:58:58.72M 2015-11-13T11:59:38.169Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.332 34.093 1497.0675 11:58:58.93M 2015-11-13T11:59:38.375Z|I-OCEAN7-304-XXXX| 25.01 12.271 39.332 34.093 1497.0673 11:58:59.13M 2015-11-13T11:59:38.574Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.333 34.094 1497.0664 11:58:59.33M 2015-11-13T11:59:38.779Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.333 34.094 1497.0662 11:58:59.53M 2015-11-13T11:59:38.979Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.333 34.095 1497.0667 11:58:59.73M 2015-11-13T11:59:39.184Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.333 34.095 1497.0665 11:58:59.93M 2015-11-13T11:59:39.389Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.333 34.094 1497.0664 11:59:00.15M 2015-11-13T11:59:39.589Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.332 34.093 1497.0657 11:59:00.35M 2015-11-13T11:59:39.794Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.332 34.094 1497.0658 11:59:00.55M 2015-11-13T11:59:39.999Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.332 34.094 1497.0648 11:59:00.75M 2015-11-13T11:59:40.199Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.325 34.087 1497.0560 11:59:00.95M 2015-11-13T11:59:40.404Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.324 34.086 1497.0543 11:59:01.16M 2015-11-13T11:59:40.604Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.323 34.085 1497.0526 11:59:01.36M 2015-11-13T11:59:40.809Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.327 34.089 1497.0569 11:59:01.56M 2015-11-13T11:59:41.015Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.328 34.089 1497.0573 11:59:01.76M 2015-11-13T11:59:41.216Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.328 34.090 1497.0574 11:59:01.96M 2015-11-13T11:59:41.419Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.328 34.090 1497.0562 11:59:02.18M 2015-11-13T11:59:41.624Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.328 34.089 1497.0554 11:59:02.38M 2015-11-13T11:59:41.824Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.330 34.091 1497.0568 11:59:02.58M 2015-11-13T11:59:42.029Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.329 34.091 1497.0553 11:59:02.78M 2015-11-13T11:59:42.229Z|I-OCEAN7-304-XXXX| 24.52 12.270 39.329 34.091 1497.0546 11:59:03.98M 2015-11-13T11:59:42.450Z|I-OCEAN7-304-XXXX| 24.52 12.270 39.328 34.090 1497.0533 11:59:03.19M 2015-11-13T11:59:42.639Z|I-OCEAN7-304-XXXX| 24.52 12.270 39.332 34.094 1497.0566 11:59:03.41M 2015-11-13T11:59:42.834Z|I-OCEAN7-304-XXXX| 24.48 12.269 39.332 34.095 1497.0558 11:59:03.59M 2015-11-13T11:59:43.039Z|I-OCEAN7-304-XXXX| 24.48 12.269 39.333 34.096 1497.0564 11:59:03.79M 2015-11-13T11:59:43.245Z|I-OCEAN7-304-XXXX| 24.48 12.269 39.334 34.097 1497.0575 11:59:04.01M 2015-11-13T11:59:43.449Z|I-OCEAN7-304-XXXX| 24.48 12.269 39.336 34.098 1497.0596 11:59:04.21M 2015-11-13T11:59:43.649Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.335 34.098 1497.0590 11:59:04.41M 2015-11-13T11:59:43.855Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.335 34.097 1497.0582 11:59:04.61M 2015-11-13T11:59:44.059Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.334 34.097 1497.0582 11:59:04.81M 2015-11-13T11:59:44.259Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.334 34.097 1497.0582 11:59:05.03M 2015-11-13T11:59:44.464Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.334 34.097 1497.0592 11:59:05.22M 2015-11-13T11:59:44.664Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.333 34.096 1497.0579 11:59:05.42M 2015-11-13T11:59:44.870Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.332 34.096 1497.0581 11:59:05.62M 2015-11-13T11:59:45.075Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.333 34.096 1497.0601 11:59:05.82M 2015-11-13T11:59:45.280Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.331 34.094 1497.0573 11:59:06.04M 2015-11-13T11:59:45.480Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.331 34.094 1497.0587 11:59:06.24M 2015-11-13T11:59:45.685Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.327 34.090 1497.0549 11:59:06.44M 2015-11-13T11:59:45.885Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.326 34.089 1497.0544 11:59:06.64M 2015-11-13T11:59:46.090Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.328 34.090 1497.0585 11:59:06.84M 2015-11-13T11:59:46.295Z|I-OCEAN7-304-XXXX| 24.95 12.270 39.328 34.090 1497.0593 11:59:07.06M 2015-11-13T11:59:46.495Z|I-OCEAN7-304-XXXX| 24.97 12.270 39.334 34.095 1497.0668 11:59:07.25M 2015-11-13T11:59:46.695Z|I-OCEAN7-304-XXXX| 25.01 12.271 39.334 34.095 1497.0691 11:59:07.45M 2015-11-13T11:59:46.920Z|I-OCEAN7-304-XXXX| 25.01 12.271 39.334 34.095 1497.0704 11:59:07.65M 2015-11-13T11:59:47.105Z|I-OCEAN7-304-XXXX| 25.01 12.272 39.333 34.094 1497.0704 11:59:07.87M 2015-11-13T11:59:47.310Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.332 34.093 1497.0695 11:59:08.07M 2015-11-13T11:59:47.510Z|I-OCEAN7-304-XXXX| 24.99 12.272 39.330 34.090 1497.0679 11:59:08.27M 2015-11-13T11:59:47.715Z|I-OCEAN7-304-XXXX| 24.99 12.272 39.330 34.090 1497.0682 11:59:08.47M 2015-11-13T11:59:47.915Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.326 34.086 1497.0631 11:59:08.67M 2015-11-13T11:59:48.120Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.326 34.085 1497.0621 11:59:08.86M 2015-11-13T11:59:48.325Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.326 34.085 1497.0620 11:59:09.08M 2015-11-13T11:59:48.525Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.325 34.085 1497.0604 11:59:09.28M 2015-11-13T11:59:48.730Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.325 34.085 1497.0597 11:59:09.48M 2015-11-13T11:59:48.930Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.324 34.084 1497.0575 11:59:09.68M 2015-11-13T11:59:49.135Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.324 34.084 1497.0573 11:59:09.88M 2015-11-13T11:59:49.335Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.324 34.083 1497.0571 11:59:10.10M 2015-11-13T11:59:49.540Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.324 34.083 1497.0566 11:59:10.30M 2015-11-13T11:59:49.756Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.333 34.092 1497.0658 11:59:10.50M 2015-11-13T11:59:49.945Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.334 34.093 1497.0673 11:59:10.69M 2015-11-13T11:59:50.150Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.335 34.094 1497.0681 11:59:10.89M 2015-11-13T11:59:50.355Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.336 34.096 1497.0690 11:59:11.11M 2015-11-13T11:59:50.555Z|I-OCEAN7-304-XXXX| 24.52 12.272 39.338 34.097 1497.0693 11:59:11.31M 2015-11-13T11:59:50.760Z|I-OCEAN7-304-XXXX| 24.52 12.272 39.339 34.098 1497.0706 11:59:11.51M 2015-11-13T11:59:50.960Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.336 34.096 1497.0679 11:59:11.71M 2015-11-13T11:59:51.165Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.336 34.096 1497.0676 11:59:11.91M 2015-11-13T11:59:51.385Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.336 34.096 1497.0673 11:59:12.13M 2015-11-13T11:59:51.570Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.332 34.093 1497.0632 11:59:12.35M 2015-11-13T11:59:51.790Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.333 34.093 1497.0649 11:59:12.53M 2015-11-13T11:59:51.975Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.333 34.093 1497.0665 11:59:12.73M 2015-11-13T11:59:52.180Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.334 34.094 1497.0677 11:59:12.92M 2015-11-13T11:59:52.386Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.335 34.095 1497.0688 11:59:13.14M 2015-11-13T11:59:52.585Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.334 34.095 1497.0675 11:59:13.34M 2015-11-13T11:59:52.790Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.334 34.095 1497.0671 11:59:13.54M 2015-11-13T11:59:52.990Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.334 34.095 1497.0681 11:59:13.74M 2015-11-13T11:59:53.195Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.335 34.096 1497.0682 11:59:13.94M 2015-11-13T11:59:53.395Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.335 34.096 1497.0692 11:59:14.16M 2015-11-13T11:59:53.600Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.335 34.096 1497.0699 11:59:14.36M 2015-11-13T11:59:53.800Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.335 34.096 1497.0701 11:59:14.56M 2015-11-13T11:59:54.010Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.336 34.096 1497.0708 11:59:14.75M 2015-11-13T11:59:54.210Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.336 34.097 1497.0718 11:59:14.96M 2015-11-13T11:59:54.416Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.338 34.097 1497.0768 11:59:15.17M 2015-11-13T11:59:54.616Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.339 34.098 1497.0782 11:59:15.37M 2015-11-13T11:59:54.820Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.340 34.099 1497.0795 11:59:15.57M 2015-11-13T11:59:55.020Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.342 34.101 1497.0809 11:59:15.77M 2015-11-13T11:59:55.220Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.344 34.102 1497.0856 11:59:15.97M 2015-11-13T11:59:55.430Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.349 34.107 1497.0906 11:59:16.19M 2015-11-13T11:59:55.630Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.349 34.107 1497.0907 11:59:16.39M 2015-11-13T11:59:55.850Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.350 34.108 1497.0907 11:59:16.59M 2015-11-13T11:59:56.040Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.350 34.108 1497.0895 11:59:16.80M 2015-11-13T11:59:56.240Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.350 34.108 1497.0896 11:59:17.00M 2015-11-13T11:59:56.441Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.351 34.108 1497.0900 11:59:17.20M 2015-11-13T11:59:56.646Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.351 34.108 1497.0911 11:59:17.40M 2015-11-13T11:59:56.850Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.351 34.108 1497.0892 11:59:17.60M 2015-11-13T11:59:57.055Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.352 34.109 1497.0903 11:59:17.80M 2015-11-13T11:59:57.255Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.353 34.111 1497.0908 11:59:18.02M 2015-11-13T11:59:57.460Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.356 34.114 1497.0934 11:59:18.22M 2015-11-13T11:59:57.665Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.356 34.114 1497.0936 11:59:18.42M 2015-11-13T11:59:57.865Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.357 34.115 1497.0934 11:59:18.62M 2015-11-13T11:59:58.065Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.357 34.116 1497.0929 11:59:18.82M 2015-11-13T11:59:58.270Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.357 34.116 1497.0923 11:59:19.03M 2015-11-13T11:59:58.470Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.357 34.117 1497.0925 11:59:19.23M 2015-11-13T11:59:58.680Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.357 34.117 1497.0922 11:59:19.43M 2015-11-13T11:59:58.880Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.357 34.117 1497.0925 11:59:19.63M 2015-11-13T11:59:59.085Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.358 34.118 1497.0939 11:59:19.83M 2015-11-13T11:59:59.285Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.359 34.118 1497.0936 11:59:20.05M 2015-11-13T11:59:59.493Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.359 34.119 1497.0930 11:59:20.25M 2015-11-13T11:59:59.695Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.359 34.120 1497.0933 11:59:20.45M 2015-11-13T11:59:59.896Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.356 34.116 1497.0890 11:59:20.65M 2015-11-13T12:00:00.100Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.355 34.116 1497.0884 11:59:20.85M 2015-11-13T12:00:00.320Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.354 34.115 1497.0873 11:59:21.07M 2015-11-13T12:00:00.505Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.352 34.113 1497.0862 11:59:21.28M 2015-11-13T12:00:00.705Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.351 34.112 1497.0844 11:59:21.46M 2015-11-13T12:00:00.910Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.349 34.111 1497.0822 11:59:21.66M 2015-11-13T12:00:01.110Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.348 34.110 1497.0804 11:59:21.86M 2015-11-13T12:00:01.315Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.347 34.109 1497.0802 11:59:22.08M 2015-11-13T12:00:01.520Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.347 34.108 1497.0803 11:59:22.28M 2015-11-13T12:00:01.725Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.347 34.108 1497.0807 11:59:22.48M 2015-11-13T12:00:01.925Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.347 34.108 1497.0813 11:59:22.68M 2015-11-13T12:00:02.126Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.347 34.109 1497.0811 11:59:22.88M 2015-11-13T12:00:02.330Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.348 34.109 1497.0817 11:59:23.09M 2015-11-13T12:00:02.537Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.348 34.109 1497.0820 11:59:23.29M 2015-11-13T12:00:02.735Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.348 34.109 1497.0835 11:59:23.49M 2015-11-13T12:00:02.954Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.348 34.108 1497.0844 11:59:23.69M 2015-11-13T12:00:03.145Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.348 34.108 1497.0851 11:59:23.89M 2015-11-13T12:00:03.355Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.344 34.104 1497.0812 11:59:24.11M 2015-11-13T12:00:03.550Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.344 34.104 1497.0817 11:59:24.31M 2015-11-13T12:00:03.755Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.344 34.103 1497.0826 11:59:24.51M 2015-11-13T12:00:03.955Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.343 34.102 1497.0822 11:59:24.71M 2015-11-13T12:00:04.160Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.343 34.103 1497.0822 11:59:24.91M 2015-11-13T12:00:04.360Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.344 34.103 1497.0828 11:59:25.12M 2015-11-13T12:00:04.565Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.345 34.104 1497.0837 11:59:25.32M 2015-11-13T12:00:04.786Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.346 34.105 1497.0841 11:59:25.52M 2015-11-13T12:00:04.970Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.346 34.106 1497.0837 11:59:25.74M 2015-11-13T12:00:05.175Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.346 34.106 1497.0834 11:59:25.92M 2015-11-13T12:00:05.380Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.340 34.100 1497.0758 11:59:26.14M 2015-11-13T12:00:05.580Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.340 34.100 1497.0745 11:59:26.34M 2015-11-13T12:00:05.780Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.340 34.100 1497.0735 11:59:26.54M 2015-11-13T12:00:05.986Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.339 34.100 1497.0721 11:59:26.74M 2015-11-13T12:00:06.191Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.339 34.101 1497.0704 11:59:26.94M 2015-11-13T12:00:06.395Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.339 34.101 1497.0697 11:59:27.15M 2015-11-13T12:00:06.595Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.339 34.101 1497.0680 11:59:27.35M 2015-11-13T12:00:06.795Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.339 34.101 1497.0659 11:59:27.55M 2015-11-13T12:00:07.001Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.339 34.101 1497.0647 11:59:27.75M 2015-11-13T12:00:07.206Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.338 34.101 1497.0641 11:59:27.95M 2015-11-13T12:00:07.411Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.338 34.101 1497.0645 11:59:28.17M 2015-11-13T12:00:07.611Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.338 34.100 1497.0635 11:59:28.37M 2015-11-13T12:00:07.817Z|I-OCEAN7-304-XXXX| 24.53 12.269 39.338 34.101 1497.0629 11:59:28.57M 2015-11-13T12:00:08.016Z|I-OCEAN7-304-XXXX| 24.53 12.269 39.339 34.101 1497.0632 11:59:28.77M 2015-11-13T12:00:08.221Z|I-OCEAN7-304-XXXX| 24.53 12.269 39.339 34.101 1497.0632 11:59:28.96M 2015-11-13T12:00:08.426Z|I-OCEAN7-304-XXXX| 24.52 12.269 39.338 34.101 1497.0624 11:59:29.18M 2015-11-13T12:00:08.626Z|I-OCEAN7-304-XXXX| 24.47 12.269 39.337 34.100 1497.0602 11:59:29.38M 2015-11-13T12:00:08.831Z|I-OCEAN7-304-XXXX| 24.47 12.269 39.337 34.100 1497.0590 11:59:29.58M 2015-11-13T12:00:09.031Z|I-OCEAN7-304-XXXX| 24.48 12.268 39.341 34.104 1497.0625 11:59:29.78M 2015-11-13T12:00:09.251Z|I-OCEAN7-304-XXXX| 24.45 12.268 39.341 34.105 1497.0624 11:59:30.00M 2015-11-13T12:00:09.441Z|I-OCEAN7-304-XXXX| 24.47 12.268 39.341 34.105 1497.0629 11:59:30.22M 2015-11-13T12:00:09.641Z|I-OCEAN7-304-XXXX| 24.53 12.268 39.342 34.105 1497.0645 11:59:30.40M 2015-11-13T12:00:09.846Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.342 34.105 1497.0658 11:59:30.60M 2015-11-13T12:00:10.046Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.342 34.105 1497.0657 11:59:30.80M 2015-11-13T12:00:10.251Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.342 34.105 1497.0663 11:59:31.01M 2015-11-13T12:00:10.451Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.339 34.102 1497.0640 11:59:31.21M 2015-11-13T12:00:10.656Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.339 34.102 1497.0638 11:59:31.41M 2015-11-13T12:00:10.861Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.339 34.102 1497.0651 11:59:31.61M 2015-11-13T12:00:11.066Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.339 34.102 1497.0663 11:59:31.81M 2015-11-13T12:00:11.266Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.338 34.101 1497.0664 11:59:32.03M 2015-11-13T12:00:11.471Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.339 34.101 1497.0682 11:59:32.23M 2015-11-13T12:00:11.671Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.338 34.100 1497.0704 11:59:32.43M 2015-11-13T12:00:11.871Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.344 34.105 1497.0786 11:59:32.63M 2015-11-13T12:00:12.076Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.345 34.105 1497.0814 11:59:32.82M 2015-11-13T12:00:12.281Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.345 34.105 1497.0819 11:59:33.04M 2015-11-13T12:00:12.481Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.345 34.105 1497.0815 11:59:33.24M 2015-11-13T12:00:12.686Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.350 34.110 1497.0868 11:59:33.44M 2015-11-13T12:00:12.891Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.346 34.107 1497.0823 11:59:33.64M 2015-11-13T12:00:13.091Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.345 34.106 1497.0814 11:59:33.84M 2015-11-13T12:00:13.296Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.344 34.104 1497.0796 11:59:34.06M 2015-11-13T12:00:13.496Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.343 34.104 1497.0787 11:59:34.26M 2015-11-13T12:00:13.716Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.343 34.103 1497.0781 11:59:34.46M 2015-11-13T12:00:13.906Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.342 34.102 1497.0769 11:59:34.67M 2015-11-13T12:00:14.106Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.341 34.102 1497.0760 11:59:34.85M 2015-11-13T12:00:14.306Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.340 34.101 1497.0735 11:59:35.07M 2015-11-13T12:00:14.516Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.340 34.101 1497.0734 11:59:35.27M 2015-11-13T12:00:14.716Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.340 34.101 1497.0715 11:59:35.47M 2015-11-13T12:00:14.921Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.339 34.101 1497.0697 11:59:35.67M 2015-11-13T12:00:15.121Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.339 34.102 1497.0695 11:59:35.87M 2015-11-13T12:00:15.326Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.340 34.102 1497.0697 11:59:36.09M 2015-11-13T12:00:15.531Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.340 34.102 1497.0697 11:59:36.29M 2015-11-13T12:00:15.740Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.340 34.102 1497.0688 11:59:36.49M 2015-11-13T12:00:15.936Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.340 34.103 1497.0693 11:59:36.69M 2015-11-13T12:00:16.136Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.341 34.104 1497.0698 11:59:36.88M 2015-11-13T12:00:16.341Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.343 34.106 1497.0706 11:59:37.10M 2015-11-13T12:00:16.546Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.346 34.108 1497.0737 11:59:37.30M 2015-11-13T12:00:16.746Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.345 34.109 1497.0729 11:59:37.50M 2015-11-13T12:00:16.951Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.345 34.108 1497.0715 11:59:37.70M 2015-11-13T12:00:17.151Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.345 34.108 1497.0713 11:59:37.90M 2015-11-13T12:00:17.356Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.347 34.111 1497.0745 11:59:38.12M 2015-11-13T12:00:17.561Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.348 34.111 1497.0756 11:59:38.32M 2015-11-13T12:00:17.761Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.347 34.111 1497.0750 11:59:38.52M 2015-11-13T12:00:17.966Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.347 34.110 1497.0746 11:59:38.71M 2015-11-13T12:00:18.186Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.346 34.108 1497.0743 11:59:38.91M 2015-11-13T12:00:18.371Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.344 34.107 1497.0730 11:59:39.15M 2015-11-13T12:00:18.576Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.343 34.105 1497.0719 11:59:39.33M 2015-11-13T12:00:18.776Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.339 34.101 1497.0688 11:59:39.53M 2015-11-13T12:00:18.981Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.339 34.101 1497.0682 11:59:39.73M 2015-11-13T12:00:19.185Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.338 34.101 1497.0684 11:59:39.93M 2015-11-13T12:00:19.386Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.338 34.100 1497.0676 11:59:40.15M 2015-11-13T12:00:19.591Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.338 34.100 1497.0669 11:59:40.35M 2015-11-13T12:00:19.791Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.337 34.099 1497.0667 11:59:40.55M 2015-11-13T12:00:19.996Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.338 34.099 1497.0682 11:59:40.75M 2015-11-13T12:00:20.201Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.338 34.099 1497.0684 11:59:40.94M 2015-11-13T12:00:20.401Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.339 34.100 1497.0695 11:59:41.17M 2015-11-13T12:00:20.606Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.339 34.100 1497.0702 11:59:41.36M 2015-11-13T12:00:20.811Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.339 34.100 1497.0702 11:59:41.56M 2015-11-13T12:00:21.011Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.340 34.101 1497.0707 11:59:41.76M 2015-11-13T12:00:21.216Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.340 34.101 1497.0707 11:59:41.96M 2015-11-13T12:00:21.416Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.340 34.101 1497.0698 11:59:42.18M 2015-11-13T12:00:21.621Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.339 34.100 1497.0685 11:59:42.38M 2015-11-13T12:00:21.821Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.339 34.100 1497.0684 11:59:42.58M 2015-11-13T12:00:22.026Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.337 34.099 1497.0667 11:59:42.78M 2015-11-13T12:00:22.231Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.336 34.098 1497.0657 11:59:42.97M 2015-11-13T12:00:22.431Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.336 34.097 1497.0645 11:59:43.19M 2015-11-13T12:00:22.651Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.335 34.097 1497.0630 11:59:43.39M 2015-11-13T12:00:22.836Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.335 34.097 1497.0625 11:59:43.61M 2015-11-13T12:00:23.041Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.336 34.098 1497.0635 11:59:43.79M 2015-11-13T12:00:23.246Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.332 34.094 1497.0592 11:59:44.01M 2015-11-13T12:00:23.446Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.333 34.095 1497.0603 11:59:44.21M 2015-11-13T12:00:23.646Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.334 34.096 1497.0605 11:59:44.41M 2015-11-13T12:00:23.851Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.334 34.096 1497.0615 11:59:44.61M 2015-11-13T12:00:24.051Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.334 34.096 1497.0620 11:59:44.81M 2015-11-13T12:00:24.256Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.334 34.097 1497.0619 11:59:45.02M 2015-11-13T12:00:24.461Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.339 34.102 1497.0677 11:59:45.22M 2015-11-13T12:00:24.666Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.340 34.102 1497.0686 11:59:45.42M 2015-11-13T12:00:24.871Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.339 34.101 1497.0691 11:59:45.62M 2015-11-13T12:00:25.071Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.338 34.100 1497.0685 11:59:45.82M 2015-11-13T12:00:25.271Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.339 34.101 1497.0699 11:59:46.04M 2015-11-13T12:00:25.476Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.340 34.101 1497.0707 11:59:46.23M 2015-11-13T12:00:25.681Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.339 34.101 1497.0710 11:59:46.44M 2015-11-13T12:00:25.881Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.339 34.100 1497.0712 11:59:46.64M 2015-11-13T12:00:26.086Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.338 34.100 1497.0709 11:59:46.83M 2015-11-13T12:00:26.286Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.338 34.100 1497.0715 11:59:47.05M 2015-11-13T12:00:26.491Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.338 34.099 1497.0712 11:59:47.25M 2015-11-13T12:00:26.697Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.338 34.099 1497.0701 11:59:47.45M 2015-11-13T12:00:26.897Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.338 34.100 1497.0697 11:59:47.65M 2015-11-13T12:00:27.117Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.339 34.102 1497.0693 11:59:47.85M 2015-11-13T12:00:27.306Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.341 34.103 1497.0709 11:59:48.09M 2015-11-13T12:00:27.512Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.343 34.105 1497.0737 11:59:48.27M 2015-11-13T12:00:27.711Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.345 34.107 1497.0752 11:59:48.47M 2015-11-13T12:00:27.911Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.346 34.108 1497.0771 11:59:48.67M 2015-11-13T12:00:28.116Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.347 34.109 1497.0780 11:59:48.86M 2015-11-13T12:00:28.316Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.348 34.110 1497.0789 11:59:49.08M 2015-11-13T12:00:28.521Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.348 34.110 1497.0798 11:59:49.28M 2015-11-13T12:00:28.726Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.348 34.110 1497.0804 11:59:49.48M 2015-11-13T12:00:28.926Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.347 34.108 1497.0796 11:59:49.68M 2015-11-13T12:00:29.126Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.347 34.108 1497.0795 11:59:49.88M 2015-11-13T12:00:29.337Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.346 34.108 1497.0774 11:59:50.10M 2015-11-13T12:00:29.537Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.347 34.109 1497.0782 11:59:50.30M 2015-11-13T12:00:29.741Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.348 34.109 1497.0785 11:59:50.50M 2015-11-13T12:00:29.947Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.348 34.109 1497.0796 11:59:50.70M 2015-11-13T12:00:30.147Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.348 34.109 1497.0796 11:59:50.90M 2015-11-13T12:00:30.347Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.348 34.109 1497.0803 11:59:51.11M 2015-11-13T12:00:30.551Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.348 34.109 1497.0801 11:59:51.31M 2015-11-13T12:00:30.756Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.349 34.110 1497.0812 11:59:51.51M 2015-11-13T12:00:30.957Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.349 34.110 1497.0813 11:59:51.71M 2015-11-13T12:00:31.161Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.349 34.110 1497.0813 11:59:51.91M 2015-11-13T12:00:31.361Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.346 34.107 1497.0786 11:59:52.13M 2015-11-13T12:00:31.587Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.345 34.106 1497.0776 11:59:52.33M 2015-11-13T12:00:31.772Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.345 34.106 1497.0768 11:59:52.54M 2015-11-13T12:00:31.972Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.344 34.105 1497.0753 11:59:52.73M 2015-11-13T12:00:32.177Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.343 34.104 1497.0736 11:59:52.92M 2015-11-13T12:00:32.382Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.343 34.104 1497.0741 11:59:53.14M 2015-11-13T12:00:32.587Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.343 34.104 1497.0736 11:59:53.34M 2015-11-13T12:00:32.787Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.342 34.104 1497.0728 11:59:53.54M 2015-11-13T12:00:32.987Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.342 34.104 1497.0721 11:59:53.74M 2015-11-13T12:00:33.192Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.342 34.104 1497.0724 11:59:53.94M 2015-11-13T12:00:33.392Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.337 34.099 1497.0654 11:59:54.16M 2015-11-13T12:00:33.597Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.336 34.099 1497.0651 11:59:54.36M 2015-11-13T12:00:33.811Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.336 34.098 1497.0645 11:59:54.55M 2015-11-13T12:00:34.007Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.335 34.097 1497.0625 11:59:54.76M 2015-11-13T12:00:34.207Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.334 34.097 1497.0626 11:59:54.95M 2015-11-13T12:00:34.412Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.334 34.096 1497.0626 11:59:55.17M 2015-11-13T12:00:34.612Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.333 34.095 1497.0631 11:59:55.37M 2015-11-13T12:00:34.817Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.333 34.095 1497.0626 11:59:55.57M 2015-11-13T12:00:35.017Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.333 34.094 1497.0642 11:59:55.77M 2015-11-13T12:00:35.222Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.333 34.094 1497.0659 11:59:55.97M 2015-11-13T12:00:35.427Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.333 34.094 1497.0663 11:59:56.19M 2015-11-13T12:00:35.627Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.333 34.094 1497.0665 11:59:56.39M 2015-11-13T12:00:35.832Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.334 34.095 1497.0673 11:59:56.58M 2015-11-13T12:00:36.052Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.334 34.095 1497.0673 11:59:56.78M 2015-11-13T12:00:36.237Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.334 34.095 1497.0674 11:59:57.02M 2015-11-13T12:00:36.442Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.335 34.095 1497.0699 11:59:57.20M 2015-11-13T12:00:36.642Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.336 34.096 1497.0708 11:59:57.40M 2015-11-13T12:00:36.847Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.337 34.097 1497.0725 11:59:57.60M 2015-11-13T12:00:37.054Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.338 34.098 1497.0735 11:59:57.80M 2015-11-13T12:00:37.253Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.339 34.100 1497.0735 11:59:58.02M 2015-11-13T12:00:37.457Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.340 34.101 1497.0736 11:59:58.22M 2015-11-13T12:00:37.657Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.340 34.102 1497.0740 11:59:58.42M 2015-11-13T12:00:37.867Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.341 34.102 1497.0739 11:59:58.61M 2015-11-13T12:00:38.067Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.340 34.102 1497.0723 11:59:58.82M 2015-11-13T12:00:38.267Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.340 34.101 1497.0709 11:59:59.03M 2015-11-13T12:00:38.472Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.339 34.100 1497.0696 11:59:59.23M 2015-11-13T12:00:38.672Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.338 34.100 1497.0686 11:59:59.43M 2015-11-13T12:00:38.877Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.337 34.099 1497.0676 11:59:59.63M 2015-11-13T12:00:39.077Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.337 34.099 1497.0671 11:59:59.83M 2015-11-13T12:00:39.282Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.336 34.098 1497.0659 12:00:00.05M 2015-11-13T12:00:39.487Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.336 34.101 1497.0582 12:00:00.25M 2015-11-13T12:00:39.687Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.335 34.100 1497.0573 12:00:00.45M 2015-11-13T12:00:39.892Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.335 34.100 1497.0565 12:00:00.64M 2015-11-13T12:00:40.097Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.335 34.100 1497.0558 12:00:00.84M 2015-11-13T12:00:40.297Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.335 34.100 1497.0554 12:00:01.06M 2015-11-13T12:00:40.512Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.334 34.100 1497.0540 12:00:01.26M 2015-11-13T12:00:40.702Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.334 34.100 1497.0535 12:00:01.47M 2015-11-13T12:00:40.907Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.334 34.100 1497.0540 12:00:01.66M 2015-11-13T12:00:41.112Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.335 34.100 1497.0542 12:00:01.86M 2015-11-13T12:00:41.312Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.335 34.100 1497.0551 12:00:02.08M 2015-11-13T12:00:41.517Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.335 34.100 1497.0565 12:00:02.28M 2015-11-13T12:00:41.717Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.336 34.100 1497.0566 12:00:02.48M 2015-11-13T12:00:41.922Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.336 34.100 1497.0570 12:00:02.67M 2015-11-13T12:00:42.127Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.335 34.100 1497.0573 12:00:02.88M 2015-11-13T12:00:42.327Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.335 34.100 1497.0580 12:00:03.09M 2015-11-13T12:00:42.532Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.335 34.099 1497.0579 12:00:03.29M 2015-11-13T12:00:42.737Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.335 34.099 1497.0581 12:00:03.49M 2015-11-13T12:00:42.937Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.334 34.098 1497.0575 12:00:03.69M 2015-11-13T12:00:43.142Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.335 34.099 1497.0598 12:00:03.89M 2015-11-13T12:00:43.342Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.335 34.099 1497.0603 12:00:04.11M 2015-11-13T12:00:43.547Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.334 34.098 1497.0603 12:00:04.31M 2015-11-13T12:00:43.747Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.334 34.097 1497.0615 12:00:04.51M 2015-11-13T12:00:43.953Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.334 34.097 1497.0618 12:00:04.70M 2015-11-13T12:00:44.157Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.334 34.097 1497.0620 12:00:04.90M 2015-11-13T12:00:44.357Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.334 34.097 1497.0609 12:00:05.12M 2015-11-13T12:00:44.562Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.336 34.099 1497.0621 12:00:05.32M 2015-11-13T12:00:44.767Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.336 34.099 1497.0620 12:00:05.52M 2015-11-13T12:00:44.987Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.330 34.093 1497.0560 12:00:05.72M 2015-11-13T12:00:45.174Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.330 34.093 1497.0566 12:00:05.94M 2015-11-13T12:00:45.374Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.329 34.093 1497.0554 12:00:06.14M 2015-11-13T12:00:45.577Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.329 34.093 1497.0559 12:00:06.33M 2015-11-13T12:00:45.782Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.330 34.093 1497.0570 12:00:06.54M 2015-11-13T12:00:45.982Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.322 34.086 1497.0477 12:00:06.73M 2015-11-13T12:00:46.182Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.322 34.085 1497.0469 12:00:06.93M 2015-11-13T12:00:46.388Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.322 34.085 1497.0465 12:00:07.15M 2015-11-13T12:00:46.592Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.321 34.084 1497.0465 12:00:07.35M 2015-11-13T12:00:46.797Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.322 34.085 1497.0472 12:00:07.55M 2015-11-13T12:00:46.997Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.323 34.086 1497.0470 12:00:07.75M 2015-11-13T12:00:47.202Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.323 34.085 1497.0476 12:00:07.95M 2015-11-13T12:00:47.402Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.323 34.085 1497.0486 12:00:08.17M 2015-11-13T12:00:47.607Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.324 34.086 1497.0499 12:00:08.37M 2015-11-13T12:00:47.816Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.325 34.087 1497.0510 12:00:08.56M 2015-11-13T12:00:48.016Z|I-OCEAN7-304-XXXX| 24.58 12.270 39.325 34.088 1497.0504 12:00:08.77M 2015-11-13T12:00:48.217Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.325 34.088 1497.0505 12:00:08.96M 2015-11-13T12:00:48.417Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.335 34.097 1497.0614 12:00:09.18M 2015-11-13T12:00:48.622Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.336 34.099 1497.0623 12:00:09.38M 2015-11-13T12:00:48.822Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.338 34.100 1497.0640 12:00:09.58M 2015-11-13T12:00:49.027Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.337 34.100 1497.0630 12:00:09.78M 2015-11-13T12:00:49.232Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.337 34.100 1497.0630 12:00:10.00M 2015-11-13T12:00:49.453Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.338 34.101 1497.0640 12:00:10.20M 2015-11-13T12:00:49.637Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.338 34.101 1497.0642 12:00:10.41M 2015-11-13T12:00:49.842Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.338 34.101 1497.0654 12:00:10.60M 2015-11-13T12:00:50.042Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.338 34.101 1497.0656 12:00:10.80M 2015-11-13T12:00:50.242Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.338 34.101 1497.0657 12:00:11.01M 2015-11-13T12:00:50.447Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.338 34.101 1497.0676 12:00:11.21M 2015-11-13T12:00:50.652Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.338 34.101 1497.0680 12:00:11.41M 2015-11-13T12:00:50.857Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.339 34.102 1497.0686 12:00:11.61M 2015-11-13T12:00:51.057Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.339 34.102 1497.0695 12:00:11.81M 2015-11-13T12:00:51.262Z|I-OCEAN7-304-XXXX| 24.97 12.269 39.340 34.102 1497.0724 12:00:12.03M 2015-11-13T12:00:51.462Z|I-OCEAN7-304-XXXX| 25.01 12.270 39.341 34.103 1497.0747 12:00:12.23M 2015-11-13T12:00:51.667Z|I-OCEAN7-304-XXXX| 25.01 12.270 39.341 34.102 1497.0757 12:00:12.43M 2015-11-13T12:00:51.872Z|I-OCEAN7-304-XXXX| 25.01 12.270 39.341 34.103 1497.0767 12:00:12.62M 2015-11-13T12:00:52.073Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.342 34.103 1497.0775 12:00:12.82M 2015-11-13T12:00:52.273Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.338 34.099 1497.0735 12:00:13.04M 2015-11-13T12:00:52.477Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.338 34.099 1497.0729 12:00:13.24M 2015-11-13T12:00:52.682Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.338 34.099 1497.0730 12:00:13.44M 2015-11-13T12:00:52.888Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.338 34.099 1497.0724 12:00:13.64M 2015-11-13T12:00:53.088Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.337 34.099 1497.0712 12:00:13.84M 2015-11-13T12:00:53.292Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.338 34.099 1497.0709 12:00:14.06M 2015-11-13T12:00:53.498Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.338 34.100 1497.0714 12:00:14.26M 2015-11-13T12:00:53.698Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.338 34.100 1497.0709 12:00:14.46M 2015-11-13T12:00:53.918Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.338 34.099 1497.0699 12:00:14.65M 2015-11-13T12:00:54.102Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.338 34.100 1497.0686 12:00:14.87M 2015-11-13T12:00:54.308Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.338 34.100 1497.0677 12:00:15.07M 2015-11-13T12:00:54.512Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.333 34.096 1497.0623 12:00:15.27M 2015-11-13T12:00:54.712Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.333 34.095 1497.0597 12:00:15.47M 2015-11-13T12:00:54.917Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.332 34.095 1497.0573 12:00:15.67M 2015-11-13T12:00:55.118Z|I-OCEAN7-304-XXXX| 24.59 12.268 39.331 34.095 1497.0540 12:00:15.87M 2015-11-13T12:00:55.323Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.331 34.095 1497.0531 12:00:16.09M 2015-11-13T12:00:55.523Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.331 34.095 1497.0525 12:00:16.29M 2015-11-13T12:00:55.728Z|I-OCEAN7-304-XXXX| 24.56 12.268 39.331 34.095 1497.0510 12:00:16.48M 2015-11-13T12:00:55.934Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.330 34.094 1497.0498 12:00:16.68M 2015-11-13T12:00:56.134Z|I-OCEAN7-304-XXXX| 24.57 12.267 39.330 34.095 1497.0497 12:00:16.88M 2015-11-13T12:00:56.338Z|I-OCEAN7-304-XXXX| 24.57 12.267 39.330 34.095 1497.0490 12:00:17.10M 2015-11-13T12:00:56.543Z|I-OCEAN7-304-XXXX| 24.58 12.267 39.331 34.096 1497.0488 12:00:17.30M 2015-11-13T12:00:56.743Z|I-OCEAN7-304-XXXX| 24.55 12.267 39.331 34.096 1497.0491 12:00:17.50M 2015-11-13T12:00:56.943Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.331 34.097 1497.0496 12:00:17.70M 2015-11-13T12:00:57.148Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.331 34.096 1497.0491 12:00:17.89M 2015-11-13T12:00:57.353Z|I-OCEAN7-304-XXXX| 24.59 12.267 39.330 34.095 1497.0488 12:00:18.12M 2015-11-13T12:00:57.559Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.330 34.095 1497.0494 12:00:18.32M 2015-11-13T12:00:57.758Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.330 34.095 1497.0511 12:00:18.52M 2015-11-13T12:00:57.963Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.330 34.095 1497.0513 12:00:18.71M 2015-11-13T12:00:58.163Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.331 34.095 1497.0537 12:00:18.91M 2015-11-13T12:00:58.383Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.336 34.100 1497.0609 12:00:19.13M 2015-11-13T12:00:58.568Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.337 34.100 1497.0627 12:00:19.35M 2015-11-13T12:00:58.774Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.338 34.101 1497.0660 12:00:19.53M 2015-11-13T12:00:58.978Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.339 34.101 1497.0680 12:00:19.73M 2015-11-13T12:00:59.183Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.340 34.102 1497.0696 12:00:19.93M 2015-11-13T12:00:59.383Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.340 34.102 1497.0714 12:00:20.15M 2015-11-13T12:00:59.583Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.341 34.103 1497.0734 12:00:20.35M 2015-11-13T12:00:59.788Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.341 34.102 1497.0735 12:00:20.54M 2015-11-13T12:00:59.993Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.339 34.101 1497.0726 12:00:20.75M 2015-11-13T12:01:00.193Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.339 34.100 1497.0720 12:00:20.94M 2015-11-13T12:01:00.398Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.338 34.099 1497.0709 12:00:21.16M 2015-11-13T12:01:00.603Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.337 34.098 1497.0702 12:00:21.36M 2015-11-13T12:01:00.803Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.337 34.098 1497.0688 12:00:21.56M 2015-11-13T12:01:01.008Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.336 34.097 1497.0690 12:00:21.76M 2015-11-13T12:01:01.215Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.336 34.097 1497.0674 12:00:21.96M 2015-11-13T12:01:01.416Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.337 34.099 1497.0687 12:00:22.18M 2015-11-13T12:01:01.616Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.338 34.099 1497.0680 12:00:22.38M 2015-11-13T12:01:01.823Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.338 34.100 1497.0681 12:00:22.57M 2015-11-13T12:01:02.030Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.338 34.100 1497.0688 12:00:22.78M 2015-11-13T12:01:02.228Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.338 34.100 1497.0690 12:00:22.97M 2015-11-13T12:01:02.428Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.338 34.100 1497.0686 12:00:23.19M 2015-11-13T12:01:02.634Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.338 34.100 1497.0679 12:00:23.39M 2015-11-13T12:01:02.853Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.340 34.102 1497.0706 12:00:23.59M 2015-11-13T12:01:03.038Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.337 34.099 1497.0662 12:00:23.81M 2015-11-13T12:01:03.238Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.336 34.098 1497.0649 12:00:24.01M 2015-11-13T12:01:03.443Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.335 34.097 1497.0640 12:00:24.21M 2015-11-13T12:01:03.648Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.335 34.097 1497.0636 12:00:24.40M 2015-11-13T12:01:03.848Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.335 34.097 1497.0638 12:00:24.60M 2015-11-13T12:01:04.048Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.335 34.097 1497.0643 12:00:24.80M 2015-11-13T12:01:04.254Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.336 34.098 1497.0648 12:00:25.02M 2015-11-13T12:01:04.458Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.336 34.098 1497.0656 12:00:25.22M 2015-11-13T12:01:04.663Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.337 34.099 1497.0670 12:00:25.42M 2015-11-13T12:01:04.863Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.338 34.100 1497.0679 12:00:25.62M 2015-11-13T12:01:05.068Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.338 34.099 1497.0680 12:00:25.82M 2015-11-13T12:01:05.273Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.337 34.099 1497.0681 12:00:26.04M 2015-11-13T12:01:05.473Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.337 34.099 1497.0685 12:00:26.24M 2015-11-13T12:01:05.678Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.337 34.098 1497.0676 12:00:26.44M 2015-11-13T12:01:05.878Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.342 34.103 1497.0739 12:00:26.63M 2015-11-13T12:01:06.083Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.343 34.104 1497.0751 12:00:26.83M 2015-11-13T12:01:06.288Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.343 34.104 1497.0760 12:00:27.05M 2015-11-13T12:01:06.488Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.344 34.104 1497.0769 12:00:27.25M 2015-11-13T12:01:06.694Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.342 34.103 1497.0735 12:00:27.45M 2015-11-13T12:01:06.895Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.341 34.103 1497.0718 12:00:27.65M 2015-11-13T12:01:07.099Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.340 34.102 1497.0714 12:00:27.85M 2015-11-13T12:01:07.318Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.340 34.101 1497.0710 12:00:28.07M 2015-11-13T12:01:07.503Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.339 34.100 1497.0706 12:00:28.28M 2015-11-13T12:01:07.703Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.338 34.099 1497.0693 12:00:28.46M 2015-11-13T12:01:07.908Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.337 34.099 1497.0688 12:00:28.66M 2015-11-13T12:01:08.113Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.336 34.098 1497.0684 12:00:28.86M 2015-11-13T12:01:08.318Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.336 34.097 1497.0693 12:00:29.08M 2015-11-13T12:01:08.518Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.336 34.097 1497.0687 12:00:29.28M 2015-11-13T12:01:08.723Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.335 34.096 1497.0676 12:00:29.48M 2015-11-13T12:01:08.928Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.334 34.095 1497.0676 12:00:29.68M 2015-11-13T12:01:09.128Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.335 34.095 1497.0688 12:00:29.88M 2015-11-13T12:01:09.334Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.335 34.095 1497.0699 12:00:30.10M 2015-11-13T12:01:09.534Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.331 34.091 1497.0660 12:00:30.30M 2015-11-13T12:01:09.738Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.330 34.090 1497.0662 12:00:30.49M 2015-11-13T12:01:09.938Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.337 34.096 1497.0739 12:00:30.70M 2015-11-13T12:01:10.143Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.338 34.097 1497.0736 12:00:30.89M 2015-11-13T12:01:10.348Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.337 34.096 1497.0734 12:00:31.11M 2015-11-13T12:01:10.548Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.336 34.096 1497.0726 12:00:31.31M 2015-11-13T12:01:10.753Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.336 34.095 1497.0720 12:00:31.51M 2015-11-13T12:01:10.958Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.335 34.095 1497.0714 12:00:31.71M 2015-11-13T12:01:11.158Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.335 34.094 1497.0717 12:00:31.91M 2015-11-13T12:01:11.363Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.335 34.094 1497.0708 12:00:32.13M 2015-11-13T12:01:11.563Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.331 34.090 1497.0656 12:00:32.33M 2015-11-13T12:01:11.783Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.331 34.090 1497.0665 12:00:32.52M 2015-11-13T12:01:11.974Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.331 34.090 1497.0669 12:00:32.74M 2015-11-13T12:01:12.174Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.089 1497.0656 12:00:32.92M 2015-11-13T12:01:12.378Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.330 34.090 1497.0647 12:00:33.14M 2015-11-13T12:01:12.578Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.330 34.090 1497.0643 12:00:33.34M 2015-11-13T12:01:12.783Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.329 34.089 1497.0625 12:00:33.54M 2015-11-13T12:01:12.988Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.328 34.088 1497.0614 12:00:33.74M 2015-11-13T12:01:13.188Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.329 34.088 1497.0625 12:00:33.94M 2015-11-13T12:01:13.393Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.329 34.089 1497.0626 12:00:34.16M 2015-11-13T12:01:13.593Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.330 34.090 1497.0625 12:00:34.35M 2015-11-13T12:01:13.798Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.331 34.091 1497.0626 12:00:34.55M 2015-11-13T12:01:13.998Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.331 34.091 1497.0629 12:00:34.75M 2015-11-13T12:01:14.203Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.331 34.092 1497.0618 12:00:34.95M 2015-11-13T12:01:14.408Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.331 34.092 1497.0615 12:00:35.17M 2015-11-13T12:01:14.608Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.332 34.093 1497.0614 12:00:35.37M 2015-11-13T12:01:14.816Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.332 34.093 1497.0605 12:00:35.57M 2015-11-13T12:01:15.046Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.093 1497.0603 12:00:35.77M 2015-11-13T12:01:15.218Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.092 1497.0605 12:00:35.97M 2015-11-13T12:01:15.423Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.092 1497.0594 12:00:36.18M 2015-11-13T12:01:15.623Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.330 34.091 1497.0579 12:00:36.38M 2015-11-13T12:01:15.828Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.330 34.091 1497.0580 12:00:36.58M 2015-11-13T12:01:16.033Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.330 34.092 1497.0586 12:00:36.78M 2015-11-13T12:01:16.254Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.331 34.092 1497.0593 12:00:37.00M 2015-11-13T12:01:16.439Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.330 34.091 1497.0603 12:00:37.22M 2015-11-13T12:01:16.638Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.330 34.092 1497.0582 12:00:37.40M 2015-11-13T12:01:16.844Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.330 34.092 1497.0582 12:00:37.60M 2015-11-13T12:01:17.044Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.330 34.092 1497.0588 12:00:37.80M 2015-11-13T12:01:17.249Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.331 34.092 1497.0597 12:00:38.01M 2015-11-13T12:01:17.454Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.331 34.092 1497.0609 12:00:38.22M 2015-11-13T12:01:17.654Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.331 34.093 1497.0626 12:00:38.42M 2015-11-13T12:01:17.858Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.332 34.093 1497.0635 12:00:38.61M 2015-11-13T12:01:18.059Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.332 34.094 1497.0641 12:00:38.81M 2015-11-13T12:01:18.263Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.332 34.093 1497.0649 12:00:39.03M 2015-11-13T12:01:18.469Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.333 34.094 1497.0674 12:00:39.23M 2015-11-13T12:01:18.674Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.335 34.095 1497.0693 12:00:39.43M 2015-11-13T12:01:18.874Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.335 34.095 1497.0712 12:00:39.63M 2015-11-13T12:01:19.079Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.335 34.095 1497.0715 12:00:39.83M 2015-11-13T12:01:19.279Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.335 34.095 1497.0718 12:00:40.05M 2015-11-13T12:01:19.484Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.334 34.094 1497.0715 12:00:40.25M 2015-11-13T12:01:19.684Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.334 34.094 1497.0717 12:00:40.44M 2015-11-13T12:01:19.889Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.334 34.094 1497.0718 12:00:40.64M 2015-11-13T12:01:20.089Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.334 34.094 1497.0710 12:00:40.84M 2015-11-13T12:01:20.294Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.334 34.094 1497.0713 12:00:41.06M 2015-11-13T12:01:20.499Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.334 34.094 1497.0703 12:00:41.26M 2015-11-13T12:01:20.719Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.334 34.094 1497.0697 12:00:41.46M 2015-11-13T12:01:20.904Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.333 34.093 1497.0691 12:00:41.67M 2015-11-13T12:01:21.109Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.333 34.093 1497.0690 12:00:41.86M 2015-11-13T12:01:21.314Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.333 34.093 1497.0687 12:00:42.08M 2015-11-13T12:01:21.514Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.334 34.094 1497.0686 12:00:42.28M 2015-11-13T12:01:21.719Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.334 34.093 1497.0684 12:00:42.47M 2015-11-13T12:01:21.919Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.334 34.094 1497.0680 12:00:42.67M 2015-11-13T12:01:22.124Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.334 34.094 1497.0690 12:00:42.87M 2015-11-13T12:01:22.329Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.335 34.095 1497.0692 12:00:43.09M 2015-11-13T12:01:22.524Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.335 34.095 1497.0697 12:00:43.29M 2015-11-13T12:01:22.734Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.336 34.095 1497.0704 12:00:43.49M 2015-11-13T12:01:22.935Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.336 34.096 1497.0706 12:00:43.69M 2015-11-13T12:01:23.139Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.337 34.097 1497.0710 12:00:43.89M 2015-11-13T12:01:23.344Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.337 34.097 1497.0707 12:00:44.11M 2015-11-13T12:01:23.544Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.338 34.097 1497.0726 12:00:44.31M 2015-11-13T12:01:23.744Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.338 34.097 1497.0740 12:00:44.50M 2015-11-13T12:01:23.949Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.339 34.098 1497.0737 12:00:44.70M 2015-11-13T12:01:24.154Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.339 34.098 1497.0742 12:00:44.90M 2015-11-13T12:01:24.354Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.339 34.098 1497.0737 12:00:45.12M 2015-11-13T12:01:24.571Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.338 34.098 1497.0724 12:00:45.32M 2015-11-13T12:01:24.764Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.337 34.097 1497.0712 12:00:45.52M 2015-11-13T12:01:24.969Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.337 34.096 1497.0707 12:00:45.72M 2015-11-13T12:01:25.184Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.335 34.095 1497.0699 12:00:45.92M 2015-11-13T12:01:25.369Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.335 34.094 1497.0701 12:00:46.15M 2015-11-13T12:01:25.569Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.335 34.095 1497.0703 12:00:46.33M 2015-11-13T12:01:25.779Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.335 34.094 1497.0696 12:00:46.53M 2015-11-13T12:01:25.979Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.094 1497.0707 12:00:46.73M 2015-11-13T12:01:26.184Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.336 34.095 1497.0721 12:00:46.93M 2015-11-13T12:01:26.384Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.334 34.093 1497.0706 12:00:47.15M 2015-11-13T12:01:26.589Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.333 34.092 1497.0698 12:00:47.35M 2015-11-13T12:01:26.794Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.333 34.093 1497.0701 12:00:47.55M 2015-11-13T12:01:26.994Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.334 34.093 1497.0707 12:00:47.75M 2015-11-13T12:01:27.199Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.333 34.092 1497.0707 12:00:47.95M 2015-11-13T12:01:27.404Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.334 34.092 1497.0724 12:00:48.17M 2015-11-13T12:01:27.604Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.334 34.093 1497.0742 12:00:48.36M 2015-11-13T12:01:27.809Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.335 34.093 1497.0739 12:00:48.57M 2015-11-13T12:01:28.009Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.336 34.094 1497.0746 12:00:48.76M 2015-11-13T12:01:28.216Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.336 34.095 1497.0752 12:00:48.96M 2015-11-13T12:01:28.419Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.337 34.095 1497.0753 12:00:49.18M 2015-11-13T12:01:28.619Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.333 34.091 1497.0714 12:00:49.38M 2015-11-13T12:01:28.819Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.333 34.091 1497.0709 12:00:49.58M 2015-11-13T12:01:29.029Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.332 34.091 1497.0699 12:00:49.78M 2015-11-13T12:01:29.229Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.336 34.094 1497.0728 12:00:50.00M 2015-11-13T12:01:29.434Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.336 34.094 1497.0729 12:00:50.20M 2015-11-13T12:01:29.654Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.337 34.095 1497.0729 12:00:50.40M 2015-11-13T12:01:29.839Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.338 34.096 1497.0729 12:00:50.61M 2015-11-13T12:01:30.039Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.338 34.097 1497.0724 12:00:50.79M 2015-11-13T12:01:30.244Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.338 34.097 1497.0720 12:00:51.01M 2015-11-13T12:01:30.449Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.341 34.100 1497.0753 12:00:51.21M 2015-11-13T12:01:30.649Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.341 34.100 1497.0757 12:00:51.41M 2015-11-13T12:01:30.855Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.340 34.099 1497.0748 12:00:51.61M 2015-11-13T12:01:31.054Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.339 34.098 1497.0750 12:00:51.81M 2015-11-13T12:01:31.259Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.339 34.097 1497.0743 12:00:52.03M 2015-11-13T12:01:31.464Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.338 34.097 1497.0741 12:00:52.23M 2015-11-13T12:01:31.664Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.338 34.096 1497.0758 12:00:52.42M 2015-11-13T12:01:31.869Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.339 34.097 1497.0781 12:00:52.62M 2015-11-13T12:01:32.069Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.339 34.096 1497.0787 12:00:52.82M 2015-11-13T12:01:32.279Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.338 34.096 1497.0786 12:00:53.04M 2015-11-13T12:01:32.479Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.338 34.095 1497.0790 12:00:53.24M 2015-11-13T12:01:32.679Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.342 34.100 1497.0867 12:00:53.44M 2015-11-13T12:01:32.884Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.344 34.101 1497.0878 12:00:53.64M 2015-11-13T12:01:33.084Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.344 34.101 1497.0895 12:00:53.84M 2015-11-13T12:01:33.289Z|I-OCEAN7-304-XXXX| 24.94 12.275 39.345 34.102 1497.0905 12:00:54.06M 2015-11-13T12:01:33.494Z|I-OCEAN7-304-XXXX| 24.96 12.275 39.345 34.102 1497.0909 12:00:54.26M 2015-11-13T12:01:33.694Z|I-OCEAN7-304-XXXX| 24.96 12.275 39.345 34.102 1497.0918 12:00:54.45M 2015-11-13T12:01:33.899Z|I-OCEAN7-304-XXXX| 24.99 12.275 39.345 34.102 1497.0920 12:00:54.65M 2015-11-13T12:01:34.119Z|I-OCEAN7-304-XXXX| 24.99 12.275 39.346 34.103 1497.0916 12:00:54.85M 2015-11-13T12:01:34.304Z|I-OCEAN7-304-XXXX| 25.02 12.275 39.345 34.102 1497.0907 12:00:55.09M 2015-11-13T12:01:34.509Z|I-OCEAN7-304-XXXX| 25.01 12.274 39.343 34.101 1497.0876 12:00:55.27M 2015-11-13T12:01:34.709Z|I-OCEAN7-304-XXXX| 25.00 12.274 39.342 34.101 1497.0856 12:00:55.47M 2015-11-13T12:01:34.914Z|I-OCEAN7-304-XXXX| 24.95 12.273 39.342 34.100 1497.0837 12:00:55.67M 2015-11-13T12:01:35.119Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.342 34.100 1497.0833 12:00:55.87M 2015-11-13T12:01:35.319Z|I-OCEAN7-304-XXXX| 24.98 12.273 39.341 34.100 1497.0822 12:00:56.09M 2015-11-13T12:01:35.519Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.341 34.099 1497.0814 12:00:56.29M 2015-11-13T12:01:35.734Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.340 34.099 1497.0802 12:00:56.48M 2015-11-13T12:01:35.929Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.339 34.098 1497.0776 12:00:56.68M 2015-11-13T12:01:36.129Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.338 34.098 1497.0746 12:00:56.88M 2015-11-13T12:01:36.334Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.337 34.097 1497.0737 12:00:57.10M 2015-11-13T12:01:36.539Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.336 34.096 1497.0715 12:00:57.30M 2015-11-13T12:01:36.739Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.336 34.097 1497.0699 12:00:57.50M 2015-11-13T12:01:36.944Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.337 34.098 1497.0702 12:00:57.70M 2015-11-13T12:01:37.149Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.337 34.098 1497.0692 12:00:57.90M 2015-11-13T12:01:37.349Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.337 34.098 1497.0679 12:00:58.12M 2015-11-13T12:01:37.554Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.331 34.092 1497.0601 12:00:58.32M 2015-11-13T12:01:37.755Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.331 34.092 1497.0582 12:00:58.52M 2015-11-13T12:01:37.959Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.331 34.093 1497.0582 12:00:58.71M 2015-11-13T12:01:38.160Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.330 34.092 1497.0576 12:00:58.91M 2015-11-13T12:01:38.364Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.330 34.092 1497.0566 12:00:59.13M 2015-11-13T12:01:38.584Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.330 34.092 1497.0557 12:00:59.33M 2015-11-13T12:01:38.769Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.330 34.092 1497.0544 12:00:59.54M 2015-11-13T12:01:38.969Z|I-OCEAN7-304-XXXX| 24.54 12.270 39.329 34.091 1497.0540 12:00:59.73M 2015-11-13T12:01:39.175Z|I-OCEAN7-304-XXXX| 24.54 12.270 39.328 34.091 1497.0530 12:00:59.92M 2015-11-13T12:01:39.379Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.328 34.091 1497.0516 12:01:00.14M 2015-11-13T12:01:39.584Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.334 34.096 1497.0587 12:01:00.35M 2015-11-13T12:01:39.784Z|I-OCEAN7-304-XXXX| 24.58 12.270 39.330 34.092 1497.0559 12:01:00.55M 2015-11-13T12:01:39.990Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.329 34.091 1497.0554 12:01:00.74M 2015-11-13T12:01:40.194Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.328 34.090 1497.0541 12:01:00.94M 2015-11-13T12:01:40.394Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.327 34.089 1497.0530 12:01:01.16M 2015-11-13T12:01:40.599Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.325 34.087 1497.0510 12:01:01.36M 2015-11-13T12:01:40.799Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.324 34.087 1497.0504 12:01:01.56M 2015-11-13T12:01:41.004Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.323 34.086 1497.0497 12:01:01.76M 2015-11-13T12:01:41.204Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.323 34.086 1497.0494 12:01:01.96M 2015-11-13T12:01:41.410Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.323 34.087 1497.0493 12:01:02.17M 2015-11-13T12:01:41.616Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.323 34.087 1497.0488 12:01:02.37M 2015-11-13T12:01:41.815Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.324 34.088 1497.0486 12:01:02.57M 2015-11-13T12:01:42.020Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.324 34.088 1497.0486 12:01:02.77M 2015-11-13T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.324 34.088 1497.0487 12:01:02.97M 2015-11-13T12:01:42.430Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.324 34.087 1497.0492 12:01:03.19M 2015-11-13T12:01:42.625Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.333 34.097 1497.0591 12:01:03.39M 2015-11-13T12:01:42.830Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.334 34.098 1497.0594 12:01:03.59M 2015-11-13T12:01:43.050Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.098 1497.0598 12:01:03.79M 2015-11-13T12:01:43.235Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.099 1497.0598 12:01:04.02M 2015-11-13T12:01:43.440Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.099 1497.0603 12:01:04.20M 2015-11-13T12:01:43.645Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.336 34.100 1497.0607 12:01:04.40M 2015-11-13T12:01:43.845Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.337 34.101 1497.0635 12:01:04.60M 2015-11-13T12:01:44.050Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.338 34.101 1497.0651 12:01:04.80M 2015-11-13T12:01:44.250Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.339 34.102 1497.0660 12:01:05.02M 2015-11-13T12:01:44.460Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.339 34.102 1497.0662 12:01:05.22M 2015-11-13T12:01:44.660Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.340 34.103 1497.0658 12:01:05.42M 2015-11-13T12:01:44.865Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.344 34.107 1497.0713 12:01:05.62M 2015-11-13T12:01:45.065Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.345 34.109 1497.0719 12:01:05.82M 2015-11-13T12:01:45.270Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.345 34.108 1497.0710 12:01:06.04M 2015-11-13T12:01:45.470Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.345 34.108 1497.0702 12:01:06.24M 2015-11-13T12:01:45.675Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.338 34.102 1497.0621 12:01:06.43M 2015-11-13T12:01:45.880Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.340 34.104 1497.0660 12:01:06.63M 2015-11-13T12:01:46.080Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.341 34.105 1497.0676 12:01:06.83M 2015-11-13T12:01:46.285Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.343 34.106 1497.0698 12:01:07.05M 2015-11-13T12:01:46.485Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.344 34.107 1497.0718 12:01:07.25M 2015-11-13T12:01:46.690Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.344 34.107 1497.0719 12:01:07.45M 2015-11-13T12:01:46.890Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.344 34.106 1497.0725 12:01:07.65M 2015-11-13T12:01:47.095Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.350 34.112 1497.0811 12:01:07.85M 2015-11-13T12:01:47.300Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.351 34.113 1497.0829 12:01:08.06M 2015-11-13T12:01:47.520Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.353 34.114 1497.0846 12:01:08.27M 2015-11-13T12:01:47.705Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.354 34.115 1497.0862 12:01:08.48M 2015-11-13T12:01:47.910Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.348 34.109 1497.0798 12:01:08.67M 2015-11-13T12:01:48.110Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.347 34.109 1497.0800 12:01:08.86M 2015-11-13T12:01:48.315Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.338 34.100 1497.0702 12:01:09.08M 2015-11-13T12:01:48.515Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.338 34.099 1497.0701 12:01:09.28M 2015-11-13T12:01:48.720Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.342 34.103 1497.0752 12:01:09.48M 2015-11-13T12:01:48.920Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.343 34.104 1497.0763 12:01:09.68M 2015-11-13T12:01:49.125Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.344 34.106 1497.0782 12:01:09.87M 2015-11-13T12:01:49.330Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.344 34.105 1497.0781 12:01:10.10M 2015-11-13T12:01:49.530Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.344 34.105 1497.0775 12:01:10.29M 2015-11-13T12:01:49.735Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.344 34.105 1497.0781 12:01:10.49M 2015-11-13T12:01:49.935Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.344 34.105 1497.0784 12:01:10.69M 2015-11-13T12:01:50.146Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.345 34.106 1497.0789 12:01:10.89M 2015-11-13T12:01:50.345Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.342 34.104 1497.0754 12:01:11.11M 2015-11-13T12:01:50.550Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.342 34.103 1497.0752 12:01:11.31M 2015-11-13T12:01:50.750Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.342 34.102 1497.0758 12:01:11.51M 2015-11-13T12:01:50.955Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.342 34.102 1497.0770 12:01:11.71M 2015-11-13T12:01:51.160Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.343 34.103 1497.0784 12:01:11.91M 2015-11-13T12:01:51.360Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.343 34.103 1497.0787 12:01:12.13M 2015-11-13T12:01:51.560Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.340 34.100 1497.0748 12:01:12.33M 2015-11-13T12:01:51.765Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.340 34.101 1497.0737 12:01:12.52M 2015-11-13T12:01:51.985Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.340 34.101 1497.0731 12:01:12.72M 2015-11-13T12:01:52.170Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.341 34.102 1497.0736 12:01:12.94M 2015-11-13T12:01:52.375Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.341 34.102 1497.0739 12:01:13.14M 2015-11-13T12:01:52.575Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.341 34.101 1497.0729 12:01:13.34M 2015-11-13T12:01:52.780Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.340 34.101 1497.0723 12:01:13.54M 2015-11-13T12:01:52.985Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.339 34.100 1497.0702 12:01:13.74M 2015-11-13T12:01:53.185Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.339 34.100 1497.0702 12:01:13.94M 2015-11-13T12:01:53.390Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.339 34.100 1497.0702 12:01:14.16M 2015-11-13T12:01:53.595Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.340 34.101 1497.0713 12:01:14.36M 2015-11-13T12:01:53.795Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.340 34.101 1497.0719 12:01:14.55M 2015-11-13T12:01:53.995Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.341 34.102 1497.0710 12:01:14.75M 2015-11-13T12:01:54.200Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.341 34.102 1497.0717 12:01:14.95M 2015-11-13T12:01:54.405Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.341 34.102 1497.0723 12:01:15.17M 2015-11-13T12:01:54.610Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.341 34.102 1497.0721 12:01:15.37M 2015-11-13T12:01:54.810Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.340 34.101 1497.0726 12:01:15.57M 2015-11-13T12:01:55.010Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.340 34.101 1497.0730 12:01:15.77M 2015-11-13T12:01:55.216Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.340 34.100 1497.0724 12:01:15.97M 2015-11-13T12:01:55.420Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.344 34.104 1497.0779 12:01:16.18M 2015-11-13T12:01:55.620Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.344 34.104 1497.0789 12:01:16.38M 2015-11-13T12:01:55.825Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.344 34.104 1497.0795 12:01:16.58M 2015-11-13T12:01:56.030Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.345 34.105 1497.0806 12:01:16.78M 2015-11-13T12:01:56.235Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.346 34.106 1497.0822 12:01:17.00M 2015-11-13T12:01:56.450Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.347 34.107 1497.0818 12:01:17.20M 2015-11-13T12:01:56.635Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.348 34.108 1497.0822 12:01:17.41M 2015-11-13T12:01:56.840Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.348 34.109 1497.0819 12:01:17.60M 2015-11-13T12:01:57.045Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.353 34.113 1497.0861 12:01:17.80M 2015-11-13T12:01:57.251Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.353 34.114 1497.0857 12:01:18.02M 2015-11-13T12:01:57.450Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.354 34.115 1497.0853 12:01:18.22M 2015-11-13T12:01:57.655Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.347 34.109 1497.0767 12:01:18.42M 2015-11-13T12:01:57.856Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.346 34.109 1497.0747 12:01:18.61M 2015-11-13T12:01:58.060Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.347 34.109 1497.0756 12:01:18.81M 2015-11-13T12:01:58.265Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.348 34.110 1497.0767 12:01:19.03M 2015-11-13T12:01:58.465Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.348 34.110 1497.0764 12:01:19.23M 2015-11-13T12:01:58.665Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.348 34.110 1497.0769 12:01:19.43M 2015-11-13T12:01:58.870Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.348 34.109 1497.0775 12:01:19.62M 2015-11-13T12:01:59.075Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.348 34.109 1497.0778 12:01:19.83M 2015-11-13T12:01:59.280Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.348 34.109 1497.0787 12:01:20.05M 2015-11-13T12:01:59.480Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.347 34.108 1497.0787 12:01:20.25M 2015-11-13T12:01:59.680Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.346 34.106 1497.0775 12:01:20.44M 2015-11-13T12:01:59.885Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.344 34.105 1497.0768 12:01:20.64M 2015-11-13T12:02:00.090Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.344 34.104 1497.0760 12:01:20.84M 2015-11-13T12:02:00.290Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.342 34.102 1497.0762 12:01:21.06M 2015-11-13T12:02:00.495Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.341 34.101 1497.0752 12:01:21.26M 2015-11-13T12:02:00.700Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.341 34.101 1497.0757 12:01:21.46M 2015-11-13T12:02:00.920Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.340 34.100 1497.0760 12:01:21.66M 2015-11-13T12:02:01.100Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.339 34.099 1497.0750 12:01:21.87M 2015-11-13T12:02:01.305Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.339 34.098 1497.0747 12:01:22.07M 2015-11-13T12:02:01.510Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.339 34.099 1497.0753 12:01:22.27M 2015-11-13T12:02:01.710Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.339 34.099 1497.0751 12:01:22.47M 2015-11-13T12:02:01.921Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.339 34.099 1497.0757 12:01:22.67M 2015-11-13T12:02:02.120Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.340 34.100 1497.0759 12:01:22.87M 2015-11-13T12:02:02.325Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.340 34.100 1497.0754 12:01:23.09M 2015-11-13T12:02:02.525Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.340 34.100 1497.0753 12:01:23.29M 2015-11-13T12:02:02.730Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.341 34.101 1497.0760 12:01:23.49M 2015-11-13T12:02:02.930Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.341 34.101 1497.0769 12:01:23.69M 2015-11-13T12:02:03.130Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.341 34.101 1497.0759 12:01:23.89M 2015-11-13T12:02:03.335Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.341 34.101 1497.0754 12:01:24.10M 2015-11-13T12:02:03.540Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.340 34.100 1497.0746 12:01:24.30M 2015-11-13T12:02:03.745Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.340 34.100 1497.0739 12:01:24.50M 2015-11-13T12:02:03.945Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.339 34.100 1497.0726 12:01:24.70M 2015-11-13T12:02:04.150Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.339 34.100 1497.0707 12:01:24.90M 2015-11-13T12:02:04.351Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.339 34.099 1497.0706 12:01:25.12M 2015-11-13T12:02:04.556Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.338 34.099 1497.0706 12:01:25.32M 2015-11-13T12:02:04.756Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.338 34.099 1497.0702 12:01:25.52M 2015-11-13T12:02:04.960Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.338 34.099 1497.0704 12:01:25.71M 2015-11-13T12:02:05.166Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.338 34.099 1497.0687 12:01:25.92M 2015-11-13T12:02:05.386Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.338 34.099 1497.0682 12:01:26.14M 2015-11-13T12:02:05.571Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.338 34.100 1497.0680 12:01:26.35M 2015-11-13T12:02:05.776Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.339 34.100 1497.0679 12:01:26.53M 2015-11-13T12:02:05.976Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.339 34.100 1497.0690 12:01:26.73M 2015-11-13T12:02:06.181Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.339 34.101 1497.0698 12:01:26.93M 2015-11-13T12:02:06.386Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.340 34.101 1497.0709 12:01:27.15M 2015-11-13T12:02:06.586Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.339 34.100 1497.0710 12:01:27.35M 2015-11-13T12:02:06.786Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.339 34.100 1497.0717 12:01:27.55M 2015-11-13T12:02:06.991Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.338 34.099 1497.0723 12:01:27.74M 2015-11-13T12:02:07.196Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.337 34.098 1497.0708 12:01:27.94M 2015-11-13T12:02:07.401Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.336 34.097 1497.0699 12:01:28.16M 2015-11-13T12:02:07.601Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.336 34.097 1497.0699 12:01:28.36M 2015-11-13T12:02:07.801Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.336 34.097 1497.0703 12:01:28.56M 2015-11-13T12:02:08.011Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.336 34.097 1497.0696 12:01:28.76M 2015-11-13T12:02:08.211Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.336 34.096 1497.0699 12:01:28.96M 2015-11-13T12:02:08.411Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.335 34.096 1497.0709 12:01:29.18M 2015-11-13T12:02:08.616Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.335 34.095 1497.0719 12:01:29.38M 2015-11-13T12:02:08.821Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.335 34.095 1497.0724 12:01:29.58M 2015-11-13T12:02:09.021Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.335 34.095 1497.0714 12:01:29.78M 2015-11-13T12:02:09.226Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.334 34.094 1497.0703 12:01:30.98M 2015-11-13T12:02:09.431Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.333 34.093 1497.0697 12:01:30.20M 2015-11-13T12:02:09.631Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.334 34.094 1497.0686 12:01:30.39M 2015-11-13T12:02:09.851Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.334 34.094 1497.0674 12:01:30.59M 2015-11-13T12:02:10.047Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.334 34.094 1497.0660 12:01:30.81M 2015-11-13T12:02:10.241Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.334 34.095 1497.0663 12:01:31.01M 2015-11-13T12:02:10.446Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.335 34.096 1497.0659 12:01:31.21M 2015-11-13T12:02:10.646Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.335 34.096 1497.0647 12:01:31.41M 2015-11-13T12:02:10.851Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.335 34.096 1497.0648 12:01:31.61M 2015-11-13T12:02:11.051Z|I-OCEAN7-304-XXXX| 24.51 12.272 39.336 34.096 1497.0653 12:01:31.81M 2015-11-13T12:02:11.256Z|I-OCEAN7-304-XXXX| 24.49 12.272 39.337 34.097 1497.0658 12:01:32.03M 2015-11-13T12:02:11.461Z|I-OCEAN7-304-XXXX| 24.47 12.271 39.338 34.098 1497.0659 12:01:32.22M 2015-11-13T12:02:11.661Z|I-OCEAN7-304-XXXX| 24.47 12.271 39.338 34.099 1497.0659 12:01:32.42M 2015-11-13T12:02:11.866Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.338 34.099 1497.0652 12:01:32.62M 2015-11-13T12:02:12.066Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.339 34.100 1497.0659 12:01:32.82M 2015-11-13T12:02:12.271Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.339 34.100 1497.0664 12:01:33.04M 2015-11-13T12:02:12.476Z|I-OCEAN7-304-XXXX| 24.49 12.271 39.339 34.100 1497.0669 12:01:33.24M 2015-11-13T12:02:12.671Z|I-OCEAN7-304-XXXX| 24.50 12.271 39.339 34.100 1497.0664 12:01:33.44M 2015-11-13T12:02:12.876Z|I-OCEAN7-304-XXXX| 24.50 12.271 39.338 34.099 1497.0654 12:01:33.63M 2015-11-13T12:02:13.081Z|I-OCEAN7-304-XXXX| 24.54 12.271 39.338 34.100 1497.0662 12:01:33.83M 2015-11-13T12:02:13.286Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.338 34.099 1497.0660 12:01:34.06M 2015-11-13T12:02:13.486Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.337 34.099 1497.0657 12:01:34.25M 2015-11-13T12:02:13.691Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.337 34.099 1497.0649 12:01:34.45M 2015-11-13T12:02:13.896Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.336 34.098 1497.0652 12:01:34.65M 2015-11-13T12:02:14.097Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.336 34.098 1497.0649 12:01:34.85M 2015-11-13T12:02:14.321Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.335 34.097 1497.0649 12:01:35.07M 2015-11-13T12:02:14.506Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.335 34.097 1497.0658 12:01:35.29M 2015-11-13T12:02:14.706Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.336 34.098 1497.0677 12:01:35.47M 2015-11-13T12:02:14.911Z|I-OCEAN7-304-XXXX| 24.97 12.270 39.336 34.098 1497.0693 12:01:35.67M 2015-11-13T12:02:15.111Z|I-OCEAN7-304-XXXX| 25.01 12.270 39.330 34.092 1497.0620 12:01:35.87M 2015-11-13T12:02:15.316Z|I-OCEAN7-304-XXXX| 25.02 12.270 39.329 34.092 1497.0618 12:01:36.08M 2015-11-13T12:02:15.521Z|I-OCEAN7-304-XXXX| 25.05 12.270 39.329 34.091 1497.0616 12:01:36.28M 2015-11-13T12:02:15.721Z|I-OCEAN7-304-XXXX| 25.03 12.270 39.329 34.091 1497.0623 12:01:36.48M 2015-11-13T12:02:15.926Z|I-OCEAN7-304-XXXX| 25.03 12.270 39.329 34.091 1497.0636 12:01:36.68M 2015-11-13T12:02:16.131Z|I-OCEAN7-304-XXXX| 25.03 12.271 39.329 34.090 1497.0638 12:01:36.88M 2015-11-13T12:02:16.331Z|I-OCEAN7-304-XXXX| 25.03 12.271 39.330 34.090 1497.0657 12:01:37.10M 2015-11-13T12:02:16.536Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.331 34.091 1497.0660 12:01:37.30M 2015-11-13T12:02:16.736Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.331 34.092 1497.0669 12:01:37.50M 2015-11-13T12:02:16.941Z|I-OCEAN7-304-XXXX| 24.94 12.271 39.332 34.093 1497.0667 12:01:37.70M 2015-11-13T12:02:17.146Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.333 34.094 1497.0674 12:01:37.90M 2015-11-13T12:02:17.346Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.332 34.093 1497.0667 12:01:38.12M 2015-11-13T12:02:17.551Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.332 34.093 1497.0658 12:01:38.31M 2015-11-13T12:02:17.756Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.335 34.095 1497.0681 12:01:38.51M 2015-11-13T12:02:17.956Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.335 34.096 1497.0673 12:01:38.71M 2015-11-13T12:02:18.156Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.335 34.096 1497.0667 12:01:38.91M 2015-11-13T12:02:18.361Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.335 34.096 1497.0647 12:01:39.13M 2015-11-13T12:02:18.566Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.335 34.096 1497.0647 12:01:39.33M 2015-11-13T12:02:18.786Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.334 34.096 1497.0619 12:01:39.53M 2015-11-13T12:02:18.971Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.334 34.096 1497.0598 12:01:39.74M 2015-11-13T12:02:19.171Z|I-OCEAN7-304-XXXX| 24.45 12.270 39.333 34.096 1497.0565 12:01:39.93M 2015-11-13T12:02:19.376Z|I-OCEAN7-304-XXXX| 24.45 12.269 39.333 34.095 1497.0552 12:01:40.14M 2015-11-13T12:02:19.581Z|I-OCEAN7-304-XXXX| 24.45 12.269 39.332 34.095 1497.0547 12:01:40.34M 2015-11-13T12:02:19.781Z|I-OCEAN7-304-XXXX| 24.43 12.269 39.332 34.095 1497.0546 12:01:40.54M 2015-11-13T12:02:19.986Z|I-OCEAN7-304-XXXX| 24.43 12.269 39.333 34.096 1497.0554 12:01:40.74M 2015-11-13T12:02:20.191Z|I-OCEAN7-304-XXXX| 24.44 12.269 39.333 34.097 1497.0551 12:01:40.94M 2015-11-13T12:02:20.391Z|I-OCEAN7-304-XXXX| 24.43 12.268 39.334 34.098 1497.0548 12:01:41.16M 2015-11-13T12:02:20.596Z|I-OCEAN7-304-XXXX| 24.43 12.268 39.334 34.098 1497.0541 12:01:41.36M 2015-11-13T12:02:20.811Z|I-OCEAN7-304-XXXX| 24.48 12.268 39.335 34.099 1497.0558 12:01:41.56M 2015-11-13T12:02:21.001Z|I-OCEAN7-304-XXXX| 24.47 12.268 39.336 34.100 1497.0558 12:01:41.76M 2015-11-13T12:02:21.206Z|I-OCEAN7-304-XXXX| 24.47 12.268 39.337 34.101 1497.0560 12:01:41.96M 2015-11-13T12:02:21.411Z|I-OCEAN7-304-XXXX| 24.50 12.268 39.337 34.101 1497.0573 12:01:42.18M 2015-11-13T12:02:21.611Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.337 34.102 1497.0591 12:01:42.37M 2015-11-13T12:02:21.811Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.338 34.103 1497.0608 12:01:42.57M 2015-11-13T12:02:22.016Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.339 34.103 1497.0616 12:01:42.77M 2015-11-13T12:02:22.221Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.339 34.103 1497.0625 12:01:42.97M 2015-11-13T12:02:22.426Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.339 34.103 1497.0635 12:01:43.19M 2015-11-13T12:02:22.626Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.341 34.104 1497.0663 12:01:43.39M 2015-11-13T12:02:22.843Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.340 34.104 1497.0659 12:01:43.59M 2015-11-13T12:02:23.031Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.340 34.103 1497.0667 12:01:43.79M 2015-11-13T12:02:23.251Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.340 34.103 1497.0690 12:01:44.01M 2015-11-13T12:02:23.436Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.340 34.103 1497.0690 12:01:44.22M 2015-11-13T12:02:23.641Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.339 34.102 1497.0692 12:01:44.40M 2015-11-13T12:02:23.841Z|I-OCEAN7-304-XXXX| 24.92 12.269 39.339 34.102 1497.0696 12:01:44.60M 2015-11-13T12:02:24.046Z|I-OCEAN7-304-XXXX| 24.92 12.269 39.340 34.102 1497.0702 12:01:44.80M 2015-11-13T12:02:24.252Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.339 34.102 1497.0707 12:01:45.02M 2015-11-13T12:02:24.451Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.338 34.101 1497.0699 12:01:45.22M 2015-11-13T12:02:24.656Z|I-OCEAN7-304-XXXX| 24.99 12.269 39.338 34.100 1497.0690 12:01:45.42M 2015-11-13T12:02:24.861Z|I-OCEAN7-304-XXXX| 25.03 12.269 39.337 34.099 1497.0691 12:01:45.62M 2015-11-13T12:02:25.061Z|I-OCEAN7-304-XXXX| 25.07 12.269 39.338 34.101 1497.0715 12:01:45.82M 2015-11-13T12:02:25.266Z|I-OCEAN7-304-XXXX| 25.09 12.269 39.339 34.101 1497.0725 12:01:46.04M 2015-11-13T12:02:25.466Z|I-OCEAN7-304-XXXX| 25.05 12.269 39.336 34.099 1497.0685 12:01:46.23M 2015-11-13T12:02:25.671Z|I-OCEAN7-304-XXXX| 25.02 12.269 39.335 34.098 1497.0665 12:01:46.43M 2015-11-13T12:02:25.871Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.334 34.097 1497.0647 12:01:46.63M 2015-11-13T12:02:26.076Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.333 34.096 1497.0634 12:01:46.83M 2015-11-13T12:02:26.281Z|I-OCEAN7-304-XXXX| 25.00 12.269 39.332 34.095 1497.0619 12:01:47.05M 2015-11-13T12:02:26.481Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.331 34.094 1497.0599 12:01:47.25M 2015-11-13T12:02:26.687Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.330 34.093 1497.0587 12:01:47.45M 2015-11-13T12:02:26.892Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.329 34.093 1497.0575 12:01:47.65M 2015-11-13T12:02:27.092Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.337 34.100 1497.0656 12:01:47.85M 2015-11-13T12:02:27.297Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.338 34.101 1497.0660 12:01:48.07M 2015-11-13T12:02:27.502Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.337 34.100 1497.0649 12:01:48.26M 2015-11-13T12:02:27.717Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.336 34.099 1497.0634 12:01:48.46M 2015-11-13T12:02:27.907Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.335 34.098 1497.0618 12:01:48.68M 2015-11-13T12:02:28.101Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.334 34.098 1497.0598 12:01:48.86M 2015-11-13T12:02:28.307Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.334 34.097 1497.0590 12:01:49.08M 2015-11-13T12:02:28.512Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.333 34.096 1497.0593 12:01:49.28M 2015-11-13T12:02:28.717Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.333 34.096 1497.0590 12:01:49.48M 2015-11-13T12:02:28.922Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.342 34.105 1497.0706 12:01:49.68M 2015-11-13T12:02:29.122Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.344 34.106 1497.0720 12:01:49.88M 2015-11-13T12:02:29.327Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.344 34.105 1497.0721 12:01:50.09M 2015-11-13T12:02:29.527Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.343 34.105 1497.0706 12:01:50.30M 2015-11-13T12:02:29.732Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.342 34.103 1497.0697 12:01:50.49M 2015-11-13T12:02:29.937Z|I-OCEAN7-304-XXXX| 24.51 12.270 39.341 34.102 1497.0685 12:01:50.69M 2015-11-13T12:02:30.142Z|I-OCEAN7-304-XXXX| 24.49 12.271 39.340 34.101 1497.0680 12:01:50.89M 2015-11-13T12:02:30.342Z|I-OCEAN7-304-XXXX| 24.46 12.271 39.340 34.101 1497.0671 12:01:51.11M 2015-11-13T12:02:30.542Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.339 34.099 1497.0662 12:01:51.31M 2015-11-13T12:02:30.747Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.338 34.099 1497.0653 12:01:51.51M 2015-11-13T12:02:30.947Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.333 34.094 1497.0598 12:01:51.70M 2015-11-13T12:02:31.152Z|I-OCEAN7-304-XXXX| 24.44 12.271 39.333 34.094 1497.0602 12:01:51.90M 2015-11-13T12:02:31.357Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.333 34.094 1497.0603 12:01:52.12M 2015-11-13T12:02:31.557Z|I-OCEAN7-304-XXXX| 24.48 12.271 39.333 34.094 1497.0605 12:01:52.32M 2015-11-13T12:02:31.762Z|I-OCEAN7-304-XXXX| 24.52 12.271 39.333 34.094 1497.0609 12:01:52.52M 2015-11-13T12:02:31.962Z|I-OCEAN7-304-XXXX| 24.49 12.271 39.333 34.094 1497.0602 12:01:52.72M 2015-11-13T12:02:32.182Z|I-OCEAN7-304-XXXX| 24.49 12.271 39.333 34.095 1497.0601 12:01:52.92M 2015-11-13T12:02:32.372Z|I-OCEAN7-304-XXXX| 24.49 12.270 39.333 34.095 1497.0590 12:01:53.15M 2015-11-13T12:02:32.572Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.334 34.096 1497.0608 12:01:53.34M 2015-11-13T12:02:32.777Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.337 34.099 1497.0627 12:01:53.54M 2015-11-13T12:02:32.982Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.337 34.099 1497.0635 12:01:53.74M 2015-11-13T12:02:33.182Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.337 34.099 1497.0638 12:01:53.94M 2015-11-13T12:02:33.387Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.337 34.100 1497.0640 12:01:54.15M 2015-11-13T12:02:33.592Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.337 34.100 1497.0643 12:01:54.35M 2015-11-13T12:02:33.792Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.336 34.099 1497.0645 12:01:54.55M 2015-11-13T12:02:33.997Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.336 34.098 1497.0649 12:01:54.75M 2015-11-13T12:02:34.197Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.335 34.097 1497.0642 12:01:54.95M 2015-11-13T12:02:34.402Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.330 34.093 1497.0583 12:01:55.17M 2015-11-13T12:02:34.602Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.329 34.092 1497.0585 12:01:55.37M 2015-11-13T12:02:34.808Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.329 34.092 1497.0570 12:01:55.57M 2015-11-13T12:02:35.007Z|I-OCEAN7-304-XXXX| 24.96 12.269 39.320 34.084 1497.0482 12:01:55.77M 2015-11-13T12:02:35.217Z|I-OCEAN7-304-XXXX| 24.96 12.269 39.320 34.083 1497.0483 12:01:55.96M 2015-11-13T12:02:35.417Z|I-OCEAN7-304-XXXX| 25.01 12.269 39.324 34.087 1497.0546 12:01:56.19M 2015-11-13T12:02:35.617Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.325 34.088 1497.0549 12:01:56.38M 2015-11-13T12:02:35.822Z|I-OCEAN7-304-XXXX| 24.99 12.269 39.327 34.090 1497.0575 12:01:56.58M 2015-11-13T12:02:36.027Z|I-OCEAN7-304-XXXX| 25.00 12.269 39.329 34.091 1497.0603 12:01:56.78M 2015-11-13T12:02:36.227Z|I-OCEAN7-304-XXXX| 24.97 12.270 39.335 34.097 1497.0671 12:01:57.00M 2015-11-13T12:02:36.432Z|I-OCEAN7-304-XXXX| 24.96 12.270 39.335 34.097 1497.0674 12:01:57.20M 2015-11-13T12:02:36.652Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.341 34.103 1497.0731 12:01:57.40M 2015-11-13T12:02:36.837Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.342 34.104 1497.0736 12:01:57.61M 2015-11-13T12:02:37.042Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.342 34.104 1497.0732 12:01:57.80M 2015-11-13T12:02:37.242Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.342 34.104 1497.0730 12:01:58.02M 2015-11-13T12:02:37.447Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.343 34.105 1497.0741 12:01:58.21M 2015-11-13T12:02:37.653Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.344 34.106 1497.0740 12:01:58.41M 2015-11-13T12:02:37.852Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.340 34.102 1497.0684 12:01:58.61M 2015-11-13T12:02:38.057Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.339 34.102 1497.0662 12:01:58.81M 2015-11-13T12:02:38.257Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.338 34.101 1497.0648 12:01:59.03M 2015-11-13T12:02:38.462Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.337 34.100 1497.0630 12:01:59.23M 2015-11-13T12:02:38.662Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.337 34.099 1497.0624 12:01:59.43M 2015-11-13T12:02:38.872Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.337 34.099 1497.0621 12:01:59.62M 2015-11-13T12:02:39.072Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.336 34.099 1497.0619 12:01:59.83M 2015-11-13T12:02:39.277Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.335 34.098 1497.0605 12:02:00.04M 2015-11-13T12:02:39.477Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.335 34.098 1497.0607 12:02:00.24M 2015-11-13T12:02:39.682Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.336 34.099 1497.0619 12:02:00.44M 2015-11-13T12:02:39.882Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.337 34.100 1497.0626 12:02:00.64M 2015-11-13T12:02:40.087Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.338 34.101 1497.0636 12:02:00.84M 2015-11-13T12:02:40.294Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.339 34.102 1497.0643 12:02:01.06M 2015-11-13T12:02:40.494Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.340 34.103 1497.0664 12:02:01.26M 2015-11-13T12:02:40.697Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.341 34.104 1497.0680 12:02:01.46M 2015-11-13T12:02:40.897Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.340 34.103 1497.0685 12:02:01.66M 2015-11-13T12:02:41.122Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.340 34.102 1497.0697 12:02:01.85M 2015-11-13T12:02:41.307Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.340 34.102 1497.0707 12:02:02.09M 2015-11-13T12:02:41.507Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.341 34.103 1497.0706 12:02:02.27M 2015-11-13T12:02:41.712Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.341 34.103 1497.0707 12:02:02.47M 2015-11-13T12:02:41.912Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.341 34.103 1497.0706 12:02:02.67M 2015-11-13T12:02:42.117Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.340 34.102 1497.0701 12:02:02.87M 2015-11-13T12:02:42.322Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.339 34.100 1497.0695 12:02:03.09M 2015-11-13T12:02:42.522Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.339 34.100 1497.0696 12:02:03.29M 2015-11-13T12:02:42.727Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.338 34.100 1497.0695 12:02:03.49M 2015-11-13T12:02:42.927Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.337 34.099 1497.0697 12:02:03.69M 2015-11-13T12:02:43.132Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.337 34.098 1497.0695 12:02:03.89M 2015-11-13T12:02:43.334Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.337 34.098 1497.0698 12:02:04.10M 2015-11-13T12:02:43.537Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.337 34.098 1497.0702 12:02:04.30M 2015-11-13T12:02:43.742Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.337 34.098 1497.0695 12:02:04.50M 2015-11-13T12:02:43.942Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.337 34.099 1497.0691 12:02:04.70M 2015-11-13T12:02:44.144Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.338 34.099 1497.0688 12:02:04.90M 2015-11-13T12:02:44.352Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.337 34.099 1497.0685 12:02:05.12M 2015-11-13T12:02:44.552Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.337 34.098 1497.0670 12:02:05.32M 2015-11-13T12:02:44.752Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.336 34.097 1497.0663 12:02:05.51M 2015-11-13T12:02:44.957Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.336 34.097 1497.0660 12:02:05.71M 2015-11-13T12:02:45.162Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.335 34.097 1497.0649 12:02:05.91M 2015-11-13T12:02:45.362Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.339 34.100 1497.0686 12:02:06.14M 2015-11-13T12:02:45.587Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.339 34.100 1497.0691 12:02:06.33M 2015-11-13T12:02:45.774Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.339 34.101 1497.0696 12:02:06.55M 2015-11-13T12:02:45.977Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.340 34.101 1497.0682 12:02:06.73M 2015-11-13T12:02:46.177Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.339 34.101 1497.0674 12:02:06.93M 2015-11-13T12:02:46.382Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.340 34.101 1497.0679 12:02:07.15M 2015-11-13T12:02:46.582Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.340 34.102 1497.0679 12:02:07.35M 2015-11-13T12:02:46.787Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.341 34.103 1497.0681 12:02:07.55M 2015-11-13T12:02:46.987Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.341 34.102 1497.0685 12:02:07.75M 2015-11-13T12:02:47.192Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.341 34.102 1497.0692 12:02:07.94M 2015-11-13T12:02:47.397Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.341 34.102 1497.0698 12:02:08.16M 2015-11-13T12:02:47.597Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.341 34.102 1497.0702 12:02:08.36M 2015-11-13T12:02:47.802Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.341 34.102 1497.0697 12:02:08.56M 2015-11-13T12:02:48.002Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.340 34.101 1497.0687 12:02:08.76M 2015-11-13T12:02:48.207Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.339 34.100 1497.0675 12:02:08.96M 2015-11-13T12:02:48.416Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.338 34.100 1497.0668 12:02:09.18M 2015-11-13T12:02:48.612Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.337 34.099 1497.0657 12:02:09.38M 2015-11-13T12:02:48.817Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.336 34.098 1497.0629 12:02:09.58M 2015-11-13T12:02:49.019Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.337 34.099 1497.0636 12:02:09.78M 2015-11-13T12:02:49.223Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.336 34.099 1497.0634 12:02:09.97M 2015-11-13T12:02:49.428Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.337 34.099 1497.0642 12:02:10.19M 2015-11-13T12:02:49.632Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.337 34.100 1497.0657 12:02:10.39M 2015-11-13T12:02:49.832Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.339 34.101 1497.0681 12:02:10.59M 2015-11-13T12:02:50.052Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.340 34.102 1497.0688 12:02:10.79M 2015-11-13T12:02:50.242Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.341 34.104 1497.0697 12:02:11.03M 2015-11-13T12:02:50.442Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.338 34.101 1497.0667 12:02:11.21M 2015-11-13T12:02:50.642Z|I-OCEAN7-304-XXXX| 24.95 12.268 39.337 34.101 1497.0667 12:02:11.41M 2015-11-13T12:02:50.848Z|I-OCEAN7-304-XXXX| 24.97 12.268 39.337 34.100 1497.0660 12:02:11.61M 2015-11-13T12:02:51.047Z|I-OCEAN7-304-XXXX| 24.96 12.268 39.336 34.099 1497.0637 12:02:11.80M 2015-11-13T12:02:51.254Z|I-OCEAN7-304-XXXX| 25.00 12.268 39.335 34.099 1497.0634 12:02:12.02M 2015-11-13T12:02:51.458Z|I-OCEAN7-304-XXXX| 25.00 12.268 39.335 34.099 1497.0646 12:02:12.22M 2015-11-13T12:02:51.658Z|I-OCEAN7-304-XXXX| 25.00 12.268 39.332 34.096 1497.0604 12:02:12.42M 2015-11-13T12:02:51.863Z|I-OCEAN7-304-XXXX| 25.00 12.268 39.332 34.095 1497.0599 12:02:12.62M 2015-11-13T12:02:52.063Z|I-OCEAN7-304-XXXX| 24.99 12.268 39.332 34.095 1497.0605 12:02:12.82M 2015-11-13T12:02:52.268Z|I-OCEAN7-304-XXXX| 24.99 12.268 39.332 34.095 1497.0609 12:02:13.04M 2015-11-13T12:02:52.473Z|I-OCEAN7-304-XXXX| 24.99 12.268 39.332 34.096 1497.0609 12:02:13.24M 2015-11-13T12:02:52.678Z|I-OCEAN7-304-XXXX| 24.99 12.268 39.332 34.096 1497.0610 12:02:13.44M 2015-11-13T12:02:52.877Z|I-OCEAN7-304-XXXX| 24.93 12.268 39.332 34.096 1497.0596 12:02:13.64M 2015-11-13T12:02:53.083Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.332 34.095 1497.0594 12:02:13.83M 2015-11-13T12:02:53.288Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.332 34.095 1497.0605 12:02:14.05M 2015-11-13T12:02:53.488Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.332 34.095 1497.0609 12:02:14.26M 2015-11-13T12:02:53.688Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.339 34.101 1497.0680 12:02:14.45M 2015-11-13T12:02:53.895Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.339 34.101 1497.0687 12:02:14.65M 2015-11-13T12:02:54.098Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.337 34.099 1497.0664 12:02:14.85M 2015-11-13T12:02:54.298Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.337 34.098 1497.0654 12:02:15.07M 2015-11-13T12:02:54.518Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.336 34.098 1497.0646 12:02:15.27M 2015-11-13T12:02:54.703Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.336 34.098 1497.0631 12:02:15.48M 2015-11-13T12:02:54.908Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.335 34.097 1497.0623 12:02:15.66M 2015-11-13T12:02:55.108Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.334 34.097 1497.0604 12:02:15.86M 2015-11-13T12:02:55.313Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.333 34.096 1497.0587 12:02:16.08M 2015-11-13T12:02:55.518Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.332 34.095 1497.0569 12:02:16.28M 2015-11-13T12:02:55.723Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.332 34.095 1497.0569 12:02:16.48M 2015-11-13T12:02:55.923Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.332 34.094 1497.0566 12:02:16.68M 2015-11-13T12:02:56.128Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.332 34.094 1497.0555 12:02:16.88M 2015-11-13T12:02:56.328Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.331 34.094 1497.0546 12:02:17.10M 2015-11-13T12:02:56.534Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.332 34.095 1497.0558 12:02:17.30M 2015-11-13T12:02:56.738Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.332 34.095 1497.0566 12:02:17.50M 2015-11-13T12:02:56.938Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.332 34.095 1497.0569 12:02:17.70M 2015-11-13T12:02:57.143Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.332 34.095 1497.0568 12:02:17.90M 2015-11-13T12:02:57.343Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.333 34.096 1497.0580 12:02:18.12M 2015-11-13T12:02:57.548Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.333 34.096 1497.0594 12:02:18.31M 2015-11-13T12:02:57.753Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.333 34.095 1497.0602 12:02:18.51M 2015-11-13T12:02:57.953Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.333 34.095 1497.0615 12:02:18.71M 2015-11-13T12:02:58.171Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.333 34.095 1497.0631 12:02:18.91M 2015-11-13T12:02:58.363Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.333 34.094 1497.0630 12:02:19.13M 2015-11-13T12:02:58.563Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.333 34.095 1497.0629 12:02:19.33M 2015-11-13T12:02:58.771Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.333 34.095 1497.0627 12:02:19.53M 2015-11-13T12:02:58.988Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.333 34.095 1497.0624 12:02:19.73M 2015-11-13T12:02:59.174Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.339 34.100 1497.0696 12:02:19.94M 2015-11-13T12:02:59.374Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.339 34.101 1497.0701 12:02:20.14M 2015-11-13T12:02:59.574Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.339 34.101 1497.0704 12:02:20.34M 2015-11-13T12:02:59.783Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.340 34.101 1497.0703 12:02:20.54M 2015-11-13T12:02:59.983Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.340 34.102 1497.0697 12:02:20.74M 2015-11-13T12:03:00.188Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.343 34.105 1497.0732 12:02:20.94M 2015-11-13T12:03:00.393Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.343 34.105 1497.0734 12:02:21.16M 2015-11-13T12:03:00.593Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.339 34.101 1497.0687 12:02:21.36M 2015-11-13T12:03:00.798Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.339 34.101 1497.0680 12:02:21.56M 2015-11-13T12:03:00.998Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.338 34.100 1497.0674 12:02:21.76M 2015-11-13T12:03:01.203Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.331 34.094 1497.0587 12:02:21.95M 2015-11-13T12:03:01.403Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.330 34.093 1497.0579 12:02:22.17M 2015-11-13T12:03:01.608Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.330 34.092 1497.0577 12:02:22.37M 2015-11-13T12:03:01.808Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.330 34.092 1497.0577 12:02:22.57M 2015-11-13T12:03:02.013Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.330 34.091 1497.0588 12:02:22.77M 2015-11-13T12:03:02.218Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.330 34.092 1497.0591 12:02:22.97M 2015-11-13T12:03:02.423Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.330 34.091 1497.0593 12:02:23.19M 2015-11-13T12:03:02.623Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.329 34.091 1497.0588 12:02:23.39M 2015-11-13T12:03:02.828Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.330 34.091 1497.0601 12:02:23.59M 2015-11-13T12:03:03.028Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.331 34.092 1497.0610 12:02:23.79M 2015-11-13T12:03:03.233Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.331 34.092 1497.0607 12:02:24.00M 2015-11-13T12:03:03.454Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.331 34.092 1497.0607 12:02:24.20M 2015-11-13T12:03:03.638Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.331 34.092 1497.0610 12:02:24.42M 2015-11-13T12:03:03.838Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.331 34.093 1497.0607 12:02:24.60M 2015-11-13T12:03:04.043Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.331 34.093 1497.0593 12:02:24.80M 2015-11-13T12:03:04.248Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.333 34.094 1497.0619 12:02:25.02M 2015-11-13T12:03:04.448Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.333 34.094 1497.0612 12:02:25.22M 2015-11-13T12:03:04.654Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.333 34.095 1497.0621 12:02:25.42M 2015-11-13T12:03:04.858Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.334 34.096 1497.0631 12:02:25.62M 2015-11-13T12:03:05.058Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.334 34.096 1497.0626 12:02:25.82M 2015-11-13T12:03:05.263Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.335 34.097 1497.0634 12:02:26.03M 2015-11-13T12:03:05.468Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.336 34.095 1497.0713 12:02:26.23M 2015-11-13T12:03:05.668Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.334 34.093 1497.0712 12:02:26.43M 2015-11-13T12:03:05.874Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.338 34.096 1497.0757 12:02:26.63M 2015-11-13T12:03:06.073Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.338 34.097 1497.0762 12:02:26.83M 2015-11-13T12:03:06.278Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.338 34.097 1497.0768 12:02:27.05M 2015-11-13T12:03:06.484Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.338 34.097 1497.0773 12:02:27.25M 2015-11-13T12:03:06.684Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.339 34.097 1497.0784 12:02:27.45M 2015-11-13T12:03:06.888Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.339 34.098 1497.0787 12:02:27.64M 2015-11-13T12:03:07.088Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.340 34.099 1497.0775 12:02:27.84M 2015-11-13T12:03:07.293Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.340 34.099 1497.0765 12:02:28.06M 2015-11-13T12:03:07.498Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.339 34.099 1497.0747 12:02:28.26M 2015-11-13T12:03:07.699Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.339 34.099 1497.0728 12:02:28.46M 2015-11-13T12:03:07.918Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.338 34.099 1497.0709 12:02:28.66M 2015-11-13T12:03:08.103Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.338 34.100 1497.0695 12:02:28.88M 2015-11-13T12:03:08.304Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.338 34.100 1497.0671 12:02:29.08M 2015-11-13T12:03:08.513Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.337 34.099 1497.0652 12:02:29.27M 2015-11-13T12:03:08.713Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.336 34.099 1497.0629 12:02:29.48M 2015-11-13T12:03:08.918Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.335 34.097 1497.0642 12:02:29.68M 2015-11-13T12:03:09.118Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.334 34.097 1497.0613 12:02:29.88M 2015-11-13T12:03:09.323Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.334 34.097 1497.0604 12:02:30.09M 2015-11-13T12:03:09.528Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.334 34.097 1497.0601 12:02:30.29M 2015-11-13T12:03:09.734Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.328 34.091 1497.0526 12:02:30.49M 2015-11-13T12:03:09.935Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.330 34.094 1497.0540 12:02:30.69M 2015-11-13T12:03:10.134Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.330 34.094 1497.0540 12:02:30.89M 2015-11-13T12:03:10.338Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.331 34.095 1497.0549 12:02:31.11M 2015-11-13T12:03:10.538Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.332 34.096 1497.0558 12:02:31.31M 2015-11-13T12:03:10.743Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.333 34.096 1497.0574 12:02:31.50M 2015-11-13T12:03:10.948Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.333 34.097 1497.0581 12:02:31.70M 2015-11-13T12:03:11.153Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.333 34.096 1497.0579 12:02:31.91M 2015-11-13T12:03:11.353Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.335 34.098 1497.0605 12:02:32.12M 2015-11-13T12:03:11.558Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.330 34.093 1497.0558 12:02:32.32M 2015-11-13T12:03:11.758Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.329 34.092 1497.0554 12:02:32.52M 2015-11-13T12:03:11.963Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.329 34.092 1497.0553 12:02:32.72M 2015-11-13T12:03:12.163Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.329 34.091 1497.0562 12:02:32.92M 2015-11-13T12:03:12.389Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.329 34.091 1497.0568 12:02:33.14M 2015-11-13T12:03:12.575Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.328 34.090 1497.0559 12:02:33.35M 2015-11-13T12:03:12.774Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.329 34.090 1497.0564 12:02:33.54M 2015-11-13T12:03:12.978Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.329 34.090 1497.0573 12:02:33.74M 2015-11-13T12:03:13.183Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.332 34.094 1497.0612 12:02:33.94M 2015-11-13T12:03:13.383Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.333 34.095 1497.0629 12:02:34.15M 2015-11-13T12:03:13.588Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.334 34.096 1497.0640 12:02:34.35M 2015-11-13T12:03:13.794Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.335 34.098 1497.0657 12:02:34.55M 2015-11-13T12:03:13.994Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.337 34.099 1497.0682 12:02:34.75M 2015-11-13T12:03:14.199Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.337 34.099 1497.0691 12:02:34.95M 2015-11-13T12:03:14.404Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.337 34.099 1497.0691 12:02:35.17M 2015-11-13T12:03:14.604Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.330 34.092 1497.0605 12:02:35.37M 2015-11-13T12:03:14.803Z|I-OCEAN7-304-XXXX| 24.93 12.269 39.329 34.092 1497.0590 12:02:35.57M 2015-11-13T12:03:15.003Z|I-OCEAN7-304-XXXX| 24.93 12.269 39.328 34.091 1497.0573 12:02:35.76M 2015-11-13T12:03:15.216Z|I-OCEAN7-304-XXXX| 24.93 12.269 39.327 34.091 1497.0560 12:02:35.96M 2015-11-13T12:03:15.414Z|I-OCEAN7-304-XXXX| 24.96 12.269 39.327 34.090 1497.0557 12:02:36.18M 2015-11-13T12:03:15.619Z|I-OCEAN7-304-XXXX| 24.96 12.269 39.327 34.090 1497.0549 12:02:36.38M 2015-11-13T12:03:15.819Z|I-OCEAN7-304-XXXX| 24.96 12.268 39.332 34.096 1497.0613 12:02:36.58M 2015-11-13T12:03:16.024Z|I-OCEAN7-304-XXXX| 24.96 12.268 39.333 34.097 1497.0621 12:02:36.78M 2015-11-13T12:03:16.224Z|I-OCEAN7-304-XXXX| 24.92 12.268 39.334 34.097 1497.0626 12:02:37.00M 2015-11-13T12:03:16.424Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.334 34.098 1497.0623 12:02:37.20M 2015-11-13T12:03:16.634Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.335 34.098 1497.0630 12:02:37.39M 2015-11-13T12:03:16.854Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.335 34.099 1497.0634 12:02:37.60M 2015-11-13T12:03:17.039Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.336 34.099 1497.0635 12:02:37.81M 2015-11-13T12:03:17.244Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.337 34.100 1497.0637 12:02:38.01M 2015-11-13T12:03:17.449Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.336 34.100 1497.0631 12:02:38.21M 2015-11-13T12:03:17.649Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.336 34.099 1497.0621 12:02:38.41M 2015-11-13T12:03:17.849Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.336 34.099 1497.0621 12:02:38.61M 2015-11-13T12:03:18.054Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.336 34.098 1497.0615 12:02:38.81M 2015-11-13T12:03:18.259Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.336 34.099 1497.0618 12:02:39.03M 2015-11-13T12:03:18.459Z|I-OCEAN7-304-XXXX| 24.57 12.269 39.336 34.099 1497.0607 12:02:39.23M 2015-11-13T12:03:18.664Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.336 34.099 1497.0585 12:02:39.43M 2015-11-13T12:03:18.869Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.335 34.098 1497.0574 12:02:39.62M 2015-11-13T12:03:19.069Z|I-OCEAN7-304-XXXX| 24.45 12.269 39.334 34.097 1497.0562 12:02:39.82M 2015-11-13T12:03:19.269Z|I-OCEAN7-304-XXXX| 24.44 12.269 39.334 34.097 1497.0553 12:02:40.04M 2015-11-13T12:03:19.479Z|I-OCEAN7-304-XXXX| 24.44 12.269 39.337 34.100 1497.0591 12:02:40.24M 2015-11-13T12:03:19.679Z|I-OCEAN7-304-XXXX| 24.41 12.269 39.338 34.101 1497.0593 12:02:40.44M 2015-11-13T12:03:19.884Z|I-OCEAN7-304-XXXX| 24.41 12.269 39.338 34.101 1497.0597 12:02:40.64M 2015-11-13T12:03:20.084Z|I-OCEAN7-304-XXXX| 24.41 12.269 39.335 34.098 1497.0573 12:02:40.84M 2015-11-13T12:03:20.284Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.335 34.098 1497.0585 12:02:41.06M 2015-11-13T12:03:20.495Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.336 34.098 1497.0594 12:02:41.26M 2015-11-13T12:03:20.695Z|I-OCEAN7-304-XXXX| 24.51 12.269 39.334 34.097 1497.0586 12:02:41.46M 2015-11-13T12:03:20.911Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.335 34.097 1497.0598 12:02:41.66M 2015-11-13T12:03:21.099Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.335 34.097 1497.0616 12:02:41.85M 2015-11-13T12:03:21.319Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.335 34.096 1497.0632 12:02:42.07M 2015-11-13T12:03:21.504Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.335 34.096 1497.0663 12:02:42.29M 2015-11-13T12:03:21.709Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.337 34.097 1497.0687 12:02:42.47M 2015-11-13T12:03:21.914Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.337 34.098 1497.0701 12:02:42.67M 2015-11-13T12:03:22.114Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.337 34.098 1497.0704 12:02:42.87M 2015-11-13T12:03:22.319Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.337 34.098 1497.0719 12:02:43.09M 2015-11-13T12:03:22.524Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.338 34.099 1497.0739 12:02:43.29M 2015-11-13T12:03:22.719Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.339 34.099 1497.0742 12:02:43.49M 2015-11-13T12:03:22.929Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.340 34.101 1497.0750 12:02:43.68M 2015-11-13T12:03:23.129Z|I-OCEAN7-304-XXXX| 24.98 12.270 39.340 34.101 1497.0748 12:02:43.89M 2015-11-13T12:03:23.334Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.339 34.101 1497.0732 12:02:44.10M 2015-11-13T12:03:23.534Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.339 34.101 1497.0724 12:02:44.30M 2015-11-13T12:03:23.739Z|I-OCEAN7-304-XXXX| 25.02 12.270 39.339 34.101 1497.0724 12:02:44.50M 2015-11-13T12:03:23.939Z|I-OCEAN7-304-XXXX| 25.07 12.269 39.338 34.100 1497.0717 12:02:44.70M 2015-11-13T12:03:24.144Z|I-OCEAN7-304-XXXX| 25.07 12.269 39.338 34.100 1497.0707 12:02:44.90M 2015-11-13T12:03:24.349Z|I-OCEAN7-304-XXXX| 25.02 12.269 39.338 34.101 1497.0692 12:02:45.12M 2015-11-13T12:03:24.549Z|I-OCEAN7-304-XXXX| 25.02 12.268 39.339 34.102 1497.0695 12:02:45.32M 2015-11-13T12:03:24.754Z|I-OCEAN7-304-XXXX| 24.99 12.268 39.339 34.102 1497.0687 12:02:45.52M 2015-11-13T12:03:24.959Z|I-OCEAN7-304-XXXX| 24.96 12.268 39.339 34.102 1497.0682 12:02:45.72M 2015-11-13T12:03:25.159Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.339 34.102 1497.0676 12:02:45.92M 2015-11-13T12:03:25.364Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.338 34.102 1497.0664 12:02:46.13M 2015-11-13T12:03:25.569Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.332 34.095 1497.0577 12:02:46.33M 2015-11-13T12:03:25.784Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.331 34.094 1497.0566 12:02:46.53M 2015-11-13T12:03:25.974Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.330 34.094 1497.0553 12:02:46.75M 2015-11-13T12:03:26.174Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.329 34.093 1497.0541 12:02:46.93M 2015-11-13T12:03:26.379Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.329 34.092 1497.0532 12:02:47.15M 2015-11-13T12:03:26.579Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.328 34.091 1497.0520 12:02:47.35M 2015-11-13T12:03:26.784Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.327 34.091 1497.0502 12:02:47.54M 2015-11-13T12:03:26.990Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.327 34.090 1497.0496 12:02:47.74M 2015-11-13T12:03:27.189Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.327 34.090 1497.0500 12:02:47.94M 2015-11-13T12:03:27.394Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.328 34.091 1497.0513 12:02:48.16M 2015-11-13T12:03:27.594Z|I-OCEAN7-304-XXXX| 24.50 12.269 39.328 34.091 1497.0513 12:02:48.36M 2015-11-13T12:03:27.799Z|I-OCEAN7-304-XXXX| 24.50 12.269 39.329 34.092 1497.0520 12:02:48.56M 2015-11-13T12:03:27.999Z|I-OCEAN7-304-XXXX| 24.51 12.269 39.330 34.092 1497.0529 12:02:48.76M 2015-11-13T12:03:28.204Z|I-OCEAN7-304-XXXX| 24.51 12.269 39.330 34.093 1497.0535 12:02:48.95M 2015-11-13T12:03:28.412Z|I-OCEAN7-304-XXXX| 24.52 12.269 39.332 34.095 1497.0546 12:02:49.18M 2015-11-13T12:03:28.616Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.333 34.096 1497.0566 12:02:49.38M 2015-11-13T12:03:28.816Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.334 34.097 1497.0608 12:02:49.58M 2015-11-13T12:03:29.019Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.335 34.097 1497.0616 12:02:49.77M 2015-11-13T12:03:29.219Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.335 34.098 1497.0621 12:02:49.97M 2015-11-13T12:03:29.424Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.336 34.098 1497.0626 12:02:50.19M 2015-11-13T12:03:29.624Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.335 34.098 1497.0631 12:02:50.39M 2015-11-13T12:03:29.829Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.336 34.098 1497.0641 12:02:50.59M 2015-11-13T12:03:30.034Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.336 34.098 1497.0651 12:02:50.79M 2015-11-13T12:03:30.254Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.336 34.097 1497.0665 12:02:51.01M 2015-11-13T12:03:30.439Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.336 34.098 1497.0669 12:02:51.22M 2015-11-13T12:03:30.644Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.336 34.098 1497.0668 12:02:51.41M 2015-11-13T12:03:30.844Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.336 34.097 1497.0673 12:02:51.61M 2015-11-13T12:03:31.049Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.341 34.102 1497.0747 12:02:51.81M 2015-11-13T12:03:31.255Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.342 34.103 1497.0753 12:02:52.02M 2015-11-13T12:03:31.454Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.339 34.100 1497.0726 12:02:52.22M 2015-11-13T12:03:31.654Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.339 34.100 1497.0723 12:02:52.42M 2015-11-13T12:03:31.859Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.339 34.100 1497.0708 12:02:52.62M 2015-11-13T12:03:32.059Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.338 34.100 1497.0695 12:02:52.82M 2015-11-13T12:03:32.264Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.338 34.099 1497.0695 12:02:53.04M 2015-11-13T12:03:32.469Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.337 34.099 1497.0695 12:02:53.24M 2015-11-13T12:03:32.669Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.337 34.098 1497.0687 12:02:53.44M 2015-11-13T12:03:32.878Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.336 34.097 1497.0676 12:02:53.63M 2015-11-13T12:03:33.079Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.336 34.097 1497.0677 12:02:53.83M 2015-11-13T12:03:33.279Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.336 34.097 1497.0671 12:02:54.05M 2015-11-13T12:03:33.484Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.336 34.097 1497.0669 12:02:54.25M 2015-11-13T12:03:33.684Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.335 34.097 1497.0654 12:02:54.45M 2015-11-13T12:03:33.889Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.335 34.097 1497.0637 12:02:54.65M 2015-11-13T12:03:34.094Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.335 34.097 1497.0627 12:02:54.85M 2015-11-13T12:03:34.295Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.335 34.097 1497.0625 12:02:55.07M 2015-11-13T12:03:34.499Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.334 34.097 1497.0624 12:02:55.27M 2015-11-13T12:03:34.719Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.334 34.096 1497.0618 12:02:55.47M 2015-11-13T12:03:34.904Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.334 34.095 1497.0616 12:02:55.68M 2015-11-13T12:03:35.109Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.333 34.095 1497.0605 12:02:55.86M 2015-11-13T12:03:35.314Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.333 34.095 1497.0603 12:02:56.08M 2015-11-13T12:03:35.519Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.332 34.095 1497.0608 12:02:56.28M 2015-11-13T12:03:35.715Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.333 34.095 1497.0614 12:02:56.48M 2015-11-13T12:03:35.919Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.333 34.095 1497.0615 12:02:56.68M 2015-11-13T12:03:36.119Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.333 34.095 1497.0613 12:02:56.88M 2015-11-13T12:03:36.324Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.333 34.095 1497.0609 12:02:57.09M 2015-11-13T12:03:36.529Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.333 34.096 1497.0610 12:02:57.30M 2015-11-13T12:03:36.729Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.334 34.096 1497.0620 12:02:57.49M 2015-11-13T12:03:36.935Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.334 34.096 1497.0626 12:02:57.69M 2015-11-13T12:03:37.139Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.331 34.093 1497.0597 12:02:57.89M 2015-11-13T12:03:37.340Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.330 34.092 1497.0592 12:02:58.11M 2015-11-13T12:03:37.545Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.330 34.092 1497.0587 12:02:58.31M 2015-11-13T12:03:37.795Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.330 34.092 1497.0576 12:02:58.51M 2015-11-13T12:03:37.949Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.329 34.092 1497.0576 12:02:58.75M 2015-11-13T12:03:38.154Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.329 34.091 1497.0577 12:02:58.91M 2015-11-13T12:03:38.354Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.329 34.091 1497.0575 12:02:59.13M 2015-11-13T12:03:38.560Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.329 34.091 1497.0565 12:02:59.33M 2015-11-13T12:03:38.765Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.329 34.091 1497.0577 12:02:59.52M 2015-11-13T12:03:38.965Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.330 34.091 1497.0586 12:02:59.73M 2015-11-13T12:03:39.185Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.330 34.092 1497.0597 12:02:59.92M 2015-11-13T12:03:39.370Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.330 34.092 1497.0603 12:03:00.16M 2015-11-13T12:03:39.575Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.331 34.092 1497.0610 12:03:00.34M 2015-11-13T12:03:39.780Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.331 34.093 1497.0615 12:03:00.54M 2015-11-13T12:03:39.980Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.332 34.093 1497.0608 12:03:00.74M 2015-11-13T12:03:40.185Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.332 34.093 1497.0609 12:03:00.94M 2015-11-13T12:03:40.390Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.332 34.094 1497.0603 12:03:01.16M 2015-11-13T12:03:40.590Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.332 34.094 1497.0596 12:03:01.36M 2015-11-13T12:03:40.795Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.331 34.093 1497.0598 12:03:01.56M 2015-11-13T12:03:40.995Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.331 34.093 1497.0586 12:03:01.76M 2015-11-13T12:03:41.200Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.331 34.091 1497.0636 12:03:01.95M 2015-11-13T12:03:41.400Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.331 34.091 1497.0648 12:03:02.17M 2015-11-13T12:03:41.605Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.330 34.090 1497.0648 12:03:02.37M 2015-11-13T12:03:41.810Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.334 34.094 1497.0695 12:03:02.57M 2015-11-13T12:03:42.010Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.334 34.094 1497.0702 12:03:02.77M 2015-11-13T12:03:42.216Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.335 34.094 1497.0715 12:03:02.97M 2015-11-13T12:03:42.415Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.335 34.094 1497.0732 12:03:03.19M 2015-11-13T12:03:42.620Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.336 34.095 1497.0742 12:03:03.39M 2015-11-13T12:03:42.825Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.336 34.096 1497.0739 12:03:03.58M 2015-11-13T12:03:43.025Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.336 34.096 1497.0735 12:03:03.79M 2015-11-13T12:03:43.230Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.336 34.096 1497.0728 12:03:04.00M 2015-11-13T12:03:43.430Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.336 34.096 1497.0726 12:03:04.20M 2015-11-13T12:03:43.650Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.335 34.095 1497.0710 12:03:04.40M 2015-11-13T12:03:43.840Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.334 34.094 1497.0690 12:03:04.62M 2015-11-13T12:03:44.040Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.333 34.094 1497.0664 12:03:04.80M 2015-11-13T12:03:44.245Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.331 34.092 1497.0624 12:03:05.02M 2015-11-13T12:03:44.450Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.330 34.092 1497.0603 12:03:05.22M 2015-11-13T12:03:44.650Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.331 34.093 1497.0598 12:03:05.42M 2015-11-13T12:03:44.855Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.331 34.093 1497.0613 12:03:05.61M 2015-11-13T12:03:45.055Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.331 34.093 1497.0610 12:03:05.82M 2015-11-13T12:03:45.260Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.332 34.094 1497.0615 12:03:06.03M 2015-11-13T12:03:45.465Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.332 34.094 1497.0610 12:03:06.23M 2015-11-13T12:03:45.665Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.332 34.095 1497.0601 12:03:06.43M 2015-11-13T12:03:45.865Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.334 34.096 1497.0610 12:03:06.63M 2015-11-13T12:03:46.075Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.334 34.096 1497.0609 12:03:06.83M 2015-11-13T12:03:46.275Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.333 34.095 1497.0609 12:03:07.05M 2015-11-13T12:03:46.475Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.333 34.095 1497.0603 12:03:07.25M 2015-11-13T12:03:46.680Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.333 34.094 1497.0603 12:03:07.44M 2015-11-13T12:03:46.880Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.332 34.094 1497.0601 12:03:07.64M 2015-11-13T12:03:47.085Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.332 34.094 1497.0604 12:03:07.84M 2015-11-13T12:03:47.291Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.333 34.094 1497.0624 12:03:08.06M 2015-11-13T12:03:47.495Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.332 34.094 1497.0621 12:03:08.26M 2015-11-13T12:03:47.695Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.332 34.093 1497.0632 12:03:08.46M 2015-11-13T12:03:47.900Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.332 34.093 1497.0630 12:03:08.66M 2015-11-13T12:03:48.120Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.333 34.094 1497.0634 12:03:08.86M 2015-11-13T12:03:48.305Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.333 34.094 1497.0646 12:03:09.10M 2015-11-13T12:03:48.510Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.333 34.094 1497.0647 12:03:09.28M 2015-11-13T12:03:48.710Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.333 34.094 1497.0657 12:03:09.48M 2015-11-13T12:03:48.915Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.332 34.093 1497.0637 12:03:09.68M 2015-11-13T12:03:49.120Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.331 34.092 1497.0642 12:03:09.87M 2015-11-13T12:03:49.320Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.331 34.092 1497.0645 12:03:10.09M 2015-11-13T12:03:49.525Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.331 34.092 1497.0645 12:03:10.29M 2015-11-13T12:03:49.725Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.330 34.091 1497.0623 12:03:10.49M 2015-11-13T12:03:49.930Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.328 34.089 1497.0608 12:03:10.69M 2015-11-13T12:03:50.135Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.331 34.092 1497.0647 12:03:10.89M 2015-11-13T12:03:50.335Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.331 34.092 1497.0648 12:03:11.11M 2015-11-13T12:03:50.540Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.332 34.093 1497.0664 12:03:11.31M 2015-11-13T12:03:50.745Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.334 34.094 1497.0679 12:03:11.51M 2015-11-13T12:03:50.945Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.334 34.094 1497.0677 12:03:11.71M 2015-11-13T12:03:51.150Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.334 34.095 1497.0680 12:03:11.90M 2015-11-13T12:03:51.350Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.335 34.095 1497.0682 12:03:12.12M 2015-11-13T12:03:51.555Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.336 34.097 1497.0696 12:03:12.32M 2015-11-13T12:03:51.755Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.337 34.097 1497.0692 12:03:12.52M 2015-11-13T12:03:51.960Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.337 34.097 1497.0687 12:03:12.72M 2015-11-13T12:03:52.165Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.331 34.092 1497.0601 12:03:12.92M 2015-11-13T12:03:52.365Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.330 34.091 1497.0582 12:03:13.14M 2015-11-13T12:03:52.585Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.323 34.084 1497.0503 12:03:13.34M 2015-11-13T12:03:52.770Z|I-OCEAN7-304-XXXX| 24.59 12.271 39.323 34.085 1497.0509 12:03:13.55M 2015-11-13T12:03:52.975Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.324 34.085 1497.0514 12:03:13.73M 2015-11-13T12:03:53.180Z|I-OCEAN7-304-XXXX| 24.59 12.271 39.324 34.086 1497.0518 12:03:13.93M 2015-11-13T12:03:53.380Z|I-OCEAN7-304-XXXX| 24.59 12.271 39.324 34.086 1497.0510 12:03:14.15M 2015-11-13T12:03:53.585Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.324 34.085 1497.0508 12:03:14.35M 2015-11-13T12:03:53.785Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.324 34.086 1497.0514 12:03:14.55M 2015-11-13T12:03:53.990Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.323 34.085 1497.0515 12:03:14.75M 2015-11-13T12:03:54.195Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.324 34.085 1497.0519 12:03:14.95M 2015-11-13T12:03:54.395Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.324 34.085 1497.0525 12:03:15.17M 2015-11-13T12:03:54.600Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.323 34.084 1497.0533 12:03:15.37M 2015-11-13T12:03:54.805Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.323 34.084 1497.0543 12:03:15.57M 2015-11-13T12:03:55.005Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.323 34.083 1497.0549 12:03:15.77M 2015-11-13T12:03:55.205Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.326 34.086 1497.0596 12:03:15.96M 2015-11-13T12:03:55.410Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.326 34.085 1497.0602 12:03:16.18M 2015-11-13T12:03:55.610Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.327 34.086 1497.0630 12:03:16.38M 2015-11-13T12:03:55.816Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.327 34.087 1497.0632 12:03:16.58M 2015-11-13T12:03:56.020Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.328 34.087 1497.0635 12:03:16.78M 2015-11-13T12:03:56.225Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.328 34.088 1497.0645 12:03:17.00M 2015-11-13T12:03:56.425Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.329 34.089 1497.0656 12:03:17.20M 2015-11-13T12:03:56.645Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.332 34.092 1497.0684 12:03:17.40M 2015-11-13T12:03:56.835Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.332 34.093 1497.0681 12:03:17.59M 2015-11-13T12:03:57.050Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.332 34.093 1497.0670 12:03:17.79M 2015-11-13T12:03:57.236Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.331 34.092 1497.0662 12:03:18.03M 2015-11-13T12:03:57.441Z|I-OCEAN7-304-XXXX| 24.94 12.271 39.331 34.092 1497.0652 12:03:18.21M 2015-11-13T12:03:57.641Z|I-OCEAN7-304-XXXX| 24.94 12.271 39.331 34.092 1497.0643 12:03:18.41M 2015-11-13T12:03:57.845Z|I-OCEAN7-304-XXXX| 24.94 12.271 39.331 34.092 1497.0640 12:03:18.61M 2015-11-13T12:03:58.050Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.330 34.092 1497.0635 12:03:18.81M 2015-11-13T12:03:58.282Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.330 34.091 1497.0620 12:03:19.03M 2015-11-13T12:03:58.455Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.328 34.090 1497.0587 12:03:19.23M 2015-11-13T12:03:58.660Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.327 34.089 1497.0565 12:03:19.42M 2015-11-13T12:03:58.860Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.323 34.086 1497.0519 12:03:19.62M 2015-11-13T12:03:59.065Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.323 34.086 1497.0514 12:03:19.82M 2015-11-13T12:03:59.270Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.324 34.087 1497.0521 12:03:20.04M 2015-11-13T12:03:59.470Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.324 34.086 1497.0526 12:03:20.24M 2015-11-13T12:03:59.675Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.326 34.087 1497.0548 12:03:20.44M 2015-11-13T12:03:59.881Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.329 34.090 1497.0587 12:03:20.64M 2015-11-13T12:04:00.080Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.329 34.090 1497.0585 12:03:20.84M 2015-11-13T12:04:00.285Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.329 34.090 1497.0586 12:03:21.06M 2015-11-13T12:04:00.485Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.329 34.089 1497.0581 12:03:21.26M 2015-11-13T12:04:00.690Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.328 34.089 1497.0576 12:03:21.46M 2015-11-13T12:04:00.890Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.327 34.088 1497.0568 12:03:21.65M 2015-11-13T12:04:01.096Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.326 34.087 1497.0555 12:03:21.85M 2015-11-13T12:04:01.301Z|I-OCEAN7-304-XXXX| 24.51 12.272 39.328 34.089 1497.0581 12:03:22.07M 2015-11-13T12:04:01.516Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.328 34.088 1497.0590 12:03:22.27M 2015-11-13T12:04:01.706Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.327 34.087 1497.0592 12:03:22.49M 2015-11-13T12:04:01.911Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.328 34.088 1497.0604 12:03:22.67M 2015-11-13T12:04:02.111Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.326 34.086 1497.0587 12:03:22.87M 2015-11-13T12:04:02.311Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.325 34.085 1497.0569 12:03:23.09M 2015-11-13T12:04:02.521Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.325 34.085 1497.0557 12:03:23.28M 2015-11-13T12:04:02.721Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.325 34.085 1497.0555 12:03:23.49M 2015-11-13T12:04:02.921Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.325 34.085 1497.0554 12:03:23.68M 2015-11-13T12:04:03.126Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.325 34.085 1497.0553 12:03:23.88M 2015-11-13T12:04:03.331Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.324 34.085 1497.0552 12:03:24.10M 2015-11-13T12:04:03.531Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.325 34.085 1497.0554 12:03:24.30M 2015-11-13T12:04:03.736Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.326 34.086 1497.0575 12:03:24.50M 2015-11-13T12:04:03.941Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.327 34.087 1497.0588 12:03:24.70M 2015-11-13T12:04:04.141Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.328 34.089 1497.0608 12:03:24.90M 2015-11-13T12:04:04.346Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.330 34.090 1497.0625 12:03:25.12M 2015-11-13T12:04:04.546Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.331 34.091 1497.0635 12:03:25.32M 2015-11-13T12:04:04.751Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.331 34.092 1497.0645 12:03:25.52M 2015-11-13T12:04:04.956Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.332 34.093 1497.0659 12:03:25.72M 2015-11-13T12:04:05.161Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.329 34.090 1497.0638 12:03:25.91M 2015-11-13T12:04:05.361Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.329 34.089 1497.0638 12:03:26.13M 2015-11-13T12:04:05.566Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.328 34.088 1497.0640 12:03:26.33M 2015-11-13T12:04:05.766Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.328 34.087 1497.0646 12:03:26.53M 2015-11-13T12:04:05.986Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.327 34.087 1497.0642 12:03:26.73M 2015-11-13T12:04:06.171Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.327 34.086 1497.0647 12:03:26.94M 2015-11-13T12:04:06.371Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.327 34.086 1497.0657 12:03:27.15M 2015-11-13T12:04:06.576Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.327 34.086 1497.0662 12:03:27.34M 2015-11-13T12:04:06.781Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.328 34.087 1497.0674 12:03:27.54M 2015-11-13T12:04:06.981Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.329 34.087 1497.0687 12:03:27.74M 2015-11-13T12:04:07.186Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.330 34.088 1497.0688 12:03:27.94M 2015-11-13T12:04:07.391Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.330 34.089 1497.0685 12:03:28.16M 2015-11-13T12:04:07.591Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.331 34.090 1497.0690 12:03:28.36M 2015-11-13T12:04:07.796Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.332 34.091 1497.0696 12:03:28.56M 2015-11-13T12:04:07.996Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.333 34.092 1497.0707 12:03:28.76M 2015-11-13T12:04:08.251Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.334 34.093 1497.0715 12:03:28.96M 2015-11-13T12:04:08.408Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.334 34.093 1497.0719 12:03:29.22M 2015-11-13T12:04:08.606Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.335 34.094 1497.0717 12:03:29.38M 2015-11-13T12:04:08.811Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.336 34.095 1497.0709 12:03:29.57M 2015-11-13T12:04:09.046Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.336 34.096 1497.0707 12:03:29.77M 2015-11-13T12:04:09.216Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.337 34.096 1497.0724 12:03:29.97M 2015-11-13T12:04:09.421Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.335 34.095 1497.0702 12:03:30.19M 2015-11-13T12:04:09.626Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.335 34.094 1497.0702 12:03:30.39M 2015-11-13T12:04:09.826Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.335 34.094 1497.0691 12:03:30.59M 2015-11-13T12:04:10.031Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.335 34.094 1497.0681 12:03:30.79M 2015-11-13T12:04:10.231Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.094 1497.0679 12:03:31.01M 2015-11-13T12:04:10.451Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.093 1497.0682 12:03:31.21M 2015-11-13T12:04:10.641Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.334 34.093 1497.0681 12:03:31.42M 2015-11-13T12:04:10.841Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.333 34.092 1497.0673 12:03:31.60M 2015-11-13T12:04:11.041Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.093 1497.0670 12:03:31.80M 2015-11-13T12:04:11.251Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.094 1497.0671 12:03:32.02M 2015-11-13T12:04:11.451Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.335 34.095 1497.0669 12:03:32.22M 2015-11-13T12:04:11.657Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.335 34.095 1497.0673 12:03:32.42M 2015-11-13T12:04:11.856Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.336 34.096 1497.0671 12:03:32.62M 2015-11-13T12:04:12.061Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.336 34.096 1497.0665 12:03:32.82M 2015-11-13T12:04:12.261Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.336 34.096 1497.0662 12:03:33.04M 2015-11-13T12:04:12.466Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.336 34.096 1497.0671 12:03:33.24M 2015-11-13T12:04:12.671Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.336 34.097 1497.0674 12:03:33.43M 2015-11-13T12:04:12.871Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.337 34.097 1497.0675 12:03:33.63M 2015-11-13T12:04:13.076Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.337 34.097 1497.0679 12:03:33.83M 2015-11-13T12:04:13.326Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.337 34.097 1497.0686 12:03:34.05M 2015-11-13T12:04:13.481Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.337 34.096 1497.0686 12:03:34.30M 2015-11-13T12:04:13.686Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.337 34.096 1497.0701 12:03:34.45M 2015-11-13T12:04:13.886Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.337 34.096 1497.0714 12:03:34.65M 2015-11-13T12:04:14.094Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.337 34.096 1497.0726 12:03:34.84M 2015-11-13T12:04:14.297Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.337 34.096 1497.0732 12:03:35.07M 2015-11-13T12:04:14.497Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.336 34.095 1497.0729 12:03:35.27M 2015-11-13T12:04:14.701Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.336 34.097 1497.0686 12:03:35.47M 2015-11-13T12:04:14.921Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.336 34.097 1497.0687 12:03:35.66M 2015-11-13T12:04:15.101Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.336 34.097 1497.0682 12:03:35.88M 2015-11-13T12:04:15.311Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.336 34.097 1497.0686 12:03:36.08M 2015-11-13T12:04:15.511Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.335 34.097 1497.0690 12:03:36.28M 2015-11-13T12:04:15.711Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.335 34.096 1497.0691 12:03:36.48M 2015-11-13T12:04:15.916Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.335 34.096 1497.0685 12:03:36.68M 2015-11-13T12:04:16.121Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.335 34.097 1497.0686 12:03:36.88M 2015-11-13T12:04:16.321Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.336 34.097 1497.0690 12:03:37.10M 2015-11-13T12:04:16.526Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.336 34.097 1497.0703 12:03:37.29M 2015-11-13T12:04:16.726Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.336 34.097 1497.0713 12:03:37.49M 2015-11-13T12:04:16.931Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.335 34.096 1497.0707 12:03:37.69M 2015-11-13T12:04:17.136Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.334 34.095 1497.0701 12:03:37.89M 2015-11-13T12:04:17.336Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.334 34.094 1497.0693 12:03:38.11M 2015-11-13T12:04:17.541Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.334 34.094 1497.0699 12:03:38.31M 2015-11-13T12:04:17.746Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.333 34.093 1497.0698 12:03:38.51M 2015-11-13T12:04:17.946Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.333 34.093 1497.0691 12:03:38.71M 2015-11-13T12:04:18.151Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.334 34.093 1497.0692 12:03:38.91M 2015-11-13T12:04:18.396Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.334 34.094 1497.0687 12:03:39.13M 2015-11-13T12:04:18.556Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.334 34.094 1497.0685 12:03:39.37M 2015-11-13T12:04:18.756Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.334 34.094 1497.0667 12:03:39.53M 2015-11-13T12:04:18.961Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.333 34.094 1497.0659 12:03:39.72M 2015-11-13T12:04:19.166Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.333 34.093 1497.0647 12:03:39.92M 2015-11-13T12:04:19.386Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.332 34.093 1497.0634 12:03:40.14M 2015-11-13T12:04:19.571Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.332 34.092 1497.0653 12:03:40.36M 2015-11-13T12:04:19.771Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.332 34.092 1497.0654 12:03:40.54M 2015-11-13T12:04:19.981Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.332 34.092 1497.0658 12:03:40.73M 2015-11-13T12:04:20.181Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.333 34.092 1497.0667 12:03:40.94M 2015-11-13T12:04:20.386Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.333 34.093 1497.0675 12:03:41.15M 2015-11-13T12:04:20.586Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.331 34.090 1497.0649 12:03:41.36M 2015-11-13T12:04:20.791Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.330 34.090 1497.0642 12:03:41.55M 2015-11-13T12:04:20.991Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.330 34.089 1497.0659 12:03:41.75M 2015-11-13T12:04:21.196Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.330 34.089 1497.0651 12:03:41.95M 2015-11-13T12:04:21.397Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.330 34.089 1497.0653 12:03:42.17M 2015-11-13T12:04:21.601Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.330 34.090 1497.0646 12:03:42.37M 2015-11-13T12:04:21.806Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.330 34.090 1497.0647 12:03:42.57M 2015-11-13T12:04:22.011Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.329 34.089 1497.0637 12:03:42.77M 2015-11-13T12:04:22.211Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.328 34.088 1497.0638 12:03:42.97M 2015-11-13T12:04:22.420Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.327 34.087 1497.0625 12:03:43.19M 2015-11-13T12:04:22.617Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.327 34.086 1497.0623 12:03:43.39M 2015-11-13T12:04:22.821Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.326 34.086 1497.0612 12:03:43.58M 2015-11-13T12:04:23.021Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.327 34.087 1497.0618 12:03:43.78M 2015-11-13T12:04:23.242Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.327 34.087 1497.0615 12:03:44.00M 2015-11-13T12:04:23.476Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.326 34.087 1497.0608 12:03:44.20M 2015-11-13T12:04:23.631Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.322 34.083 1497.0557 12:03:44.44M 2015-11-13T12:04:23.852Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.322 34.082 1497.0546 12:03:44.60M 2015-11-13T12:04:24.036Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.321 34.082 1497.0546 12:03:44.81M 2015-11-13T12:04:24.241Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.321 34.081 1497.0548 12:03:45.01M 2015-11-13T12:04:24.446Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.322 34.082 1497.0546 12:03:45.21M 2015-11-13T12:04:24.646Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.322 34.082 1497.0555 12:03:45.42M 2015-11-13T12:04:24.851Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.323 34.082 1497.0562 12:03:45.61M 2015-11-13T12:04:25.051Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.324 34.084 1497.0566 12:03:45.81M 2015-11-13T12:04:25.257Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.325 34.085 1497.0574 12:03:46.03M 2015-11-13T12:04:25.457Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.327 34.087 1497.0583 12:03:46.23M 2015-11-13T12:04:25.662Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.328 34.088 1497.0575 12:03:46.43M 2015-11-13T12:04:25.867Z|I-OCEAN7-304-XXXX| 24.47 12.271 39.329 34.090 1497.0564 12:03:46.63M 2015-11-13T12:04:26.072Z|I-OCEAN7-304-XXXX| 24.47 12.271 39.340 34.100 1497.0681 12:03:46.83M 2015-11-13T12:04:26.272Z|I-OCEAN7-304-XXXX| 24.47 12.271 39.336 34.097 1497.0629 12:03:47.05M 2015-11-13T12:04:26.477Z|I-OCEAN7-304-XXXX| 24.50 12.271 39.335 34.096 1497.0632 12:03:47.25M 2015-11-13T12:04:26.677Z|I-OCEAN7-304-XXXX| 24.47 12.271 39.335 34.096 1497.0629 12:03:47.45M 2015-11-13T12:04:26.882Z|I-OCEAN7-304-XXXX| 24.51 12.271 39.334 34.095 1497.0635 12:03:47.64M 2015-11-13T12:04:27.087Z|I-OCEAN7-304-XXXX| 24.50 12.272 39.334 34.095 1497.0636 12:03:47.84M 2015-11-13T12:04:27.287Z|I-OCEAN7-304-XXXX| 24.50 12.272 39.332 34.093 1497.0607 12:03:48.06M 2015-11-13T12:04:27.492Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.332 34.092 1497.0607 12:03:48.26M 2015-11-13T12:04:27.697Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.332 34.092 1497.0608 12:03:48.46M 2015-11-13T12:04:27.897Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.332 34.093 1497.0618 12:03:48.66M 2015-11-13T12:04:28.102Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.333 34.093 1497.0630 12:03:48.86M 2015-11-13T12:04:28.322Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.332 34.092 1497.0618 12:03:49.08M 2015-11-13T12:04:28.502Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.331 34.092 1497.0624 12:03:49.29M 2015-11-13T12:04:28.712Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.332 34.092 1497.0642 12:03:49.47M 2015-11-13T12:04:28.912Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.332 34.092 1497.0656 12:03:49.67M 2015-11-13T12:04:29.112Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.095 1497.0715 12:03:49.87M 2015-11-13T12:04:29.317Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.336 34.096 1497.0732 12:03:50.09M 2015-11-13T12:04:29.517Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.332 34.092 1497.0690 12:03:50.29M 2015-11-13T12:04:29.727Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.331 34.091 1497.0670 12:03:50.49M 2015-11-13T12:04:29.931Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.330 34.090 1497.0665 12:03:50.69M 2015-11-13T12:04:30.132Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.329 34.089 1497.0656 12:03:50.89M 2015-11-13T12:04:30.332Z|I-OCEAN7-304-XXXX| 25.00 12.272 39.329 34.089 1497.0662 12:03:51.11M 2015-11-13T12:04:30.537Z|I-OCEAN7-304-XXXX| 25.01 12.272 39.329 34.089 1497.0657 12:03:51.30M 2015-11-13T12:04:30.742Z|I-OCEAN7-304-XXXX| 25.03 12.272 39.329 34.089 1497.0668 12:03:51.50M 2015-11-13T12:04:30.942Z|I-OCEAN7-304-XXXX| 25.00 12.272 39.330 34.090 1497.0667 12:03:51.70M 2015-11-13T12:04:31.142Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.331 34.091 1497.0668 12:03:51.90M 2015-11-13T12:04:31.347Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.331 34.092 1497.0674 12:03:52.12M 2015-11-13T12:04:31.547Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.331 34.092 1497.0675 12:03:52.32M 2015-11-13T12:04:31.757Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.332 34.092 1497.0675 12:03:52.51M 2015-11-13T12:04:31.957Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.331 34.092 1497.0670 12:03:52.72M 2015-11-13T12:04:32.162Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.331 34.092 1497.0673 12:03:52.92M 2015-11-13T12:04:32.362Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.332 34.092 1497.0675 12:03:53.14M 2015-11-13T12:04:32.567Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.332 34.092 1497.0687 12:03:53.33M 2015-11-13T12:04:32.787Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.333 34.089 1497.0778 12:03:53.54M 2015-11-13T12:04:32.972Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.333 34.089 1497.0781 12:03:53.75M 2015-11-13T12:04:33.177Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.334 34.090 1497.0786 12:03:53.93M 2015-11-13T12:04:33.377Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.331 34.087 1497.0748 12:03:54.15M 2015-11-13T12:04:33.582Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.331 34.087 1497.0745 12:03:54.35M 2015-11-13T12:04:33.787Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.332 34.088 1497.0747 12:03:54.55M 2015-11-13T12:04:33.987Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.332 34.088 1497.0748 12:03:54.75M 2015-11-13T12:04:34.188Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.332 34.088 1497.0752 12:03:54.95M 2015-11-13T12:04:34.392Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.333 34.089 1497.0754 12:03:55.16M 2015-11-13T12:04:34.597Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.333 34.090 1497.0736 12:03:55.36M 2015-11-13T12:04:34.802Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.333 34.090 1497.0724 12:03:55.56M 2015-11-13T12:04:35.002Z|I-OCEAN7-304-XXXX| 24.58 12.275 39.333 34.091 1497.0707 12:03:55.76M 2015-11-13T12:04:35.202Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.332 34.090 1497.0699 12:03:55.96M 2015-11-13T12:04:35.407Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.331 34.089 1497.0679 12:03:56.18M 2015-11-13T12:04:35.612Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.330 34.089 1497.0658 12:03:56.38M 2015-11-13T12:04:35.812Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.330 34.090 1497.0649 12:03:56.58M 2015-11-13T12:04:36.017Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.330 34.090 1497.0648 12:03:56.78M 2015-11-13T12:04:36.222Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.326 34.086 1497.0603 12:03:57.00M 2015-11-13T12:04:36.422Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.334 34.093 1497.0699 12:03:57.20M 2015-11-13T12:04:36.627Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.335 34.094 1497.0698 12:03:57.39M 2015-11-13T12:04:36.827Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.335 34.093 1497.0718 12:03:57.59M 2015-11-13T12:04:37.032Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.335 34.093 1497.0719 12:03:57.79M 2015-11-13T12:04:37.253Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.334 34.092 1497.0726 12:03:58.01M 2015-11-13T12:04:37.437Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.333 34.091 1497.0712 12:03:58.23M 2015-11-13T12:04:37.642Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.332 34.090 1497.0696 12:03:58.41M 2015-11-13T12:04:37.847Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.330 34.089 1497.0675 12:03:58.61M 2015-11-13T12:04:38.047Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.329 34.088 1497.0656 12:03:58.81M 2015-11-13T12:04:38.252Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.328 34.087 1497.0652 12:03:59.02M 2015-11-13T12:04:38.452Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.330 34.088 1497.0675 12:03:59.23M 2015-11-13T12:04:38.702Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.330 34.088 1497.0673 12:03:59.42M 2015-11-13T12:04:38.857Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.336 34.094 1497.0740 12:03:59.67M 2015-11-13T12:04:39.062Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.336 34.095 1497.0746 12:03:59.82M 2015-11-13T12:04:39.262Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.336 34.095 1497.0742 12:04:00.04M 2015-11-13T12:04:39.467Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.337 34.095 1497.0745 12:04:00.24M 2015-11-13T12:04:39.672Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.337 34.095 1497.0745 12:04:00.44M 2015-11-13T12:04:39.877Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.337 34.095 1497.0751 12:04:00.64M 2015-11-13T12:04:40.077Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.338 34.096 1497.0743 12:04:00.84M 2015-11-13T12:04:40.282Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.338 34.097 1497.0756 12:04:01.06M 2015-11-13T12:04:40.487Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.338 34.096 1497.0748 12:04:01.25M 2015-11-13T12:04:40.692Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.337 34.095 1497.0746 12:04:01.46M 2015-11-13T12:04:40.892Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.336 34.094 1497.0739 12:04:01.65M 2015-11-13T12:04:41.092Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.336 34.094 1497.0736 12:04:01.85M 2015-11-13T12:04:41.297Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.335 34.094 1497.0725 12:04:02.07M 2015-11-13T12:04:41.502Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.094 1497.0720 12:04:02.27M 2015-11-13T12:04:41.717Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.334 34.093 1497.0713 12:04:02.47M 2015-11-13T12:04:41.902Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.334 34.093 1497.0706 12:04:02.68M 2015-11-13T12:04:42.107Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.333 34.092 1497.0698 12:04:02.87M 2015-11-13T12:04:42.312Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.333 34.093 1497.0696 12:04:03.09M 2015-11-13T12:04:42.512Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.334 34.093 1497.0703 12:04:03.28M 2015-11-13T12:04:42.717Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.334 34.093 1497.0695 12:04:03.48M 2015-11-13T12:04:42.922Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.334 34.093 1497.0697 12:04:03.68M 2015-11-13T12:04:43.122Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.334 34.093 1497.0704 12:04:03.88M 2015-11-13T12:04:43.322Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.330 34.089 1497.0663 12:04:04.10M 2015-11-13T12:04:43.534Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.330 34.090 1497.0660 12:04:04.30M 2015-11-13T12:04:43.737Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.322 34.082 1497.0570 12:04:04.50M 2015-11-13T12:04:43.938Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.328 34.088 1497.0634 12:04:04.70M 2015-11-13T12:04:44.138Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.329 34.089 1497.0636 12:04:04.90M 2015-11-13T12:04:44.342Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.330 34.090 1497.0659 12:04:05.12M 2015-11-13T12:04:44.542Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.331 34.091 1497.0667 12:04:05.31M 2015-11-13T12:04:44.747Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.332 34.092 1497.0684 12:04:05.51M 2015-11-13T12:04:44.952Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.333 34.093 1497.0685 12:04:05.71M 2015-11-13T12:04:45.172Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.334 34.094 1497.0697 12:04:05.91M 2015-11-13T12:04:45.357Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.335 34.095 1497.0708 12:04:06.13M 2015-11-13T12:04:45.557Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.095 1497.0701 12:04:06.33M 2015-11-13T12:04:45.762Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.095 1497.0703 12:04:06.53M 2015-11-13T12:04:45.967Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.096 1497.0696 12:04:06.73M 2015-11-13T12:04:46.188Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.335 34.096 1497.0692 12:04:06.93M 2015-11-13T12:04:46.374Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.335 34.096 1497.0687 12:04:07.16M 2015-11-13T12:04:46.575Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.336 34.096 1497.0688 12:04:07.34M 2015-11-13T12:04:46.778Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.336 34.097 1497.0691 12:04:07.54M 2015-11-13T12:04:46.983Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.336 34.096 1497.0699 12:04:07.74M 2015-11-13T12:04:47.183Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.336 34.096 1497.0708 12:04:07.94M 2015-11-13T12:04:47.388Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.336 34.096 1497.0703 12:04:08.16M 2015-11-13T12:04:47.588Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.335 34.095 1497.0703 12:04:08.36M 2015-11-13T12:04:47.792Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.335 34.096 1497.0698 12:04:08.56M 2015-11-13T12:04:47.992Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.335 34.095 1497.0699 12:04:08.76M 2015-11-13T12:04:48.210Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.337 34.097 1497.0724 12:04:08.95M 2015-11-13T12:04:48.402Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.337 34.097 1497.0721 12:04:09.18M 2015-11-13T12:04:48.608Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.336 34.096 1497.0724 12:04:09.38M 2015-11-13T12:04:48.813Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.337 34.097 1497.0730 12:04:09.57M 2015-11-13T12:04:49.013Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.337 34.097 1497.0726 12:04:09.77M 2015-11-13T12:04:49.213Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.337 34.096 1497.0721 12:04:09.97M 2015-11-13T12:04:49.418Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.336 34.096 1497.0717 12:04:10.19M 2015-11-13T12:04:49.623Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0713 12:04:10.39M 2015-11-13T12:04:49.823Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.334 34.094 1497.0699 12:04:10.59M 2015-11-13T12:04:50.028Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.333 34.092 1497.0691 12:04:10.79M 2015-11-13T12:04:50.228Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.332 34.092 1497.0673 12:04:11.01M 2015-11-13T12:04:50.433Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.332 34.091 1497.0667 12:04:11.20M 2015-11-13T12:04:50.654Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.331 34.090 1497.0657 12:04:11.40M 2015-11-13T12:04:50.838Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.329 34.088 1497.0642 12:04:11.62M 2015-11-13T12:04:51.043Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.328 34.087 1497.0629 12:04:11.80M 2015-11-13T12:04:51.243Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.327 34.086 1497.0614 12:04:12.02M 2015-11-13T12:04:51.448Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.327 34.087 1497.0610 12:04:12.22M 2015-11-13T12:04:51.648Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.328 34.087 1497.0616 12:04:12.42M 2015-11-13T12:04:51.853Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.328 34.087 1497.0613 12:04:12.62M 2015-11-13T12:04:52.058Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.328 34.087 1497.0609 12:04:12.82M 2015-11-13T12:04:52.258Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.328 34.087 1497.0612 12:04:13.04M 2015-11-13T12:04:52.463Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.328 34.087 1497.0619 12:04:13.23M 2015-11-13T12:04:52.668Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.329 34.088 1497.0624 12:04:13.43M 2015-11-13T12:04:52.877Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.330 34.090 1497.0638 12:04:13.63M 2015-11-13T12:04:53.073Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.331 34.090 1497.0641 12:04:13.83M 2015-11-13T12:04:53.278Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.331 34.091 1497.0647 12:04:14.05M 2015-11-13T12:04:53.478Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.331 34.090 1497.0638 12:04:14.25M 2015-11-13T12:04:53.683Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.330 34.090 1497.0634 12:04:14.45M 2015-11-13T12:04:53.934Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.331 34.091 1497.0652 12:04:14.65M 2015-11-13T12:04:54.088Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.331 34.091 1497.0643 12:04:14.89M 2015-11-13T12:04:54.292Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.331 34.091 1497.0648 12:04:15.06M 2015-11-13T12:04:54.493Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.331 34.091 1497.0640 12:04:15.26M 2015-11-13T12:04:54.698Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.331 34.092 1497.0641 12:04:15.46M 2015-11-13T12:04:54.903Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.331 34.092 1497.0642 12:04:15.66M 2015-11-13T12:04:55.118Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.332 34.093 1497.0663 12:04:15.86M 2015-11-13T12:04:55.308Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.333 34.093 1497.0669 12:04:16.10M 2015-11-13T12:04:55.508Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.333 34.094 1497.0660 12:04:16.28M 2015-11-13T12:04:55.731Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.333 34.094 1497.0675 12:04:16.48M 2015-11-13T12:04:55.918Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.334 34.095 1497.0675 12:04:16.68M 2015-11-13T12:04:56.113Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.334 34.095 1497.0686 12:04:16.88M 2015-11-13T12:04:56.323Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.334 34.095 1497.0688 12:04:17.09M 2015-11-13T12:04:56.523Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.334 34.095 1497.0693 12:04:17.29M 2015-11-13T12:04:56.728Z|I-OCEAN7-304-XXXX| 24.98 12.271 39.335 34.096 1497.0696 12:04:17.49M 2015-11-13T12:04:56.928Z|I-OCEAN7-304-XXXX| 24.98 12.271 39.335 34.096 1497.0702 12:04:17.69M 2015-11-13T12:04:57.134Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.335 34.096 1497.0697 12:04:17.89M 2015-11-13T12:04:57.338Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.334 34.095 1497.0685 12:04:18.11M 2015-11-13T12:04:57.538Z|I-OCEAN7-304-XXXX| 25.01 12.271 39.334 34.095 1497.0685 12:04:18.31M 2015-11-13T12:04:57.743Z|I-OCEAN7-304-XXXX| 25.01 12.270 39.334 34.095 1497.0679 12:04:18.51M 2015-11-13T12:04:57.943Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.334 34.095 1497.0674 12:04:18.71M 2015-11-13T12:04:58.148Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.333 34.095 1497.0671 12:04:18.91M 2015-11-13T12:04:58.353Z|I-OCEAN7-304-XXXX| 24.97 12.270 39.334 34.095 1497.0677 12:04:19.13M 2015-11-13T12:04:58.553Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.334 34.095 1497.0682 12:04:19.33M 2015-11-13T12:04:58.758Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.334 34.095 1497.0687 12:04:19.52M 2015-11-13T12:04:58.958Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.334 34.095 1497.0681 12:04:19.72M 2015-11-13T12:04:59.163Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.334 34.095 1497.0675 12:04:19.92M 2015-11-13T12:04:59.368Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.335 34.096 1497.0673 12:04:20.14M 2015-11-13T12:04:59.588Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.335 34.096 1497.0680 12:04:20.34M 2015-11-13T12:04:59.774Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.335 34.096 1497.0676 12:04:20.56M 2015-11-13T12:04:59.978Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.335 34.096 1497.0662 12:04:20.74M 2015-11-13T12:05:00.178Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.335 34.096 1497.0654 12:04:20.94M 2015-11-13T12:05:00.383Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.335 34.096 1497.0647 12:04:21.16M 2015-11-13T12:05:00.583Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.336 34.097 1497.0648 12:04:21.35M 2015-11-13T12:05:00.788Z|I-OCEAN7-304-XXXX| 24.48 12.271 39.336 34.097 1497.0631 12:04:21.55M 2015-11-13T12:05:00.988Z|I-OCEAN7-304-XXXX| 24.44 12.271 39.335 34.096 1497.0624 12:04:21.75M 2015-11-13T12:05:01.193Z|I-OCEAN7-304-XXXX| 24.44 12.271 39.332 34.093 1497.0577 12:04:21.95M 2015-11-13T12:05:01.398Z|I-OCEAN7-304-XXXX| 24.44 12.271 39.332 34.093 1497.0579 12:04:22.17M 2015-11-13T12:05:01.598Z|I-OCEAN7-304-XXXX| 24.41 12.271 39.332 34.093 1497.0573 12:04:22.37M 2015-11-13T12:05:01.803Z|I-OCEAN7-304-XXXX| 24.38 12.271 39.332 34.093 1497.0566 12:04:22.57M 2015-11-13T12:05:02.008Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.333 34.094 1497.0582 12:04:22.77M 2015-11-13T12:05:02.208Z|I-OCEAN7-304-XXXX| 24.46 12.271 39.333 34.095 1497.0593 12:04:22.97M 2015-11-13T12:05:02.416Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.333 34.095 1497.0591 12:04:23.18M 2015-11-13T12:05:02.616Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.334 34.095 1497.0591 12:04:23.38M 2015-11-13T12:05:02.813Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.333 34.095 1497.0591 12:04:23.58M 2015-11-13T12:05:03.019Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.333 34.095 1497.0591 12:04:23.78M 2015-11-13T12:05:03.223Z|I-OCEAN7-304-XXXX| 24.46 12.271 39.333 34.095 1497.0599 12:04:24.00M 2015-11-13T12:05:03.428Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.334 34.095 1497.0626 12:04:24.20M 2015-11-13T12:05:03.629Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.330 34.091 1497.0590 12:04:24.40M 2015-11-13T12:05:03.833Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.329 34.089 1497.0590 12:04:24.60M 2015-11-13T12:05:04.056Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.329 34.089 1497.0599 12:04:24.80M 2015-11-13T12:05:04.243Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.329 34.089 1497.0621 12:04:25.03M 2015-11-13T12:05:04.443Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.329 34.089 1497.0635 12:04:25.22M 2015-11-13T12:05:04.648Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.329 34.089 1497.0640 12:04:25.41M 2015-11-13T12:05:04.848Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.329 34.089 1497.0649 12:04:25.61M 2015-11-13T12:05:05.054Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.329 34.089 1497.0654 12:04:25.81M 2015-11-13T12:05:05.253Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.329 34.089 1497.0659 12:04:26.03M 2015-11-13T12:05:05.458Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.330 34.090 1497.0675 12:04:26.23M 2015-11-13T12:05:05.658Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.331 34.091 1497.0691 12:04:26.43M 2015-11-13T12:05:05.863Z|I-OCEAN7-304-XXXX| 25.01 12.272 39.332 34.091 1497.0704 12:04:26.63M 2015-11-13T12:05:06.063Z|I-OCEAN7-304-XXXX| 25.04 12.273 39.332 34.091 1497.0720 12:04:26.83M 2015-11-13T12:05:06.268Z|I-OCEAN7-304-XXXX| 25.04 12.273 39.332 34.091 1497.0725 12:04:27.04M 2015-11-13T12:05:06.473Z|I-OCEAN7-304-XXXX| 25.04 12.273 39.333 34.092 1497.0731 12:04:27.24M 2015-11-13T12:05:06.678Z|I-OCEAN7-304-XXXX| 25.04 12.273 39.334 34.093 1497.0741 12:04:27.44M 2015-11-13T12:05:06.878Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.334 34.093 1497.0747 12:04:27.64M 2015-11-13T12:05:07.078Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.335 34.094 1497.0756 12:04:27.84M 2015-11-13T12:05:07.283Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.335 34.093 1497.0756 12:04:28.06M 2015-11-13T12:05:07.488Z|I-OCEAN7-304-XXXX| 24.97 12.273 39.335 34.094 1497.0747 12:04:28.26M 2015-11-13T12:05:07.694Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.334 34.093 1497.0747 12:04:28.46M 2015-11-13T12:05:07.895Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.334 34.093 1497.0752 12:04:28.66M 2015-11-13T12:05:08.099Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.335 34.093 1497.0747 12:04:28.86M 2015-11-13T12:05:08.303Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.335 34.094 1497.0752 12:04:29.08M 2015-11-13T12:05:08.523Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.335 34.094 1497.0739 12:04:29.28M 2015-11-13T12:05:08.708Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.093 1497.0714 12:04:29.49M 2015-11-13T12:05:08.908Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.339 34.098 1497.0759 12:04:29.67M 2015-11-13T12:05:09.113Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.340 34.099 1497.0752 12:04:29.87M 2015-11-13T12:05:09.313Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.341 34.100 1497.0757 12:04:30.09M 2015-11-13T12:05:09.513Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.337 34.096 1497.0709 12:04:30.29M 2015-11-13T12:05:09.723Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.335 34.095 1497.0698 12:04:30.49M 2015-11-13T12:05:09.923Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.334 34.094 1497.0677 12:04:30.69M 2015-11-13T12:05:10.128Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.333 34.094 1497.0658 12:04:30.89M 2015-11-13T12:05:10.328Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.333 34.093 1497.0640 12:04:31.11M 2015-11-13T12:05:10.534Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.332 34.093 1497.0629 12:04:31.30M 2015-11-13T12:05:10.734Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.332 34.093 1497.0603 12:04:31.50M 2015-11-13T12:05:10.939Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.331 34.093 1497.0590 12:04:31.70M 2015-11-13T12:05:11.144Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.331 34.093 1497.0594 12:04:31.90M 2015-11-13T12:05:11.348Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.340 34.101 1497.0692 12:04:32.12M 2015-11-13T12:05:11.543Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.340 34.101 1497.0703 12:04:32.32M 2015-11-13T12:05:11.753Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.338 34.099 1497.0692 12:04:32.51M 2015-11-13T12:05:11.953Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.337 34.098 1497.0680 12:04:32.72M 2015-11-13T12:05:12.159Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.336 34.097 1497.0679 12:04:32.92M 2015-11-13T12:05:12.358Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.335 34.096 1497.0673 12:04:33.13M 2015-11-13T12:05:12.563Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.335 34.096 1497.0657 12:04:33.33M 2015-11-13T12:05:12.764Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.335 34.096 1497.0651 12:04:33.53M 2015-11-13T12:05:12.984Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.334 34.096 1497.0642 12:04:33.73M 2015-11-13T12:05:13.175Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.335 34.096 1497.0653 12:04:33.95M 2015-11-13T12:05:13.379Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.335 34.096 1497.0659 12:04:34.15M 2015-11-13T12:05:13.579Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.335 34.096 1497.0663 12:04:34.35M 2015-11-13T12:05:13.779Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.335 34.096 1497.0670 12:04:34.55M 2015-11-13T12:05:13.984Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.336 34.097 1497.0677 12:04:34.75M 2015-11-13T12:05:14.184Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.336 34.096 1497.0684 12:04:34.94M 2015-11-13T12:05:14.389Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.336 34.097 1497.0687 12:04:35.16M 2015-11-13T12:05:14.594Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.336 34.097 1497.0688 12:04:35.36M 2015-11-13T12:05:14.799Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.337 34.098 1497.0695 12:04:35.56M 2015-11-13T12:05:14.999Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.337 34.098 1497.0701 12:04:35.76M 2015-11-13T12:05:15.204Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.337 34.098 1497.0696 12:04:35.96M 2015-11-13T12:05:15.404Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.336 34.094 1497.0776 12:04:36.18M 2015-11-13T12:05:15.609Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.336 34.093 1497.0778 12:04:36.38M 2015-11-13T12:05:15.809Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.335 34.092 1497.0769 12:04:36.58M 2015-11-13T12:05:16.014Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.335 34.092 1497.0764 12:04:36.78M 2015-11-13T12:05:16.219Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.335 34.092 1497.0756 12:04:37.00M 2015-11-13T12:05:16.424Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.334 34.091 1497.0759 12:04:37.19M 2015-11-13T12:05:16.624Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.334 34.093 1497.0715 12:04:37.39M 2015-11-13T12:05:16.829Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.334 34.093 1497.0696 12:04:37.59M 2015-11-13T12:05:17.029Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.334 34.094 1497.0691 12:04:37.79M 2015-11-13T12:05:17.234Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.334 34.094 1497.0677 12:04:38.01M 2015-11-13T12:05:17.449Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.334 34.094 1497.0680 12:04:38.21M 2015-11-13T12:05:17.639Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.334 34.094 1497.0687 12:04:38.42M 2015-11-13T12:05:17.844Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.335 34.095 1497.0701 12:04:38.61M 2015-11-13T12:05:18.044Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.336 34.095 1497.0703 12:04:38.81M 2015-11-13T12:05:18.249Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.336 34.096 1497.0706 12:04:39.02M 2015-11-13T12:05:18.454Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.337 34.096 1497.0702 12:04:39.23M 2015-11-13T12:05:18.654Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.337 34.097 1497.0714 12:04:39.42M 2015-11-13T12:05:18.859Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.333 34.092 1497.0665 12:04:39.62M 2015-11-13T12:05:19.059Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.332 34.092 1497.0670 12:04:39.82M 2015-11-13T12:05:19.264Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.331 34.091 1497.0658 12:04:40.04M 2015-11-13T12:05:19.470Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.330 34.090 1497.0657 12:04:40.24M 2015-11-13T12:05:19.669Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.330 34.089 1497.0649 12:04:40.44M 2015-11-13T12:05:19.874Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.335 34.094 1497.0709 12:04:40.63M 2015-11-13T12:05:20.074Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.336 34.095 1497.0734 12:04:40.84M 2015-11-13T12:05:20.279Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.336 34.095 1497.0742 12:04:41.05M 2015-11-13T12:05:20.484Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.336 34.095 1497.0740 12:04:41.25M 2015-11-13T12:05:20.684Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.336 34.095 1497.0735 12:04:41.45M 2015-11-13T12:05:20.889Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.335 34.095 1497.0731 12:04:41.65M 2015-11-13T12:05:21.090Z|I-OCEAN7-304-XXXX| 24.94 12.273 39.336 34.096 1497.0753 12:04:41.85M 2015-11-13T12:05:21.294Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.333 34.092 1497.0724 12:04:42.07M 2015-11-13T12:05:21.499Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.332 34.091 1497.0721 12:04:42.27M 2015-11-13T12:05:21.699Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.336 34.095 1497.0768 12:04:42.47M 2015-11-13T12:05:21.919Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.337 34.096 1497.0785 12:04:42.67M 2015-11-13T12:05:22.104Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.339 34.097 1497.0808 12:04:42.88M 2015-11-13T12:05:22.309Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.340 34.099 1497.0824 12:04:43.08M 2015-11-13T12:05:22.514Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.340 34.099 1497.0822 12:04:43.28M 2015-11-13T12:05:22.714Z|I-OCEAN7-304-XXXX| 25.00 12.273 39.334 34.093 1497.0748 12:04:43.48M 2015-11-13T12:05:22.919Z|I-OCEAN7-304-XXXX| 25.00 12.273 39.334 34.093 1497.0750 12:04:43.68M 2015-11-13T12:05:23.124Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.334 34.093 1497.0739 12:04:43.88M 2015-11-13T12:05:23.324Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.335 34.094 1497.0742 12:04:44.10M 2015-11-13T12:05:23.529Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.335 34.094 1497.0735 12:04:44.30M 2015-11-13T12:05:23.729Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.335 34.094 1497.0735 12:04:44.50M 2015-11-13T12:05:23.934Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.335 34.094 1497.0732 12:04:44.70M 2015-11-13T12:05:24.134Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.334 34.093 1497.0715 12:04:44.90M 2015-11-13T12:05:24.339Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.094 1497.0704 12:04:45.11M 2015-11-13T12:05:24.544Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.335 34.095 1497.0690 12:04:45.31M 2015-11-13T12:05:24.749Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.336 34.096 1497.0682 12:04:45.51M 2015-11-13T12:05:24.949Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.332 34.093 1497.0624 12:04:45.71M 2015-11-13T12:05:25.149Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.331 34.092 1497.0603 12:04:45.91M 2015-11-13T12:05:25.354Z|I-OCEAN7-304-XXXX| 24.48 12.271 39.331 34.092 1497.0586 12:04:46.13M 2015-11-13T12:05:25.559Z|I-OCEAN7-304-XXXX| 24.49 12.271 39.330 34.092 1497.0581 12:04:46.33M 2015-11-13T12:05:25.759Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.331 34.092 1497.0568 12:04:46.53M 2015-11-13T12:05:25.964Z|I-OCEAN7-304-XXXX| 24.45 12.270 39.330 34.092 1497.0551 12:04:46.72M 2015-11-13T12:05:26.164Z|I-OCEAN7-304-XXXX| 24.43 12.270 39.330 34.092 1497.0535 12:04:46.93M 2015-11-13T12:05:26.389Z|I-OCEAN7-304-XXXX| 24.43 12.270 39.330 34.092 1497.0521 12:04:47.14M 2015-11-13T12:05:26.574Z|I-OCEAN7-304-XXXX| 24.43 12.269 39.328 34.091 1497.0502 12:04:47.36M 2015-11-13T12:05:26.774Z|I-OCEAN7-304-XXXX| 24.47 12.269 39.328 34.091 1497.0507 12:04:47.54M 2015-11-13T12:05:26.979Z|I-OCEAN7-304-XXXX| 24.46 12.269 39.328 34.091 1497.0507 12:04:47.74M 2015-11-13T12:05:27.184Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.328 34.090 1497.0508 12:04:47.94M 2015-11-13T12:05:27.384Z|I-OCEAN7-304-XXXX| 24.50 12.270 39.328 34.090 1497.0510 12:04:48.16M 2015-11-13T12:05:27.584Z|I-OCEAN7-304-XXXX| 24.51 12.270 39.327 34.090 1497.0519 12:04:48.36M 2015-11-13T12:05:27.789Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.327 34.090 1497.0525 12:04:48.55M 2015-11-13T12:05:27.994Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.327 34.089 1497.0521 12:04:48.76M 2015-11-13T12:05:28.199Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.327 34.089 1497.0522 12:04:48.96M 2015-11-13T12:05:28.399Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.327 34.090 1497.0535 12:04:49.17M 2015-11-13T12:05:28.604Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.334 34.097 1497.0612 12:04:49.37M 2015-11-13T12:05:28.809Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.334 34.096 1497.0620 12:04:49.57M 2015-11-13T12:05:29.009Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.333 34.095 1497.0624 12:04:49.77M 2015-11-13T12:05:29.217Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.332 34.093 1497.0627 12:04:49.97M 2015-11-13T12:05:29.416Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.331 34.092 1497.0636 12:04:50.19M 2015-11-13T12:05:29.619Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.330 34.091 1497.0641 12:04:50.39M 2015-11-13T12:05:29.819Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.330 34.090 1497.0635 12:04:50.59M 2015-11-13T12:05:30.024Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.329 34.089 1497.0625 12:04:50.79M 2015-11-13T12:05:30.224Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.328 34.089 1497.0631 12:04:51.01M 2015-11-13T12:05:30.429Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.329 34.090 1497.0636 12:04:51.20M 2015-11-13T12:05:30.634Z|I-OCEAN7-304-XXXX| 24.97 12.271 39.330 34.091 1497.0649 12:04:51.40M 2015-11-13T12:05:30.854Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.330 34.091 1497.0651 12:04:51.60M 2015-11-13T12:05:31.039Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.330 34.091 1497.0656 12:04:51.82M 2015-11-13T12:05:31.244Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.340 34.100 1497.0774 12:04:52.02M 2015-11-13T12:05:31.444Z|I-OCEAN7-304-XXXX| 24.99 12.272 39.341 34.101 1497.0798 12:04:52.22M 2015-11-13T12:05:31.649Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.337 34.097 1497.0754 12:04:52.42M 2015-11-13T12:05:31.849Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.336 34.096 1497.0741 12:04:52.62M 2015-11-13T12:05:32.054Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.337 34.097 1497.0748 12:04:52.81M 2015-11-13T12:05:32.259Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.337 34.097 1497.0748 12:04:53.04M 2015-11-13T12:05:32.464Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.333 34.093 1497.0692 12:04:53.23M 2015-11-13T12:05:32.664Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.331 34.092 1497.0671 12:04:53.43M 2015-11-13T12:05:32.864Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.332 34.092 1497.0665 12:04:53.63M 2015-11-13T12:05:33.070Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.332 34.093 1497.0664 12:04:53.83M 2015-11-13T12:05:33.275Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.333 34.093 1497.0665 12:04:54.05M 2015-11-13T12:05:33.470Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.333 34.094 1497.0671 12:04:54.25M 2015-11-13T12:05:33.679Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.334 34.094 1497.0679 12:04:54.44M 2015-11-13T12:05:33.884Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.334 34.094 1497.0676 12:04:54.65M 2015-11-13T12:05:34.085Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.334 34.094 1497.0682 12:04:54.85M 2015-11-13T12:05:34.289Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.334 34.094 1497.0677 12:04:55.07M 2015-11-13T12:05:34.540Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.335 34.095 1497.0668 12:04:55.26M 2015-11-13T12:05:34.694Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.335 34.095 1497.0669 12:04:55.51M 2015-11-13T12:05:34.895Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.334 34.097 1497.0597 12:04:55.66M 2015-11-13T12:05:35.100Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.334 34.097 1497.0597 12:04:55.86M 2015-11-13T12:05:35.320Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.335 34.098 1497.0592 12:04:56.08M 2015-11-13T12:05:35.504Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.333 34.096 1497.0563 12:04:56.29M 2015-11-13T12:05:35.710Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.332 34.096 1497.0552 12:04:56.48M 2015-11-13T12:05:35.916Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.331 34.095 1497.0532 12:04:56.68M 2015-11-13T12:05:36.120Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.330 34.094 1497.0515 12:04:56.88M 2015-11-13T12:05:36.320Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.329 34.094 1497.0510 12:04:57.10M 2015-11-13T12:05:36.520Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.329 34.093 1497.0518 12:04:57.29M 2015-11-13T12:05:36.725Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.328 34.092 1497.0525 12:04:57.49M 2015-11-13T12:05:36.930Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.328 34.091 1497.0522 12:04:57.69M 2015-11-13T12:05:37.130Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.328 34.091 1497.0522 12:04:57.89M 2015-11-13T12:05:37.345Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.328 34.089 1497.0575 12:04:58.11M 2015-11-13T12:05:37.535Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.328 34.089 1497.0582 12:04:58.31M 2015-11-13T12:05:37.740Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.329 34.090 1497.0591 12:04:58.51M 2015-11-13T12:05:37.940Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.329 34.091 1497.0593 12:04:58.71M 2015-11-13T12:05:38.145Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.330 34.091 1497.0599 12:04:58.90M 2015-11-13T12:05:38.350Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.330 34.091 1497.0609 12:04:59.13M 2015-11-13T12:05:38.550Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.330 34.091 1497.0612 12:04:59.32M 2015-11-13T12:05:38.755Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.330 34.091 1497.0616 12:04:59.52M 2015-11-13T12:05:38.955Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.330 34.091 1497.0612 12:04:59.72M 2015-11-13T12:05:39.160Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.330 34.091 1497.0613 12:04:59.92M 2015-11-13T12:05:39.365Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.330 34.091 1497.0609 12:05:00.14M 2015-11-13T12:05:39.616Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.330 34.091 1497.0608 12:05:00.34M 2015-11-13T12:05:39.785Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.330 34.091 1497.0604 12:05:00.58M 2015-11-13T12:05:39.970Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.330 34.091 1497.0596 12:05:00.75M 2015-11-13T12:05:40.175Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.330 34.092 1497.0588 12:05:00.93M 2015-11-13T12:05:40.380Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.330 34.092 1497.0579 12:05:01.16M 2015-11-13T12:05:40.580Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.330 34.092 1497.0585 12:05:01.35M 2015-11-13T12:05:40.785Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.330 34.092 1497.0583 12:05:01.55M 2015-11-13T12:05:40.985Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.330 34.092 1497.0581 12:05:01.75M 2015-11-13T12:05:41.190Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.329 34.091 1497.0579 12:05:01.95M 2015-11-13T12:05:41.390Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.329 34.090 1497.0587 12:05:02.17M 2015-11-13T12:05:41.608Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.329 34.091 1497.0582 12:05:02.37M 2015-11-13T12:05:41.800Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.330 34.092 1497.0602 12:05:02.57M 2015-11-13T12:05:42.000Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.332 34.094 1497.0623 12:05:02.77M 2015-11-13T12:05:42.205Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.332 34.094 1497.0620 12:05:02.96M 2015-11-13T12:05:42.410Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.331 34.094 1497.0610 12:05:03.18M 2015-11-13T12:05:42.610Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.331 34.093 1497.0608 12:05:03.38M 2015-11-13T12:05:42.815Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.331 34.093 1497.0609 12:05:03.58M 2015-11-13T12:05:43.020Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.331 34.092 1497.0608 12:05:03.78M 2015-11-13T12:05:43.220Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.332 34.094 1497.0632 12:05:04.00M 2015-11-13T12:05:43.425Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.333 34.094 1497.0646 12:05:04.20M 2015-11-13T12:05:43.625Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.334 34.095 1497.0653 12:05:04.40M 2015-11-13T12:05:43.837Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.334 34.096 1497.0658 12:05:04.59M 2015-11-13T12:05:44.036Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.335 34.096 1497.0668 12:05:04.80M 2015-11-13T12:05:44.255Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.335 34.096 1497.0660 12:05:05.01M 2015-11-13T12:05:44.440Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.335 34.097 1497.0658 12:05:05.23M 2015-11-13T12:05:44.685Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.336 34.098 1497.0669 12:05:05.41M 2015-11-13T12:05:44.845Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.336 34.097 1497.0665 12:05:05.65M 2015-11-13T12:05:45.050Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.335 34.097 1497.0665 12:05:05.81M 2015-11-13T12:05:45.255Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.335 34.096 1497.0659 12:05:06.03M 2015-11-13T12:05:45.455Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.335 34.096 1497.0652 12:05:06.23M 2015-11-13T12:05:45.660Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.335 34.097 1497.0642 12:05:06.43M 2015-11-13T12:05:45.860Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.334 34.096 1497.0635 12:05:06.63M 2015-11-13T12:05:46.065Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.334 34.096 1497.0640 12:05:06.82M 2015-11-13T12:05:46.265Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.334 34.098 1497.0592 12:05:07.04M 2015-11-13T12:05:46.470Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.333 34.097 1497.0588 12:05:07.24M 2015-11-13T12:05:46.670Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.333 34.097 1497.0575 12:05:07.44M 2015-11-13T12:05:46.875Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.333 34.097 1497.0580 12:05:07.64M 2015-11-13T12:05:47.080Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.333 34.097 1497.0576 12:05:07.84M 2015-11-13T12:05:47.291Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.333 34.097 1497.0582 12:05:08.06M 2015-11-13T12:05:47.480Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.333 34.097 1497.0585 12:05:08.26M 2015-11-13T12:05:47.685Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.333 34.097 1497.0575 12:05:08.45M 2015-11-13T12:05:47.890Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.333 34.097 1497.0577 12:05:08.65M 2015-11-13T12:05:48.096Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.333 34.097 1497.0588 12:05:08.86M 2015-11-13T12:05:48.295Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.334 34.097 1497.0594 12:05:09.07M 2015-11-13T12:05:48.500Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.334 34.097 1497.0597 12:05:09.27M 2015-11-13T12:05:48.720Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.334 34.097 1497.0602 12:05:09.47M 2015-11-13T12:05:48.905Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.334 34.097 1497.0613 12:05:09.69M 2015-11-13T12:05:49.110Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.334 34.097 1497.0620 12:05:09.87M 2015-11-13T12:05:49.310Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.334 34.096 1497.0623 12:05:10.09M 2015-11-13T12:05:49.520Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.333 34.096 1497.0623 12:05:10.29M 2015-11-13T12:05:49.720Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.332 34.095 1497.0621 12:05:10.49M 2015-11-13T12:05:49.920Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.332 34.094 1497.0609 12:05:10.69M 2015-11-13T12:05:50.125Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.332 34.094 1497.0618 12:05:10.88M 2015-11-13T12:05:50.330Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.332 34.094 1497.0624 12:05:11.10M 2015-11-13T12:05:50.530Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.332 34.093 1497.0616 12:05:11.30M 2015-11-13T12:05:50.735Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.332 34.093 1497.0623 12:05:11.50M 2015-11-13T12:05:50.935Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0619 12:05:11.70M 2015-11-13T12:05:51.137Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0625 12:05:11.90M 2015-11-13T12:05:51.340Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0624 12:05:12.12M 2015-11-13T12:05:51.545Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0627 12:05:12.32M 2015-11-13T12:05:51.772Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0623 12:05:12.52M 2015-11-13T12:05:51.950Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.332 34.093 1497.0615 12:05:12.72M 2015-11-13T12:05:52.155Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.332 34.093 1497.0615 12:05:12.91M 2015-11-13T12:05:52.355Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.332 34.094 1497.0610 12:05:13.13M 2015-11-13T12:05:52.560Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.332 34.094 1497.0597 12:05:13.33M 2015-11-13T12:05:52.765Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.333 34.095 1497.0599 12:05:13.53M 2015-11-13T12:05:52.965Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.333 34.095 1497.0602 12:05:13.73M 2015-11-13T12:05:53.185Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.333 34.095 1497.0604 12:05:13.93M 2015-11-13T12:05:53.375Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.333 34.095 1497.0602 12:05:14.16M 2015-11-13T12:05:53.575Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.334 34.096 1497.0599 12:05:14.35M 2015-11-13T12:05:53.781Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.334 34.096 1497.0604 12:05:14.55M 2015-11-13T12:05:53.980Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.334 34.096 1497.0590 12:05:14.74M 2015-11-13T12:05:54.203Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.333 34.096 1497.0580 12:05:14.94M 2015-11-13T12:05:54.390Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.333 34.096 1497.0573 12:05:15.16M 2015-11-13T12:05:54.590Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.333 34.096 1497.0563 12:05:15.36M 2015-11-13T12:05:54.841Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.333 34.096 1497.0562 12:05:15.56M 2015-11-13T12:05:54.995Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.333 34.096 1497.0558 12:05:15.80M 2015-11-13T12:05:55.200Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.332 34.096 1497.0553 12:05:15.96M 2015-11-13T12:05:55.405Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.332 34.096 1497.0546 12:05:16.18M 2015-11-13T12:05:55.605Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.332 34.096 1497.0548 12:05:16.38M 2015-11-13T12:05:55.810Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.332 34.096 1497.0552 12:05:16.57M 2015-11-13T12:05:56.017Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.332 34.096 1497.0547 12:05:16.78M 2015-11-13T12:05:56.215Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.333 34.097 1497.0548 12:05:17.98M 2015-11-13T12:05:56.415Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.333 34.097 1497.0553 12:05:17.19M 2015-11-13T12:05:56.621Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.332 34.097 1497.0551 12:05:17.39M 2015-11-13T12:05:56.844Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.332 34.097 1497.0544 12:05:17.59M 2015-11-13T12:05:57.030Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.333 34.098 1497.0558 12:05:17.79M 2015-11-13T12:05:57.225Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.333 34.098 1497.0559 12:05:18.01M 2015-11-13T12:05:57.435Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.333 34.098 1497.0563 12:05:18.20M 2015-11-13T12:05:57.656Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.333 34.098 1497.0566 12:05:18.41M 2015-11-13T12:05:57.841Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.333 34.098 1497.0577 12:05:18.62M 2015-11-13T12:05:58.041Z|I-OCEAN7-304-XXXX| 24.91 12.267 39.333 34.098 1497.0574 12:05:18.81M 2015-11-13T12:05:58.245Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.333 34.097 1497.0574 12:05:19.02M 2015-11-13T12:05:58.446Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.332 34.097 1497.0575 12:05:19.22M 2015-11-13T12:05:58.651Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.332 34.096 1497.0574 12:05:19.42M 2015-11-13T12:05:58.856Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.332 34.096 1497.0574 12:05:19.62M 2015-11-13T12:05:59.056Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.332 34.096 1497.0568 12:05:19.82M 2015-11-13T12:05:59.261Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.331 34.095 1497.0560 12:05:20.04M 2015-11-13T12:05:59.461Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.331 34.095 1497.0558 12:05:20.24M 2015-11-13T12:05:59.666Z|I-OCEAN7-304-XXXX| 24.99 12.267 39.331 34.095 1497.0571 12:05:20.43M 2015-11-13T12:05:59.921Z|I-OCEAN7-304-XXXX| 24.98 12.267 39.327 34.092 1497.0535 12:05:20.64M 2015-11-13T12:06:00.071Z|I-OCEAN7-304-XXXX| 24.94 12.267 39.328 34.092 1497.0526 12:05:20.88M 2015-11-13T12:06:00.276Z|I-OCEAN7-304-XXXX| 24.94 12.267 39.328 34.093 1497.0529 12:05:21.05M 2015-11-13T12:06:00.481Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.328 34.093 1497.0526 12:05:21.25M 2015-11-13T12:06:00.681Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.329 34.094 1497.0525 12:05:21.45M 2015-11-13T12:06:00.886Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.329 34.095 1497.0530 12:05:21.65M 2015-11-13T12:06:01.086Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.330 34.095 1497.0521 12:05:21.85M 2015-11-13T12:06:01.291Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.329 34.095 1497.0508 12:05:22.07M 2015-11-13T12:06:01.496Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.329 34.095 1497.0504 12:05:22.27M 2015-11-13T12:06:01.696Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.330 34.096 1497.0499 12:05:22.47M 2015-11-13T12:06:01.901Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.330 34.096 1497.0498 12:05:22.67M 2015-11-13T12:06:02.121Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.331 34.097 1497.0499 12:05:22.87M 2015-11-13T12:06:02.306Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.331 34.097 1497.0499 12:05:23.10M 2015-11-13T12:06:02.511Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.331 34.097 1497.0498 12:05:23.28M 2015-11-13T12:06:02.711Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.331 34.097 1497.0502 12:05:23.48M 2015-11-13T12:06:02.916Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.332 34.097 1497.0493 12:05:23.68M 2015-11-13T12:06:03.116Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.332 34.098 1497.0491 12:05:23.88M 2015-11-13T12:06:03.321Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.332 34.098 1497.0488 12:05:24.10M 2015-11-13T12:06:03.526Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.331 34.097 1497.0479 12:05:24.30M 2015-11-13T12:06:03.726Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.331 34.096 1497.0480 12:05:24.50M 2015-11-13T12:06:03.931Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.330 34.096 1497.0474 12:05:24.70M 2015-11-13T12:06:04.136Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.330 34.095 1497.0475 12:05:24.89M 2015-11-13T12:06:04.336Z|I-OCEAN7-304-XXXX| 24.57 12.267 39.330 34.095 1497.0481 12:05:25.11M 2015-11-13T12:06:04.541Z|I-OCEAN7-304-XXXX| 24.52 12.267 39.330 34.095 1497.0472 12:05:25.31M 2015-11-13T12:06:04.741Z|I-OCEAN7-304-XXXX| 24.53 12.267 39.330 34.095 1497.0477 12:05:25.51M 2015-11-13T12:06:04.946Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.330 34.095 1497.0481 12:05:25.71M 2015-11-13T12:06:05.151Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.329 34.095 1497.0470 12:05:25.91M 2015-11-13T12:06:05.351Z|I-OCEAN7-304-XXXX| 24.56 12.266 39.329 34.095 1497.0459 12:05:26.13M 2015-11-13T12:06:05.570Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.329 34.095 1497.0458 12:05:26.33M 2015-11-13T12:06:05.756Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.329 34.095 1497.0457 12:05:26.53M 2015-11-13T12:06:05.961Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.329 34.095 1497.0466 12:05:26.72M 2015-11-13T12:06:06.166Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.329 34.094 1497.0459 12:05:26.93M 2015-11-13T12:06:06.366Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.330 34.096 1497.0483 12:05:27.14M 2015-11-13T12:06:06.587Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.330 34.095 1497.0491 12:05:27.34M 2015-11-13T12:06:06.776Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.329 34.095 1497.0488 12:05:27.56M 2015-11-13T12:06:06.976Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.330 34.095 1497.0492 12:05:27.74M 2015-11-13T12:06:07.176Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.330 34.096 1497.0486 12:05:27.94M 2015-11-13T12:06:07.381Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.329 34.095 1497.0480 12:05:28.16M 2015-11-13T12:06:07.586Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.331 34.096 1497.0498 12:05:28.36M 2015-11-13T12:06:07.786Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.327 34.093 1497.0458 12:05:28.56M 2015-11-13T12:06:07.991Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.326 34.092 1497.0450 12:05:28.75M 2015-11-13T12:06:08.191Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.326 34.092 1497.0452 12:05:28.95M 2015-11-13T12:06:08.396Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.326 34.092 1497.0452 12:05:29.17M 2015-11-13T12:06:08.601Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.325 34.091 1497.0457 12:05:29.37M 2015-11-13T12:06:08.801Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.325 34.091 1497.0461 12:05:29.57M 2015-11-13T12:06:09.006Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.325 34.091 1497.0459 12:05:29.77M 2015-11-13T12:06:09.211Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.325 34.090 1497.0465 12:05:29.97M 2015-11-13T12:06:09.411Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.325 34.090 1497.0468 12:05:30.19M 2015-11-13T12:06:09.617Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.326 34.091 1497.0468 12:05:30.39M 2015-11-13T12:06:09.839Z|I-OCEAN7-304-XXXX| 24.95 12.266 39.326 34.092 1497.0482 12:05:30.59M 2015-11-13T12:06:10.021Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.327 34.092 1497.0485 12:05:30.78M 2015-11-13T12:06:10.226Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.327 34.093 1497.0491 12:05:31.00M 2015-11-13T12:06:10.426Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.328 34.094 1497.0494 12:05:31.20M 2015-11-13T12:06:10.631Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.329 34.094 1497.0505 12:05:31.40M 2015-11-13T12:06:10.836Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.329 34.095 1497.0509 12:05:31.60M 2015-11-13T12:06:11.051Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.330 34.096 1497.0516 12:05:31.80M 2015-11-13T12:06:11.241Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.330 34.096 1497.0522 12:05:32.03M 2015-11-13T12:06:11.441Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.331 34.097 1497.0518 12:05:32.22M 2015-11-13T12:06:11.646Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.331 34.097 1497.0514 12:05:32.42M 2015-11-13T12:06:11.851Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.331 34.098 1497.0508 12:05:32.61M 2015-11-13T12:06:12.051Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.331 34.098 1497.0505 12:05:32.81M 2015-11-13T12:06:12.256Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.332 34.099 1497.0500 12:05:33.03M 2015-11-13T12:06:12.456Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.332 34.099 1497.0499 12:05:33.23M 2015-11-13T12:06:12.661Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.332 34.099 1497.0509 12:05:33.43M 2015-11-13T12:06:12.861Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.332 34.099 1497.0508 12:05:33.63M 2015-11-13T12:06:13.066Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.333 34.099 1497.0513 12:05:33.83M 2015-11-13T12:06:13.271Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.332 34.098 1497.0519 12:05:34.05M 2015-11-13T12:06:13.471Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.332 34.098 1497.0514 12:05:34.25M 2015-11-13T12:06:13.676Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.332 34.098 1497.0516 12:05:34.45M 2015-11-13T12:06:13.877Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.332 34.097 1497.0507 12:05:34.65M 2015-11-13T12:06:14.081Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.332 34.097 1497.0510 12:05:34.84M 2015-11-13T12:06:14.286Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.332 34.097 1497.0511 12:05:35.06M 2015-11-13T12:06:14.486Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.332 34.100 1497.0455 12:05:35.26M 2015-11-13T12:06:14.691Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.332 34.100 1497.0450 12:05:35.46M 2015-11-13T12:06:14.891Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.332 34.100 1497.0438 12:05:35.66M 2015-11-13T12:06:15.096Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.331 34.099 1497.0431 12:05:35.86M 2015-11-13T12:06:15.301Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.331 34.099 1497.0421 12:05:36.08M 2015-11-13T12:06:15.521Z|I-OCEAN7-304-XXXX| 24.59 12.263 39.330 34.099 1497.0405 12:05:36.28M 2015-11-13T12:06:15.706Z|I-OCEAN7-304-XXXX| 24.59 12.263 39.330 34.098 1497.0402 12:05:36.49M 2015-11-13T12:06:15.911Z|I-OCEAN7-304-XXXX| 24.57 12.263 39.330 34.098 1497.0404 12:05:36.68M 2015-11-13T12:06:16.131Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.324 34.092 1497.0341 12:05:36.87M 2015-11-13T12:06:16.311Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.323 34.091 1497.0349 12:05:37.09M 2015-11-13T12:06:16.521Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.323 34.090 1497.0363 12:05:37.29M 2015-11-13T12:06:16.721Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.324 34.091 1497.0386 12:05:37.49M 2015-11-13T12:06:16.921Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.324 34.091 1497.0404 12:05:37.69M 2015-11-13T12:06:17.126Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.325 34.091 1497.0409 12:05:37.89M 2015-11-13T12:06:17.326Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.325 34.091 1497.0428 12:05:38.11M 2015-11-13T12:06:17.531Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.325 34.091 1497.0437 12:05:38.30M 2015-11-13T12:06:17.736Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.326 34.091 1497.0452 12:05:38.51M 2015-11-13T12:06:17.936Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.326 34.091 1497.0464 12:05:38.71M 2015-11-13T12:06:18.141Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.327 34.092 1497.0468 12:05:38.90M 2015-11-13T12:06:18.346Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.328 34.093 1497.0488 12:05:39.12M 2015-11-13T12:06:18.546Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.329 34.093 1497.0513 12:05:39.32M 2015-11-13T12:06:18.751Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.329 34.094 1497.0529 12:05:39.52M 2015-11-13T12:06:18.951Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.330 34.094 1497.0553 12:05:39.72M 2015-11-13T12:06:19.156Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.331 34.095 1497.0562 12:05:39.92M 2015-11-13T12:06:19.361Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.332 34.096 1497.0568 12:05:40.14M 2015-11-13T12:06:19.566Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.332 34.096 1497.0576 12:05:40.34M 2015-11-13T12:06:19.766Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.332 34.096 1497.0573 12:05:40.54M 2015-11-13T12:06:19.987Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.332 34.096 1497.0576 12:05:40.73M 2015-11-13T12:06:20.176Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.333 34.097 1497.0580 12:05:40.95M 2015-11-13T12:06:20.371Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.333 34.097 1497.0586 12:05:41.15M 2015-11-13T12:06:20.576Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.333 34.097 1497.0586 12:05:41.35M 2015-11-13T12:06:20.781Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.334 34.098 1497.0588 12:05:41.55M 2015-11-13T12:06:20.987Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.334 34.098 1497.0590 12:05:41.75M 2015-11-13T12:06:21.191Z|I-OCEAN7-304-XXXX| 24.93 12.267 39.334 34.098 1497.0593 12:05:41.95M 2015-11-13T12:06:21.391Z|I-OCEAN7-304-XXXX| 24.94 12.267 39.333 34.098 1497.0582 12:05:42.17M 2015-11-13T12:06:21.591Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.332 34.097 1497.0563 12:05:42.37M 2015-11-13T12:06:21.796Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.332 34.098 1497.0547 12:05:42.56M 2015-11-13T12:06:22.002Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.333 34.099 1497.0543 12:05:42.76M 2015-11-13T12:06:22.202Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.332 34.098 1497.0526 12:05:42.96M 2015-11-13T12:06:22.407Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.331 34.098 1497.0518 12:05:43.18M 2015-11-13T12:06:22.612Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.331 34.098 1497.0507 12:05:43.38M 2015-11-13T12:06:22.812Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.331 34.097 1497.0500 12:05:43.58M 2015-11-13T12:06:23.019Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.331 34.097 1497.0500 12:05:43.78M 2015-11-13T12:06:23.222Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.330 34.097 1497.0492 12:05:44.00M 2015-11-13T12:06:23.422Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.330 34.096 1497.0480 12:05:44.20M 2015-11-13T12:06:23.622Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.096 1497.0482 12:05:44.40M 2015-11-13T12:06:23.827Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.329 34.095 1497.0480 12:05:44.59M 2015-11-13T12:06:24.032Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.329 34.095 1497.0486 12:05:44.79M 2015-11-13T12:06:24.232Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.095 1497.0488 12:05:45.01M 2015-11-13T12:06:24.452Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.330 34.096 1497.0487 12:05:45.21M 2015-11-13T12:06:24.642Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.330 34.096 1497.0493 12:05:45.43M 2015-11-13T12:06:24.842Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.330 34.096 1497.0487 12:05:45.61M 2015-11-13T12:06:25.042Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.330 34.095 1497.0486 12:05:45.81M 2015-11-13T12:06:25.252Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.330 34.095 1497.0488 12:05:46.03M 2015-11-13T12:06:25.452Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.330 34.095 1497.0494 12:05:46.23M 2015-11-13T12:06:25.652Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.329 34.095 1497.0494 12:05:46.42M 2015-11-13T12:06:25.857Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.330 34.095 1497.0496 12:05:46.62M 2015-11-13T12:06:26.058Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.329 34.095 1497.0497 12:05:46.83M 2015-11-13T12:06:26.262Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.329 34.094 1497.0494 12:05:47.04M 2015-11-13T12:06:26.467Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.329 34.094 1497.0488 12:05:47.24M 2015-11-13T12:06:26.672Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.329 34.094 1497.0488 12:05:47.44M 2015-11-13T12:06:26.872Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.328 34.094 1497.0488 12:05:47.64M 2015-11-13T12:06:27.077Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.329 34.094 1497.0494 12:05:47.84M 2015-11-13T12:06:27.282Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.329 34.094 1497.0483 12:05:48.06M 2015-11-13T12:06:27.483Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.328 34.094 1497.0487 12:05:48.26M 2015-11-13T12:06:27.682Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.328 34.094 1497.0486 12:05:48.46M 2015-11-13T12:06:27.887Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.333 34.098 1497.0546 12:05:48.65M 2015-11-13T12:06:28.092Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.334 34.098 1497.0562 12:05:48.85M 2015-11-13T12:06:28.292Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.333 34.098 1497.0564 12:05:49.07M 2015-11-13T12:06:28.497Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.333 34.098 1497.0552 12:05:49.27M 2015-11-13T12:06:28.702Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.328 34.094 1497.0490 12:05:49.47M 2015-11-13T12:06:28.922Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.328 34.094 1497.0485 12:05:49.67M 2015-11-13T12:06:29.108Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.329 34.094 1497.0475 12:05:49.89M 2015-11-13T12:06:29.312Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.329 34.095 1497.0464 12:05:50.09M 2015-11-13T12:06:29.517Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.329 34.095 1497.0454 12:05:50.29M 2015-11-13T12:06:29.712Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.328 34.095 1497.0444 12:05:50.49M 2015-11-13T12:06:29.917Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.328 34.095 1497.0444 12:05:50.68M 2015-11-13T12:06:30.132Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.327 34.094 1497.0427 12:05:50.88M 2015-11-13T12:06:30.322Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.327 34.094 1497.0420 12:05:51.10M 2015-11-13T12:06:30.527Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.327 34.094 1497.0414 12:05:51.30M 2015-11-13T12:06:30.732Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.327 34.094 1497.0410 12:05:51.50M 2015-11-13T12:06:30.932Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.327 34.094 1497.0396 12:05:51.70M 2015-11-13T12:06:31.137Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.327 34.095 1497.0388 12:05:51.90M 2015-11-13T12:06:31.342Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.328 34.095 1497.0393 12:05:52.12M 2015-11-13T12:06:31.542Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.328 34.096 1497.0405 12:05:52.32M 2015-11-13T12:06:31.747Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.328 34.096 1497.0419 12:05:52.52M 2015-11-13T12:06:31.947Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.329 34.096 1497.0437 12:05:52.71M 2015-11-13T12:06:32.152Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.329 34.096 1497.0450 12:05:52.91M 2015-11-13T12:06:32.357Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.330 34.096 1497.0468 12:05:53.13M 2015-11-13T12:06:32.557Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.330 34.097 1497.0475 12:05:53.33M 2015-11-13T12:06:32.762Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.331 34.097 1497.0496 12:05:53.53M 2015-11-13T12:06:32.962Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.331 34.098 1497.0497 12:05:53.73M 2015-11-13T12:06:33.167Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.332 34.098 1497.0508 12:05:53.93M 2015-11-13T12:06:33.387Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.332 34.098 1497.0509 12:05:54.15M 2015-11-13T12:06:33.572Z|I-OCEAN7-304-XXXX| 24.93 12.265 39.332 34.099 1497.0518 12:05:54.36M 2015-11-13T12:06:33.777Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.332 34.099 1497.0520 12:05:54.54M 2015-11-13T12:06:33.982Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.332 34.099 1497.0530 12:05:54.75M 2015-11-13T12:06:34.182Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.332 34.099 1497.0532 12:05:54.94M 2015-11-13T12:06:34.407Z|I-OCEAN7-304-XXXX| 24.96 12.264 39.333 34.100 1497.0522 12:05:55.16M 2015-11-13T12:06:34.587Z|I-OCEAN7-304-XXXX| 24.97 12.265 39.332 34.099 1497.0526 12:05:55.36M 2015-11-13T12:06:34.792Z|I-OCEAN7-304-XXXX| 24.97 12.265 39.332 34.099 1497.0524 12:05:55.56M 2015-11-13T12:06:34.992Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.332 34.098 1497.0525 12:05:55.76M 2015-11-13T12:06:35.197Z|I-OCEAN7-304-XXXX| 25.01 12.265 39.331 34.098 1497.0529 12:05:55.96M 2015-11-13T12:06:35.397Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.331 34.097 1497.0516 12:05:56.18M 2015-11-13T12:06:35.602Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.330 34.097 1497.0511 12:05:56.37M 2015-11-13T12:06:35.807Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.330 34.096 1497.0508 12:05:56.58M 2015-11-13T12:06:36.007Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.330 34.096 1497.0497 12:05:56.77M 2015-11-13T12:06:36.212Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.330 34.096 1497.0499 12:05:56.97M 2015-11-13T12:06:36.417Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.330 34.096 1497.0498 12:05:57.19M 2015-11-13T12:06:36.620Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.330 34.097 1497.0490 12:05:57.39M 2015-11-13T12:06:36.822Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.331 34.097 1497.0481 12:05:57.59M 2015-11-13T12:06:37.027Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.331 34.097 1497.0475 12:05:57.79M 2015-11-13T12:06:37.227Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.331 34.098 1497.0475 12:05:58.01M 2015-11-13T12:06:37.432Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.331 34.098 1497.0474 12:05:58.21M 2015-11-13T12:06:37.632Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.331 34.097 1497.0474 12:05:58.41M 2015-11-13T12:06:37.852Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.331 34.097 1497.0479 12:05:58.60M 2015-11-13T12:06:38.042Z|I-OCEAN7-304-XXXX| 24.56 12.266 39.331 34.097 1497.0469 12:05:58.82M 2015-11-13T12:06:38.242Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.331 34.096 1497.0472 12:05:59.02M 2015-11-13T12:06:38.447Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.331 34.096 1497.0487 12:05:59.22M 2015-11-13T12:06:38.652Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.331 34.096 1497.0496 12:05:59.42M 2015-11-13T12:06:38.852Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.331 34.097 1497.0502 12:05:59.62M 2015-11-13T12:06:39.054Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.332 34.097 1497.0507 12:05:59.82M 2015-11-13T12:06:39.257Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.332 34.097 1497.0503 12:06:00.04M 2015-11-13T12:06:39.457Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.332 34.097 1497.0502 12:06:00.24M 2015-11-13T12:06:39.662Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.331 34.096 1497.0504 12:06:00.43M 2015-11-13T12:06:39.867Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.331 34.096 1497.0518 12:06:00.64M 2015-11-13T12:06:40.072Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.331 34.095 1497.0515 12:06:00.83M 2015-11-13T12:06:40.272Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.330 34.095 1497.0505 12:06:01.05M 2015-11-13T12:06:40.477Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.330 34.095 1497.0505 12:06:01.25M 2015-11-13T12:06:40.677Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.330 34.096 1497.0504 12:06:01.45M 2015-11-13T12:06:40.882Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.331 34.096 1497.0507 12:06:01.65M 2015-11-13T12:06:41.082Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.331 34.097 1497.0508 12:06:01.85M 2015-11-13T12:06:41.288Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.331 34.097 1497.0503 12:06:02.07M 2015-11-13T12:06:41.492Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.096 1497.0488 12:06:02.27M 2015-11-13T12:06:41.694Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.096 1497.0482 12:06:02.46M 2015-11-13T12:06:41.897Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.329 34.095 1497.0480 12:06:02.66M 2015-11-13T12:06:42.097Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.329 34.094 1497.0481 12:06:02.86M 2015-11-13T12:06:42.322Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.329 34.094 1497.0488 12:06:03.08M 2015-11-13T12:06:42.507Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.329 34.094 1497.0487 12:06:03.30M 2015-11-13T12:06:42.707Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.329 34.095 1497.0483 12:06:03.48M 2015-11-13T12:06:42.912Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.329 34.095 1497.0485 12:06:03.68M 2015-11-13T12:06:43.112Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.095 1497.0490 12:06:03.88M 2015-11-13T12:06:43.318Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.096 1497.0498 12:06:04.09M 2015-11-13T12:06:43.523Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.095 1497.0496 12:06:04.29M 2015-11-13T12:06:43.722Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.095 1497.0496 12:06:04.49M 2015-11-13T12:06:43.927Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.330 34.095 1497.0490 12:06:04.69M 2015-11-13T12:06:44.133Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.330 34.095 1497.0503 12:06:04.89M 2015-11-13T12:06:44.334Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.095 1497.0505 12:06:05.11M 2015-11-13T12:06:44.538Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.335 34.100 1497.0566 12:06:05.31M 2015-11-13T12:06:44.742Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.335 34.100 1497.0558 12:06:05.51M 2015-11-13T12:06:44.947Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.334 34.100 1497.0551 12:06:05.71M 2015-11-13T12:06:45.142Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.334 34.100 1497.0546 12:06:05.91M 2015-11-13T12:06:45.347Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.334 34.100 1497.0535 12:06:06.13M 2015-11-13T12:06:45.552Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.334 34.100 1497.0546 12:06:06.33M 2015-11-13T12:06:45.757Z|I-OCEAN7-304-XXXX| 24.92 12.265 39.334 34.100 1497.0554 12:06:06.53M 2015-11-13T12:06:45.957Z|I-OCEAN7-304-XXXX| 24.96 12.265 39.335 34.101 1497.0569 12:06:06.73M 2015-11-13T12:06:46.163Z|I-OCEAN7-304-XXXX| 24.99 12.265 39.334 34.100 1497.0564 12:06:06.92M 2015-11-13T12:06:46.363Z|I-OCEAN7-304-XXXX| 24.99 12.265 39.333 34.100 1497.0551 12:06:07.14M 2015-11-13T12:06:46.567Z|I-OCEAN7-304-XXXX| 24.99 12.265 39.333 34.100 1497.0541 12:06:07.34M 2015-11-13T12:06:46.788Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.333 34.100 1497.0532 12:06:07.54M 2015-11-13T12:06:46.973Z|I-OCEAN7-304-XXXX| 24.97 12.264 39.333 34.100 1497.0536 12:06:07.76M 2015-11-13T12:06:47.178Z|I-OCEAN7-304-XXXX| 24.97 12.264 39.333 34.101 1497.0531 12:06:07.94M 2015-11-13T12:06:47.378Z|I-OCEAN7-304-XXXX| 24.95 12.264 39.333 34.100 1497.0527 12:06:08.16M 2015-11-13T12:06:47.583Z|I-OCEAN7-304-XXXX| 24.93 12.265 39.332 34.099 1497.0518 12:06:08.36M 2015-11-13T12:06:47.783Z|I-OCEAN7-304-XXXX| 24.93 12.265 39.333 34.099 1497.0529 12:06:08.55M 2015-11-13T12:06:47.988Z|I-OCEAN7-304-XXXX| 24.93 12.265 39.333 34.099 1497.0532 12:06:08.75M 2015-11-13T12:06:48.193Z|I-OCEAN7-304-XXXX| 24.92 12.265 39.333 34.099 1497.0540 12:06:08.95M 2015-11-13T12:06:48.393Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.334 34.100 1497.0533 12:06:09.17M 2015-11-13T12:06:48.598Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.334 34.101 1497.0543 12:06:09.37M 2015-11-13T12:06:48.798Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.334 34.100 1497.0533 12:06:09.57M 2015-11-13T12:06:49.003Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.333 34.099 1497.0516 12:06:09.77M 2015-11-13T12:06:49.208Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.333 34.099 1497.0504 12:06:09.97M 2015-11-13T12:06:49.408Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.334 34.100 1497.0514 12:06:10.19M 2015-11-13T12:06:49.608Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.334 34.100 1497.0515 12:06:10.39M 2015-11-13T12:06:49.815Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.333 34.099 1497.0514 12:06:10.58M 2015-11-13T12:06:50.020Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.332 34.097 1497.0497 12:06:10.78M 2015-11-13T12:06:50.218Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.331 34.096 1497.0487 12:06:11.00M 2015-11-13T12:06:50.423Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.330 34.096 1497.0480 12:06:11.20M 2015-11-13T12:06:50.628Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.330 34.096 1497.0475 12:06:11.40M 2015-11-13T12:06:50.833Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.330 34.095 1497.0468 12:06:11.60M 2015-11-13T12:06:51.033Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.329 34.095 1497.0465 12:06:11.80M 2015-11-13T12:06:51.254Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.329 34.094 1497.0463 12:06:12.02M 2015-11-13T12:06:51.438Z|I-OCEAN7-304-XXXX| 24.59 12.267 39.328 34.093 1497.0458 12:06:12.23M 2015-11-13T12:06:51.643Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.326 34.092 1497.0438 12:06:12.41M 2015-11-13T12:06:51.848Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.326 34.092 1497.0431 12:06:12.62M 2015-11-13T12:06:52.048Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.326 34.092 1497.0443 12:06:12.81M 2015-11-13T12:06:52.254Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.327 34.093 1497.0447 12:06:13.03M 2015-11-13T12:06:52.458Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.327 34.092 1497.0452 12:06:13.23M 2015-11-13T12:06:52.658Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.326 34.092 1497.0442 12:06:13.43M 2015-11-13T12:06:52.859Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.325 34.091 1497.0444 12:06:13.63M 2015-11-13T12:06:53.063Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.326 34.092 1497.0441 12:06:13.83M 2015-11-13T12:06:53.268Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.326 34.092 1497.0437 12:06:14.05M 2015-11-13T12:06:53.468Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.325 34.091 1497.0439 12:06:14.25M 2015-11-13T12:06:53.673Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.325 34.092 1497.0437 12:06:14.44M 2015-11-13T12:06:53.878Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.331 34.097 1497.0493 12:06:14.64M 2015-11-13T12:06:54.078Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.329 34.096 1497.0464 12:06:14.84M 2015-11-13T12:06:54.278Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.328 34.095 1497.0457 12:06:15.06M 2015-11-13T12:06:54.488Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.327 34.094 1497.0436 12:06:15.26M 2015-11-13T12:06:54.688Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.330 34.097 1497.0466 12:06:15.46M 2015-11-13T12:06:54.894Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.331 34.097 1497.0475 12:06:15.66M 2015-11-13T12:06:55.094Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.332 34.098 1497.0486 12:06:15.86M 2015-11-13T12:06:55.298Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.332 34.099 1497.0493 12:06:16.08M 2015-11-13T12:06:55.498Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.332 34.099 1497.0486 12:06:16.28M 2015-11-13T12:06:55.723Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.333 34.100 1497.0487 12:06:16.47M 2015-11-13T12:06:55.908Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.333 34.100 1497.0487 12:06:16.69M 2015-11-13T12:06:56.108Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.333 34.100 1497.0498 12:06:16.87M 2015-11-13T12:06:56.331Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.333 34.100 1497.0492 12:06:17.09M 2015-11-13T12:06:56.513Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.333 34.099 1497.0499 12:06:17.29M 2015-11-13T12:06:56.718Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.333 34.099 1497.0498 12:06:17.49M 2015-11-13T12:06:56.918Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.332 34.099 1497.0493 12:06:17.69M 2015-11-13T12:06:57.123Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.332 34.099 1497.0493 12:06:17.89M 2015-11-13T12:06:57.328Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.332 34.099 1497.0488 12:06:18.11M 2015-11-13T12:06:57.534Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.331 34.098 1497.0481 12:06:18.30M 2015-11-13T12:06:57.734Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.331 34.098 1497.0466 12:06:18.51M 2015-11-13T12:06:57.938Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.330 34.097 1497.0455 12:06:18.70M 2015-11-13T12:06:58.138Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.329 34.096 1497.0443 12:06:18.90M 2015-11-13T12:06:58.343Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.328 34.095 1497.0431 12:06:19.12M 2015-11-13T12:06:58.548Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.330 34.097 1497.0449 12:06:19.32M 2015-11-13T12:06:58.748Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.329 34.097 1497.0450 12:06:19.52M 2015-11-13T12:06:58.953Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.330 34.097 1497.0450 12:06:19.72M 2015-11-13T12:06:59.153Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.330 34.097 1497.0459 12:06:19.92M 2015-11-13T12:06:59.358Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.330 34.097 1497.0458 12:06:20.14M 2015-11-13T12:06:59.572Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.330 34.097 1497.0455 12:06:20.34M 2015-11-13T12:06:59.763Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.329 34.097 1497.0454 12:06:20.53M 2015-11-13T12:06:59.968Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.329 34.097 1497.0458 12:06:20.73M 2015-11-13T12:07:00.188Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.329 34.096 1497.0450 12:06:20.93M 2015-11-13T12:07:00.375Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.328 34.095 1497.0435 12:06:21.17M 2015-11-13T12:07:00.578Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.327 34.095 1497.0437 12:06:21.35M 2015-11-13T12:07:00.778Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.327 34.094 1497.0439 12:06:21.55M 2015-11-13T12:07:00.983Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.326 34.093 1497.0430 12:06:21.75M 2015-11-13T12:07:01.183Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.326 34.093 1497.0424 12:06:21.95M 2015-11-13T12:07:01.388Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.325 34.092 1497.0425 12:06:22.17M 2015-11-13T12:07:01.588Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.325 34.091 1497.0430 12:06:22.36M 2015-11-13T12:07:01.807Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.324 34.091 1497.0436 12:06:22.56M 2015-11-13T12:07:01.998Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.324 34.090 1497.0428 12:06:22.76M 2015-11-13T12:07:02.203Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.324 34.090 1497.0437 12:06:22.96M 2015-11-13T12:07:02.403Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.324 34.090 1497.0439 12:06:23.18M 2015-11-13T12:07:02.608Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.325 34.091 1497.0448 12:06:23.38M 2015-11-13T12:07:02.808Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.326 34.092 1497.0457 12:06:23.58M 2015-11-13T12:07:03.016Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.326 34.092 1497.0469 12:06:23.78M 2015-11-13T12:07:03.218Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.327 34.093 1497.0485 12:06:24.98M 2015-11-13T12:07:03.418Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.327 34.092 1497.0475 12:06:24.20M 2015-11-13T12:07:03.618Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.327 34.092 1497.0472 12:06:24.40M 2015-11-13T12:07:03.823Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.327 34.092 1497.0470 12:06:24.59M 2015-11-13T12:07:04.028Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.327 34.093 1497.0461 12:06:24.79M 2015-11-13T12:07:04.228Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.328 34.093 1497.0461 12:06:25.01M 2015-11-13T12:07:04.433Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.328 34.094 1497.0459 12:06:25.21M 2015-11-13T12:07:04.654Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.328 34.094 1497.0453 12:06:25.41M 2015-11-13T12:07:04.838Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.328 34.094 1497.0449 12:06:25.63M 2015-11-13T12:07:05.043Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.328 34.095 1497.0447 12:06:25.81M 2015-11-13T12:07:05.243Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.328 34.095 1497.0439 12:06:26.03M 2015-11-13T12:07:05.448Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.328 34.096 1497.0435 12:06:26.23M 2015-11-13T12:07:05.654Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.329 34.096 1497.0442 12:06:26.43M 2015-11-13T12:07:05.854Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.329 34.097 1497.0442 12:06:26.62M 2015-11-13T12:07:06.058Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.330 34.097 1497.0448 12:06:26.82M 2015-11-13T12:07:06.258Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.330 34.098 1497.0460 12:06:27.04M 2015-11-13T12:07:06.464Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.331 34.099 1497.0477 12:06:27.24M 2015-11-13T12:07:06.668Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.332 34.099 1497.0497 12:06:27.44M 2015-11-13T12:07:06.868Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.332 34.099 1497.0502 12:06:27.64M 2015-11-13T12:07:07.073Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.332 34.099 1497.0511 12:06:27.84M 2015-11-13T12:07:07.273Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.332 34.098 1497.0515 12:06:28.06M 2015-11-13T12:07:07.478Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.331 34.097 1497.0518 12:06:28.26M 2015-11-13T12:07:07.684Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.331 34.097 1497.0516 12:06:28.45M 2015-11-13T12:07:07.884Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.330 34.096 1497.0498 12:06:28.66M 2015-11-13T12:07:08.089Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.329 34.095 1497.0497 12:06:28.85M 2015-11-13T12:07:08.289Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.328 34.094 1497.0494 12:06:29.07M 2015-11-13T12:07:08.499Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.328 34.093 1497.0494 12:06:29.27M 2015-11-13T12:07:08.698Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.327 34.092 1497.0490 12:06:29.47M 2015-11-13T12:07:08.904Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.327 34.092 1497.0475 12:06:29.67M 2015-11-13T12:07:09.124Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.328 34.093 1497.0469 12:06:29.87M 2015-11-13T12:07:09.309Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.328 34.093 1497.0466 12:06:30.10M 2015-11-13T12:07:09.508Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.328 34.093 1497.0464 12:06:30.29M 2015-11-13T12:07:09.714Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.328 34.093 1497.0458 12:06:30.49M 2015-11-13T12:07:09.919Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.328 34.093 1497.0450 12:06:30.68M 2015-11-13T12:07:10.119Z|I-OCEAN7-304-XXXX| 24.55 12.266 39.327 34.093 1497.0430 12:06:30.88M 2015-11-13T12:07:10.324Z|I-OCEAN7-304-XXXX| 24.55 12.266 39.331 34.097 1497.0469 12:06:31.10M 2015-11-13T12:07:10.524Z|I-OCEAN7-304-XXXX| 24.50 12.266 39.332 34.098 1497.0464 12:06:31.30M 2015-11-13T12:07:10.729Z|I-OCEAN7-304-XXXX| 24.50 12.265 39.332 34.098 1497.0466 12:06:31.50M 2015-11-13T12:07:10.934Z|I-OCEAN7-304-XXXX| 24.49 12.266 39.332 34.098 1497.0468 12:06:31.70M 2015-11-13T12:07:11.134Z|I-OCEAN7-304-XXXX| 24.50 12.265 39.332 34.099 1497.0471 12:06:31.90M 2015-11-13T12:07:11.339Z|I-OCEAN7-304-XXXX| 24.47 12.265 39.333 34.099 1497.0472 12:06:32.12M 2015-11-13T12:07:11.539Z|I-OCEAN7-304-XXXX| 24.48 12.265 39.333 34.100 1497.0475 12:06:32.31M 2015-11-13T12:07:11.744Z|I-OCEAN7-304-XXXX| 24.52 12.265 39.334 34.100 1497.0479 12:06:32.51M 2015-11-13T12:07:11.949Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.333 34.100 1497.0474 12:06:32.71M 2015-11-13T12:07:12.149Z|I-OCEAN7-304-XXXX| 24.57 12.265 39.333 34.100 1497.0481 12:06:32.91M 2015-11-13T12:07:12.354Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.333 34.099 1497.0480 12:06:33.13M 2015-11-13T12:07:12.554Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.332 34.099 1497.0475 12:06:33.33M 2015-11-13T12:07:12.759Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.332 34.099 1497.0474 12:06:33.53M 2015-11-13T12:07:12.964Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.331 34.098 1497.0471 12:06:33.73M 2015-11-13T12:07:13.164Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.330 34.096 1497.0474 12:06:33.93M 2015-11-13T12:07:13.369Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.329 34.096 1497.0486 12:06:34.14M 2015-11-13T12:07:13.589Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.329 34.095 1497.0497 12:06:34.35M 2015-11-13T12:07:13.775Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.330 34.096 1497.0513 12:06:34.56M 2015-11-13T12:07:13.979Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.330 34.096 1497.0524 12:06:34.74M 2015-11-13T12:07:14.179Z|I-OCEAN7-304-XXXX| 25.01 12.266 39.331 34.097 1497.0531 12:06:34.94M 2015-11-13T12:07:14.379Z|I-OCEAN7-304-XXXX| 25.01 12.265 39.331 34.097 1497.0531 12:06:35.16M 2015-11-13T12:07:14.589Z|I-OCEAN7-304-XXXX| 25.01 12.265 39.331 34.097 1497.0526 12:06:35.36M 2015-11-13T12:07:14.789Z|I-OCEAN7-304-XXXX| 25.01 12.265 39.331 34.097 1497.0527 12:06:35.56M 2015-11-13T12:07:14.994Z|I-OCEAN7-304-XXXX| 25.03 12.265 39.330 34.097 1497.0533 12:06:35.76M 2015-11-13T12:07:15.194Z|I-OCEAN7-304-XXXX| 24.99 12.266 39.330 34.096 1497.0527 12:06:35.96M 2015-11-13T12:07:15.399Z|I-OCEAN7-304-XXXX| 24.98 12.266 39.330 34.096 1497.0527 12:06:36.18M 2015-11-13T12:07:15.599Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.330 34.095 1497.0524 12:06:36.38M 2015-11-13T12:07:15.812Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.330 34.096 1497.0522 12:06:36.57M 2015-11-13T12:07:16.054Z|I-OCEAN7-304-XXXX| 24.97 12.265 39.330 34.096 1497.0518 12:06:36.77M 2015-11-13T12:07:16.209Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.331 34.097 1497.0513 12:06:37.04M 2015-11-13T12:07:16.414Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.331 34.097 1497.0502 12:06:37.19M 2015-11-13T12:07:16.617Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.330 34.096 1497.0477 12:06:37.39M 2015-11-13T12:07:16.819Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.328 34.096 1497.0454 12:06:37.59M 2015-11-13T12:07:17.024Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.328 34.095 1497.0437 12:06:37.79M 2015-11-13T12:07:17.224Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.328 34.095 1497.0426 12:06:38.01M 2015-11-13T12:07:17.429Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.327 34.095 1497.0415 12:06:38.21M 2015-11-13T12:07:17.629Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.327 34.095 1497.0409 12:06:38.41M 2015-11-13T12:07:17.839Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.327 34.094 1497.0399 12:06:38.60M 2015-11-13T12:07:18.054Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.327 34.095 1497.0408 12:06:38.81M 2015-11-13T12:07:18.239Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.327 34.095 1497.0403 12:06:39.04M 2015-11-13T12:07:18.444Z|I-OCEAN7-304-XXXX| 24.65 12.264 39.328 34.096 1497.0408 12:06:39.22M 2015-11-13T12:07:18.649Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.329 34.096 1497.0420 12:06:39.42M 2015-11-13T12:07:18.849Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.329 34.096 1497.0425 12:06:39.62M 2015-11-13T12:07:19.054Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.329 34.097 1497.0426 12:06:39.82M 2015-11-13T12:07:19.274Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.329 34.097 1497.0426 12:06:40.04M 2015-11-13T12:07:19.459Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.330 34.098 1497.0427 12:06:40.24M 2015-11-13T12:07:19.664Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.330 34.098 1497.0438 12:06:40.44M 2015-11-13T12:07:19.864Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.330 34.098 1497.0443 12:06:40.63M 2015-11-13T12:07:20.064Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.321 34.089 1497.0338 12:06:40.83M 2015-11-13T12:07:20.274Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.320 34.087 1497.0334 12:06:41.05M 2015-11-13T12:07:20.474Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.320 34.087 1497.0342 12:06:41.25M 2015-11-13T12:07:20.679Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.320 34.087 1497.0341 12:06:41.45M 2015-11-13T12:07:20.879Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.319 34.086 1497.0348 12:06:41.65M 2015-11-13T12:07:21.129Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.319 34.086 1497.0349 12:06:41.85M 2015-11-13T12:07:21.284Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.320 34.086 1497.0358 12:06:42.11M 2015-11-13T12:07:21.489Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.320 34.087 1497.0364 12:06:42.27M 2015-11-13T12:07:21.689Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.321 34.088 1497.0370 12:06:42.46M 2015-11-13T12:07:21.895Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.322 34.089 1497.0376 12:06:42.66M 2015-11-13T12:07:22.099Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.323 34.090 1497.0389 12:06:42.86M 2015-11-13T12:07:22.299Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.324 34.091 1497.0410 12:06:43.08M 2015-11-13T12:07:22.519Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.326 34.092 1497.0430 12:06:43.28M 2015-11-13T12:07:22.709Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.327 34.093 1497.0447 12:06:43.50M 2015-11-13T12:07:22.909Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.322 34.088 1497.0393 12:06:43.68M 2015-11-13T12:07:23.114Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.321 34.087 1497.0382 12:06:43.88M 2015-11-13T12:07:23.314Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.320 34.087 1497.0378 12:06:44.10M 2015-11-13T12:07:23.519Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.320 34.086 1497.0378 12:06:44.30M 2015-11-13T12:07:23.724Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.320 34.086 1497.0382 12:06:44.50M 2015-11-13T12:07:23.924Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.320 34.085 1497.0389 12:06:44.69M 2015-11-13T12:07:24.124Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.319 34.085 1497.0387 12:06:44.89M 2015-11-13T12:07:24.334Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.319 34.085 1497.0382 12:06:45.11M 2015-11-13T12:07:24.534Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.320 34.085 1497.0387 12:06:45.31M 2015-11-13T12:07:24.739Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.320 34.086 1497.0402 12:06:45.51M 2015-11-13T12:07:24.934Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.321 34.087 1497.0405 12:06:45.71M 2015-11-13T12:07:25.139Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.322 34.087 1497.0420 12:06:45.90M 2015-11-13T12:07:25.344Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.322 34.087 1497.0427 12:06:46.12M 2015-11-13T12:07:25.549Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.323 34.088 1497.0437 12:06:46.32M 2015-11-13T12:07:25.754Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.324 34.089 1497.0453 12:06:46.52M 2015-11-13T12:07:25.954Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.325 34.090 1497.0465 12:06:46.72M 2015-11-13T12:07:26.159Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.326 34.090 1497.0466 12:06:46.92M 2015-11-13T12:07:26.359Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.326 34.091 1497.0471 12:06:47.14M 2015-11-13T12:07:26.564Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.327 34.092 1497.0475 12:06:47.34M 2015-11-13T12:07:26.769Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.327 34.092 1497.0474 12:06:47.54M 2015-11-13T12:07:26.989Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.327 34.092 1497.0472 12:06:47.74M 2015-11-13T12:07:27.175Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.327 34.092 1497.0463 12:06:47.95M 2015-11-13T12:07:27.375Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.327 34.092 1497.0468 12:06:48.16M 2015-11-13T12:07:27.579Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.327 34.092 1497.0470 12:06:48.35M 2015-11-13T12:07:27.779Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.327 34.092 1497.0468 12:06:48.55M 2015-11-13T12:07:27.984Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.326 34.092 1497.0459 12:06:48.75M 2015-11-13T12:07:28.189Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.326 34.092 1497.0450 12:06:48.95M 2015-11-13T12:07:28.390Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.326 34.092 1497.0450 12:06:49.17M 2015-11-13T12:07:28.594Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.326 34.092 1497.0455 12:06:49.37M 2015-11-13T12:07:28.799Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.327 34.092 1497.0468 12:06:49.57M 2015-11-13T12:07:28.999Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.326 34.092 1497.0459 12:06:49.77M 2015-11-13T12:07:29.204Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.326 34.092 1497.0464 12:06:49.97M 2015-11-13T12:07:29.409Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.326 34.092 1497.0464 12:06:50.19M 2015-11-13T12:07:29.609Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.326 34.092 1497.0452 12:06:50.39M 2015-11-13T12:07:29.816Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.326 34.092 1497.0443 12:06:50.59M 2015-11-13T12:07:30.016Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.326 34.093 1497.0438 12:06:50.78M 2015-11-13T12:07:30.220Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.327 34.094 1497.0446 12:06:51.00M 2015-11-13T12:07:30.420Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.327 34.094 1497.0446 12:06:51.20M 2015-11-13T12:07:30.624Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.326 34.093 1497.0449 12:06:51.40M 2015-11-13T12:07:30.824Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.327 34.093 1497.0457 12:06:51.60M 2015-11-13T12:07:31.030Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.327 34.094 1497.0469 12:06:51.80M 2015-11-13T12:07:31.279Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.328 34.094 1497.0470 12:06:52.01M 2015-11-13T12:07:31.455Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.328 34.095 1497.0461 12:06:52.26M 2015-11-13T12:07:31.640Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.328 34.095 1497.0480 12:06:52.43M 2015-11-13T12:07:31.840Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.329 34.095 1497.0482 12:06:52.61M 2015-11-13T12:07:32.045Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.329 34.095 1497.0482 12:06:52.81M 2015-11-13T12:07:32.249Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.329 34.095 1497.0477 12:06:53.03M 2015-11-13T12:07:32.455Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.329 34.096 1497.0466 12:06:53.23M 2015-11-13T12:07:32.655Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.329 34.096 1497.0457 12:06:53.43M 2015-11-13T12:07:32.860Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.334 34.100 1497.0513 12:06:53.63M 2015-11-13T12:07:33.060Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.327 34.094 1497.0444 12:06:53.83M 2015-11-13T12:07:33.265Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.326 34.093 1497.0428 12:06:54.05M 2015-11-13T12:07:33.465Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.325 34.091 1497.0411 12:06:54.24M 2015-11-13T12:07:33.670Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.324 34.091 1497.0403 12:06:54.44M 2015-11-13T12:07:33.875Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.325 34.092 1497.0409 12:06:54.64M 2015-11-13T12:07:34.075Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.326 34.093 1497.0409 12:06:54.84M 2015-11-13T12:07:34.280Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.326 34.093 1497.0405 12:06:55.06M 2015-11-13T12:07:34.485Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.326 34.093 1497.0400 12:06:55.26M 2015-11-13T12:07:34.685Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.326 34.093 1497.0399 12:06:55.46M 2015-11-13T12:07:34.890Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.330 34.098 1497.0453 12:06:55.66M 2015-11-13T12:07:35.095Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.331 34.098 1497.0466 12:06:55.86M 2015-11-13T12:07:35.295Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.331 34.098 1497.0466 12:06:56.08M 2015-11-13T12:07:35.500Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.331 34.097 1497.0466 12:06:56.28M 2015-11-13T12:07:35.700Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.331 34.097 1497.0471 12:06:56.47M 2015-11-13T12:07:35.920Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.331 34.097 1497.0477 12:06:56.67M 2015-11-13T12:07:36.110Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.332 34.097 1497.0502 12:06:56.89M 2015-11-13T12:07:36.310Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.332 34.098 1497.0511 12:06:57.09M 2015-11-13T12:07:36.515Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.332 34.098 1497.0504 12:06:57.29M 2015-11-13T12:07:36.715Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.331 34.097 1497.0497 12:06:57.49M 2015-11-13T12:07:36.920Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.331 34.097 1497.0493 12:06:57.69M 2015-11-13T12:07:37.125Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.331 34.097 1497.0493 12:06:57.89M 2015-11-13T12:07:37.325Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.331 34.097 1497.0487 12:06:58.11M 2015-11-13T12:07:37.530Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.330 34.097 1497.0485 12:06:58.30M 2015-11-13T12:07:37.735Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.330 34.097 1497.0483 12:06:58.50M 2015-11-13T12:07:37.935Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.331 34.097 1497.0490 12:06:58.70M 2015-11-13T12:07:38.135Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.331 34.097 1497.0491 12:06:58.90M 2015-11-13T12:07:38.340Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.331 34.098 1497.0486 12:06:59.12M 2015-11-13T12:07:38.540Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.331 34.096 1497.0543 12:06:59.32M 2015-11-13T12:07:38.745Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.332 34.096 1497.0564 12:06:59.52M 2015-11-13T12:07:38.950Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.332 34.097 1497.0579 12:06:59.72M 2015-11-13T12:07:39.150Z|I-OCEAN7-304-XXXX| 24.90 12.268 39.333 34.097 1497.0586 12:06:59.92M 2015-11-13T12:07:39.355Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.328 34.092 1497.0542 12:07:00.13M 2015-11-13T12:07:39.560Z|I-OCEAN7-304-XXXX| 24.95 12.268 39.328 34.092 1497.0540 12:07:00.34M 2015-11-13T12:07:39.760Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.327 34.091 1497.0533 12:07:00.53M 2015-11-13T12:07:39.972Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.326 34.090 1497.0530 12:07:00.73M 2015-11-13T12:07:40.165Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.326 34.089 1497.0519 12:07:00.93M 2015-11-13T12:07:40.385Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.325 34.089 1497.0509 12:07:01.15M 2015-11-13T12:07:40.575Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.324 34.088 1497.0497 12:07:01.37M 2015-11-13T12:07:40.780Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.324 34.088 1497.0483 12:07:01.55M 2015-11-13T12:07:40.980Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.324 34.089 1497.0477 12:07:01.75M 2015-11-13T12:07:41.180Z|I-OCEAN7-304-XXXX| 24.86 12.267 39.324 34.089 1497.0479 12:07:01.95M 2015-11-13T12:07:41.435Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.324 34.089 1497.0464 12:07:02.16M 2015-11-13T12:07:41.590Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.324 34.090 1497.0452 12:07:02.41M 2015-11-13T12:07:41.790Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.325 34.090 1497.0444 12:07:02.56M 2015-11-13T12:07:41.995Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.326 34.091 1497.0468 12:07:02.76M 2015-11-13T12:07:42.195Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.327 34.092 1497.0480 12:07:02.96M 2015-11-13T12:07:42.400Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.327 34.092 1497.0487 12:07:03.18M 2015-11-13T12:07:42.605Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.328 34.093 1497.0487 12:07:03.38M 2015-11-13T12:07:42.805Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.328 34.093 1497.0491 12:07:03.58M 2015-11-13T12:07:43.010Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.329 34.093 1497.0492 12:07:03.78M 2015-11-13T12:07:43.216Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.330 34.094 1497.0494 12:07:04.00M 2015-11-13T12:07:43.418Z|I-OCEAN7-304-XXXX| 24.61 12.267 39.330 34.095 1497.0500 12:07:04.20M 2015-11-13T12:07:43.620Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.331 34.096 1497.0498 12:07:04.39M 2015-11-13T12:07:43.820Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.331 34.097 1497.0492 12:07:04.59M 2015-11-13T12:07:44.025Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.331 34.097 1497.0477 12:07:04.79M 2015-11-13T12:07:44.230Z|I-OCEAN7-304-XXXX| 24.55 12.266 39.331 34.097 1497.0471 12:07:05.01M 2015-11-13T12:07:44.435Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.331 34.098 1497.0472 12:07:05.21M 2015-11-13T12:07:44.635Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.334 34.100 1497.0483 12:07:05.41M 2015-11-13T12:07:44.855Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.334 34.101 1497.0486 12:07:05.61M 2015-11-13T12:07:45.040Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.334 34.101 1497.0476 12:07:05.83M 2015-11-13T12:07:45.245Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.333 34.101 1497.0460 12:07:06.03M 2015-11-13T12:07:45.445Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.333 34.101 1497.0458 12:07:06.23M 2015-11-13T12:07:45.650Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.333 34.102 1497.0457 12:07:06.42M 2015-11-13T12:07:45.850Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.333 34.102 1497.0449 12:07:06.62M 2015-11-13T12:07:46.055Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.334 34.102 1497.0454 12:07:06.82M 2015-11-13T12:07:46.260Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.333 34.101 1497.0463 12:07:07.04M 2015-11-13T12:07:46.465Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.332 34.101 1497.0452 12:07:07.24M 2015-11-13T12:07:46.666Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.332 34.100 1497.0452 12:07:07.44M 2015-11-13T12:07:46.871Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.331 34.100 1497.0435 12:07:07.64M 2015-11-13T12:07:47.070Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.331 34.099 1497.0442 12:07:07.84M 2015-11-13T12:07:47.275Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.331 34.099 1497.0442 12:07:08.06M 2015-11-13T12:07:47.475Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.330 34.099 1497.0436 12:07:08.25M 2015-11-13T12:07:47.675Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.330 34.098 1497.0433 12:07:08.45M 2015-11-13T12:07:47.885Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.329 34.098 1497.0435 12:07:08.65M 2015-11-13T12:07:48.085Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.329 34.098 1497.0437 12:07:08.85M 2015-11-13T12:07:48.290Z|I-OCEAN7-304-XXXX| 24.90 12.263 39.329 34.097 1497.0433 12:07:09.07M 2015-11-13T12:07:48.495Z|I-OCEAN7-304-XXXX| 24.90 12.263 39.328 34.097 1497.0430 12:07:09.27M 2015-11-13T12:07:48.696Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.332 34.100 1497.0468 12:07:09.47M 2015-11-13T12:07:48.900Z|I-OCEAN7-304-XXXX| 24.95 12.263 39.332 34.101 1497.0474 12:07:09.67M 2015-11-13T12:07:49.100Z|I-OCEAN7-304-XXXX| 24.94 12.262 39.332 34.101 1497.0472 12:07:09.87M 2015-11-13T12:07:49.320Z|I-OCEAN7-304-XXXX| 24.94 12.262 39.333 34.102 1497.0472 12:07:10.09M 2015-11-13T12:07:49.510Z|I-OCEAN7-304-XXXX| 24.94 12.262 39.333 34.102 1497.0475 12:07:10.30M 2015-11-13T12:07:49.710Z|I-OCEAN7-304-XXXX| 24.99 12.263 39.333 34.101 1497.0486 12:07:10.48M 2015-11-13T12:07:49.915Z|I-OCEAN7-304-XXXX| 24.95 12.263 39.333 34.102 1497.0483 12:07:10.68M 2015-11-13T12:07:50.115Z|I-OCEAN7-304-XXXX| 24.93 12.262 39.333 34.102 1497.0471 12:07:10.88M 2015-11-13T12:07:50.320Z|I-OCEAN7-304-XXXX| 24.90 12.262 39.332 34.101 1497.0459 12:07:11.10M 2015-11-13T12:07:50.520Z|I-OCEAN7-304-XXXX| 24.90 12.262 39.332 34.101 1497.0458 12:07:11.30M 2015-11-13T12:07:50.725Z|I-OCEAN7-304-XXXX| 24.90 12.262 39.332 34.101 1497.0458 12:07:11.50M 2015-11-13T12:07:50.925Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.332 34.101 1497.0450 12:07:11.70M 2015-11-13T12:07:51.130Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.332 34.101 1497.0444 12:07:11.90M 2015-11-13T12:07:51.335Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.331 34.100 1497.0435 12:07:12.12M 2015-11-13T12:07:51.585Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.331 34.100 1497.0424 12:07:12.31M 2015-11-13T12:07:51.740Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.330 34.100 1497.0415 12:07:12.56M 2015-11-13T12:07:51.940Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.330 34.099 1497.0400 12:07:12.71M 2015-11-13T12:07:52.145Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.329 34.099 1497.0391 12:07:12.91M 2015-11-13T12:07:52.350Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.329 34.098 1497.0387 12:07:13.13M 2015-11-13T12:07:52.550Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.328 34.097 1497.0388 12:07:13.33M 2015-11-13T12:07:52.755Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.328 34.097 1497.0381 12:07:13.53M 2015-11-13T12:07:52.960Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.328 34.097 1497.0388 12:07:13.72M 2015-11-13T12:07:53.160Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.329 34.097 1497.0392 12:07:13.93M 2015-11-13T12:07:53.366Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.329 34.097 1497.0381 12:07:14.15M 2015-11-13T12:07:53.571Z|I-OCEAN7-304-XXXX| 24.51 12.263 39.328 34.096 1497.0369 12:07:14.34M 2015-11-13T12:07:53.785Z|I-OCEAN7-304-XXXX| 24.47 12.263 39.327 34.096 1497.0360 12:07:14.54M 2015-11-13T12:07:53.976Z|I-OCEAN7-304-XXXX| 24.46 12.263 39.324 34.092 1497.0316 12:07:14.76M 2015-11-13T12:07:54.181Z|I-OCEAN7-304-XXXX| 24.45 12.263 39.327 34.095 1497.0347 12:07:14.94M 2015-11-13T12:07:54.381Z|I-OCEAN7-304-XXXX| 24.45 12.264 39.325 34.094 1497.0337 12:07:15.16M 2015-11-13T12:07:54.601Z|I-OCEAN7-304-XXXX| 24.42 12.264 39.324 34.092 1497.0319 12:07:15.36M 2015-11-13T12:07:54.786Z|I-OCEAN7-304-XXXX| 24.42 12.264 39.323 34.092 1497.0313 12:07:15.56M 2015-11-13T12:07:54.991Z|I-OCEAN7-304-XXXX| 24.45 12.264 39.323 34.091 1497.0310 12:07:15.76M 2015-11-13T12:07:55.195Z|I-OCEAN7-304-XXXX| 24.46 12.263 39.322 34.091 1497.0299 12:07:15.96M 2015-11-13T12:07:55.395Z|I-OCEAN7-304-XXXX| 24.49 12.263 39.322 34.091 1497.0298 12:07:16.18M 2015-11-13T12:07:55.596Z|I-OCEAN7-304-XXXX| 24.49 12.263 39.322 34.091 1497.0282 12:07:16.37M 2015-11-13T12:07:55.800Z|I-OCEAN7-304-XXXX| 24.49 12.262 39.322 34.091 1497.0272 12:07:16.57M 2015-11-13T12:07:56.006Z|I-OCEAN7-304-XXXX| 24.54 12.262 39.323 34.093 1497.0280 12:07:16.77M 2015-11-13T12:07:56.206Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.324 34.094 1497.0298 12:07:16.97M 2015-11-13T12:07:56.411Z|I-OCEAN7-304-XXXX| 24.61 12.262 39.325 34.095 1497.0314 12:07:17.19M 2015-11-13T12:07:56.616Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.328 34.098 1497.0356 12:07:17.39M 2015-11-13T12:07:56.817Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.328 34.098 1497.0360 12:07:17.59M 2015-11-13T12:07:57.021Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.328 34.098 1497.0370 12:07:17.79M 2015-11-13T12:07:57.227Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.329 34.098 1497.0381 12:07:18.01M 2015-11-13T12:07:57.434Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.328 34.098 1497.0391 12:07:18.21M 2015-11-13T12:07:57.631Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.328 34.098 1497.0391 12:07:18.41M 2015-11-13T12:07:57.831Z|I-OCEAN7-304-XXXX| 24.95 12.261 39.322 34.092 1497.0326 12:07:18.60M 2015-11-13T12:07:58.036Z|I-OCEAN7-304-XXXX| 24.98 12.261 39.322 34.092 1497.0330 12:07:18.80M 2015-11-13T12:07:58.256Z|I-OCEAN7-304-XXXX| 25.02 12.261 39.322 34.092 1497.0338 12:07:19.02M 2015-11-13T12:07:58.441Z|I-OCEAN7-304-XXXX| 25.06 12.261 39.322 34.092 1497.0349 12:07:19.24M 2015-11-13T12:07:58.646Z|I-OCEAN7-304-XXXX| 25.10 12.262 39.323 34.093 1497.0365 12:07:19.42M 2015-11-13T12:07:58.846Z|I-OCEAN7-304-XXXX| 25.11 12.262 39.322 34.092 1497.0369 12:07:19.62M 2015-11-13T12:07:59.051Z|I-OCEAN7-304-XXXX| 25.16 12.262 39.323 34.093 1497.0387 12:07:19.82M 2015-11-13T12:07:59.251Z|I-OCEAN7-304-XXXX| 25.13 12.262 39.324 34.093 1497.0391 12:07:20.03M 2015-11-13T12:07:59.456Z|I-OCEAN7-304-XXXX| 25.13 12.262 39.324 34.093 1497.0392 12:07:20.23M 2015-11-13T12:07:59.661Z|I-OCEAN7-304-XXXX| 25.11 12.262 39.323 34.093 1497.0383 12:07:20.43M 2015-11-13T12:07:59.861Z|I-OCEAN7-304-XXXX| 25.09 12.262 39.325 34.094 1497.0402 12:07:20.63M 2015-11-13T12:08:00.066Z|I-OCEAN7-304-XXXX| 25.06 12.262 39.326 34.095 1497.0398 12:07:20.83M 2015-11-13T12:08:00.271Z|I-OCEAN7-304-XXXX| 25.02 12.262 39.326 34.095 1497.0403 12:07:21.05M 2015-11-13T12:08:00.471Z|I-OCEAN7-304-XXXX| 24.99 12.262 39.326 34.096 1497.0405 12:07:21.25M 2015-11-13T12:08:00.676Z|I-OCEAN7-304-XXXX| 24.95 12.263 39.326 34.095 1497.0404 12:07:21.45M 2015-11-13T12:08:00.881Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.326 34.095 1497.0403 12:07:21.65M 2015-11-13T12:08:01.081Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.327 34.095 1497.0415 12:07:21.85M 2015-11-13T12:08:01.286Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.328 34.096 1497.0414 12:07:22.06M 2015-11-13T12:08:01.486Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.327 34.095 1497.0408 12:07:22.26M 2015-11-13T12:08:01.691Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.327 34.095 1497.0399 12:07:22.46M 2015-11-13T12:08:01.891Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.330 34.098 1497.0436 12:07:22.66M 2015-11-13T12:08:02.096Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.330 34.098 1497.0444 12:07:22.86M 2015-11-13T12:08:02.296Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.330 34.097 1497.0441 12:07:23.08M 2015-11-13T12:08:02.501Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.330 34.097 1497.0439 12:07:23.28M 2015-11-13T12:08:02.721Z|I-OCEAN7-304-XXXX| 24.50 12.265 39.330 34.097 1497.0436 12:07:23.48M 2015-11-13T12:08:02.906Z|I-OCEAN7-304-XXXX| 24.50 12.265 39.330 34.096 1497.0436 12:07:23.69M 2015-11-13T12:08:03.111Z|I-OCEAN7-304-XXXX| 24.49 12.265 39.330 34.097 1497.0439 12:07:23.88M 2015-11-13T12:08:03.311Z|I-OCEAN7-304-XXXX| 24.45 12.265 39.330 34.097 1497.0422 12:07:24.10M 2015-11-13T12:08:03.516Z|I-OCEAN7-304-XXXX| 24.41 12.265 39.329 34.096 1497.0405 12:07:24.29M 2015-11-13T12:08:03.716Z|I-OCEAN7-304-XXXX| 24.41 12.265 39.329 34.096 1497.0388 12:07:24.49M 2015-11-13T12:08:03.921Z|I-OCEAN7-304-XXXX| 24.41 12.264 39.328 34.095 1497.0377 12:07:24.69M 2015-11-13T12:08:04.126Z|I-OCEAN7-304-XXXX| 24.41 12.264 39.327 34.095 1497.0364 12:07:24.89M 2015-11-13T12:08:04.331Z|I-OCEAN7-304-XXXX| 24.45 12.264 39.326 34.094 1497.0363 12:07:25.11M 2015-11-13T12:08:04.531Z|I-OCEAN7-304-XXXX| 24.51 12.264 39.326 34.093 1497.0364 12:07:25.31M 2015-11-13T12:08:04.731Z|I-OCEAN7-304-XXXX| 24.55 12.264 39.325 34.093 1497.0360 12:07:25.51M 2015-11-13T12:08:04.936Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.324 34.092 1497.0350 12:07:25.71M 2015-11-13T12:08:05.141Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.324 34.092 1497.0339 12:07:25.91M 2015-11-13T12:08:05.346Z|I-OCEAN7-304-XXXX| 24.57 12.263 39.324 34.092 1497.0327 12:07:26.13M 2015-11-13T12:08:05.547Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.324 34.093 1497.0325 12:07:26.33M 2015-11-13T12:08:05.751Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.324 34.093 1497.0326 12:07:26.52M 2015-11-13T12:08:05.956Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.323 34.092 1497.0327 12:07:26.72M 2015-11-13T12:08:06.156Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.323 34.092 1497.0328 12:07:26.92M 2015-11-13T12:08:06.356Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.323 34.092 1497.0334 12:07:27.14M 2015-11-13T12:08:06.561Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.323 34.092 1497.0341 12:07:27.34M 2015-11-13T12:08:06.766Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.323 34.092 1497.0349 12:07:27.54M 2015-11-13T12:08:06.971Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.323 34.091 1497.0369 12:07:27.74M 2015-11-13T12:08:07.186Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.323 34.092 1497.0375 12:07:27.94M 2015-11-13T12:08:07.376Z|I-OCEAN7-304-XXXX| 24.89 12.263 39.323 34.092 1497.0386 12:07:28.17M 2015-11-13T12:08:07.576Z|I-OCEAN7-304-XXXX| 24.90 12.264 39.324 34.092 1497.0391 12:07:28.35M 2015-11-13T12:08:07.781Z|I-OCEAN7-304-XXXX| 24.95 12.264 39.324 34.092 1497.0397 12:07:28.55M 2015-11-13T12:08:07.981Z|I-OCEAN7-304-XXXX| 25.01 12.264 39.324 34.091 1497.0408 12:07:28.75M 2015-11-13T12:08:08.181Z|I-OCEAN7-304-XXXX| 24.98 12.264 39.323 34.091 1497.0406 12:07:28.95M 2015-11-13T12:08:08.386Z|I-OCEAN7-304-XXXX| 24.98 12.264 39.323 34.091 1497.0411 12:07:29.17M 2015-11-13T12:08:08.591Z|I-OCEAN7-304-XXXX| 24.98 12.264 39.323 34.091 1497.0415 12:07:29.37M 2015-11-13T12:08:08.796Z|I-OCEAN7-304-XXXX| 24.98 12.264 39.324 34.091 1497.0419 12:07:29.57M 2015-11-13T12:08:08.996Z|I-OCEAN7-304-XXXX| 24.99 12.264 39.324 34.091 1497.0432 12:07:29.77M 2015-11-13T12:08:09.201Z|I-OCEAN7-304-XXXX| 24.99 12.265 39.325 34.092 1497.0439 12:07:29.97M 2015-11-13T12:08:09.406Z|I-OCEAN7-304-XXXX| 24.96 12.265 39.325 34.092 1497.0444 12:07:30.19M 2015-11-13T12:08:09.606Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.325 34.092 1497.0449 12:07:30.38M 2015-11-13T12:08:09.811Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.325 34.092 1497.0444 12:07:30.58M 2015-11-13T12:08:10.011Z|I-OCEAN7-304-XXXX| 24.91 12.264 39.325 34.092 1497.0425 12:07:30.78M 2015-11-13T12:08:10.219Z|I-OCEAN7-304-XXXX| 24.85 12.264 39.324 34.092 1497.0406 12:07:31.00M 2015-11-13T12:08:10.422Z|I-OCEAN7-304-XXXX| 24.85 12.264 39.324 34.091 1497.0399 12:07:31.20M 2015-11-13T12:08:10.621Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.324 34.091 1497.0391 12:07:31.40M 2015-11-13T12:08:10.826Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.324 34.092 1497.0388 12:07:31.60M 2015-11-13T12:08:11.026Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.325 34.092 1497.0387 12:07:31.80M 2015-11-13T12:08:11.236Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.325 34.092 1497.0394 12:07:32.02M 2015-11-13T12:08:11.436Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.325 34.092 1497.0393 12:07:32.22M 2015-11-13T12:08:11.656Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.326 34.093 1497.0397 12:07:32.41M 2015-11-13T12:08:11.852Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.325 34.092 1497.0396 12:07:32.63M 2015-11-13T12:08:12.046Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.325 34.093 1497.0388 12:07:32.81M 2015-11-13T12:08:12.246Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.325 34.093 1497.0374 12:07:33.03M 2015-11-13T12:08:12.446Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.325 34.093 1497.0363 12:07:33.23M 2015-11-13T12:08:12.651Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.325 34.093 1497.0359 12:07:33.43M 2015-11-13T12:08:12.856Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.326 34.093 1497.0369 12:07:33.63M 2015-11-13T12:08:13.057Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.326 34.094 1497.0375 12:07:33.83M 2015-11-13T12:08:13.261Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.326 34.094 1497.0376 12:07:34.04M 2015-11-13T12:08:13.461Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.326 34.093 1497.0389 12:07:34.25M 2015-11-13T12:08:13.666Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.326 34.093 1497.0387 12:07:34.44M 2015-11-13T12:08:13.871Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.325 34.092 1497.0396 12:07:34.64M 2015-11-13T12:08:14.071Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.325 34.092 1497.0403 12:07:34.84M 2015-11-13T12:08:14.277Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.325 34.092 1497.0406 12:07:35.06M 2015-11-13T12:08:14.481Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.325 34.092 1497.0408 12:07:35.26M 2015-11-13T12:08:14.681Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.325 34.092 1497.0411 12:07:35.46M 2015-11-13T12:08:14.886Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.325 34.091 1497.0414 12:07:35.65M 2015-11-13T12:08:15.091Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.325 34.092 1497.0436 12:07:35.86M 2015-11-13T12:08:15.291Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.326 34.092 1497.0452 12:07:36.08M 2015-11-13T12:08:15.496Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.326 34.092 1497.0458 12:07:36.27M 2015-11-13T12:08:15.696Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.334 34.099 1497.0560 12:07:36.47M 2015-11-13T12:08:15.901Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.335 34.100 1497.0569 12:07:36.67M 2015-11-13T12:08:16.121Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.335 34.101 1497.0574 12:07:36.87M 2015-11-13T12:08:16.306Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.335 34.101 1497.0571 12:07:37.11M 2015-11-13T12:08:16.511Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.334 34.100 1497.0558 12:07:37.29M 2015-11-13T12:08:16.711Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.334 34.100 1497.0549 12:07:37.49M 2015-11-13T12:08:17.131Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.333 34.099 1497.0542 12:07:37.69M 2015-11-13T12:08:17.131Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.333 34.099 1497.0524 12:07:38.00M 2015-11-13T12:08:17.331Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.332 34.099 1497.0504 12:07:38.12M 2015-11-13T12:08:17.537Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.332 34.098 1497.0492 12:07:38.31M 2015-11-13T12:08:17.742Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.331 34.098 1497.0485 12:07:38.51M 2015-11-13T12:08:17.942Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.331 34.098 1497.0471 12:07:38.71M 2015-11-13T12:08:18.147Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.331 34.098 1497.0448 12:07:38.91M 2015-11-13T12:08:18.347Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.330 34.098 1497.0432 12:07:39.13M 2015-11-13T12:08:18.552Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.330 34.098 1497.0419 12:07:39.33M 2015-11-13T12:08:18.757Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.329 34.098 1497.0403 12:07:39.53M 2015-11-13T12:08:18.956Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.329 34.098 1497.0389 12:07:39.73M 2015-11-13T12:08:19.161Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.329 34.098 1497.0388 12:07:39.93M 2015-11-13T12:08:19.361Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.329 34.098 1497.0387 12:07:40.15M 2015-11-13T12:08:19.567Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.328 34.098 1497.0386 12:07:40.34M 2015-11-13T12:08:19.767Z|I-OCEAN7-304-XXXX| 24.68 12.262 39.328 34.098 1497.0372 12:07:40.54M 2015-11-13T12:08:19.972Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.328 34.097 1497.0359 12:07:40.74M 2015-11-13T12:08:20.177Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.327 34.097 1497.0353 12:07:40.94M 2015-11-13T12:08:20.377Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.327 34.097 1497.0356 12:07:41.16M 2015-11-13T12:08:20.602Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.327 34.097 1497.0352 12:07:41.35M 2015-11-13T12:08:20.782Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.326 34.096 1497.0347 12:07:41.58M 2015-11-13T12:08:20.987Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.326 34.096 1497.0350 12:07:41.76M 2015-11-13T12:08:21.192Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.326 34.096 1497.0366 12:07:41.95M 2015-11-13T12:08:21.397Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.326 34.095 1497.0370 12:07:42.17M 2015-11-13T12:08:21.597Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.326 34.095 1497.0388 12:07:42.38M 2015-11-13T12:08:21.802Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.326 34.095 1497.0394 12:07:42.57M 2015-11-13T12:08:22.012Z|I-OCEAN7-304-XXXX| 24.91 12.263 39.325 34.094 1497.0403 12:07:42.77M 2015-11-13T12:08:22.207Z|I-OCEAN7-304-XXXX| 24.91 12.263 39.325 34.093 1497.0397 12:07:42.97M 2015-11-13T12:08:22.407Z|I-OCEAN7-304-XXXX| 24.91 12.263 39.325 34.093 1497.0392 12:07:43.19M 2015-11-13T12:08:22.612Z|I-OCEAN7-304-XXXX| 24.92 12.265 39.325 34.091 1497.0443 12:07:43.39M 2015-11-13T12:08:22.812Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.325 34.092 1497.0442 12:07:43.59M 2015-11-13T12:08:23.018Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.325 34.092 1497.0447 12:07:43.78M 2015-11-13T12:08:23.222Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.326 34.092 1497.0441 12:07:44.01M 2015-11-13T12:08:23.422Z|I-OCEAN7-304-XXXX| 24.94 12.265 39.326 34.093 1497.0444 12:07:44.20M 2015-11-13T12:08:23.627Z|I-OCEAN7-304-XXXX| 24.94 12.265 39.325 34.092 1497.0443 12:07:44.40M 2015-11-13T12:08:23.832Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.325 34.092 1497.0438 12:07:44.60M 2015-11-13T12:08:24.032Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.325 34.092 1497.0433 12:07:44.80M 2015-11-13T12:08:24.237Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.325 34.092 1497.0420 12:07:45.02M 2015-11-13T12:08:24.442Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.325 34.092 1497.0415 12:07:45.22M 2015-11-13T12:08:24.642Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.325 34.093 1497.0397 12:07:45.42M 2015-11-13T12:08:24.842Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0394 12:07:45.62M 2015-11-13T12:08:25.062Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0393 12:07:45.81M 2015-11-13T12:08:25.252Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0392 12:07:46.05M 2015-11-13T12:08:25.452Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0392 12:07:46.23M 2015-11-13T12:08:25.657Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.325 34.093 1497.0378 12:07:46.43M 2015-11-13T12:08:25.862Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.325 34.093 1497.0374 12:07:46.63M 2015-11-13T12:08:26.063Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.325 34.094 1497.0365 12:07:46.83M 2015-11-13T12:08:26.267Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.325 34.094 1497.0361 12:07:47.05M 2015-11-13T12:08:26.472Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.325 34.094 1497.0348 12:07:47.25M 2015-11-13T12:08:26.672Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.325 34.095 1497.0349 12:07:47.45M 2015-11-13T12:08:26.877Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.326 34.095 1497.0352 12:07:47.65M 2015-11-13T12:08:27.077Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.326 34.095 1497.0359 12:07:47.85M 2015-11-13T12:08:27.282Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.325 34.094 1497.0355 12:07:48.06M 2015-11-13T12:08:27.487Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.325 34.094 1497.0359 12:07:48.27M 2015-11-13T12:08:27.687Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.325 34.094 1497.0354 12:07:48.47M 2015-11-13T12:08:27.892Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.325 34.093 1497.0341 12:07:48.66M 2015-11-13T12:08:28.092Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.325 34.093 1497.0332 12:07:48.86M 2015-11-13T12:08:28.297Z|I-OCEAN7-304-XXXX| 24.57 12.263 39.324 34.093 1497.0328 12:07:49.08M 2015-11-13T12:08:28.497Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.324 34.093 1497.0316 12:07:49.28M 2015-11-13T12:08:28.702Z|I-OCEAN7-304-XXXX| 24.53 12.262 39.324 34.093 1497.0310 12:07:49.48M 2015-11-13T12:08:28.907Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.324 34.093 1497.0308 12:07:49.68M 2015-11-13T12:08:29.107Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.324 34.093 1497.0313 12:07:49.87M 2015-11-13T12:08:29.312Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.323 34.092 1497.0315 12:07:50.09M 2015-11-13T12:08:29.532Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.323 34.092 1497.0325 12:07:50.29M 2015-11-13T12:08:29.717Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.323 34.092 1497.0322 12:07:50.51M 2015-11-13T12:08:29.922Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.323 34.092 1497.0317 12:07:50.69M 2015-11-13T12:08:30.122Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.323 34.092 1497.0314 12:07:50.89M 2015-11-13T12:08:30.327Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.323 34.093 1497.0311 12:07:51.11M 2015-11-13T12:08:30.527Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.323 34.093 1497.0321 12:07:51.31M 2015-11-13T12:08:30.732Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.324 34.093 1497.0334 12:07:51.51M 2015-11-13T12:08:30.937Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.324 34.093 1497.0350 12:07:51.71M 2015-11-13T12:08:31.137Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.325 34.094 1497.0356 12:07:51.90M 2015-11-13T12:08:31.342Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.325 34.094 1497.0367 12:07:52.12M 2015-11-13T12:08:31.547Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.326 34.095 1497.0382 12:07:52.32M 2015-11-13T12:08:31.747Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.326 34.095 1497.0388 12:07:52.52M 2015-11-13T12:08:31.952Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.326 34.094 1497.0400 12:07:52.72M 2015-11-13T12:08:32.169Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.326 34.094 1497.0411 12:07:52.92M 2015-11-13T12:08:32.357Z|I-OCEAN7-304-XXXX| 24.95 12.263 39.326 34.094 1497.0415 12:07:53.14M 2015-11-13T12:08:32.562Z|I-OCEAN7-304-XXXX| 24.95 12.263 39.326 34.094 1497.0414 12:07:53.34M 2015-11-13T12:08:32.762Z|I-OCEAN7-304-XXXX| 24.96 12.263 39.326 34.094 1497.0417 12:07:53.54M 2015-11-13T12:08:32.968Z|I-OCEAN7-304-XXXX| 24.98 12.263 39.326 34.094 1497.0424 12:07:53.74M 2015-11-13T12:08:33.167Z|I-OCEAN7-304-XXXX| 25.01 12.263 39.326 34.095 1497.0431 12:07:53.94M 2015-11-13T12:08:33.372Z|I-OCEAN7-304-XXXX| 24.99 12.263 39.327 34.095 1497.0422 12:07:54.15M 2015-11-13T12:08:33.573Z|I-OCEAN7-304-XXXX| 25.03 12.263 39.326 34.095 1497.0422 12:07:54.35M 2015-11-13T12:08:33.777Z|I-OCEAN7-304-XXXX| 25.03 12.262 39.326 34.096 1497.0406 12:07:54.55M 2015-11-13T12:08:33.997Z|I-OCEAN7-304-XXXX| 25.03 12.261 39.326 34.096 1497.0385 12:07:54.75M 2015-11-13T12:08:34.187Z|I-OCEAN7-304-XXXX| 25.02 12.261 39.326 34.096 1497.0375 12:07:54.97M 2015-11-13T12:08:34.387Z|I-OCEAN7-304-XXXX| 25.04 12.261 39.326 34.096 1497.0371 12:07:55.17M 2015-11-13T12:08:34.587Z|I-OCEAN7-304-XXXX| 25.04 12.261 39.325 34.096 1497.0364 12:07:55.37M 2015-11-13T12:08:34.805Z|I-OCEAN7-304-XXXX| 25.00 12.261 39.324 34.095 1497.0350 12:07:55.57M 2015-11-13T12:08:34.997Z|I-OCEAN7-304-XXXX| 24.97 12.261 39.324 34.094 1497.0334 12:07:55.77M 2015-11-13T12:08:35.202Z|I-OCEAN7-304-XXXX| 24.94 12.260 39.323 34.094 1497.0319 12:07:55.97M 2015-11-13T12:08:35.402Z|I-OCEAN7-304-XXXX| 24.92 12.260 39.323 34.094 1497.0305 12:07:56.18M 2015-11-13T12:08:35.607Z|I-OCEAN7-304-XXXX| 24.92 12.260 39.323 34.095 1497.0304 12:07:56.38M 2015-11-13T12:08:35.807Z|I-OCEAN7-304-XXXX| 24.89 12.260 39.324 34.095 1497.0298 12:07:56.58M 2015-11-13T12:08:36.012Z|I-OCEAN7-304-XXXX| 24.88 12.260 39.324 34.095 1497.0297 12:07:56.78M 2015-11-13T12:08:36.212Z|I-OCEAN7-304-XXXX| 24.86 12.260 39.323 34.095 1497.0289 12:07:57.00M 2015-11-13T12:08:36.418Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.323 34.095 1497.0288 12:07:57.20M 2015-11-13T12:08:36.622Z|I-OCEAN7-304-XXXX| 24.80 12.260 39.324 34.095 1497.0292 12:07:57.40M 2015-11-13T12:08:36.822Z|I-OCEAN7-304-XXXX| 24.77 12.260 39.325 34.096 1497.0305 12:07:57.60M 2015-11-13T12:08:37.027Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.326 34.096 1497.0326 12:07:57.79M 2015-11-13T12:08:37.232Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.326 34.097 1497.0326 12:07:58.02M 2015-11-13T12:08:37.432Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.327 34.097 1497.0334 12:07:58.21M 2015-11-13T12:08:37.638Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.327 34.097 1497.0336 12:07:58.41M 2015-11-13T12:08:37.842Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.328 34.098 1497.0347 12:07:58.61M 2015-11-13T12:08:38.042Z|I-OCEAN7-304-XXXX| 24.62 12.261 39.329 34.099 1497.0352 12:07:58.81M 2015-11-13T12:08:38.247Z|I-OCEAN7-304-XXXX| 24.61 12.261 39.330 34.100 1497.0366 12:07:59.03M 2015-11-13T12:08:38.462Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.331 34.101 1497.0377 12:07:59.23M 2015-11-13T12:08:38.654Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.327 34.097 1497.0334 12:07:59.44M 2015-11-13T12:08:38.852Z|I-OCEAN7-304-XXXX| 24.52 12.262 39.327 34.097 1497.0328 12:07:59.62M 2015-11-13T12:08:39.057Z|I-OCEAN7-304-XXXX| 24.52 12.262 39.326 34.096 1497.0326 12:07:59.82M 2015-11-13T12:08:39.262Z|I-OCEAN7-304-XXXX| 24.51 12.262 39.326 34.095 1497.0323 12:08:00.04M 2015-11-13T12:08:39.462Z|I-OCEAN7-304-XXXX| 24.46 12.262 39.326 34.095 1497.0310 12:08:00.24M 2015-11-13T12:08:39.667Z|I-OCEAN7-304-XXXX| 24.46 12.262 39.325 34.095 1497.0309 12:08:00.44M 2015-11-13T12:08:39.867Z|I-OCEAN7-304-XXXX| 24.48 12.262 39.325 34.094 1497.0310 12:08:00.64M 2015-11-13T12:08:40.072Z|I-OCEAN7-304-XXXX| 24.48 12.262 39.324 34.094 1497.0300 12:08:00.84M 2015-11-13T12:08:40.277Z|I-OCEAN7-304-XXXX| 24.48 12.262 39.324 34.094 1497.0299 12:08:01.06M 2015-11-13T12:08:40.477Z|I-OCEAN7-304-XXXX| 24.46 12.262 39.324 34.094 1497.0300 12:08:01.26M 2015-11-13T12:08:40.682Z|I-OCEAN7-304-XXXX| 24.48 12.262 39.325 34.094 1497.0306 12:08:01.46M 2015-11-13T12:08:40.882Z|I-OCEAN7-304-XXXX| 24.48 12.262 39.325 34.094 1497.0299 12:08:01.66M 2015-11-13T12:08:41.087Z|I-OCEAN7-304-XXXX| 24.48 12.262 39.325 34.095 1497.0297 12:08:01.85M 2015-11-13T12:08:41.288Z|I-OCEAN7-304-XXXX| 24.52 12.262 39.325 34.095 1497.0299 12:08:02.08M 2015-11-13T12:08:41.494Z|I-OCEAN7-304-XXXX| 24.52 12.261 39.325 34.095 1497.0292 12:08:02.27M 2015-11-13T12:08:41.698Z|I-OCEAN7-304-XXXX| 24.58 12.261 39.325 34.095 1497.0299 12:08:02.47M 2015-11-13T12:08:41.902Z|I-OCEAN7-304-XXXX| 24.60 12.261 39.325 34.095 1497.0302 12:08:02.67M 2015-11-13T12:08:42.100Z|I-OCEAN7-304-XXXX| 24.62 12.261 39.325 34.096 1497.0310 12:08:02.87M 2015-11-13T12:08:42.303Z|I-OCEAN7-304-XXXX| 24.62 12.261 39.326 34.097 1497.0306 12:08:03.09M 2015-11-13T12:08:42.508Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.326 34.097 1497.0316 12:08:03.29M 2015-11-13T12:08:42.713Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.323 34.094 1497.0269 12:08:03.49M 2015-11-13T12:08:42.934Z|I-OCEAN7-304-XXXX| 24.76 12.260 39.322 34.093 1497.0270 12:08:03.68M 2015-11-13T12:08:43.118Z|I-OCEAN7-304-XXXX| 24.80 12.260 39.322 34.094 1497.0276 12:08:03.90M 2015-11-13T12:08:43.322Z|I-OCEAN7-304-XXXX| 24.85 12.260 39.323 34.095 1497.0284 12:08:04.10M 2015-11-13T12:08:43.523Z|I-OCEAN7-304-XXXX| 24.89 12.259 39.323 34.095 1497.0282 12:08:04.30M 2015-11-13T12:08:43.728Z|I-OCEAN7-304-XXXX| 24.93 12.259 39.323 34.095 1497.0281 12:08:04.50M 2015-11-13T12:08:43.928Z|I-OCEAN7-304-XXXX| 24.94 12.259 39.322 34.094 1497.0278 12:08:04.70M 2015-11-13T12:08:44.134Z|I-OCEAN7-304-XXXX| 24.96 12.259 39.322 34.094 1497.0271 12:08:04.90M 2015-11-13T12:08:44.338Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.322 34.094 1497.0281 12:08:05.12M 2015-11-13T12:08:44.538Z|I-OCEAN7-304-XXXX| 25.05 12.259 39.322 34.095 1497.0292 12:08:05.32M 2015-11-13T12:08:44.743Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.323 34.095 1497.0278 12:08:05.51M 2015-11-13T12:08:44.943Z|I-OCEAN7-304-XXXX| 25.04 12.258 39.322 34.095 1497.0277 12:08:05.72M 2015-11-13T12:08:45.148Z|I-OCEAN7-304-XXXX| 25.04 12.258 39.323 34.096 1497.0280 12:08:05.91M 2015-11-13T12:08:45.348Z|I-OCEAN7-304-XXXX| 25.05 12.259 39.323 34.096 1497.0291 12:08:06.13M 2015-11-13T12:08:45.553Z|I-OCEAN7-304-XXXX| 25.05 12.259 39.323 34.096 1497.0293 12:08:06.33M 2015-11-13T12:08:45.758Z|I-OCEAN7-304-XXXX| 25.09 12.259 39.323 34.095 1497.0295 12:08:06.53M 2015-11-13T12:08:45.958Z|I-OCEAN7-304-XXXX| 25.05 12.258 39.323 34.096 1497.0289 12:08:06.73M 2015-11-13T12:08:46.163Z|I-OCEAN7-304-XXXX| 25.05 12.258 39.323 34.096 1497.0287 12:08:06.93M 2015-11-13T12:08:46.363Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.322 34.095 1497.0282 12:08:07.15M 2015-11-13T12:08:46.568Z|I-OCEAN7-304-XXXX| 24.97 12.259 39.322 34.095 1497.0276 12:08:07.35M 2015-11-13T12:08:46.775Z|I-OCEAN7-304-XXXX| 24.96 12.259 39.322 34.095 1497.0272 12:08:07.55M 2015-11-13T12:08:46.973Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.322 34.095 1497.0260 12:08:07.75M 2015-11-13T12:08:47.178Z|I-OCEAN7-304-XXXX| 24.91 12.259 39.322 34.095 1497.0258 12:08:07.94M 2015-11-13T12:08:47.398Z|I-OCEAN7-304-XXXX| 24.91 12.258 39.321 34.094 1497.0244 12:08:08.16M 2015-11-13T12:08:47.583Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.320 34.093 1497.0228 12:08:08.38M 2015-11-13T12:08:47.788Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.326 34.098 1497.0288 12:08:08.56M 2015-11-13T12:08:47.993Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.326 34.099 1497.0291 12:08:08.76M 2015-11-13T12:08:48.193Z|I-OCEAN7-304-XXXX| 24.75 12.258 39.327 34.100 1497.0283 12:08:08.96M 2015-11-13T12:08:48.398Z|I-OCEAN7-304-XXXX| 24.75 12.258 39.328 34.101 1497.0294 12:08:09.18M 2015-11-13T12:08:48.603Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.328 34.101 1497.0295 12:08:09.38M 2015-11-13T12:08:48.803Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.329 34.101 1497.0305 12:08:09.58M 2015-11-13T12:08:49.003Z|I-OCEAN7-304-XXXX| 24.71 12.258 39.329 34.101 1497.0300 12:08:09.78M 2015-11-13T12:08:49.208Z|I-OCEAN7-304-XXXX| 24.71 12.258 39.329 34.102 1497.0304 12:08:09.97M 2015-11-13T12:08:49.415Z|I-OCEAN7-304-XXXX| 24.66 12.258 39.329 34.102 1497.0287 12:08:10.19M 2015-11-13T12:08:49.619Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.329 34.102 1497.0283 12:08:10.39M 2015-11-13T12:08:49.820Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.328 34.101 1497.0276 12:08:10.59M 2015-11-13T12:08:50.023Z|I-OCEAN7-304-XXXX| 24.62 12.258 39.328 34.101 1497.0266 12:08:10.79M 2015-11-13T12:08:50.223Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.328 34.101 1497.0256 12:08:11.01M 2015-11-13T12:08:50.428Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.328 34.101 1497.0256 12:08:11.21M 2015-11-13T12:08:50.628Z|I-OCEAN7-304-XXXX| 24.58 12.258 39.327 34.101 1497.0248 12:08:11.41M 2015-11-13T12:08:50.833Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.327 34.100 1497.0239 12:08:11.61M 2015-11-13T12:08:51.033Z|I-OCEAN7-304-XXXX| 24.53 12.258 39.326 34.100 1497.0227 12:08:11.81M 2015-11-13T12:08:51.238Z|I-OCEAN7-304-XXXX| 24.54 12.258 39.327 34.100 1497.0236 12:08:12.02M 2015-11-13T12:08:51.443Z|I-OCEAN7-304-XXXX| 24.54 12.258 39.326 34.099 1497.0232 12:08:12.22M 2015-11-13T12:08:51.643Z|I-OCEAN7-304-XXXX| 24.54 12.258 39.321 34.094 1497.0166 12:08:12.42M 2015-11-13T12:08:51.863Z|I-OCEAN7-304-XXXX| 24.56 12.258 39.320 34.094 1497.0167 12:08:12.62M 2015-11-13T12:08:52.048Z|I-OCEAN7-304-XXXX| 24.56 12.258 39.320 34.093 1497.0164 12:08:12.84M 2015-11-13T12:08:52.254Z|I-OCEAN7-304-XXXX| 24.56 12.258 39.319 34.092 1497.0161 12:08:13.04M 2015-11-13T12:08:52.458Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.319 34.092 1497.0167 12:08:13.24M 2015-11-13T12:08:52.658Z|I-OCEAN7-304-XXXX| 24.58 12.259 39.319 34.092 1497.0165 12:08:13.44M 2015-11-13T12:08:52.863Z|I-OCEAN7-304-XXXX| 24.58 12.259 39.318 34.091 1497.0161 12:08:13.64M 2015-11-13T12:08:53.063Z|I-OCEAN7-304-XXXX| 24.58 12.259 39.318 34.091 1497.0164 12:08:13.84M 2015-11-13T12:08:53.273Z|I-OCEAN7-304-XXXX| 24.60 12.259 39.319 34.091 1497.0181 12:08:14.05M 2015-11-13T12:08:53.473Z|I-OCEAN7-304-XXXX| 24.63 12.259 39.319 34.091 1497.0199 12:08:14.25M 2015-11-13T12:08:53.678Z|I-OCEAN7-304-XXXX| 24.63 12.260 39.320 34.092 1497.0210 12:08:14.45M 2015-11-13T12:08:53.878Z|I-OCEAN7-304-XXXX| 24.63 12.260 39.320 34.092 1497.0216 12:08:14.65M 2015-11-13T12:08:54.083Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.321 34.092 1497.0231 12:08:14.85M 2015-11-13T12:08:54.288Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.321 34.093 1497.0233 12:08:15.07M 2015-11-13T12:08:54.488Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.322 34.094 1497.0248 12:08:15.27M 2015-11-13T12:08:54.688Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.323 34.094 1497.0259 12:08:15.47M 2015-11-13T12:08:54.895Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.323 34.094 1497.0269 12:08:15.66M 2015-11-13T12:08:55.098Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.323 34.095 1497.0275 12:08:15.86M 2015-11-13T12:08:55.298Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.324 34.096 1497.0283 12:08:16.09M 2015-11-13T12:08:55.498Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.324 34.096 1497.0283 12:08:16.28M 2015-11-13T12:08:55.703Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.325 34.096 1497.0291 12:08:16.48M 2015-11-13T12:08:55.908Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.325 34.096 1497.0300 12:08:16.68M 2015-11-13T12:08:56.108Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.325 34.096 1497.0309 12:08:16.88M 2015-11-13T12:08:56.333Z|I-OCEAN7-304-XXXX| 24.85 12.260 39.325 34.097 1497.0309 12:08:17.10M 2015-11-13T12:08:56.518Z|I-OCEAN7-304-XXXX| 24.89 12.260 39.325 34.097 1497.0310 12:08:17.31M 2015-11-13T12:08:56.723Z|I-OCEAN7-304-XXXX| 24.95 12.259 39.325 34.097 1497.0317 12:08:17.50M 2015-11-13T12:08:56.918Z|I-OCEAN7-304-XXXX| 24.98 12.259 39.325 34.097 1497.0328 12:08:17.70M 2015-11-13T12:08:57.123Z|I-OCEAN7-304-XXXX| 24.98 12.259 39.326 34.097 1497.0330 12:08:17.89M 2015-11-13T12:08:57.328Z|I-OCEAN7-304-XXXX| 24.98 12.259 39.325 34.097 1497.0330 12:08:18.11M 2015-11-13T12:08:57.534Z|I-OCEAN7-304-XXXX| 25.02 12.260 39.318 34.090 1497.0255 12:08:18.31M 2015-11-13T12:08:57.738Z|I-OCEAN7-304-XXXX| 25.02 12.259 39.318 34.090 1497.0249 12:08:18.51M 2015-11-13T12:08:57.934Z|I-OCEAN7-304-XXXX| 25.02 12.259 39.319 34.091 1497.0255 12:08:18.71M 2015-11-13T12:08:58.138Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.320 34.093 1497.0266 12:08:18.90M 2015-11-13T12:08:58.343Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.321 34.093 1497.0273 12:08:19.12M 2015-11-13T12:08:58.548Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.322 34.095 1497.0284 12:08:19.32M 2015-11-13T12:08:58.748Z|I-OCEAN7-304-XXXX| 24.97 12.259 39.322 34.094 1497.0267 12:08:19.53M 2015-11-13T12:08:58.953Z|I-OCEAN7-304-XXXX| 24.96 12.259 39.321 34.094 1497.0261 12:08:19.72M 2015-11-13T12:08:59.158Z|I-OCEAN7-304-XXXX| 24.96 12.258 39.321 34.094 1497.0255 12:08:19.92M 2015-11-13T12:08:59.358Z|I-OCEAN7-304-XXXX| 24.96 12.258 39.322 34.095 1497.0259 12:08:20.14M 2015-11-13T12:08:59.563Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.322 34.095 1497.0253 12:08:20.34M 2015-11-13T12:08:59.763Z|I-OCEAN7-304-XXXX| 24.88 12.258 39.322 34.095 1497.0249 12:08:20.54M 2015-11-13T12:08:59.968Z|I-OCEAN7-304-XXXX| 24.82 12.258 39.323 34.097 1497.0248 12:08:20.74M 2015-11-13T12:09:00.175Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.324 34.097 1497.0253 12:08:20.94M 2015-11-13T12:09:00.378Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.324 34.097 1497.0248 12:08:21.16M 2015-11-13T12:09:00.578Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.324 34.097 1497.0243 12:08:21.36M 2015-11-13T12:09:00.798Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.323 34.097 1497.0227 12:08:21.56M 2015-11-13T12:09:00.983Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.323 34.096 1497.0208 12:08:21.77M 2015-11-13T12:09:01.188Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.322 34.095 1497.0203 12:08:21.95M 2015-11-13T12:09:01.393Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.321 34.095 1497.0197 12:08:22.17M 2015-11-13T12:09:01.598Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.321 34.094 1497.0188 12:08:22.37M 2015-11-13T12:09:01.798Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.322 34.095 1497.0194 12:08:22.57M 2015-11-13T12:09:01.998Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.321 34.094 1497.0179 12:08:22.77M 2015-11-13T12:09:02.203Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.320 34.094 1497.0186 12:08:22.97M 2015-11-13T12:09:02.408Z|I-OCEAN7-304-XXXX| 24.65 12.258 39.320 34.093 1497.0189 12:08:23.19M 2015-11-13T12:09:02.609Z|I-OCEAN7-304-XXXX| 24.62 12.259 39.323 34.096 1497.0221 12:08:23.39M 2015-11-13T12:09:02.816Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.323 34.096 1497.0236 12:08:23.59M 2015-11-13T12:09:03.017Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.324 34.096 1497.0245 12:08:23.79M 2015-11-13T12:09:03.218Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.324 34.097 1497.0243 12:08:24.00M 2015-11-13T12:09:03.419Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.324 34.097 1497.0238 12:08:24.20M 2015-11-13T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.68 12.258 39.324 34.097 1497.0236 12:08:24.40M 2015-11-13T12:09:03.828Z|I-OCEAN7-304-XXXX| 24.68 12.258 39.324 34.098 1497.0236 12:08:24.60M 2015-11-13T12:09:04.028Z|I-OCEAN7-304-XXXX| 24.75 12.258 39.324 34.098 1497.0245 12:08:24.80M 2015-11-13T12:09:04.233Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.324 34.097 1497.0239 12:08:25.02M 2015-11-13T12:09:04.452Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.325 34.098 1497.0250 12:08:25.22M 2015-11-13T12:09:04.639Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.325 34.098 1497.0250 12:08:25.42M 2015-11-13T12:09:04.844Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.325 34.098 1497.0255 12:08:25.62M 2015-11-13T12:09:05.048Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.325 34.099 1497.0256 12:08:25.82M 2015-11-13T12:09:05.264Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.329 34.103 1497.0303 12:08:26.03M 2015-11-13T12:09:05.454Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.330 34.103 1497.0308 12:08:26.25M 2015-11-13T12:09:05.658Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.328 34.102 1497.0270 12:08:26.43M 2015-11-13T12:09:05.858Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.327 34.101 1497.0269 12:08:26.63M 2015-11-13T12:09:06.058Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.327 34.101 1497.0264 12:08:26.83M 2015-11-13T12:09:06.263Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.326 34.100 1497.0261 12:08:27.05M 2015-11-13T12:09:06.469Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.326 34.099 1497.0262 12:08:27.25M 2015-11-13T12:09:06.669Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.325 34.099 1497.0262 12:08:27.45M 2015-11-13T12:09:06.873Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.325 34.098 1497.0254 12:08:27.64M 2015-11-13T12:09:07.079Z|I-OCEAN7-304-XXXX| 24.75 12.258 39.324 34.097 1497.0248 12:08:27.84M 2015-11-13T12:09:07.279Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.325 34.098 1497.0261 12:08:28.07M 2015-11-13T12:09:07.479Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.325 34.098 1497.0266 12:08:28.26M 2015-11-13T12:09:07.684Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.326 34.098 1497.0276 12:08:28.46M 2015-11-13T12:09:07.889Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.326 34.099 1497.0271 12:08:28.66M 2015-11-13T12:09:08.094Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.326 34.098 1497.0269 12:08:28.86M 2015-11-13T12:09:08.295Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.325 34.098 1497.0266 12:08:29.08M 2015-11-13T12:09:08.499Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.325 34.097 1497.0256 12:08:29.28M 2015-11-13T12:09:08.699Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.324 34.097 1497.0251 12:08:29.48M 2015-11-13T12:09:08.904Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.324 34.097 1497.0244 12:08:29.68M 2015-11-13T12:09:09.109Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.323 34.096 1497.0242 12:08:29.87M 2015-11-13T12:09:09.309Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.323 34.096 1497.0240 12:08:30.09M 2015-11-13T12:09:09.514Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.323 34.096 1497.0228 12:08:30.29M 2015-11-13T12:09:09.729Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.322 34.095 1497.0219 12:08:30.49M 2015-11-13T12:09:09.932Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.321 34.095 1497.0203 12:08:30.71M 2015-11-13T12:09:10.128Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.321 34.095 1497.0189 12:08:30.89M 2015-11-13T12:09:10.324Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.320 34.094 1497.0178 12:08:31.11M 2015-11-13T12:09:10.524Z|I-OCEAN7-304-XXXX| 24.82 12.257 39.319 34.093 1497.0160 12:08:31.31M 2015-11-13T12:09:10.729Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.318 34.092 1497.0140 12:08:31.51M 2015-11-13T12:09:10.935Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.316 34.091 1497.0127 12:08:31.70M 2015-11-13T12:09:11.134Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.317 34.092 1497.0146 12:08:31.90M 2015-11-13T12:09:11.339Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.318 34.092 1497.0153 12:08:32.12M 2015-11-13T12:09:11.544Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.317 34.092 1497.0150 12:08:32.32M 2015-11-13T12:09:11.744Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.318 34.092 1497.0153 12:08:32.52M 2015-11-13T12:09:11.949Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.319 34.093 1497.0161 12:08:32.72M 2015-11-13T12:09:12.154Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.320 34.095 1497.0166 12:08:32.92M 2015-11-13T12:09:12.359Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.320 34.095 1497.0170 12:08:33.14M 2015-11-13T12:09:12.559Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.320 34.095 1497.0170 12:08:33.34M 2015-11-13T12:09:12.759Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.320 34.095 1497.0172 12:08:33.54M 2015-11-13T12:09:12.964Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.319 34.094 1497.0170 12:08:33.73M 2015-11-13T12:09:13.169Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.319 34.093 1497.0165 12:08:33.93M 2015-11-13T12:09:13.369Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.318 34.092 1497.0151 12:08:34.15M 2015-11-13T12:09:13.575Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.317 34.091 1497.0153 12:08:34.35M 2015-11-13T12:09:13.775Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.317 34.090 1497.0160 12:08:34.55M 2015-11-13T12:09:13.979Z|I-OCEAN7-304-XXXX| 24.79 12.258 39.316 34.090 1497.0162 12:08:34.75M 2015-11-13T12:09:14.199Z|I-OCEAN7-304-XXXX| 24.79 12.258 39.317 34.090 1497.0171 12:08:34.95M 2015-11-13T12:09:14.404Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.317 34.090 1497.0182 12:08:35.18M 2015-11-13T12:09:14.589Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.317 34.090 1497.0187 12:08:35.37M 2015-11-13T12:09:14.794Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.317 34.089 1497.0203 12:08:35.57M 2015-11-13T12:09:14.994Z|I-OCEAN7-304-XXXX| 24.76 12.260 39.317 34.089 1497.0195 12:08:35.77M 2015-11-13T12:09:15.194Z|I-OCEAN7-304-XXXX| 24.82 12.260 39.317 34.088 1497.0214 12:08:35.96M 2015-11-13T12:09:15.399Z|I-OCEAN7-304-XXXX| 24.81 12.260 39.317 34.088 1497.0210 12:08:36.18M 2015-11-13T12:09:15.604Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.317 34.088 1497.0212 12:08:36.38M 2015-11-13T12:09:15.804Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.317 34.089 1497.0219 12:08:36.58M 2015-11-13T12:09:16.004Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.318 34.089 1497.0234 12:08:36.78M 2015-11-13T12:09:16.216Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.317 34.088 1497.0232 12:08:37.00M 2015-11-13T12:09:16.419Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.317 34.088 1497.0225 12:08:37.20M 2015-11-13T12:09:16.619Z|I-OCEAN7-304-XXXX| 24.79 12.260 39.317 34.088 1497.0227 12:08:37.40M 2015-11-13T12:09:16.819Z|I-OCEAN7-304-XXXX| 24.82 12.260 39.308 34.079 1497.0117 12:08:37.60M 2015-11-13T12:09:17.024Z|I-OCEAN7-304-XXXX| 24.76 12.260 39.307 34.079 1497.0096 12:08:37.79M 2015-11-13T12:09:17.229Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.312 34.084 1497.0155 12:08:38.01M 2015-11-13T12:09:17.430Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.313 34.085 1497.0160 12:08:38.21M 2015-11-13T12:09:17.634Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.314 34.086 1497.0162 12:08:38.41M 2015-11-13T12:09:17.840Z|I-OCEAN7-304-XXXX| 24.75 12.259 39.315 34.087 1497.0168 12:08:38.61M 2015-11-13T12:09:18.039Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.315 34.088 1497.0167 12:08:38.81M 2015-11-13T12:09:18.244Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.316 34.088 1497.0154 12:08:39.03M 2015-11-13T12:09:18.444Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.317 34.090 1497.0170 12:08:39.23M 2015-11-13T12:09:18.664Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.317 34.090 1497.0168 12:08:39.43M 2015-11-13T12:09:18.849Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.317 34.090 1497.0159 12:08:39.64M 2015-11-13T12:09:19.054Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.318 34.091 1497.0161 12:08:39.82M 2015-11-13T12:09:19.254Z|I-OCEAN7-304-XXXX| 24.70 12.258 39.318 34.092 1497.0160 12:08:40.04M 2015-11-13T12:09:19.464Z|I-OCEAN7-304-XXXX| 24.70 12.257 39.319 34.093 1497.0161 12:08:40.24M 2015-11-13T12:09:19.664Z|I-OCEAN7-304-XXXX| 24.72 12.257 39.317 34.091 1497.0143 12:08:40.44M 2015-11-13T12:09:19.864Z|I-OCEAN7-304-XXXX| 24.72 12.257 39.317 34.091 1497.0132 12:08:40.64M 2015-11-13T12:09:20.064Z|I-OCEAN7-304-XXXX| 24.72 12.257 39.320 34.094 1497.0168 12:08:40.84M 2015-11-13T12:09:20.274Z|I-OCEAN7-304-XXXX| 24.72 12.257 39.321 34.095 1497.0172 12:08:41.06M 2015-11-13T12:09:20.474Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.322 34.097 1497.0170 12:08:41.26M 2015-11-13T12:09:20.679Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.323 34.098 1497.0188 12:08:41.46M 2015-11-13T12:09:20.884Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.325 34.099 1497.0214 12:08:41.65M 2015-11-13T12:09:21.084Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.326 34.100 1497.0219 12:08:41.85M 2015-11-13T12:09:21.289Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.321 34.096 1497.0164 12:08:42.07M 2015-11-13T12:09:21.491Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.320 34.095 1497.0167 12:08:42.27M 2015-11-13T12:09:21.695Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.320 34.095 1497.0167 12:08:42.47M 2015-11-13T12:09:21.895Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.321 34.095 1497.0170 12:08:42.67M 2015-11-13T12:09:22.099Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.320 34.095 1497.0170 12:08:42.87M 2015-11-13T12:09:22.304Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.320 34.094 1497.0173 12:08:43.09M 2015-11-13T12:09:22.504Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.319 34.094 1497.0172 12:08:43.29M 2015-11-13T12:09:22.704Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.320 34.094 1497.0175 12:08:43.48M 2015-11-13T12:09:22.914Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.321 34.095 1497.0195 12:08:43.68M 2015-11-13T12:09:23.129Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.322 34.096 1497.0210 12:08:43.88M 2015-11-13T12:09:23.319Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.325 34.099 1497.0245 12:08:44.12M 2015-11-13T12:09:23.519Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.324 34.098 1497.0245 12:08:44.30M 2015-11-13T12:09:23.724Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.325 34.098 1497.0255 12:08:44.50M 2015-11-13T12:09:23.924Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.319 34.093 1497.0190 12:08:44.70M 2015-11-13T12:09:24.129Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.319 34.093 1497.0200 12:08:44.90M 2015-11-13T12:09:24.334Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.314 34.087 1497.0140 12:08:45.12M 2015-11-13T12:09:24.534Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.314 34.087 1497.0150 12:08:45.32M 2015-11-13T12:09:24.739Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.319 34.092 1497.0216 12:08:45.52M 2015-11-13T12:09:24.945Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.320 34.092 1497.0222 12:08:45.71M 2015-11-13T12:09:25.166Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.320 34.093 1497.0229 12:08:45.91M 2015-11-13T12:09:25.344Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.321 34.093 1497.0240 12:08:46.13M 2015-11-13T12:09:25.549Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.321 34.093 1497.0245 12:08:46.33M 2015-11-13T12:09:25.754Z|I-OCEAN7-304-XXXX| 24.80 12.260 39.323 34.095 1497.0276 12:08:46.53M 2015-11-13T12:09:25.959Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.323 34.095 1497.0278 12:08:46.73M 2015-11-13T12:09:26.159Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.324 34.096 1497.0283 12:08:46.93M 2015-11-13T12:09:26.364Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.325 34.097 1497.0281 12:08:47.15M 2015-11-13T12:09:26.569Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.325 34.098 1497.0283 12:08:47.35M 2015-11-13T12:09:26.769Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.325 34.098 1497.0284 12:08:47.55M 2015-11-13T12:09:26.974Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.325 34.097 1497.0292 12:08:47.74M 2015-11-13T12:09:27.174Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.326 34.098 1497.0302 12:08:47.94M 2015-11-13T12:09:27.379Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.325 34.098 1497.0297 12:08:48.16M 2015-11-13T12:09:27.600Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.326 34.098 1497.0302 12:08:48.36M 2015-11-13T12:09:27.785Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.325 34.097 1497.0294 12:08:48.58M 2015-11-13T12:09:27.985Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.320 34.092 1497.0245 12:08:48.76M 2015-11-13T12:09:28.190Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.320 34.092 1497.0243 12:08:48.96M 2015-11-13T12:09:28.389Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.319 34.092 1497.0223 12:08:49.18M 2015-11-13T12:09:28.599Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.320 34.092 1497.0219 12:08:49.37M 2015-11-13T12:09:28.812Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.320 34.093 1497.0206 12:08:49.58M 2015-11-13T12:09:29.005Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.321 34.094 1497.0215 12:08:49.77M 2015-11-13T12:09:29.205Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.321 34.094 1497.0214 12:08:49.97M 2015-11-13T12:09:29.410Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.321 34.095 1497.0216 12:08:50.19M 2015-11-13T12:09:29.610Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.323 34.096 1497.0225 12:08:50.39M 2015-11-13T12:09:29.816Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.323 34.097 1497.0233 12:08:50.59M 2015-11-13T12:09:30.020Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.324 34.098 1497.0237 12:08:50.79M 2015-11-13T12:09:30.220Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.325 34.099 1497.0236 12:08:51.01M 2015-11-13T12:09:30.425Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.325 34.099 1497.0237 12:08:51.21M 2015-11-13T12:09:30.630Z|I-OCEAN7-304-XXXX| 24.75 12.257 39.326 34.100 1497.0244 12:08:51.41M 2015-11-13T12:09:30.830Z|I-OCEAN7-304-XXXX| 24.74 12.257 39.331 34.105 1497.0305 12:08:51.61M 2015-11-13T12:09:31.035Z|I-OCEAN7-304-XXXX| 24.74 12.257 39.328 34.102 1497.0269 12:08:51.81M 2015-11-13T12:09:31.235Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.327 34.101 1497.0264 12:08:52.02M 2015-11-13T12:09:31.440Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.326 34.099 1497.0254 12:08:52.22M 2015-11-13T12:09:31.645Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.324 34.097 1497.0234 12:08:52.42M 2015-11-13T12:09:31.845Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.323 34.096 1497.0225 12:08:52.62M 2015-11-13T12:09:32.065Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.322 34.095 1497.0212 12:08:52.82M 2015-11-13T12:09:32.250Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.321 34.094 1497.0206 12:08:53.05M 2015-11-13T12:09:32.455Z|I-OCEAN7-304-XXXX| 24.71 12.258 39.320 34.093 1497.0187 12:08:53.24M 2015-11-13T12:09:32.660Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.319 34.092 1497.0179 12:08:53.44M 2015-11-13T12:09:32.860Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.318 34.092 1497.0173 12:08:53.64M 2015-11-13T12:09:33.065Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.318 34.092 1497.0166 12:08:53.83M 2015-11-13T12:09:33.265Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.318 34.091 1497.0162 12:08:54.05M 2015-11-13T12:09:33.470Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.317 34.091 1497.0156 12:08:54.25M 2015-11-13T12:09:33.670Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.317 34.090 1497.0154 12:08:54.45M 2015-11-13T12:09:33.880Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.316 34.090 1497.0159 12:08:54.65M 2015-11-13T12:09:34.080Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.316 34.090 1497.0148 12:08:54.85M 2015-11-13T12:09:34.280Z|I-OCEAN7-304-XXXX| 24.82 12.257 39.316 34.090 1497.0148 12:08:55.07M 2015-11-13T12:09:34.492Z|I-OCEAN7-304-XXXX| 24.85 12.258 39.317 34.090 1497.0161 12:08:55.27M 2015-11-13T12:09:34.685Z|I-OCEAN7-304-XXXX| 24.85 12.257 39.318 34.092 1497.0168 12:08:55.46M 2015-11-13T12:09:34.892Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.318 34.092 1497.0161 12:08:55.66M 2015-11-13T12:09:35.095Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.317 34.091 1497.0151 12:08:55.86M 2015-11-13T12:09:35.295Z|I-OCEAN7-304-XXXX| 24.82 12.257 39.316 34.091 1497.0144 12:08:56.08M 2015-11-13T12:09:35.500Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.317 34.091 1497.0148 12:08:56.28M 2015-11-13T12:09:35.700Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.317 34.091 1497.0166 12:08:56.48M 2015-11-13T12:09:35.910Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.319 34.092 1497.0188 12:08:56.68M 2015-11-13T12:09:36.110Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.319 34.094 1497.0160 12:08:56.88M 2015-11-13T12:09:36.310Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.319 34.093 1497.0159 12:08:57.10M 2015-11-13T12:09:36.530Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.319 34.093 1497.0160 12:08:57.29M 2015-11-13T12:09:36.720Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.320 34.094 1497.0183 12:08:57.51M 2015-11-13T12:09:36.920Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.320 34.094 1497.0179 12:08:57.69M 2015-11-13T12:09:37.125Z|I-OCEAN7-304-XXXX| 24.82 12.257 39.320 34.094 1497.0181 12:08:57.89M 2015-11-13T12:09:37.325Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.319 34.094 1497.0176 12:08:58.11M 2015-11-13T12:09:37.530Z|I-OCEAN7-304-XXXX| 24.82 12.257 39.318 34.093 1497.0153 12:08:58.31M 2015-11-13T12:09:37.735Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.318 34.093 1497.0164 12:08:58.51M 2015-11-13T12:09:37.935Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.318 34.093 1497.0173 12:08:58.71M 2015-11-13T12:09:38.140Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.319 34.092 1497.0183 12:08:58.91M 2015-11-13T12:09:38.345Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.319 34.092 1497.0190 12:08:59.13M 2015-11-13T12:09:38.545Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.318 34.092 1497.0184 12:08:59.33M 2015-11-13T12:09:38.750Z|I-OCEAN7-304-XXXX| 24.79 12.258 39.318 34.091 1497.0179 12:08:59.53M 2015-11-13T12:09:38.950Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.318 34.090 1497.0186 12:08:59.72M 2015-11-13T12:09:39.155Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.318 34.090 1497.0198 12:08:59.92M 2015-11-13T12:09:39.355Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.317 34.089 1497.0198 12:09:00.14M 2015-11-13T12:09:39.560Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.317 34.090 1497.0194 12:09:00.34M 2015-11-13T12:09:39.760Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.317 34.090 1497.0189 12:09:00.54M 2015-11-13T12:09:39.965Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.317 34.090 1497.0187 12:09:00.74M 2015-11-13T12:09:40.170Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.317 34.091 1497.0183 12:09:00.94M 2015-11-13T12:09:40.370Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.317 34.090 1497.0177 12:09:01.16M 2015-11-13T12:09:40.575Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.318 34.091 1497.0182 12:09:01.35M 2015-11-13T12:09:40.780Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.318 34.091 1497.0181 12:09:01.55M 2015-11-13T12:09:41.000Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.318 34.091 1497.0172 12:09:01.76M 2015-11-13T12:09:41.185Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.318 34.091 1497.0189 12:09:01.97M 2015-11-13T12:09:41.385Z|I-OCEAN7-304-XXXX| 24.77 12.259 39.319 34.092 1497.0198 12:09:02.17M 2015-11-13T12:09:41.590Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.319 34.092 1497.0200 12:09:02.37M 2015-11-13T12:09:41.795Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.320 34.093 1497.0208 12:09:02.57M 2015-11-13T12:09:41.995Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.320 34.093 1497.0198 12:09:02.77M 2015-11-13T12:09:42.200Z|I-OCEAN7-304-XXXX| 24.68 12.258 39.321 34.094 1497.0194 12:09:02.97M 2015-11-13T12:09:42.412Z|I-OCEAN7-304-XXXX| 24.66 12.258 39.321 34.095 1497.0198 12:09:03.19M 2015-11-13T12:09:42.605Z|I-OCEAN7-304-XXXX| 24.66 12.258 39.321 34.095 1497.0204 12:09:03.38M 2015-11-13T12:09:42.810Z|I-OCEAN7-304-XXXX| 24.68 12.259 39.321 34.093 1497.0204 12:09:03.59M 2015-11-13T12:09:43.011Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.324 34.097 1497.0245 12:09:03.79M 2015-11-13T12:09:43.210Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.324 34.097 1497.0253 12:09:04.00M 2015-11-13T12:09:43.420Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.324 34.097 1497.0254 12:09:04.20M 2015-11-13T12:09:43.620Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.324 34.097 1497.0255 12:09:04.40M 2015-11-13T12:09:43.825Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.324 34.097 1497.0258 12:09:04.60M 2015-11-13T12:09:44.030Z|I-OCEAN7-304-XXXX| 24.68 12.259 39.324 34.096 1497.0253 12:09:04.80M 2015-11-13T12:09:44.252Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.327 34.099 1497.0275 12:09:05.02M 2015-11-13T12:09:44.430Z|I-OCEAN7-304-XXXX| 24.70 12.258 39.324 34.097 1497.0245 12:09:05.22M 2015-11-13T12:09:44.635Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.324 34.096 1497.0240 12:09:05.41M 2015-11-13T12:09:44.840Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.323 34.096 1497.0243 12:09:05.61M 2015-11-13T12:09:45.040Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.316 34.089 1497.0170 12:09:05.82M 2015-11-13T12:09:45.245Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.316 34.089 1497.0159 12:09:06.03M 2015-11-13T12:09:45.465Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.316 34.089 1497.0154 12:09:06.23M 2015-11-13T12:09:45.650Z|I-OCEAN7-304-XXXX| 24.79 12.258 39.315 34.089 1497.0153 12:09:06.45M 2015-11-13T12:09:45.850Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.315 34.088 1497.0151 12:09:06.63M 2015-11-13T12:09:46.055Z|I-OCEAN7-304-XXXX| 24.82 12.258 39.315 34.089 1497.0146 12:09:06.83M 2015-11-13T12:09:46.260Z|I-OCEAN7-304-XXXX| 24.82 12.258 39.315 34.089 1497.0148 12:09:07.05M 2015-11-13T12:09:46.460Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.315 34.088 1497.0151 12:09:07.25M 2015-11-13T12:09:46.665Z|I-OCEAN7-304-XXXX| 24.86 12.258 39.315 34.089 1497.0165 12:09:07.44M 2015-11-13T12:09:46.870Z|I-OCEAN7-304-XXXX| 24.89 12.258 39.316 34.090 1497.0172 12:09:07.64M 2015-11-13T12:09:47.070Z|I-OCEAN7-304-XXXX| 24.93 12.258 39.317 34.090 1497.0188 12:09:07.84M 2015-11-13T12:09:47.275Z|I-OCEAN7-304-XXXX| 24.98 12.258 39.317 34.090 1497.0208 12:09:08.06M 2015-11-13T12:09:47.480Z|I-OCEAN7-304-XXXX| 24.98 12.259 39.318 34.090 1497.0223 12:09:08.26M 2015-11-13T12:09:47.680Z|I-OCEAN7-304-XXXX| 25.00 12.259 39.318 34.091 1497.0238 12:09:08.46M 2015-11-13T12:09:47.885Z|I-OCEAN7-304-XXXX| 25.03 12.259 39.319 34.091 1497.0251 12:09:08.66M 2015-11-13T12:09:48.085Z|I-OCEAN7-304-XXXX| 25.03 12.259 39.319 34.091 1497.0259 12:09:08.86M 2015-11-13T12:09:48.290Z|I-OCEAN7-304-XXXX| 25.03 12.259 39.320 34.092 1497.0267 12:09:09.08M 2015-11-13T12:09:48.495Z|I-OCEAN7-304-XXXX| 25.03 12.260 39.320 34.092 1497.0273 12:09:09.28M 2015-11-13T12:09:48.695Z|I-OCEAN7-304-XXXX| 25.02 12.260 39.320 34.092 1497.0283 12:09:09.48M 2015-11-13T12:09:48.900Z|I-OCEAN7-304-XXXX| 25.01 12.260 39.321 34.092 1497.0288 12:09:09.67M 2015-11-13T12:09:49.132Z|I-OCEAN7-304-XXXX| 24.99 12.260 39.321 34.093 1497.0295 12:09:09.87M 2015-11-13T12:09:49.305Z|I-OCEAN7-304-XXXX| 25.01 12.260 39.321 34.093 1497.0292 12:09:10.09M 2015-11-13T12:09:49.505Z|I-OCEAN7-304-XXXX| 25.00 12.260 39.321 34.093 1497.0287 12:09:10.29M 2015-11-13T12:09:49.710Z|I-OCEAN7-304-XXXX| 24.98 12.260 39.321 34.093 1497.0283 12:09:10.49M 2015-11-13T12:09:49.930Z|I-OCEAN7-304-XXXX| 24.94 12.260 39.321 34.093 1497.0278 12:09:10.69M 2015-11-13T12:09:50.120Z|I-OCEAN7-304-XXXX| 24.90 12.260 39.321 34.093 1497.0266 12:09:10.90M 2015-11-13T12:09:50.320Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.321 34.093 1497.0250 12:09:11.11M 2015-11-13T12:09:50.525Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.320 34.093 1497.0227 12:09:11.31M 2015-11-13T12:09:50.730Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.319 34.092 1497.0204 12:09:11.51M 2015-11-13T12:09:50.925Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.320 34.093 1497.0198 12:09:11.71M 2015-11-13T12:09:51.136Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.320 34.093 1497.0193 12:09:11.90M 2015-11-13T12:09:51.340Z|I-OCEAN7-304-XXXX| 24.71 12.258 39.321 34.094 1497.0194 12:09:12.12M 2015-11-13T12:09:51.536Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.321 34.094 1497.0187 12:09:12.32M 2015-11-13T12:09:51.745Z|I-OCEAN7-304-XXXX| 24.66 12.257 39.321 34.095 1497.0179 12:09:12.52M 2015-11-13T12:09:51.946Z|I-OCEAN7-304-XXXX| 24.61 12.257 39.321 34.095 1497.0168 12:09:12.72M 2015-11-13T12:09:52.150Z|I-OCEAN7-304-XXXX| 24.60 12.257 39.322 34.096 1497.0172 12:09:12.92M 2015-11-13T12:09:52.351Z|I-OCEAN7-304-XXXX| 24.58 12.257 39.322 34.096 1497.0179 12:09:13.14M 2015-11-13T12:09:52.551Z|I-OCEAN7-304-XXXX| 24.54 12.257 39.322 34.096 1497.0170 12:09:13.34M 2015-11-13T12:09:52.756Z|I-OCEAN7-304-XXXX| 24.53 12.257 39.323 34.097 1497.0167 12:09:13.53M 2015-11-13T12:09:52.961Z|I-OCEAN7-304-XXXX| 24.50 12.257 39.317 34.092 1497.0103 12:09:13.73M 2015-11-13T12:09:53.166Z|I-OCEAN7-304-XXXX| 24.49 12.257 39.317 34.091 1497.0095 12:09:13.93M 2015-11-13T12:09:53.366Z|I-OCEAN7-304-XXXX| 24.51 12.257 39.317 34.091 1497.0098 12:09:14.15M 2015-11-13T12:09:53.571Z|I-OCEAN7-304-XXXX| 24.50 12.257 39.316 34.091 1497.0090 12:09:14.35M 2015-11-13T12:09:53.771Z|I-OCEAN7-304-XXXX| 24.50 12.257 39.316 34.090 1497.0092 12:09:14.55M 2015-11-13T12:09:53.976Z|I-OCEAN7-304-XXXX| 24.50 12.257 39.316 34.091 1497.0092 12:09:14.75M 2015-11-13T12:09:54.176Z|I-OCEAN7-304-XXXX| 24.56 12.257 39.317 34.091 1497.0106 12:09:14.95M 2015-11-13T12:09:54.401Z|I-OCEAN7-304-XXXX| 24.56 12.257 39.317 34.091 1497.0099 12:09:15.17M 2015-11-13T12:09:54.586Z|I-OCEAN7-304-XXXX| 24.62 12.257 39.317 34.092 1497.0110 12:09:15.38M 2015-11-13T12:09:54.786Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.317 34.092 1497.0106 12:09:15.56M 2015-11-13T12:09:54.991Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.318 34.093 1497.0107 12:09:15.76M 2015-11-13T12:09:55.196Z|I-OCEAN7-304-XXXX| 24.72 12.256 39.318 34.093 1497.0114 12:09:15.96M 2015-11-13T12:09:55.401Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.324 34.099 1497.0188 12:09:16.18M 2015-11-13T12:09:55.601Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.320 34.096 1497.0148 12:09:16.38M 2015-11-13T12:09:55.801Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.321 34.097 1497.0156 12:09:16.58M 2015-11-13T12:09:56.006Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.322 34.097 1497.0159 12:09:16.78M 2015-11-13T12:09:56.206Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.322 34.098 1497.0157 12:09:17.00M 2015-11-13T12:09:56.411Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.322 34.098 1497.0165 12:09:17.19M 2015-11-13T12:09:56.616Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.323 34.099 1497.0166 12:09:17.40M 2015-11-13T12:09:56.816Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.323 34.099 1497.0164 12:09:17.59M 2015-11-13T12:09:57.021Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.324 34.101 1497.0164 12:09:17.79M 2015-11-13T12:09:57.226Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.324 34.101 1497.0167 12:09:18.01M 2015-11-13T12:09:57.426Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.324 34.101 1497.0164 12:09:18.21M 2015-11-13T12:09:57.631Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.323 34.100 1497.0160 12:09:18.41M 2015-11-13T12:09:57.836Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.322 34.099 1497.0154 12:09:18.61M 2015-11-13T12:09:58.036Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.324 34.101 1497.0178 12:09:18.81M 2015-11-13T12:09:58.241Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.324 34.100 1497.0177 12:09:19.03M 2015-11-13T12:09:58.446Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.324 34.101 1497.0179 12:09:19.23M 2015-11-13T12:09:58.646Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.324 34.101 1497.0172 12:09:19.43M 2015-11-13T12:09:58.866Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.324 34.100 1497.0167 12:09:19.62M 2015-11-13T12:09:59.051Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.324 34.100 1497.0172 12:09:19.84M 2015-11-13T12:09:59.256Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.323 34.100 1497.0170 12:09:20.04M 2015-11-13T12:09:59.461Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.323 34.099 1497.0166 12:09:20.24M 2015-11-13T12:09:59.661Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.317 34.093 1497.0101 12:09:20.44M 2015-11-13T12:09:59.866Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.316 34.093 1497.0100 12:09:20.64M 2015-11-13T12:10:00.066Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.320 34.096 1497.0149 12:09:20.84M 2015-11-13T12:10:00.271Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.321 34.096 1497.0161 12:09:21.06M 2015-11-13T12:10:00.476Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.318 34.094 1497.0131 12:09:21.26M 2015-11-13T12:10:00.676Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.318 34.093 1497.0133 12:09:21.46M 2015-11-13T12:10:00.892Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.318 34.093 1497.0132 12:09:21.65M 2015-11-13T12:10:01.081Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.317 34.093 1497.0137 12:09:21.85M 2015-11-13T12:10:01.286Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.317 34.092 1497.0140 12:09:22.07M 2015-11-13T12:10:01.486Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.317 34.092 1497.0132 12:09:22.27M 2015-11-13T12:10:01.691Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.316 34.091 1497.0129 12:09:22.47M 2015-11-13T12:10:01.891Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.316 34.091 1497.0134 12:09:22.67M 2015-11-13T12:10:02.096Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.316 34.091 1497.0133 12:09:22.87M 2015-11-13T12:10:02.301Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.317 34.092 1497.0137 12:09:23.09M 2015-11-13T12:10:02.501Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.317 34.092 1497.0142 12:09:23.29M 2015-11-13T12:10:02.710Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.317 34.093 1497.0145 12:09:23.48M 2015-11-13T12:10:02.911Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.318 34.093 1497.0154 12:09:23.68M 2015-11-13T12:10:03.111Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.319 34.094 1497.0162 12:09:23.88M 2015-11-13T12:10:03.331Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.320 34.095 1497.0167 12:09:24.10M 2015-11-13T12:10:03.521Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.320 34.096 1497.0176 12:09:24.32M 2015-11-13T12:10:03.721Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.317 34.093 1497.0142 12:09:24.50M 2015-11-13T12:10:03.926Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.319 34.095 1497.0157 12:09:24.70M 2015-11-13T12:10:04.126Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.319 34.095 1497.0155 12:09:24.90M 2015-11-13T12:10:04.331Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.320 34.095 1497.0157 12:09:25.11M 2015-11-13T12:10:04.531Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.320 34.096 1497.0150 12:09:25.32M 2015-11-13T12:10:04.736Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.320 34.096 1497.0151 12:09:25.51M 2015-11-13T12:10:04.941Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.321 34.097 1497.0154 12:09:25.71M 2015-11-13T12:10:05.141Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.321 34.097 1497.0154 12:09:25.91M 2015-11-13T12:10:05.341Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.321 34.097 1497.0139 12:09:26.13M 2015-11-13T12:10:05.546Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.320 34.096 1497.0139 12:09:26.33M 2015-11-13T12:10:05.751Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.319 34.095 1497.0134 12:09:26.53M 2015-11-13T12:10:05.956Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.319 34.094 1497.0127 12:09:26.73M 2015-11-13T12:10:06.156Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.318 34.093 1497.0115 12:09:26.93M 2015-11-13T12:10:06.361Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.317 34.092 1497.0099 12:09:27.14M 2015-11-13T12:10:06.561Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.317 34.092 1497.0100 12:09:27.35M 2015-11-13T12:10:06.766Z|I-OCEAN7-304-XXXX| 24.56 12.256 39.317 34.092 1497.0085 12:09:27.54M 2015-11-13T12:10:06.971Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.316 34.092 1497.0073 12:09:27.74M 2015-11-13T12:10:07.171Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.316 34.091 1497.0063 12:09:27.94M 2015-11-13T12:10:07.376Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.315 34.090 1497.0055 12:09:28.16M 2015-11-13T12:10:07.581Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.314 34.089 1497.0054 12:09:28.36M 2015-11-13T12:10:07.801Z|I-OCEAN7-304-XXXX| 24.55 12.257 39.314 34.088 1497.0059 12:09:28.56M 2015-11-13T12:10:07.986Z|I-OCEAN7-304-XXXX| 24.55 12.257 39.317 34.092 1497.0111 12:09:28.77M 2015-11-13T12:10:08.212Z|I-OCEAN7-304-XXXX| 24.56 12.257 39.318 34.092 1497.0117 12:09:28.96M 2015-11-13T12:10:08.391Z|I-OCEAN7-304-XXXX| 24.56 12.257 39.318 34.093 1497.0128 12:09:29.18M 2015-11-13T12:10:08.596Z|I-OCEAN7-304-XXXX| 24.52 12.257 39.318 34.092 1497.0111 12:09:29.38M 2015-11-13T12:10:08.801Z|I-OCEAN7-304-XXXX| 24.57 12.257 39.317 34.091 1497.0106 12:09:29.58M 2015-11-13T12:10:09.012Z|I-OCEAN7-304-XXXX| 24.59 12.257 39.317 34.091 1497.0117 12:09:29.78M 2015-11-13T12:10:09.201Z|I-OCEAN7-304-XXXX| 24.63 12.257 39.318 34.092 1497.0132 12:09:29.97M 2015-11-13T12:10:09.406Z|I-OCEAN7-304-XXXX| 24.65 12.257 39.319 34.093 1497.0143 12:09:30.19M 2015-11-13T12:10:09.611Z|I-OCEAN7-304-XXXX| 24.70 12.257 39.319 34.093 1497.0160 12:09:30.39M 2015-11-13T12:10:09.811Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.320 34.094 1497.0178 12:09:30.59M 2015-11-13T12:10:10.011Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.319 34.093 1497.0184 12:09:30.79M 2015-11-13T12:10:10.221Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.319 34.093 1497.0201 12:09:31.00M 2015-11-13T12:10:10.421Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.320 34.093 1497.0215 12:09:31.21M 2015-11-13T12:10:10.626Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.320 34.093 1497.0223 12:09:31.41M 2015-11-13T12:10:10.845Z|I-OCEAN7-304-XXXX| 24.91 12.258 39.319 34.092 1497.0219 12:09:31.60M 2015-11-13T12:10:11.031Z|I-OCEAN7-304-XXXX| 24.94 12.258 39.318 34.091 1497.0204 12:09:31.80M 2015-11-13T12:10:11.231Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.318 34.091 1497.0205 12:09:32.02M 2015-11-13T12:10:11.436Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.316 34.090 1497.0193 12:09:32.22M 2015-11-13T12:10:11.636Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.316 34.090 1497.0194 12:09:32.42M 2015-11-13T12:10:11.841Z|I-OCEAN7-304-XXXX| 25.06 12.258 39.316 34.090 1497.0200 12:09:32.62M 2015-11-13T12:10:12.042Z|I-OCEAN7-304-XXXX| 25.06 12.258 39.317 34.090 1497.0208 12:09:32.82M 2015-11-13T12:10:12.266Z|I-OCEAN7-304-XXXX| 25.06 12.258 39.314 34.088 1497.0164 12:09:33.03M 2015-11-13T12:10:12.451Z|I-OCEAN7-304-XXXX| 25.08 12.257 39.314 34.088 1497.0164 12:09:33.25M 2015-11-13T12:10:12.651Z|I-OCEAN7-304-XXXX| 25.08 12.257 39.315 34.090 1497.0161 12:09:33.43M 2015-11-13T12:10:12.856Z|I-OCEAN7-304-XXXX| 25.08 12.257 39.316 34.090 1497.0170 12:09:33.63M 2015-11-13T12:10:13.061Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.315 34.089 1497.0150 12:09:33.83M 2015-11-13T12:10:13.261Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.319 34.094 1497.0190 12:09:34.05M 2015-11-13T12:10:13.466Z|I-OCEAN7-304-XXXX| 25.08 12.256 39.320 34.095 1497.0193 12:09:34.25M 2015-11-13T12:10:13.671Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.322 34.097 1497.0203 12:09:34.45M 2015-11-13T12:10:13.876Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.322 34.097 1497.0190 12:09:34.65M 2015-11-13T12:10:14.076Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.321 34.097 1497.0186 12:09:34.85M 2015-11-13T12:10:14.276Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.321 34.097 1497.0178 12:09:35.07M 2015-11-13T12:10:14.481Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.322 34.098 1497.0161 12:09:35.26M 2015-11-13T12:10:14.686Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.322 34.099 1497.0140 12:09:35.46M 2015-11-13T12:10:14.886Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.321 34.098 1497.0118 12:09:35.66M 2015-11-13T12:10:15.091Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.320 34.098 1497.0099 12:09:35.86M 2015-11-13T12:10:15.297Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.320 34.097 1497.0098 12:09:36.08M 2015-11-13T12:10:15.497Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.320 34.097 1497.0096 12:09:36.28M 2015-11-13T12:10:15.697Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.320 34.097 1497.0096 12:09:36.48M 2015-11-13T12:10:15.902Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.320 34.097 1497.0095 12:09:36.68M 2015-11-13T12:10:16.106Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.320 34.097 1497.0092 12:09:36.88M 2015-11-13T12:10:16.312Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.321 34.098 1497.0094 12:09:37.10M 2015-11-13T12:10:16.512Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.321 34.098 1497.0093 12:09:37.30M 2015-11-13T12:10:16.732Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.322 34.099 1497.0093 12:09:37.49M 2015-11-13T12:10:16.917Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.318 34.095 1497.0048 12:09:37.71M 2015-11-13T12:10:17.121Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.317 34.094 1497.0039 12:09:37.89M 2015-11-13T12:10:17.327Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.316 34.093 1497.0027 12:09:38.11M 2015-11-13T12:10:17.527Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.316 34.093 1497.0029 12:09:38.31M 2015-11-13T12:10:17.727Z|I-OCEAN7-304-XXXX| 24.56 12.255 39.317 34.093 1497.0050 12:09:38.51M 2015-11-13T12:10:17.932Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.317 34.093 1497.0055 12:09:38.71M 2015-11-13T12:10:18.132Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.317 34.093 1497.0060 12:09:38.91M 2015-11-13T12:10:18.337Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.316 34.092 1497.0052 12:09:39.12M 2015-11-13T12:10:18.542Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.315 34.092 1497.0040 12:09:39.32M 2015-11-13T12:10:18.747Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.315 34.091 1497.0046 12:09:39.52M 2015-11-13T12:10:18.952Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.317 34.093 1497.0072 12:09:39.72M 2015-11-13T12:10:19.152Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.314 34.090 1497.0050 12:09:39.92M 2015-11-13T12:10:19.357Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.313 34.089 1497.0046 12:09:40.14M 2015-11-13T12:10:19.557Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.312 34.088 1497.0046 12:09:40.34M 2015-11-13T12:10:19.762Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.312 34.088 1497.0045 12:09:40.54M 2015-11-13T12:10:19.962Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.312 34.088 1497.0042 12:09:40.74M 2015-11-13T12:10:20.167Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.311 34.088 1497.0044 12:09:40.94M 2015-11-13T12:10:20.372Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.088 1497.0049 12:09:41.15M 2015-11-13T12:10:20.572Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.088 1497.0045 12:09:41.35M 2015-11-13T12:10:20.777Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.313 34.089 1497.0061 12:09:41.55M 2015-11-13T12:10:20.977Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.313 34.089 1497.0081 12:09:41.75M 2015-11-13T12:10:21.197Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.314 34.090 1497.0081 12:09:41.95M 2015-11-13T12:10:21.382Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.314 34.090 1497.0082 12:09:42.19M 2015-11-13T12:10:21.612Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.314 34.090 1497.0084 12:09:42.37M 2015-11-13T12:10:21.787Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.091 1497.0087 12:09:42.57M 2015-11-13T12:10:21.992Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.092 1497.0089 12:09:42.76M 2015-11-13T12:10:22.197Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.316 34.093 1497.0095 12:09:42.97M 2015-11-13T12:10:22.402Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.317 34.094 1497.0104 12:09:43.18M 2015-11-13T12:10:22.602Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.316 34.092 1497.0084 12:09:43.39M 2015-11-13T12:10:22.807Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.315 34.092 1497.0087 12:09:43.58M 2015-11-13T12:10:23.007Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.315 34.092 1497.0081 12:09:43.78M 2015-11-13T12:10:23.212Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.315 34.091 1497.0078 12:09:44.00M 2015-11-13T12:10:23.417Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.315 34.092 1497.0077 12:09:44.20M 2015-11-13T12:10:23.617Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.315 34.092 1497.0066 12:09:44.40M 2015-11-13T12:10:23.822Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.315 34.092 1497.0061 12:09:44.60M 2015-11-13T12:10:24.022Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.315 34.092 1497.0049 12:09:44.80M 2015-11-13T12:10:24.227Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.315 34.092 1497.0051 12:09:45.01M 2015-11-13T12:10:24.432Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.316 34.093 1497.0059 12:09:45.22M 2015-11-13T12:10:24.632Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.317 34.094 1497.0072 12:09:45.41M 2015-11-13T12:10:24.837Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.318 34.095 1497.0084 12:09:45.61M 2015-11-13T12:10:25.037Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.319 34.096 1497.0093 12:09:45.81M 2015-11-13T12:10:25.242Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.319 34.096 1497.0103 12:09:46.03M 2015-11-13T12:10:25.447Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.320 34.097 1497.0111 12:09:46.23M 2015-11-13T12:10:25.667Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.321 34.098 1497.0116 12:09:46.43M 2015-11-13T12:10:25.852Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.320 34.097 1497.0107 12:09:46.65M 2015-11-13T12:10:26.052Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.321 34.098 1497.0117 12:09:46.83M 2015-11-13T12:10:26.257Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.321 34.098 1497.0116 12:09:47.05M 2015-11-13T12:10:26.462Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.320 34.097 1497.0105 12:09:47.25M 2015-11-13T12:10:26.662Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.320 34.097 1497.0112 12:09:47.44M 2015-11-13T12:10:26.867Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.320 34.097 1497.0110 12:09:47.64M 2015-11-13T12:10:27.072Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.323 34.100 1497.0143 12:09:47.84M 2015-11-13T12:10:27.272Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.324 34.101 1497.0155 12:09:48.06M 2015-11-13T12:10:27.477Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.324 34.101 1497.0164 12:09:48.26M 2015-11-13T12:10:27.682Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.324 34.100 1497.0175 12:09:48.46M 2015-11-13T12:10:27.882Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.316 34.093 1497.0074 12:09:48.66M 2015-11-13T12:10:28.082Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.315 34.092 1497.0057 12:09:48.86M 2015-11-13T12:10:28.287Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.315 34.092 1497.0056 12:09:49.08M 2015-11-13T12:10:28.492Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.315 34.092 1497.0051 12:09:49.27M 2015-11-13T12:10:28.692Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.315 34.091 1497.0055 12:09:49.47M 2015-11-13T12:10:28.892Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.314 34.091 1497.0046 12:09:49.67M 2015-11-13T12:10:29.097Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.314 34.091 1497.0044 12:09:49.87M 2015-11-13T12:10:29.302Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.314 34.091 1497.0048 12:09:50.09M 2015-11-13T12:10:29.502Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.315 34.092 1497.0062 12:09:50.29M 2015-11-13T12:10:29.707Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.318 34.095 1497.0090 12:09:50.48M 2015-11-13T12:10:29.912Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.318 34.095 1497.0094 12:09:50.69M 2015-11-13T12:10:30.132Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.319 34.095 1497.0098 12:09:50.88M 2015-11-13T12:10:30.327Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.319 34.096 1497.0094 12:09:51.12M 2015-11-13T12:10:30.522Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.319 34.096 1497.0101 12:09:51.30M 2015-11-13T12:10:30.722Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.318 34.096 1497.0085 12:09:51.50M 2015-11-13T12:10:30.927Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.319 34.096 1497.0089 12:09:51.70M 2015-11-13T12:10:31.132Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.319 34.097 1497.0098 12:09:51.90M 2015-11-13T12:10:31.332Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.320 34.097 1497.0095 12:09:52.12M 2015-11-13T12:10:31.537Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.319 34.097 1497.0084 12:09:52.32M 2015-11-13T12:10:31.737Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.319 34.097 1497.0084 12:09:52.52M 2015-11-13T12:10:31.942Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.319 34.096 1497.0078 12:09:52.72M 2015-11-13T12:10:32.172Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.318 34.096 1497.0063 12:09:52.92M 2015-11-13T12:10:32.347Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.318 34.096 1497.0068 12:09:53.14M 2015-11-13T12:10:32.552Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.318 34.096 1497.0070 12:09:53.33M 2015-11-13T12:10:32.752Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.318 34.096 1497.0070 12:09:53.53M 2015-11-13T12:10:32.957Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.318 34.096 1497.0068 12:09:53.73M 2015-11-13T12:10:33.157Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.318 34.096 1497.0071 12:09:53.93M 2015-11-13T12:10:33.367Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.319 34.096 1497.0070 12:09:54.15M 2015-11-13T12:10:33.567Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.319 34.097 1497.0066 12:09:54.35M 2015-11-13T12:10:33.772Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.319 34.097 1497.0068 12:09:54.55M 2015-11-13T12:10:33.972Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.319 34.096 1497.0062 12:09:54.75M 2015-11-13T12:10:34.177Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.319 34.096 1497.0061 12:09:54.95M 2015-11-13T12:10:34.377Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.319 34.097 1497.0056 12:09:55.16M 2015-11-13T12:10:34.597Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.319 34.097 1497.0054 12:09:55.36M 2015-11-13T12:10:34.782Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.318 34.096 1497.0046 12:09:55.58M 2015-11-13T12:10:34.987Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.318 34.096 1497.0040 12:09:55.76M 2015-11-13T12:10:35.192Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.318 34.096 1497.0045 12:09:55.96M 2015-11-13T12:10:35.392Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.317 34.095 1497.0035 12:09:56.18M 2015-11-13T12:10:35.592Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.317 34.095 1497.0029 12:09:56.38M 2015-11-13T12:10:35.802Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.317 34.096 1497.0021 12:09:56.58M 2015-11-13T12:10:36.002Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.316 34.095 1497.0010 12:09:56.78M 2015-11-13T12:10:36.207Z|I-OCEAN7-304-XXXX| 24.66 12.252 39.315 34.094 1496.9988 12:09:56.97M 2015-11-13T12:10:36.412Z|I-OCEAN7-304-XXXX| 24.68 12.252 39.315 34.094 1496.9979 12:09:57.20M 2015-11-13T12:10:36.612Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.314 34.093 1496.9977 12:09:57.40M 2015-11-13T12:10:36.817Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.314 34.093 1496.9979 12:09:57.59M 2015-11-13T12:10:37.017Z|I-OCEAN7-304-XXXX| 24.76 12.251 39.314 34.093 1496.9972 12:09:57.79M 2015-11-13T12:10:37.222Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.313 34.093 1496.9966 12:09:58.01M 2015-11-13T12:10:37.422Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.313 34.093 1496.9968 12:09:58.21M 2015-11-13T12:10:37.627Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.314 34.093 1496.9984 12:09:58.41M 2015-11-13T12:10:37.832Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.314 34.093 1496.9991 12:09:58.61M 2015-11-13T12:10:38.027Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0002 12:09:58.81M 2015-11-13T12:10:38.238Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0004 12:09:59.02M 2015-11-13T12:10:38.438Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0011 12:09:59.22M 2015-11-13T12:10:38.643Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0021 12:09:59.42M 2015-11-13T12:10:38.843Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.316 34.095 1497.0048 12:09:59.62M 2015-11-13T12:10:39.062Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.317 34.095 1497.0067 12:09:59.82M 2015-11-13T12:10:39.292Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.318 34.096 1497.0083 12:10:00.06M 2015-11-13T12:10:39.454Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.318 34.096 1497.0094 12:10:00.24M 2015-11-13T12:10:39.658Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.319 34.096 1497.0105 12:10:00.44M 2015-11-13T12:10:39.858Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.320 34.097 1497.0111 12:10:00.64M 2015-11-13T12:10:40.063Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.320 34.097 1497.0112 12:10:00.83M 2015-11-13T12:10:40.267Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.320 34.098 1497.0106 12:10:01.05M 2015-11-13T12:10:40.467Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.320 34.098 1497.0099 12:10:01.25M 2015-11-13T12:10:40.673Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.315 34.093 1497.0038 12:10:01.45M 2015-11-13T12:10:40.878Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.313 34.092 1497.0017 12:10:01.65M 2015-11-13T12:10:41.077Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.311 34.090 1496.9994 12:10:01.85M 2015-11-13T12:10:41.283Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.312 34.090 1496.9994 12:10:02.07M 2015-11-13T12:10:41.488Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.312 34.091 1496.9993 12:10:02.27M 2015-11-13T12:10:41.688Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.313 34.092 1496.9994 12:10:02.47M 2015-11-13T12:10:41.888Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.314 34.093 1496.9998 12:10:02.67M 2015-11-13T12:10:42.094Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.314 34.093 1497.0001 12:10:02.86M 2015-11-13T12:10:42.332Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.315 34.094 1496.9998 12:10:03.08M 2015-11-13T12:10:42.498Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.315 34.095 1496.9995 12:10:03.28M 2015-11-13T12:10:42.703Z|I-OCEAN7-304-XXXX| 24.78 12.251 39.315 34.095 1496.9995 12:10:03.48M 2015-11-13T12:10:42.903Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.316 34.095 1496.9998 12:10:03.68M 2015-11-13T12:10:43.108Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.315 34.094 1497.0007 12:10:03.88M 2015-11-13T12:10:43.308Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.315 34.094 1497.0011 12:10:04.10M 2015-11-13T12:10:43.534Z|I-OCEAN7-304-XXXX| 24.76 12.252 39.315 34.094 1497.0001 12:10:04.30M 2015-11-13T12:10:43.718Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.314 34.093 1496.9988 12:10:04.51M 2015-11-13T12:10:43.932Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.316 34.095 1497.0011 12:10:04.70M 2015-11-13T12:10:44.128Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.316 34.096 1497.0004 12:10:04.90M 2015-11-13T12:10:44.328Z|I-OCEAN7-304-XXXX| 24.73 12.251 39.316 34.096 1496.9991 12:10:05.12M 2015-11-13T12:10:44.534Z|I-OCEAN7-304-XXXX| 24.72 12.251 39.316 34.095 1496.9984 12:10:05.32M 2015-11-13T12:10:44.734Z|I-OCEAN7-304-XXXX| 24.68 12.251 39.316 34.096 1496.9987 12:10:05.52M 2015-11-13T12:10:44.938Z|I-OCEAN7-304-XXXX| 24.65 12.252 39.317 34.096 1497.0001 12:10:05.71M 2015-11-13T12:10:45.161Z|I-OCEAN7-304-XXXX| 24.66 12.252 39.318 34.097 1497.0020 12:10:05.91M 2015-11-13T12:10:45.343Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.320 34.098 1497.0039 12:10:06.13M 2015-11-13T12:10:45.548Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.320 34.098 1497.0038 12:10:06.33M 2015-11-13T12:10:45.748Z|I-OCEAN7-304-XXXX| 24.64 12.252 39.319 34.098 1497.0035 12:10:06.53M 2015-11-13T12:10:45.972Z|I-OCEAN7-304-XXXX| 24.64 12.252 39.319 34.098 1497.0038 12:10:06.73M 2015-11-13T12:10:46.158Z|I-OCEAN7-304-XXXX| 24.64 12.252 39.319 34.098 1497.0037 12:10:06.93M 2015-11-13T12:10:46.358Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.324 34.102 1497.0090 12:10:07.15M 2015-11-13T12:10:46.563Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.324 34.102 1497.0092 12:10:07.34M 2015-11-13T12:10:46.763Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.324 34.102 1497.0098 12:10:07.54M 2015-11-13T12:10:46.968Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.323 34.101 1497.0094 12:10:07.74M 2015-11-13T12:10:47.168Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.323 34.101 1497.0096 12:10:07.94M 2015-11-13T12:10:47.375Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.323 34.101 1497.0106 12:10:08.16M 2015-11-13T12:10:47.578Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.323 34.101 1497.0118 12:10:08.36M 2015-11-13T12:10:47.778Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.324 34.102 1497.0118 12:10:08.56M 2015-11-13T12:10:47.998Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.323 34.101 1497.0111 12:10:08.76M 2015-11-13T12:10:48.183Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.323 34.101 1497.0104 12:10:08.97M 2015-11-13T12:10:48.383Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.322 34.101 1497.0100 12:10:09.17M 2015-11-13T12:10:48.593Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.321 34.099 1497.0089 12:10:09.37M 2015-11-13T12:10:48.793Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.321 34.099 1497.0079 12:10:09.57M 2015-11-13T12:10:48.998Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.320 34.099 1497.0071 12:10:09.77M 2015-11-13T12:10:49.203Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.320 34.099 1497.0078 12:10:09.97M 2015-11-13T12:10:49.403Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.320 34.099 1497.0078 12:10:10.19M 2015-11-13T12:10:49.608Z|I-OCEAN7-304-XXXX| 24.95 12.252 39.319 34.098 1497.0076 12:10:10.39M 2015-11-13T12:10:49.808Z|I-OCEAN7-304-XXXX| 24.97 12.252 39.319 34.098 1497.0078 12:10:10.59M 2015-11-13T12:10:50.017Z|I-OCEAN7-304-XXXX| 24.97 12.252 39.319 34.097 1497.0081 12:10:10.79M 2015-11-13T12:10:50.216Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.319 34.098 1497.0089 12:10:11.01M 2015-11-13T12:10:50.418Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.319 34.098 1497.0082 12:10:11.20M 2015-11-13T12:10:50.618Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.318 34.096 1497.0070 12:10:11.40M 2015-11-13T12:10:50.823Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.317 34.095 1497.0066 12:10:11.60M 2015-11-13T12:10:51.028Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.317 34.095 1497.0084 12:10:11.80M 2015-11-13T12:10:51.233Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.317 34.095 1497.0089 12:10:12.02M 2015-11-13T12:10:51.452Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.317 34.095 1497.0088 12:10:12.22M 2015-11-13T12:10:51.638Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.318 34.096 1497.0096 12:10:12.42M 2015-11-13T12:10:51.838Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.318 34.096 1497.0085 12:10:12.62M 2015-11-13T12:10:52.038Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.318 34.096 1497.0083 12:10:12.82M 2015-11-13T12:10:52.248Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.318 34.096 1497.0081 12:10:13.03M 2015-11-13T12:10:52.463Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.318 34.096 1497.0077 12:10:13.23M 2015-11-13T12:10:52.654Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.318 34.096 1497.0061 12:10:13.45M 2015-11-13T12:10:52.854Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.317 34.096 1497.0043 12:10:13.63M 2015-11-13T12:10:53.058Z|I-OCEAN7-304-XXXX| 24.76 12.252 39.317 34.096 1497.0033 12:10:13.83M 2015-11-13T12:10:53.263Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.317 34.095 1497.0035 12:10:14.05M 2015-11-13T12:10:53.463Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.317 34.095 1497.0042 12:10:14.25M 2015-11-13T12:10:53.668Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.318 34.095 1497.0044 12:10:14.45M 2015-11-13T12:10:53.868Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.318 34.096 1497.0038 12:10:14.65M 2015-11-13T12:10:54.073Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.318 34.096 1497.0038 12:10:14.85M 2015-11-13T12:10:54.273Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.317 34.095 1497.0026 12:10:15.07M 2015-11-13T12:10:54.478Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.317 34.094 1497.0026 12:10:15.26M 2015-11-13T12:10:54.683Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.316 34.094 1497.0024 12:10:15.46M 2015-11-13T12:10:54.892Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.317 34.094 1497.0027 12:10:15.66M 2015-11-13T12:10:55.088Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.317 34.094 1497.0031 12:10:15.86M 2015-11-13T12:10:55.295Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.317 34.094 1497.0020 12:10:16.08M 2015-11-13T12:10:55.495Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.317 34.095 1497.0029 12:10:16.28M 2015-11-13T12:10:55.698Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.318 34.095 1497.0045 12:10:16.48M 2015-11-13T12:10:55.898Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.317 34.095 1497.0038 12:10:16.68M 2015-11-13T12:10:56.103Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.317 34.094 1497.0040 12:10:16.88M 2015-11-13T12:10:56.332Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.317 34.094 1497.0049 12:10:17.10M 2015-11-13T12:10:56.508Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.317 34.094 1497.0039 12:10:17.29M 2015-11-13T12:10:56.713Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.316 34.094 1497.0040 12:10:17.49M 2015-11-13T12:10:56.934Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.315 34.093 1497.0034 12:10:17.69M 2015-11-13T12:10:57.118Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.314 34.092 1497.0023 12:10:17.91M 2015-11-13T12:10:57.323Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.320 34.097 1497.0083 12:10:18.11M 2015-11-13T12:10:57.523Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.320 34.098 1497.0089 12:10:18.31M 2015-11-13T12:10:57.728Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.322 34.100 1497.0105 12:10:18.51M 2015-11-13T12:10:57.935Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.323 34.101 1497.0115 12:10:18.71M 2015-11-13T12:10:58.134Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.322 34.101 1497.0114 12:10:18.91M 2015-11-13T12:10:58.334Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.322 34.101 1497.0098 12:10:19.12M 2015-11-13T12:10:58.538Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.321 34.100 1497.0083 12:10:19.32M 2015-11-13T12:10:58.738Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.320 34.099 1497.0068 12:10:19.52M 2015-11-13T12:10:58.943Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.319 34.098 1497.0054 12:10:19.72M 2015-11-13T12:10:59.148Z|I-OCEAN7-304-XXXX| 24.90 12.251 39.318 34.098 1497.0042 12:10:19.92M 2015-11-13T12:10:59.348Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.317 34.096 1497.0032 12:10:20.14M 2015-11-13T12:10:59.553Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.316 34.096 1497.0022 12:10:20.34M 2015-11-13T12:10:59.758Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.316 34.096 1497.0018 12:10:20.54M 2015-11-13T12:10:59.963Z|I-OCEAN7-304-XXXX| 24.90 12.251 39.316 34.096 1497.0007 12:10:20.74M 2015-11-13T12:11:00.172Z|I-OCEAN7-304-XXXX| 24.90 12.250 39.316 34.096 1496.9999 12:10:20.94M 2015-11-13T12:11:00.368Z|I-OCEAN7-304-XXXX| 24.90 12.250 39.316 34.097 1497.0002 12:10:21.15M 2015-11-13T12:11:00.575Z|I-OCEAN7-304-XXXX| 24.87 12.251 39.316 34.096 1496.9999 12:10:21.35M 2015-11-13T12:11:00.775Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.316 34.096 1496.9999 12:10:21.55M 2015-11-13T12:11:00.978Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.316 34.096 1497.0005 12:10:21.75M 2015-11-13T12:11:01.179Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.323 34.102 1497.0092 12:10:21.95M 2015-11-13T12:11:01.399Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.324 34.103 1497.0106 12:10:22.17M 2015-11-13T12:11:01.583Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.324 34.103 1497.0105 12:10:22.39M 2015-11-13T12:11:01.789Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.324 34.103 1497.0107 12:10:22.57M 2015-11-13T12:11:01.993Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.324 34.103 1497.0084 12:10:22.77M 2015-11-13T12:11:02.193Z|I-OCEAN7-304-XXXX| 24.76 12.252 39.324 34.103 1497.0092 12:10:22.96M 2015-11-13T12:11:02.399Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.324 34.103 1497.0096 12:10:23.18M 2015-11-13T12:11:02.599Z|I-OCEAN7-304-XXXX| 24.76 12.252 39.324 34.103 1497.0093 12:10:23.38M 2015-11-13T12:11:02.804Z|I-OCEAN7-304-XXXX| 24.72 12.251 39.324 34.103 1497.0079 12:10:23.58M 2015-11-13T12:11:03.004Z|I-OCEAN7-304-XXXX| 24.72 12.251 39.323 34.102 1497.0070 12:10:23.78M 2015-11-13T12:11:03.209Z|I-OCEAN7-304-XXXX| 24.72 12.251 39.322 34.101 1497.0059 12:10:24.00M 2015-11-13T12:11:03.409Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.320 34.099 1497.0048 12:10:24.20M 2015-11-13T12:11:03.617Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.317 34.096 1497.0018 12:10:24.40M 2015-11-13T12:11:03.819Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.317 34.096 1497.0026 12:10:24.60M 2015-11-13T12:11:04.024Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.317 34.096 1497.0037 12:10:24.80M 2015-11-13T12:11:04.224Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.317 34.095 1497.0049 12:10:25.02M 2015-11-13T12:11:04.429Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.317 34.094 1497.0052 12:10:25.21M 2015-11-13T12:11:04.634Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.317 34.094 1497.0051 12:10:25.41M 2015-11-13T12:11:04.834Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.317 34.095 1497.0051 12:10:25.61M 2015-11-13T12:11:05.039Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.318 34.094 1497.0109 12:10:25.81M 2015-11-13T12:11:05.239Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.317 34.093 1497.0111 12:10:26.03M 2015-11-13T12:11:05.444Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.317 34.093 1497.0105 12:10:26.23M 2015-11-13T12:11:05.649Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.317 34.093 1497.0099 12:10:26.43M 2015-11-13T12:11:05.864Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.317 34.093 1497.0111 12:10:26.63M 2015-11-13T12:11:06.054Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.317 34.093 1497.0110 12:10:26.84M 2015-11-13T12:11:06.254Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.316 34.092 1497.0115 12:10:27.05M 2015-11-13T12:11:06.459Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.316 34.092 1497.0110 12:10:27.24M 2015-11-13T12:11:06.659Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.315 34.091 1497.0090 12:10:27.44M 2015-11-13T12:11:06.864Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.315 34.091 1497.0087 12:10:27.64M 2015-11-13T12:11:07.069Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.315 34.091 1497.0104 12:10:27.84M 2015-11-13T12:11:07.269Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.091 1497.0095 12:10:28.06M 2015-11-13T12:11:07.474Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.091 1497.0093 12:10:28.26M 2015-11-13T12:11:07.680Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.316 34.092 1497.0095 12:10:28.46M 2015-11-13T12:11:07.879Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.316 34.092 1497.0104 12:10:28.66M 2015-11-13T12:11:08.084Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.317 34.093 1497.0103 12:10:28.86M 2015-11-13T12:11:08.289Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.317 34.094 1497.0100 12:10:29.08M 2015-11-13T12:11:08.489Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.318 34.094 1497.0100 12:10:29.27M 2015-11-13T12:11:08.689Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.318 34.095 1497.0101 12:10:29.47M 2015-11-13T12:11:08.895Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.319 34.095 1497.0098 12:10:29.67M 2015-11-13T12:11:09.099Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.319 34.096 1497.0095 12:10:29.87M 2015-11-13T12:11:09.299Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.320 34.097 1497.0087 12:10:30.09M 2015-11-13T12:11:09.499Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.320 34.097 1497.0085 12:10:30.29M 2015-11-13T12:11:09.709Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.319 34.097 1497.0079 12:10:30.48M 2015-11-13T12:11:09.909Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.319 34.096 1497.0071 12:10:30.69M 2015-11-13T12:11:10.114Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.318 34.096 1497.0057 12:10:30.88M 2015-11-13T12:11:10.329Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.318 34.096 1497.0048 12:10:31.10M 2015-11-13T12:11:10.519Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.320 34.098 1497.0068 12:10:31.32M 2015-11-13T12:11:10.719Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.320 34.098 1497.0072 12:10:31.50M 2015-11-13T12:11:10.924Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.320 34.098 1497.0074 12:10:31.70M 2015-11-13T12:11:11.132Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.321 34.099 1497.0081 12:10:31.90M 2015-11-13T12:11:11.329Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.321 34.099 1497.0093 12:10:32.12M 2015-11-13T12:11:11.534Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.322 34.100 1497.0114 12:10:32.32M 2015-11-13T12:11:11.739Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.323 34.100 1497.0126 12:10:32.52M 2015-11-13T12:11:11.939Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.323 34.100 1497.0129 12:10:32.72M 2015-11-13T12:11:12.144Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.322 34.099 1497.0131 12:10:32.92M 2015-11-13T12:11:12.344Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.321 34.098 1497.0132 12:10:33.13M 2015-11-13T12:11:12.549Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.320 34.098 1497.0126 12:10:33.33M 2015-11-13T12:11:12.754Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.320 34.097 1497.0114 12:10:33.53M 2015-11-13T12:11:12.954Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.319 34.097 1497.0106 12:10:33.73M 2015-11-13T12:11:13.159Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.320 34.097 1497.0114 12:10:33.93M 2015-11-13T12:11:13.364Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.320 34.095 1497.0179 12:10:34.15M 2015-11-13T12:11:13.564Z|I-OCEAN7-304-XXXX| 24.93 12.256 39.319 34.095 1497.0166 12:10:34.35M 2015-11-13T12:11:13.769Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.313 34.089 1497.0076 12:10:34.55M 2015-11-13T12:11:13.975Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.314 34.091 1497.0082 12:10:34.75M 2015-11-13T12:11:14.175Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.315 34.092 1497.0070 12:10:34.95M 2015-11-13T12:11:14.379Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.316 34.094 1497.0067 12:10:35.16M 2015-11-13T12:11:14.579Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.317 34.095 1497.0061 12:10:35.36M 2015-11-13T12:11:14.799Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.316 34.095 1497.0038 12:10:35.56M 2015-11-13T12:11:14.989Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.315 34.094 1497.0015 12:10:35.78M 2015-11-13T12:11:15.189Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.315 34.094 1496.9995 12:10:35.96M 2015-11-13T12:11:15.389Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.315 34.094 1496.9990 12:10:36.18M 2015-11-13T12:11:15.612Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.314 34.094 1496.9984 12:10:36.38M 2015-11-13T12:11:15.794Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.315 34.094 1496.9988 12:10:36.58M 2015-11-13T12:11:15.999Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.314 34.093 1496.9980 12:10:36.77M 2015-11-13T12:11:16.204Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.314 34.093 1496.9984 12:10:37.00M 2015-11-13T12:11:16.404Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.314 34.092 1496.9985 12:10:37.19M 2015-11-13T12:11:16.612Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.314 34.093 1496.9999 12:10:37.39M 2015-11-13T12:11:16.816Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.315 34.093 1496.9999 12:10:37.59M 2015-11-13T12:11:17.052Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.313 34.092 1496.9977 12:10:37.79M 2015-11-13T12:11:17.219Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.312 34.091 1496.9963 12:10:38.01M 2015-11-13T12:11:17.424Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.312 34.090 1496.9961 12:10:38.21M 2015-11-13T12:11:17.624Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.312 34.090 1496.9957 12:10:38.41M 2015-11-13T12:11:17.824Z|I-OCEAN7-304-XXXX| 24.64 12.253 39.311 34.090 1496.9957 12:10:38.61M 2015-11-13T12:11:18.029Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.311 34.090 1496.9955 12:10:38.80M 2015-11-13T12:11:18.234Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.315 34.093 1496.9999 12:10:39.03M 2015-11-13T12:11:18.439Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.315 34.094 1496.9994 12:10:39.22M 2015-11-13T12:11:18.639Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.315 34.094 1497.0001 12:10:39.42M 2015-11-13T12:11:18.839Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.316 34.095 1497.0018 12:10:39.62M 2015-11-13T12:11:19.044Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.317 34.096 1497.0022 12:10:39.82M 2015-11-13T12:11:19.264Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.317 34.096 1497.0021 12:10:40.04M 2015-11-13T12:11:19.454Z|I-OCEAN7-304-XXXX| 24.81 12.251 39.321 34.100 1497.0060 12:10:40.25M 2015-11-13T12:11:19.654Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.316 34.096 1497.0006 12:10:40.44M 2015-11-13T12:11:19.859Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.316 34.096 1496.9989 12:10:40.64M 2015-11-13T12:11:20.059Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.315 34.095 1496.9969 12:10:40.84M 2015-11-13T12:11:20.264Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.314 34.094 1496.9962 12:10:41.05M 2015-11-13T12:11:20.465Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.317 34.097 1497.0011 12:10:41.25M 2015-11-13T12:11:20.670Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.318 34.098 1497.0024 12:10:41.45M 2015-11-13T12:11:20.874Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.319 34.098 1497.0032 12:10:41.65M 2015-11-13T12:11:21.074Z|I-OCEAN7-304-XXXX| 24.87 12.251 39.319 34.099 1497.0051 12:10:41.85M 2015-11-13T12:11:21.279Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.315 34.094 1497.0012 12:10:42.07M 2015-11-13T12:11:21.484Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.315 34.094 1497.0015 12:10:42.27M 2015-11-13T12:11:21.684Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.313 34.092 1496.9998 12:10:42.47M 2015-11-13T12:11:21.889Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.312 34.091 1496.9979 12:10:42.67M 2015-11-13T12:11:22.095Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.312 34.091 1496.9974 12:10:42.87M 2015-11-13T12:11:22.294Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.311 34.090 1496.9965 12:10:43.09M 2015-11-13T12:11:22.496Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.316 34.095 1497.0022 12:10:43.28M 2015-11-13T12:11:22.699Z|I-OCEAN7-304-XXXX| 24.89 12.251 39.317 34.096 1497.0026 12:10:43.48M 2015-11-13T12:11:22.899Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.317 34.096 1497.0033 12:10:43.68M 2015-11-13T12:11:23.104Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.316 34.095 1497.0035 12:10:43.88M 2015-11-13T12:11:23.309Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.316 34.094 1497.0043 12:10:44.10M 2015-11-13T12:11:23.509Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.317 34.095 1497.0050 12:10:44.30M 2015-11-13T12:11:23.729Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.316 34.095 1497.0044 12:10:44.50M 2015-11-13T12:11:23.932Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.317 34.095 1497.0042 12:10:44.71M 2015-11-13T12:11:24.124Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.316 34.095 1497.0037 12:10:44.89M 2015-11-13T12:11:24.324Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.317 34.096 1497.0037 12:10:45.11M 2015-11-13T12:11:24.529Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.317 34.096 1497.0034 12:10:45.31M 2015-11-13T12:11:24.729Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.314 34.094 1497.0002 12:10:45.51M 2015-11-13T12:11:24.929Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0012 12:10:45.71M 2015-11-13T12:11:25.139Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0011 12:10:45.91M 2015-11-13T12:11:25.340Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.315 34.094 1497.0010 12:10:46.13M 2015-11-13T12:11:25.544Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.314 34.093 1496.9998 12:10:46.33M 2015-11-13T12:11:25.749Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.313 34.091 1496.9985 12:10:46.53M 2015-11-13T12:11:25.949Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.314 34.093 1496.9996 12:10:46.73M 2015-11-13T12:11:26.154Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.314 34.093 1496.9990 12:10:46.93M 2015-11-13T12:11:26.355Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.313 34.093 1496.9984 12:10:47.14M 2015-11-13T12:11:26.560Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.313 34.092 1496.9988 12:10:47.34M 2015-11-13T12:11:26.759Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.314 34.093 1496.9990 12:10:47.54M 2015-11-13T12:11:26.964Z|I-OCEAN7-304-XXXX| 24.87 12.251 39.315 34.094 1497.0001 12:10:47.74M 2015-11-13T12:11:27.169Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.317 34.096 1497.0024 12:10:47.94M 2015-11-13T12:11:27.370Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.315 34.094 1497.0002 12:10:48.16M 2015-11-13T12:11:27.575Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.315 34.094 1496.9996 12:10:48.36M 2015-11-13T12:11:27.775Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.315 34.094 1497.0005 12:10:48.56M 2015-11-13T12:11:27.980Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.315 34.094 1497.0009 12:10:48.75M 2015-11-13T12:11:28.200Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.315 34.094 1497.0011 12:10:48.95M 2015-11-13T12:11:28.385Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.315 34.094 1497.0005 12:10:49.19M 2015-11-13T12:11:28.590Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.315 34.094 1497.0005 12:10:49.37M 2015-11-13T12:11:28.795Z|I-OCEAN7-304-XXXX| 24.89 12.251 39.314 34.093 1496.9994 12:10:49.57M 2015-11-13T12:11:29.000Z|I-OCEAN7-304-XXXX| 24.83 12.251 39.314 34.093 1496.9982 12:10:49.77M 2015-11-13T12:11:29.212Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.317 34.097 1497.0028 12:10:49.97M 2015-11-13T12:11:29.400Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.318 34.098 1497.0033 12:10:50.19M 2015-11-13T12:11:29.605Z|I-OCEAN7-304-XXXX| 24.83 12.251 39.319 34.098 1497.0034 12:10:50.39M 2015-11-13T12:11:29.805Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.318 34.098 1497.0032 12:10:50.58M 2015-11-13T12:11:30.010Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.318 34.097 1497.0032 12:10:50.78M 2015-11-13T12:11:30.216Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.318 34.097 1497.0032 12:10:51.00M 2015-11-13T12:11:30.416Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.326 34.105 1497.0123 12:10:51.21M 2015-11-13T12:11:30.620Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.327 34.106 1497.0144 12:10:51.40M 2015-11-13T12:11:30.825Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.329 34.108 1497.0154 12:10:51.60M 2015-11-13T12:11:31.025Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.334 34.112 1497.0198 12:10:51.80M 2015-11-13T12:11:31.230Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.339 34.117 1497.0254 12:10:52.02M 2015-11-13T12:11:31.435Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.337 34.115 1497.0234 12:10:52.22M 2015-11-13T12:11:31.635Z|I-OCEAN7-304-XXXX| 24.61 12.252 39.336 34.114 1497.0226 12:10:52.42M 2015-11-13T12:11:31.840Z|I-OCEAN7-304-XXXX| 24.60 12.252 39.335 34.113 1497.0217 12:10:52.62M 2015-11-13T12:11:32.040Z|I-OCEAN7-304-XXXX| 24.57 12.252 39.335 34.113 1497.0210 12:10:52.82M 2015-11-13T12:11:32.240Z|I-OCEAN7-304-XXXX| 24.61 12.252 39.331 34.109 1497.0166 12:10:53.04M 2015-11-13T12:11:32.445Z|I-OCEAN7-304-XXXX| 24.52 12.252 39.331 34.109 1497.0156 12:10:53.23M 2015-11-13T12:11:32.665Z|I-OCEAN7-304-XXXX| 24.52 12.252 39.331 34.109 1497.0161 12:10:53.43M 2015-11-13T12:11:32.850Z|I-OCEAN7-304-XXXX| 24.56 12.253 39.332 34.110 1497.0172 12:10:53.65M 2015-11-13T12:11:33.055Z|I-OCEAN7-304-XXXX| 24.56 12.252 39.333 34.111 1497.0177 12:10:53.83M 2015-11-13T12:11:33.260Z|I-OCEAN7-304-XXXX| 24.58 12.252 39.333 34.111 1497.0181 12:10:54.05M 2015-11-13T12:11:33.460Z|I-OCEAN7-304-XXXX| 24.60 12.252 39.333 34.112 1497.0178 12:10:54.25M 2015-11-13T12:11:33.665Z|I-OCEAN7-304-XXXX| 24.59 12.251 39.333 34.112 1497.0168 12:10:54.45M 2015-11-13T12:11:33.865Z|I-OCEAN7-304-XXXX| 24.64 12.251 39.333 34.113 1497.0176 12:10:54.65M 2015-11-13T12:11:34.070Z|I-OCEAN7-304-XXXX| 24.64 12.251 39.334 34.113 1497.0183 12:10:54.84M 2015-11-13T12:11:34.275Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.335 34.115 1497.0205 12:10:55.07M 2015-11-13T12:11:34.480Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.336 34.115 1497.0212 12:10:55.26M 2015-11-13T12:11:34.684Z|I-OCEAN7-304-XXXX| 24.85 12.250 39.336 34.116 1497.0222 12:10:55.46M 2015-11-13T12:11:34.880Z|I-OCEAN7-304-XXXX| 24.91 12.250 39.337 34.116 1497.0236 12:10:55.66M 2015-11-13T12:11:35.085Z|I-OCEAN7-304-XXXX| 24.93 12.250 39.337 34.117 1497.0244 12:10:55.86M 2015-11-13T12:11:35.292Z|I-OCEAN7-304-XXXX| 24.99 12.247 39.338 34.120 1497.0189 12:10:56.08M 2015-11-13T12:11:35.495Z|I-OCEAN7-304-XXXX| 24.99 12.247 39.340 34.123 1497.0217 12:10:56.28M 2015-11-13T12:11:35.695Z|I-OCEAN7-304-XXXX| 25.07 12.247 39.341 34.123 1497.0226 12:10:56.48M 2015-11-13T12:11:35.895Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.336 34.119 1497.0181 12:10:56.68M 2015-11-13T12:11:36.100Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.335 34.118 1497.0168 12:10:56.87M 2015-11-13T12:11:36.306Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.334 34.117 1497.0161 12:10:57.09M 2015-11-13T12:11:36.505Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.334 34.117 1497.0154 12:10:57.29M 2015-11-13T12:11:36.710Z|I-OCEAN7-304-XXXX| 25.14 12.246 39.333 34.116 1497.0138 12:10:57.49M 2015-11-13T12:11:36.932Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.332 34.115 1497.0137 12:10:57.69M 2015-11-13T12:11:37.130Z|I-OCEAN7-304-XXXX| 25.10 12.247 39.331 34.114 1497.0133 12:10:57.89M 2015-11-13T12:11:37.320Z|I-OCEAN7-304-XXXX| 25.09 12.247 39.330 34.113 1497.0122 12:10:58.12M 2015-11-13T12:11:37.520Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.330 34.112 1497.0110 12:10:58.31M 2015-11-13T12:11:37.725Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.329 34.111 1497.0105 12:10:58.51M 2015-11-13T12:11:37.925Z|I-OCEAN7-304-XXXX| 24.92 12.248 39.329 34.110 1497.0095 12:10:58.71M 2015-11-13T12:11:38.130Z|I-OCEAN7-304-XXXX| 24.91 12.249 39.328 34.109 1497.0093 12:10:58.90M 2015-11-13T12:11:38.335Z|I-OCEAN7-304-XXXX| 24.86 12.249 39.327 34.109 1497.0084 12:10:59.12M 2015-11-13T12:11:38.535Z|I-OCEAN7-304-XXXX| 24.80 12.249 39.327 34.108 1497.0079 12:10:59.32M 2015-11-13T12:11:38.740Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.331 34.112 1497.0122 12:10:59.52M 2015-11-13T12:11:38.940Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.329 34.110 1497.0105 12:10:59.72M 2015-11-13T12:11:39.150Z|I-OCEAN7-304-XXXX| 24.73 12.249 39.328 34.109 1497.0085 12:10:59.92M 2015-11-13T12:11:39.350Z|I-OCEAN7-304-XXXX| 24.68 12.249 39.326 34.107 1497.0052 12:11:00.14M 2015-11-13T12:11:39.550Z|I-OCEAN7-304-XXXX| 24.60 12.250 39.327 34.108 1497.0060 12:11:00.34M 2015-11-13T12:11:39.755Z|I-OCEAN7-304-XXXX| 24.59 12.250 39.328 34.108 1497.0076 12:11:00.54M 2015-11-13T12:11:39.960Z|I-OCEAN7-304-XXXX| 24.60 12.250 39.329 34.109 1497.0089 12:11:00.73M 2015-11-13T12:11:40.160Z|I-OCEAN7-304-XXXX| 24.63 12.250 39.330 34.110 1497.0109 12:11:00.94M 2015-11-13T12:11:40.360Z|I-OCEAN7-304-XXXX| 24.59 12.251 39.330 34.110 1497.0118 12:11:01.15M 2015-11-13T12:11:40.565Z|I-OCEAN7-304-XXXX| 24.59 12.251 39.330 34.110 1497.0123 12:11:01.35M 2015-11-13T12:11:40.772Z|I-OCEAN7-304-XXXX| 24.58 12.251 39.331 34.111 1497.0135 12:11:01.55M 2015-11-13T12:11:40.975Z|I-OCEAN7-304-XXXX| 24.58 12.251 39.331 34.111 1497.0143 12:11:01.75M 2015-11-13T12:11:41.180Z|I-OCEAN7-304-XXXX| 24.59 12.251 39.331 34.110 1497.0149 12:11:01.95M 2015-11-13T12:11:41.380Z|I-OCEAN7-304-XXXX| 24.60 12.252 39.332 34.110 1497.0164 12:11:02.17M 2015-11-13T12:11:41.600Z|I-OCEAN7-304-XXXX| 24.66 12.252 39.331 34.110 1497.0176 12:11:02.37M 2015-11-13T12:11:41.785Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.331 34.110 1497.0172 12:11:02.58M 2015-11-13T12:11:41.990Z|I-OCEAN7-304-XXXX| 24.65 12.252 39.324 34.102 1497.0090 12:11:02.77M 2015-11-13T12:11:42.190Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.323 34.102 1497.0100 12:11:02.97M 2015-11-13T12:11:42.395Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.323 34.101 1497.0100 12:11:03.18M 2015-11-13T12:11:42.600Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.323 34.101 1497.0093 12:11:03.38M 2015-11-13T12:11:42.800Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.322 34.101 1497.0083 12:11:03.58M 2015-11-13T12:11:43.005Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.322 34.101 1497.0070 12:11:03.78M 2015-11-13T12:11:43.205Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.322 34.102 1497.0057 12:11:04.00M 2015-11-13T12:11:43.410Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.323 34.102 1497.0076 12:11:04.20M 2015-11-13T12:11:43.616Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.324 34.104 1497.0096 12:11:04.40M 2015-11-13T12:11:43.817Z|I-OCEAN7-304-XXXX| 24.88 12.251 39.326 34.105 1497.0125 12:11:04.60M 2015-11-13T12:11:44.020Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.327 34.105 1497.0155 12:11:04.80M 2015-11-13T12:11:44.220Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.329 34.107 1497.0182 12:11:05.01M 2015-11-13T12:11:44.420Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.329 34.107 1497.0194 12:11:05.21M 2015-11-13T12:11:44.625Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.329 34.106 1497.0197 12:11:05.41M 2015-11-13T12:11:44.830Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.329 34.106 1497.0198 12:11:05.61M 2015-11-13T12:11:45.035Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.328 34.105 1497.0192 12:11:05.81M 2015-11-13T12:11:45.235Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.326 34.104 1497.0176 12:11:06.03M 2015-11-13T12:11:45.441Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.326 34.103 1497.0165 12:11:06.23M 2015-11-13T12:11:45.640Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.325 34.103 1497.0148 12:11:06.43M 2015-11-13T12:11:45.845Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.325 34.104 1497.0140 12:11:06.62M 2015-11-13T12:11:46.065Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.326 34.104 1497.0135 12:11:06.83M 2015-11-13T12:11:46.250Z|I-OCEAN7-304-XXXX| 24.87 12.251 39.326 34.105 1497.0127 12:11:07.06M 2015-11-13T12:11:46.455Z|I-OCEAN7-304-XXXX| 24.88 12.251 39.327 34.106 1497.0128 12:11:07.24M 2015-11-13T12:11:46.660Z|I-OCEAN7-304-XXXX| 24.88 12.251 39.328 34.107 1497.0129 12:11:07.44M 2015-11-13T12:11:46.860Z|I-OCEAN7-304-XXXX| 24.85 12.250 39.328 34.108 1497.0122 12:11:07.64M 2015-11-13T12:11:47.060Z|I-OCEAN7-304-XXXX| 24.86 12.250 39.328 34.109 1497.0126 12:11:07.84M 2015-11-13T12:11:47.270Z|I-OCEAN7-304-XXXX| 24.86 12.250 39.329 34.110 1497.0127 12:11:08.06M 2015-11-13T12:11:47.470Z|I-OCEAN7-304-XXXX| 24.83 12.250 39.329 34.110 1497.0123 12:11:08.26M 2015-11-13T12:11:47.676Z|I-OCEAN7-304-XXXX| 24.80 12.250 39.329 34.109 1497.0116 12:11:08.46M 2015-11-13T12:11:47.876Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.329 34.109 1497.0107 12:11:08.66M 2015-11-13T12:11:48.080Z|I-OCEAN7-304-XXXX| 24.80 12.249 39.328 34.109 1497.0099 12:11:08.86M 2015-11-13T12:11:48.281Z|I-OCEAN7-304-XXXX| 24.80 12.249 39.332 34.113 1497.0133 12:11:09.07M 2015-11-13T12:11:48.485Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.327 34.109 1497.0076 12:11:09.27M 2015-11-13T12:11:48.685Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.326 34.107 1497.0061 12:11:09.47M 2015-11-13T12:11:48.890Z|I-OCEAN7-304-XXXX| 24.76 12.250 39.324 34.105 1497.0048 12:11:09.67M 2015-11-13T12:11:49.096Z|I-OCEAN7-304-XXXX| 24.74 12.250 39.322 34.103 1497.0027 12:11:09.87M 2015-11-13T12:11:49.301Z|I-OCEAN7-304-XXXX| 24.74 12.250 39.318 34.099 1496.9979 12:11:10.09M 2015-11-13T12:11:49.501Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.318 34.099 1496.9977 12:11:10.29M 2015-11-13T12:11:49.705Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.318 34.099 1496.9966 12:11:10.49M 2015-11-13T12:11:49.905Z|I-OCEAN7-304-XXXX| 24.71 12.250 39.318 34.099 1496.9965 12:11:10.69M 2015-11-13T12:11:50.110Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.318 34.099 1496.9969 12:11:10.88M 2015-11-13T12:11:50.316Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.317 34.098 1496.9968 12:11:11.10M 2015-11-13T12:11:50.531Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.323 34.104 1497.0038 12:11:11.30M 2015-11-13T12:11:50.720Z|I-OCEAN7-304-XXXX| 24.78 12.250 39.324 34.105 1497.0054 12:11:11.52M 2015-11-13T12:11:50.921Z|I-OCEAN7-304-XXXX| 24.77 12.250 39.326 34.106 1497.0073 12:11:11.70M 2015-11-13T12:11:51.126Z|I-OCEAN7-304-XXXX| 24.77 12.250 39.327 34.108 1497.0093 12:11:11.90M 2015-11-13T12:11:51.326Z|I-OCEAN7-304-XXXX| 24.77 12.250 39.329 34.109 1497.0107 12:11:12.12M 2015-11-13T12:11:51.531Z|I-OCEAN7-304-XXXX| 24.77 12.250 39.330 34.111 1497.0125 12:11:12.32M 2015-11-13T12:11:51.736Z|I-OCEAN7-304-XXXX| 24.80 12.250 39.331 34.112 1497.0148 12:11:12.52M 2015-11-13T12:11:51.941Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.332 34.113 1497.0160 12:11:12.72M 2015-11-13T12:11:52.141Z|I-OCEAN7-304-XXXX| 24.85 12.250 39.332 34.112 1497.0164 12:11:12.92M 2015-11-13T12:11:52.341Z|I-OCEAN7-304-XXXX| 24.89 12.250 39.324 34.104 1497.0077 12:11:13.13M 2015-11-13T12:11:52.546Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.322 34.103 1497.0052 12:11:13.33M 2015-11-13T12:11:52.751Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.320 34.101 1497.0024 12:11:13.53M 2015-11-13T12:11:52.951Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.321 34.102 1497.0034 12:11:13.73M 2015-11-13T12:11:53.151Z|I-OCEAN7-304-XXXX| 24.94 12.250 39.322 34.103 1497.0054 12:11:13.93M 2015-11-13T12:11:53.361Z|I-OCEAN7-304-XXXX| 24.95 12.250 39.323 34.104 1497.0065 12:11:14.14M 2015-11-13T12:11:53.561Z|I-OCEAN7-304-XXXX| 24.89 12.250 39.323 34.104 1497.0065 12:11:14.35M 2015-11-13T12:11:53.761Z|I-OCEAN7-304-XXXX| 24.86 12.250 39.324 34.105 1497.0060 12:11:14.55M 2015-11-13T12:11:53.966Z|I-OCEAN7-304-XXXX| 24.86 12.250 39.331 34.112 1497.0144 12:11:14.74M 2015-11-13T12:11:54.171Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.331 34.112 1497.0145 12:11:14.94M 2015-11-13T12:11:54.376Z|I-OCEAN7-304-XXXX| 24.89 12.250 39.331 34.111 1497.0146 12:11:15.16M 2015-11-13T12:11:54.576Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.331 34.112 1497.0148 12:11:15.36M 2015-11-13T12:11:54.781Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.331 34.112 1497.0144 12:11:15.56M 2015-11-13T12:11:55.001Z|I-OCEAN7-304-XXXX| 24.86 12.249 39.332 34.113 1497.0148 12:11:15.76M 2015-11-13T12:11:55.186Z|I-OCEAN7-304-XXXX| 24.81 12.249 39.332 34.113 1497.0145 12:11:16.00M 2015-11-13T12:11:55.391Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.325 34.105 1497.0066 12:11:16.18M 2015-11-13T12:11:55.591Z|I-OCEAN7-304-XXXX| 24.80 12.250 39.323 34.104 1497.0049 12:11:16.38M 2015-11-13T12:11:55.796Z|I-OCEAN7-304-XXXX| 24.80 12.250 39.322 34.103 1497.0040 12:11:16.58M 2015-11-13T12:11:56.001Z|I-OCEAN7-304-XXXX| 24.77 12.250 39.322 34.103 1497.0033 12:11:16.77M 2015-11-13T12:11:56.212Z|I-OCEAN7-304-XXXX| 24.80 12.250 39.323 34.104 1497.0043 12:11:17.98M 2015-11-13T12:11:56.406Z|I-OCEAN7-304-XXXX| 24.80 12.249 39.323 34.104 1497.0040 12:11:17.19M 2015-11-13T12:11:56.606Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.323 34.105 1497.0033 12:11:17.39M 2015-11-13T12:11:56.811Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.324 34.105 1497.0027 12:11:17.59M 2015-11-13T12:11:57.011Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.331 34.113 1497.0109 12:11:17.79M 2015-11-13T12:11:57.216Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.331 34.113 1497.0109 12:11:18.01M 2015-11-13T12:11:57.421Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.331 34.113 1497.0109 12:11:18.21M 2015-11-13T12:11:57.621Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.331 34.112 1497.0107 12:11:18.41M 2015-11-13T12:11:57.826Z|I-OCEAN7-304-XXXX| 24.65 12.250 39.331 34.111 1497.0109 12:11:18.61M 2015-11-13T12:11:58.031Z|I-OCEAN7-304-XXXX| 24.66 12.249 39.331 34.112 1497.0111 12:11:18.81M 2015-11-13T12:11:58.231Z|I-OCEAN7-304-XXXX| 24.67 12.250 39.332 34.113 1497.0122 12:11:19.02M 2015-11-13T12:11:58.436Z|I-OCEAN7-304-XXXX| 24.67 12.249 39.323 34.104 1497.0021 12:11:19.22M 2015-11-13T12:11:58.636Z|I-OCEAN7-304-XXXX| 24.70 12.249 39.322 34.103 1497.0012 12:11:19.42M 2015-11-13T12:11:58.841Z|I-OCEAN7-304-XXXX| 24.70 12.249 39.321 34.103 1497.0009 12:11:19.62M 2015-11-13T12:11:59.047Z|I-OCEAN7-304-XXXX| 24.70 12.250 39.322 34.103 1497.0010 12:11:19.82M 2015-11-13T12:11:59.246Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.322 34.103 1497.0020 12:11:20.04M 2015-11-13T12:11:59.466Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.322 34.104 1497.0015 12:11:20.24M 2015-11-13T12:11:59.656Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.323 34.104 1497.0023 12:11:20.45M 2015-11-13T12:11:59.856Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.327 34.108 1497.0060 12:11:20.64M 2015-11-13T12:12:00.061Z|I-OCEAN7-304-XXXX| 24.72 12.249 39.320 34.101 1496.9973 12:11:20.83M 2015-11-13T12:12:00.261Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.318 34.100 1496.9963 12:11:21.05M 2015-11-13T12:12:00.466Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.317 34.099 1496.9949 12:11:21.25M 2015-11-13T12:12:00.671Z|I-OCEAN7-304-XXXX| 24.80 12.249 39.316 34.098 1496.9945 12:11:21.45M 2015-11-13T12:12:00.871Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.320 34.102 1496.9979 12:11:21.65M 2015-11-13T12:12:01.076Z|I-OCEAN7-304-XXXX| 24.78 12.249 39.320 34.102 1496.9988 12:11:21.85M 2015-11-13T12:12:01.276Z|I-OCEAN7-304-XXXX| 24.84 12.249 39.320 34.102 1497.0009 12:11:22.07M 2015-11-13T12:12:01.481Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.321 34.102 1497.0031 12:11:22.27M 2015-11-13T12:12:01.686Z|I-OCEAN7-304-XXXX| 24.87 12.249 39.322 34.103 1497.0015 12:11:22.47M 2015-11-13T12:12:01.886Z|I-OCEAN7-304-XXXX| 24.83 12.249 39.322 34.104 1497.0015 12:11:22.67M 2015-11-13T12:12:02.091Z|I-OCEAN7-304-XXXX| 24.83 12.249 39.323 34.105 1497.0024 12:11:22.86M 2015-11-13T12:12:02.292Z|I-OCEAN7-304-XXXX| 24.83 12.249 39.323 34.105 1497.0028 12:11:23.08M 2015-11-13T12:12:02.496Z|I-OCEAN7-304-XXXX| 24.83 12.249 39.322 34.104 1497.0017 12:11:23.28M 2015-11-13T12:12:02.702Z|I-OCEAN7-304-XXXX| 24.85 12.248 39.324 34.106 1497.0028 12:11:23.48M 2015-11-13T12:12:02.901Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.324 34.106 1497.0026 12:11:23.68M 2015-11-13T12:12:03.101Z|I-OCEAN7-304-XXXX| 24.87 12.247 39.324 34.107 1497.0018 12:11:23.88M 2015-11-13T12:12:03.306Z|I-OCEAN7-304-XXXX| 24.88 12.247 39.324 34.107 1497.0016 12:11:24.10M 2015-11-13T12:12:03.511Z|I-OCEAN7-304-XXXX| 24.85 12.247 39.329 34.111 1497.0066 12:11:24.30M 2015-11-13T12:12:03.712Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.329 34.111 1497.0076 12:11:24.50M 2015-11-13T12:12:03.936Z|I-OCEAN7-304-XXXX| 24.82 12.248 39.329 34.111 1497.0068 12:11:24.69M 2015-11-13T12:12:04.121Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.329 34.111 1497.0074 12:11:24.91M 2015-11-13T12:12:04.321Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.328 34.111 1497.0071 12:11:25.11M 2015-11-13T12:12:04.526Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.329 34.111 1497.0082 12:11:25.31M 2015-11-13T12:12:04.726Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.329 34.112 1497.0083 12:11:25.51M 2015-11-13T12:12:04.931Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.330 34.112 1497.0092 12:11:25.71M 2015-11-13T12:12:05.172Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.329 34.112 1497.0089 12:11:25.91M 2015-11-13T12:12:05.341Z|I-OCEAN7-304-XXXX| 24.85 12.248 39.329 34.111 1497.0073 12:11:26.13M 2015-11-13T12:12:05.541Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.328 34.111 1497.0074 12:11:26.33M 2015-11-13T12:12:05.746Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.328 34.110 1497.0068 12:11:26.53M 2015-11-13T12:12:05.946Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.327 34.110 1497.0060 12:11:26.73M 2015-11-13T12:12:06.151Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.326 34.109 1497.0046 12:11:26.92M 2015-11-13T12:12:06.351Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.326 34.108 1497.0037 12:11:27.14M 2015-11-13T12:12:06.556Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.326 34.108 1497.0037 12:11:27.34M 2015-11-13T12:12:06.762Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.325 34.108 1497.0031 12:11:27.54M 2015-11-13T12:12:06.961Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.326 34.109 1497.0027 12:11:27.74M 2015-11-13T12:12:07.161Z|I-OCEAN7-304-XXXX| 24.80 12.247 39.325 34.108 1497.0021 12:11:27.94M 2015-11-13T12:12:07.371Z|I-OCEAN7-304-XXXX| 24.80 12.248 39.324 34.107 1497.0006 12:11:28.15M 2015-11-13T12:12:07.571Z|I-OCEAN7-304-XXXX| 24.77 12.247 39.323 34.106 1496.9984 12:11:28.36M 2015-11-13T12:12:07.771Z|I-OCEAN7-304-XXXX| 24.77 12.247 39.324 34.106 1496.9998 12:11:28.56M 2015-11-13T12:12:07.976Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.324 34.107 1496.9994 12:11:28.75M 2015-11-13T12:12:08.181Z|I-OCEAN7-304-XXXX| 24.74 12.248 39.324 34.106 1496.9993 12:11:28.95M 2015-11-13T12:12:08.401Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.324 34.107 1497.0000 12:11:29.17M 2015-11-13T12:12:08.586Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.323 34.106 1496.9998 12:11:29.39M 2015-11-13T12:12:08.791Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.323 34.105 1496.9993 12:11:29.57M 2015-11-13T12:12:08.991Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.322 34.104 1496.9991 12:11:29.77M 2015-11-13T12:12:09.212Z|I-OCEAN7-304-XXXX| 24.73 12.249 39.328 34.109 1497.0067 12:11:29.97M 2015-11-13T12:12:09.396Z|I-OCEAN7-304-XXXX| 24.73 12.249 39.328 34.109 1497.0074 12:11:30.19M 2015-11-13T12:12:09.601Z|I-OCEAN7-304-XXXX| 24.73 12.249 39.328 34.109 1497.0084 12:11:30.39M 2015-11-13T12:12:09.806Z|I-OCEAN7-304-XXXX| 24.73 12.249 39.328 34.109 1497.0090 12:11:30.58M 2015-11-13T12:12:10.006Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.328 34.108 1497.0088 12:11:30.78M 2015-11-13T12:12:10.206Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.327 34.108 1497.0089 12:11:31.00M 2015-11-13T12:12:10.411Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.327 34.107 1497.0093 12:11:31.20M 2015-11-13T12:12:10.617Z|I-OCEAN7-304-XXXX| 24.78 12.251 39.327 34.107 1497.0111 12:11:31.40M 2015-11-13T12:12:10.821Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.326 34.106 1497.0105 12:11:31.60M 2015-11-13T12:12:11.021Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.326 34.106 1497.0106 12:11:31.80M 2015-11-13T12:12:11.221Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.326 34.106 1497.0112 12:11:32.02M 2015-11-13T12:12:11.426Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.326 34.106 1497.0109 12:11:32.22M 2015-11-13T12:12:11.631Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.327 34.107 1497.0123 12:11:32.42M 2015-11-13T12:12:11.836Z|I-OCEAN7-304-XXXX| 24.90 12.251 39.321 34.101 1497.0062 12:11:32.62M 2015-11-13T12:12:12.037Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.320 34.100 1497.0054 12:11:32.81M 2015-11-13T12:12:12.241Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.319 34.099 1497.0044 12:11:33.03M 2015-11-13T12:12:12.441Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.319 34.099 1497.0042 12:11:33.23M 2015-11-13T12:12:12.642Z|I-OCEAN7-304-XXXX| 25.00 12.250 39.317 34.098 1497.0031 12:11:33.43M 2015-11-13T12:12:12.867Z|I-OCEAN7-304-XXXX| 25.01 12.251 39.318 34.098 1497.0035 12:11:33.63M 2015-11-13T12:12:13.052Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.317 34.098 1497.0039 12:11:33.85M 2015-11-13T12:12:13.257Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.317 34.098 1497.0026 12:11:34.05M 2015-11-13T12:12:13.457Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.317 34.098 1497.0018 12:11:34.25M 2015-11-13T12:12:13.661Z|I-OCEAN7-304-XXXX| 25.04 12.250 39.319 34.100 1497.0043 12:11:34.45M 2015-11-13T12:12:13.861Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.319 34.100 1497.0039 12:11:34.64M 2015-11-13T12:12:14.071Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.320 34.101 1497.0038 12:11:34.84M 2015-11-13T12:12:14.272Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.320 34.101 1497.0027 12:11:35.06M 2015-11-13T12:12:14.472Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.319 34.100 1497.0018 12:11:35.26M 2015-11-13T12:12:14.677Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.319 34.100 1497.0021 12:11:35.46M 2015-11-13T12:12:14.882Z|I-OCEAN7-304-XXXX| 24.88 12.249 39.319 34.101 1497.0006 12:11:35.66M 2015-11-13T12:12:15.087Z|I-OCEAN7-304-XXXX| 24.85 12.249 39.320 34.102 1497.0010 12:11:35.86M 2015-11-13T12:12:15.287Z|I-OCEAN7-304-XXXX| 24.83 12.249 39.320 34.101 1496.9994 12:11:36.08M 2015-11-13T12:12:15.492Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.319 34.101 1496.9976 12:11:36.28M 2015-11-13T12:12:15.692Z|I-OCEAN7-304-XXXX| 24.74 12.249 39.319 34.100 1496.9967 12:11:36.48M 2015-11-13T12:12:15.897Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.318 34.100 1496.9946 12:11:36.68M 2015-11-13T12:12:16.097Z|I-OCEAN7-304-XXXX| 24.63 12.249 39.318 34.100 1496.9937 12:11:36.88M 2015-11-13T12:12:16.302Z|I-OCEAN7-304-XXXX| 24.58 12.249 39.317 34.099 1496.9929 12:11:37.09M 2015-11-13T12:12:16.507Z|I-OCEAN7-304-XXXX| 24.60 12.249 39.317 34.099 1496.9935 12:11:37.29M 2015-11-13T12:12:16.707Z|I-OCEAN7-304-XXXX| 24.56 12.249 39.317 34.098 1496.9926 12:11:37.49M 2015-11-13T12:12:16.912Z|I-OCEAN7-304-XXXX| 24.52 12.249 39.317 34.098 1496.9922 12:11:37.69M 2015-11-13T12:12:17.112Z|I-OCEAN7-304-XXXX| 24.49 12.249 39.317 34.098 1496.9911 12:11:37.89M 2015-11-13T12:12:17.333Z|I-OCEAN7-304-XXXX| 24.49 12.249 39.317 34.098 1496.9915 12:11:38.11M 2015-11-13T12:12:17.522Z|I-OCEAN7-304-XXXX| 24.49 12.249 39.317 34.098 1496.9916 12:11:38.32M 2015-11-13T12:12:17.722Z|I-OCEAN7-304-XXXX| 24.48 12.249 39.317 34.099 1496.9917 12:11:38.51M 2015-11-13T12:12:17.927Z|I-OCEAN7-304-XXXX| 24.51 12.249 39.314 34.096 1496.9873 12:11:38.70M 2015-11-13T12:12:18.132Z|I-OCEAN7-304-XXXX| 24.55 12.249 39.313 34.095 1496.9871 12:11:38.90M 2015-11-13T12:12:18.332Z|I-OCEAN7-304-XXXX| 24.56 12.249 39.316 34.098 1496.9902 12:11:39.12M 2015-11-13T12:12:18.532Z|I-OCEAN7-304-XXXX| 24.63 12.249 39.317 34.099 1496.9924 12:11:39.32M 2015-11-13T12:12:18.742Z|I-OCEAN7-304-XXXX| 24.66 12.249 39.318 34.100 1496.9945 12:11:39.52M 2015-11-13T12:12:18.937Z|I-OCEAN7-304-XXXX| 24.73 12.249 39.320 34.102 1496.9971 12:11:39.72M 2015-11-13T12:12:19.147Z|I-OCEAN7-304-XXXX| 24.73 12.248 39.320 34.102 1496.9969 12:11:39.92M 2015-11-13T12:12:19.347Z|I-OCEAN7-304-XXXX| 24.80 12.248 39.320 34.102 1496.9984 12:11:40.14M 2015-11-13T12:12:19.547Z|I-OCEAN7-304-XXXX| 24.82 12.248 39.315 34.098 1496.9928 12:11:40.34M 2015-11-13T12:12:19.772Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.315 34.097 1496.9934 12:11:40.53M 2015-11-13T12:12:19.957Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.314 34.096 1496.9941 12:11:40.74M 2015-11-13T12:12:20.157Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.316 34.098 1496.9974 12:11:40.94M 2015-11-13T12:12:20.362Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.317 34.099 1496.9983 12:11:41.15M 2015-11-13T12:12:20.568Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.317 34.099 1496.9993 12:11:41.35M 2015-11-13T12:12:20.767Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.318 34.100 1497.0006 12:11:41.55M 2015-11-13T12:12:20.972Z|I-OCEAN7-304-XXXX| 25.04 12.250 39.319 34.100 1497.0039 12:11:41.75M 2015-11-13T12:12:21.172Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.320 34.101 1497.0057 12:11:41.95M 2015-11-13T12:12:21.377Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.319 34.099 1497.0048 12:11:42.17M 2015-11-13T12:12:21.577Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.318 34.099 1497.0039 12:11:42.37M 2015-11-13T12:12:21.797Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.318 34.099 1497.0035 12:11:42.56M 2015-11-13T12:12:21.982Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.319 34.100 1497.0042 12:11:42.78M 2015-11-13T12:12:22.187Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.318 34.099 1497.0031 12:11:42.96M 2015-11-13T12:12:22.392Z|I-OCEAN7-304-XXXX| 25.02 12.250 39.318 34.099 1497.0016 12:11:43.18M 2015-11-13T12:12:22.592Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.317 34.099 1497.0011 12:11:43.38M 2015-11-13T12:12:22.802Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.317 34.098 1496.9995 12:11:43.58M 2015-11-13T12:12:22.997Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.318 34.100 1496.9995 12:11:43.78M 2015-11-13T12:12:23.208Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.319 34.101 1496.9987 12:11:44.00M 2015-11-13T12:12:23.412Z|I-OCEAN7-304-XXXX| 24.84 12.248 39.320 34.102 1496.9979 12:11:44.20M 2015-11-13T12:12:23.612Z|I-OCEAN7-304-XXXX| 24.77 12.248 39.320 34.102 1496.9974 12:11:44.40M 2015-11-13T12:12:23.812Z|I-OCEAN7-304-XXXX| 24.74 12.248 39.321 34.103 1496.9974 12:11:44.59M 2015-11-13T12:12:24.017Z|I-OCEAN7-304-XXXX| 24.72 12.248 39.322 34.104 1496.9982 12:11:44.79M 2015-11-13T12:12:24.222Z|I-OCEAN7-304-XXXX| 24.67 12.248 39.322 34.104 1496.9976 12:11:45.02M 2015-11-13T12:12:24.422Z|I-OCEAN7-304-XXXX| 24.63 12.248 39.322 34.104 1496.9973 12:11:45.21M 2015-11-13T12:12:24.627Z|I-OCEAN7-304-XXXX| 24.61 12.248 39.322 34.104 1496.9971 12:11:45.41M 2015-11-13T12:12:24.827Z|I-OCEAN7-304-XXXX| 24.61 12.248 39.325 34.107 1497.0004 12:11:45.61M 2015-11-13T12:12:25.032Z|I-OCEAN7-304-XXXX| 24.59 12.248 39.325 34.107 1497.0001 12:11:45.81M 2015-11-13T12:12:25.237Z|I-OCEAN7-304-XXXX| 24.58 12.248 39.320 34.103 1496.9940 12:11:46.03M 2015-11-13T12:12:25.437Z|I-OCEAN7-304-XXXX| 24.57 12.248 39.319 34.101 1496.9930 12:11:46.23M 2015-11-13T12:12:25.643Z|I-OCEAN7-304-XXXX| 24.60 12.249 39.317 34.099 1496.9924 12:11:46.43M 2015-11-13T12:12:25.842Z|I-OCEAN7-304-XXXX| 24.59 12.248 39.317 34.099 1496.9912 12:11:46.63M 2015-11-13T12:12:26.047Z|I-OCEAN7-304-XXXX| 24.61 12.248 39.316 34.098 1496.9907 12:11:46.82M 2015-11-13T12:12:26.267Z|I-OCEAN7-304-XXXX| 24.61 12.248 39.315 34.098 1496.9891 12:11:47.04M 2015-11-13T12:12:26.452Z|I-OCEAN7-304-XXXX| 24.61 12.248 39.315 34.097 1496.9886 12:11:47.26M 2015-11-13T12:12:26.657Z|I-OCEAN7-304-XXXX| 24.64 12.248 39.314 34.097 1496.9878 12:11:47.44M 2015-11-13T12:12:26.862Z|I-OCEAN7-304-XXXX| 24.64 12.248 39.314 34.097 1496.9875 12:11:47.64M 2015-11-13T12:12:27.062Z|I-OCEAN7-304-XXXX| 24.66 12.248 39.314 34.097 1496.9877 12:11:47.84M 2015-11-13T12:12:27.267Z|I-OCEAN7-304-XXXX| 24.71 12.247 39.314 34.098 1496.9875 12:11:48.06M 2015-11-13T12:12:27.467Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.314 34.098 1496.9875 12:11:48.26M 2015-11-13T12:12:27.673Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.314 34.098 1496.9877 12:11:48.45M 2015-11-13T12:12:27.872Z|I-OCEAN7-304-XXXX| 24.79 12.247 39.314 34.097 1496.9872 12:11:48.65M 2015-11-13T12:12:28.077Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.314 34.097 1496.9882 12:11:48.85M 2015-11-13T12:12:28.282Z|I-OCEAN7-304-XXXX| 24.88 12.247 39.313 34.097 1496.9880 12:11:49.07M 2015-11-13T12:12:28.487Z|I-OCEAN7-304-XXXX| 24.90 12.247 39.314 34.098 1496.9882 12:11:49.27M 2015-11-13T12:12:28.687Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.317 34.101 1496.9928 12:11:49.47M 2015-11-13T12:12:28.887Z|I-OCEAN7-304-XXXX| 24.96 12.247 39.318 34.102 1496.9938 12:11:49.67M 2015-11-13T12:12:29.092Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.318 34.101 1496.9935 12:11:49.87M 2015-11-13T12:12:29.297Z|I-OCEAN7-304-XXXX| 25.00 12.247 39.317 34.101 1496.9939 12:11:50.09M 2015-11-13T12:12:29.497Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.317 34.100 1496.9978 12:11:50.29M 2015-11-13T12:12:29.702Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.317 34.099 1496.9984 12:11:50.48M 2015-11-13T12:12:29.907Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.320 34.102 1497.0020 12:11:50.68M 2015-11-13T12:12:30.107Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.321 34.103 1497.0023 12:11:50.88M 2015-11-13T12:12:30.312Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.321 34.103 1497.0033 12:11:51.10M 2015-11-13T12:12:30.512Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.321 34.103 1497.0035 12:11:51.30M 2015-11-13T12:12:30.732Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.321 34.103 1497.0033 12:11:51.50M 2015-11-13T12:12:30.917Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.321 34.102 1497.0034 12:11:51.72M 2015-11-13T12:12:31.122Z|I-OCEAN7-304-XXXX| 24.92 12.249 39.320 34.102 1497.0022 12:11:51.90M 2015-11-13T12:12:31.327Z|I-OCEAN7-304-XXXX| 24.88 12.249 39.319 34.101 1497.0000 12:11:52.12M 2015-11-13T12:12:31.527Z|I-OCEAN7-304-XXXX| 24.81 12.249 39.318 34.100 1496.9967 12:11:52.32M 2015-11-13T12:12:31.732Z|I-OCEAN7-304-XXXX| 24.81 12.249 39.318 34.100 1496.9962 12:11:52.52M 2015-11-13T12:12:31.937Z|I-OCEAN7-304-XXXX| 24.80 12.248 39.318 34.100 1496.9963 12:11:52.72M 2015-11-13T12:12:32.142Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.319 34.101 1496.9958 12:11:52.91M 2015-11-13T12:12:32.342Z|I-OCEAN7-304-XXXX| 24.72 12.248 39.320 34.102 1496.9961 12:11:53.13M 2015-11-13T12:12:32.592Z|I-OCEAN7-304-XXXX| 24.69 12.248 39.320 34.103 1496.9951 12:11:53.33M 2015-11-13T12:12:32.747Z|I-OCEAN7-304-XXXX| 24.69 12.248 39.321 34.104 1496.9954 12:11:53.58M 2015-11-13T12:12:32.952Z|I-OCEAN7-304-XXXX| 24.67 12.248 39.322 34.104 1496.9962 12:11:53.73M 2015-11-13T12:12:33.157Z|I-OCEAN7-304-XXXX| 24.67 12.247 39.323 34.106 1496.9969 12:11:53.93M 2015-11-13T12:12:33.357Z|I-OCEAN7-304-XXXX| 24.66 12.247 39.323 34.106 1496.9967 12:11:54.15M 2015-11-13T12:12:33.562Z|I-OCEAN7-304-XXXX| 24.66 12.247 39.323 34.106 1496.9962 12:11:54.35M 2015-11-13T12:12:33.762Z|I-OCEAN7-304-XXXX| 24.65 12.247 39.323 34.106 1496.9960 12:11:54.55M 2015-11-13T12:12:33.967Z|I-OCEAN7-304-XXXX| 24.61 12.247 39.322 34.106 1496.9946 12:11:54.74M 2015-11-13T12:12:34.167Z|I-OCEAN7-304-XXXX| 24.61 12.247 39.321 34.104 1496.9935 12:11:54.94M 2015-11-13T12:12:34.372Z|I-OCEAN7-304-XXXX| 24.65 12.247 39.321 34.104 1496.9945 12:11:55.16M 2015-11-13T12:12:34.572Z|I-OCEAN7-304-XXXX| 24.65 12.248 39.315 34.098 1496.9884 12:11:55.36M 2015-11-13T12:12:34.777Z|I-OCEAN7-304-XXXX| 24.65 12.248 39.315 34.098 1496.9878 12:11:55.56M 2015-11-13T12:12:34.978Z|I-OCEAN7-304-XXXX| 24.66 12.248 39.315 34.098 1496.9880 12:11:55.76M 2015-11-13T12:12:35.203Z|I-OCEAN7-304-XXXX| 24.66 12.248 39.309 34.092 1496.9816 12:11:55.96M 2015-11-13T12:12:35.387Z|I-OCEAN7-304-XXXX| 24.72 12.248 39.309 34.092 1496.9832 12:11:56.19M 2015-11-13T12:12:35.588Z|I-OCEAN7-304-XXXX| 24.77 12.248 39.309 34.092 1496.9843 12:11:56.38M 2015-11-13T12:12:35.792Z|I-OCEAN7-304-XXXX| 24.77 12.248 39.316 34.099 1496.9913 12:11:56.57M 2015-11-13T12:12:35.998Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.317 34.100 1496.9919 12:11:56.77M 2015-11-13T12:12:36.198Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.318 34.101 1496.9938 12:11:56.97M 2015-11-13T12:12:36.403Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.318 34.101 1496.9943 12:11:57.19M 2015-11-13T12:12:36.612Z|I-OCEAN7-304-XXXX| 24.88 12.247 39.319 34.102 1496.9952 12:11:57.39M 2015-11-13T12:12:36.808Z|I-OCEAN7-304-XXXX| 24.89 12.247 39.319 34.102 1496.9961 12:11:57.59M 2015-11-13T12:12:37.013Z|I-OCEAN7-304-XXXX| 24.93 12.247 39.319 34.102 1496.9963 12:11:57.79M 2015-11-13T12:12:37.213Z|I-OCEAN7-304-XXXX| 24.94 12.247 39.319 34.103 1496.9960 12:11:58.01M 2015-11-13T12:12:37.418Z|I-OCEAN7-304-XXXX| 24.94 12.247 39.319 34.102 1496.9954 12:11:58.20M 2015-11-13T12:12:37.623Z|I-OCEAN7-304-XXXX| 24.94 12.247 39.319 34.102 1496.9949 12:11:58.40M 2015-11-13T12:12:37.823Z|I-OCEAN7-304-XXXX| 24.89 12.247 39.319 34.102 1496.9941 12:11:58.61M 2015-11-13T12:12:38.028Z|I-OCEAN7-304-XXXX| 24.92 12.247 39.318 34.102 1496.9944 12:11:58.80M 2015-11-13T12:12:38.233Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.318 34.101 1496.9951 12:11:59.02M 2015-11-13T12:12:38.433Z|I-OCEAN7-304-XXXX| 24.93 12.247 39.318 34.101 1496.9941 12:11:59.22M 2015-11-13T12:12:38.638Z|I-OCEAN7-304-XXXX| 24.94 12.247 39.317 34.101 1496.9939 12:11:59.42M 2015-11-13T12:12:38.838Z|I-OCEAN7-304-XXXX| 24.94 12.247 39.317 34.100 1496.9950 12:11:59.62M 2015-11-13T12:12:39.043Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.318 34.100 1496.9952 12:11:59.82M 2015-11-13T12:12:39.243Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.317 34.100 1496.9955 12:12:00.04M 2015-11-13T12:12:39.443Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.317 34.099 1496.9951 12:12:00.24M 2015-11-13T12:12:39.668Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.317 34.099 1496.9957 12:12:00.43M 2015-11-13T12:12:39.854Z|I-OCEAN7-304-XXXX| 24.86 12.249 39.318 34.100 1496.9969 12:12:00.65M 2015-11-13T12:12:40.058Z|I-OCEAN7-304-XXXX| 24.82 12.249 39.318 34.100 1496.9980 12:12:00.84M 2015-11-13T12:12:40.258Z|I-OCEAN7-304-XXXX| 24.86 12.249 39.318 34.100 1496.9995 12:12:01.05M 2015-11-13T12:12:40.463Z|I-OCEAN7-304-XXXX| 24.81 12.249 39.318 34.099 1496.9982 12:12:01.25M 2015-11-13T12:12:40.668Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.317 34.098 1496.9976 12:12:01.45M 2015-11-13T12:12:40.868Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.318 34.099 1496.9991 12:12:01.65M 2015-11-13T12:12:41.073Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.319 34.100 1496.9996 12:12:01.85M 2015-11-13T12:12:41.273Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.319 34.100 1496.9988 12:12:02.07M 2015-11-13T12:12:41.478Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.319 34.100 1496.9988 12:12:02.26M 2015-11-13T12:12:41.678Z|I-OCEAN7-304-XXXX| 24.72 12.249 39.320 34.101 1496.9988 12:12:02.47M 2015-11-13T12:12:41.883Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.320 34.101 1497.0000 12:12:02.66M 2015-11-13T12:12:42.088Z|I-OCEAN7-304-XXXX| 24.73 12.248 39.322 34.104 1496.9972 12:12:02.86M 2015-11-13T12:12:42.288Z|I-OCEAN7-304-XXXX| 24.74 12.248 39.320 34.103 1496.9950 12:12:03.08M 2015-11-13T12:12:42.495Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.320 34.103 1496.9944 12:12:03.28M 2015-11-13T12:12:42.743Z|I-OCEAN7-304-XXXX| 24.70 12.247 39.319 34.102 1496.9927 12:12:03.48M 2015-11-13T12:12:42.898Z|I-OCEAN7-304-XXXX| 24.70 12.247 39.318 34.101 1496.9917 12:12:03.73M 2015-11-13T12:12:43.098Z|I-OCEAN7-304-XXXX| 24.70 12.247 39.318 34.101 1496.9916 12:12:03.88M 2015-11-13T12:12:43.303Z|I-OCEAN7-304-XXXX| 24.68 12.247 39.316 34.099 1496.9895 12:12:04.10M 2015-11-13T12:12:43.508Z|I-OCEAN7-304-XXXX| 24.68 12.247 39.315 34.098 1496.9878 12:12:04.29M 2015-11-13T12:12:43.713Z|I-OCEAN7-304-XXXX| 24.73 12.247 39.313 34.097 1496.9873 12:12:04.49M 2015-11-13T12:12:43.913Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.313 34.096 1496.9869 12:12:04.69M 2015-11-13T12:12:44.134Z|I-OCEAN7-304-XXXX| 24.77 12.248 39.312 34.095 1496.9872 12:12:04.89M 2015-11-13T12:12:44.318Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.311 34.093 1496.9863 12:12:05.13M 2015-11-13T12:12:44.523Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.310 34.092 1496.9860 12:12:05.31M 2015-11-13T12:12:44.728Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.309 34.091 1496.9862 12:12:05.51M 2015-11-13T12:12:44.928Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.315 34.097 1496.9937 12:12:05.71M 2015-11-13T12:12:45.134Z|I-OCEAN7-304-XXXX| 24.80 12.249 39.316 34.097 1496.9952 12:12:05.91M 2015-11-13T12:12:45.334Z|I-OCEAN7-304-XXXX| 24.85 12.249 39.316 34.097 1496.9963 12:12:06.13M 2015-11-13T12:12:45.538Z|I-OCEAN7-304-XXXX| 24.85 12.250 39.316 34.097 1496.9973 12:12:06.32M 2015-11-13T12:12:45.743Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.316 34.097 1496.9979 12:12:06.53M 2015-11-13T12:12:45.943Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.316 34.097 1496.9968 12:12:06.72M 2015-11-13T12:12:46.148Z|I-OCEAN7-304-XXXX| 24.87 12.249 39.316 34.098 1496.9973 12:12:06.92M 2015-11-13T12:12:46.348Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.317 34.098 1496.9979 12:12:07.14M 2015-11-13T12:12:46.553Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.317 34.099 1496.9989 12:12:07.34M 2015-11-13T12:12:46.753Z|I-OCEAN7-304-XXXX| 24.87 12.249 39.314 34.095 1496.9938 12:12:07.54M 2015-11-13T12:12:46.958Z|I-OCEAN7-304-XXXX| 24.87 12.249 39.313 34.094 1496.9923 12:12:07.74M 2015-11-13T12:12:47.163Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.311 34.093 1496.9908 12:12:07.94M 2015-11-13T12:12:47.363Z|I-OCEAN7-304-XXXX| 24.85 12.249 39.311 34.093 1496.9891 12:12:08.16M 2015-11-13T12:12:47.568Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.312 34.094 1496.9897 12:12:08.36M 2015-11-13T12:12:47.768Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.322 34.104 1497.0010 12:12:08.55M 2015-11-13T12:12:47.975Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.323 34.105 1497.0006 12:12:08.75M 2015-11-13T12:12:48.178Z|I-OCEAN7-304-XXXX| 24.85 12.247 39.324 34.106 1497.0011 12:12:08.95M 2015-11-13T12:12:48.378Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.325 34.108 1497.0012 12:12:09.17M 2015-11-13T12:12:48.598Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.322 34.105 1496.9967 12:12:09.37M 2015-11-13T12:12:48.788Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.321 34.105 1496.9958 12:12:09.58M 2015-11-13T12:12:48.993Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.320 34.104 1496.9941 12:12:09.77M 2015-11-13T12:12:49.193Z|I-OCEAN7-304-XXXX| 24.77 12.247 39.320 34.103 1496.9934 12:12:09.97M 2015-11-13T12:12:49.398Z|I-OCEAN7-304-XXXX| 24.77 12.248 39.319 34.101 1496.9952 12:12:10.19M 2015-11-13T12:12:49.598Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.318 34.100 1496.9940 12:12:10.39M 2015-11-13T12:12:49.803Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.316 34.099 1496.9929 12:12:10.59M 2015-11-13T12:12:50.003Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.315 34.097 1496.9911 12:12:10.78M 2015-11-13T12:12:50.208Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.315 34.097 1496.9910 12:12:11.00M 2015-11-13T12:12:50.416Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.315 34.098 1496.9913 12:12:11.20M 2015-11-13T12:12:50.617Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.315 34.098 1496.9922 12:12:11.40M 2015-11-13T12:12:50.818Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.315 34.097 1496.9921 12:12:11.60M 2015-11-13T12:12:51.018Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.314 34.096 1496.9910 12:12:11.80M 2015-11-13T12:12:51.223Z|I-OCEAN7-304-XXXX| 24.78 12.248 39.314 34.096 1496.9904 12:12:12.02M 2015-11-13T12:12:51.428Z|I-OCEAN7-304-XXXX| 24.78 12.248 39.316 34.099 1496.9930 12:12:12.22M 2015-11-13T12:12:51.628Z|I-OCEAN7-304-XXXX| 24.79 12.248 39.317 34.099 1496.9933 12:12:12.42M 2015-11-13T12:12:51.833Z|I-OCEAN7-304-XXXX| 24.79 12.248 39.317 34.099 1496.9934 12:12:12.61M 2015-11-13T12:12:52.038Z|I-OCEAN7-304-XXXX| 24.81 12.248 39.317 34.099 1496.9932 12:12:12.81M 2015-11-13T12:12:52.238Z|I-OCEAN7-304-XXXX| 24.85 12.248 39.317 34.099 1496.9937 12:12:13.03M 2015-11-13T12:12:52.443Z|I-OCEAN7-304-XXXX| 24.85 12.248 39.317 34.100 1496.9941 12:12:13.23M 2015-11-13T12:12:52.643Z|I-OCEAN7-304-XXXX| 24.85 12.248 39.317 34.100 1496.9945 12:12:13.43M 2015-11-13T12:12:52.895Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.318 34.101 1496.9954 12:12:13.63M 2015-11-13T12:12:53.068Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.318 34.101 1496.9961 12:12:13.87M 2015-11-13T12:12:53.254Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.318 34.100 1496.9962 12:12:14.06M 2015-11-13T12:12:53.458Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.318 34.100 1496.9961 12:12:14.25M 2015-11-13T12:12:53.658Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.317 34.099 1496.9952 12:12:14.44M 2015-11-13T12:12:53.863Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.315 34.098 1496.9937 12:12:14.64M 2015-11-13T12:12:54.068Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.315 34.097 1496.9933 12:12:14.84M 2015-11-13T12:12:54.268Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.314 34.096 1496.9923 12:12:15.06M 2015-11-13T12:12:54.482Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.314 34.096 1496.9923 12:12:15.26M 2015-11-13T12:12:54.673Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.314 34.097 1496.9921 12:12:15.46M 2015-11-13T12:12:54.878Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.314 34.097 1496.9908 12:12:15.66M 2015-11-13T12:12:55.079Z|I-OCEAN7-304-XXXX| 24.85 12.247 39.313 34.097 1496.9889 12:12:15.86M 2015-11-13T12:12:55.283Z|I-OCEAN7-304-XXXX| 24.85 12.247 39.313 34.096 1496.9877 12:12:16.08M 2015-11-13T12:12:55.488Z|I-OCEAN7-304-XXXX| 24.80 12.247 39.313 34.097 1496.9857 12:12:16.28M 2015-11-13T12:12:55.688Z|I-OCEAN7-304-XXXX| 24.79 12.247 39.313 34.097 1496.9866 12:12:16.48M 2015-11-13T12:12:55.895Z|I-OCEAN7-304-XXXX| 24.79 12.247 39.313 34.097 1496.9865 12:12:16.67M 2015-11-13T12:12:56.095Z|I-OCEAN7-304-XXXX| 24.77 12.247 39.313 34.096 1496.9856 12:12:16.87M 2015-11-13T12:12:56.298Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.313 34.097 1496.9856 12:12:17.09M 2015-11-13T12:12:56.503Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.313 34.097 1496.9852 12:12:17.29M 2015-11-13T12:12:56.703Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.314 34.098 1496.9861 12:12:17.49M 2015-11-13T12:12:56.932Z|I-OCEAN7-304-XXXX| 24.73 12.247 39.314 34.098 1496.9852 12:12:17.69M 2015-11-13T12:12:57.113Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.314 34.098 1496.9857 12:12:17.89M 2015-11-13T12:12:57.313Z|I-OCEAN7-304-XXXX| 24.71 12.246 39.313 34.097 1496.9834 12:12:18.11M 2015-11-13T12:12:57.535Z|I-OCEAN7-304-XXXX| 24.72 12.246 39.312 34.097 1496.9834 12:12:18.30M 2015-11-13T12:12:57.719Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.312 34.096 1496.9819 12:12:18.52M 2015-11-13T12:12:57.924Z|I-OCEAN7-304-XXXX| 24.72 12.246 39.311 34.096 1496.9818 12:12:18.70M 2015-11-13T12:12:58.128Z|I-OCEAN7-304-XXXX| 24.73 12.246 39.312 34.096 1496.9825 12:12:18.90M 2015-11-13T12:12:58.328Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.311 34.095 1496.9824 12:12:19.12M 2015-11-13T12:12:58.528Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.310 34.094 1496.9825 12:12:19.32M 2015-11-13T12:12:58.734Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.310 34.094 1496.9822 12:12:19.52M 2015-11-13T12:12:58.938Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.310 34.094 1496.9832 12:12:19.72M 2015-11-13T12:12:59.143Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.319 34.102 1496.9924 12:12:19.92M 2015-11-13T12:12:59.343Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.320 34.104 1496.9937 12:12:20.14M 2015-11-13T12:12:59.549Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.320 34.104 1496.9935 12:12:20.33M 2015-11-13T12:12:59.753Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.320 34.104 1496.9945 12:12:20.54M 2015-11-13T12:12:59.954Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.321 34.104 1496.9956 12:12:20.74M 2015-11-13T12:13:00.158Z|I-OCEAN7-304-XXXX| 24.82 12.247 39.321 34.104 1496.9963 12:12:20.93M 2015-11-13T12:13:00.358Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.320 34.103 1496.9952 12:12:21.15M 2015-11-13T12:13:00.563Z|I-OCEAN7-304-XXXX| 24.82 12.247 39.320 34.103 1496.9951 12:12:21.35M 2015-11-13T12:13:00.769Z|I-OCEAN7-304-XXXX| 24.82 12.247 39.319 34.102 1496.9950 12:12:21.55M 2015-11-13T12:13:00.969Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.318 34.101 1496.9960 12:12:21.75M 2015-11-13T12:13:01.175Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.320 34.103 1496.9985 12:12:21.95M 2015-11-13T12:13:01.375Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.321 34.103 1496.9985 12:12:22.17M 2015-11-13T12:13:01.579Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.321 34.103 1496.9994 12:12:22.37M 2015-11-13T12:13:01.779Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.320 34.103 1496.9987 12:12:22.56M 2015-11-13T12:13:01.999Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.320 34.102 1496.9984 12:12:22.76M 2015-11-13T12:13:02.189Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.320 34.102 1496.9976 12:12:23.00M 2015-11-13T12:13:02.389Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.319 34.102 1496.9982 12:12:23.18M 2015-11-13T12:13:02.594Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.319 34.102 1496.9979 12:12:23.38M 2015-11-13T12:13:02.794Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.319 34.102 1496.9969 12:12:23.58M 2015-11-13T12:13:02.999Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.319 34.101 1496.9960 12:12:23.78M 2015-11-13T12:13:03.204Z|I-OCEAN7-304-XXXX| 24.88 12.247 39.318 34.101 1496.9946 12:12:24.00M 2015-11-13T12:13:03.404Z|I-OCEAN7-304-XXXX| 24.85 12.247 39.317 34.100 1496.9934 12:12:24.20M 2015-11-13T12:13:03.609Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.317 34.100 1496.9917 12:12:24.39M 2015-11-13T12:13:03.816Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.316 34.100 1496.9910 12:12:24.59M 2015-11-13T12:13:04.019Z|I-OCEAN7-304-XXXX| 24.83 12.247 39.316 34.100 1496.9901 12:12:24.79M 2015-11-13T12:13:04.219Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.317 34.101 1496.9896 12:12:25.01M 2015-11-13T12:13:04.419Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.317 34.101 1496.9888 12:12:25.21M 2015-11-13T12:13:04.624Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.317 34.101 1496.9888 12:12:25.41M 2015-11-13T12:13:04.829Z|I-OCEAN7-304-XXXX| 24.77 12.246 39.317 34.102 1496.9893 12:12:25.61M 2015-11-13T12:13:05.029Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.317 34.102 1496.9877 12:12:25.81M 2015-11-13T12:13:05.234Z|I-OCEAN7-304-XXXX| 24.67 12.246 39.317 34.101 1496.9869 12:12:26.03M 2015-11-13T12:13:05.434Z|I-OCEAN7-304-XXXX| 24.64 12.246 39.317 34.102 1496.9872 12:12:26.23M 2015-11-13T12:13:05.639Z|I-OCEAN7-304-XXXX| 24.64 12.246 39.318 34.102 1496.9874 12:12:26.42M 2015-11-13T12:13:05.839Z|I-OCEAN7-304-XXXX| 24.61 12.246 39.317 34.101 1496.9868 12:12:26.62M 2015-11-13T12:13:06.044Z|I-OCEAN7-304-XXXX| 24.63 12.246 39.318 34.102 1496.9880 12:12:26.82M 2015-11-13T12:13:06.249Z|I-OCEAN7-304-XXXX| 24.62 12.246 39.317 34.101 1496.9879 12:12:27.04M 2015-11-13T12:13:06.470Z|I-OCEAN7-304-XXXX| 24.65 12.246 39.319 34.103 1496.9893 12:12:27.24M 2015-11-13T12:13:06.654Z|I-OCEAN7-304-XXXX| 24.66 12.246 39.319 34.103 1496.9889 12:12:27.46M 2015-11-13T12:13:06.859Z|I-OCEAN7-304-XXXX| 24.64 12.246 39.318 34.103 1496.9879 12:12:27.64M 2015-11-13T12:13:07.059Z|I-OCEAN7-304-XXXX| 24.68 12.246 39.318 34.102 1496.9877 12:12:27.84M 2015-11-13T12:13:07.264Z|I-OCEAN7-304-XXXX| 24.71 12.246 39.317 34.102 1496.9883 12:12:28.06M 2015-11-13T12:13:07.464Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.320 34.104 1496.9923 12:12:28.26M 2015-11-13T12:13:07.669Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.320 34.104 1496.9927 12:12:28.45M 2015-11-13T12:13:07.869Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.321 34.105 1496.9941 12:12:28.65M 2015-11-13T12:13:08.074Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.322 34.106 1496.9950 12:12:28.85M 2015-11-13T12:13:08.279Z|I-OCEAN7-304-XXXX| 24.87 12.246 39.322 34.106 1496.9969 12:12:29.07M 2015-11-13T12:13:08.479Z|I-OCEAN7-304-XXXX| 24.91 12.246 39.323 34.107 1496.9989 12:12:29.27M 2015-11-13T12:13:08.679Z|I-OCEAN7-304-XXXX| 25.01 12.247 39.324 34.107 1497.0021 12:12:29.47M 2015-11-13T12:13:08.884Z|I-OCEAN7-304-XXXX| 25.02 12.247 39.325 34.108 1497.0042 12:12:29.67M 2015-11-13T12:13:09.092Z|I-OCEAN7-304-XXXX| 25.05 12.247 39.325 34.108 1497.0043 12:12:29.87M 2015-11-13T12:13:09.295Z|I-OCEAN7-304-XXXX| 25.05 12.247 39.324 34.108 1497.0040 12:12:30.09M 2015-11-13T12:13:09.495Z|I-OCEAN7-304-XXXX| 25.09 12.247 39.324 34.107 1497.0051 12:12:30.29M 2015-11-13T12:13:09.699Z|I-OCEAN7-304-XXXX| 25.11 12.248 39.324 34.106 1497.0060 12:12:30.48M 2015-11-13T12:13:09.904Z|I-OCEAN7-304-XXXX| 25.10 12.248 39.324 34.106 1497.0067 12:12:30.68M 2015-11-13T12:13:10.104Z|I-OCEAN7-304-XXXX| 25.09 12.248 39.324 34.106 1497.0061 12:12:30.88M 2015-11-13T12:13:10.304Z|I-OCEAN7-304-XXXX| 25.09 12.248 39.323 34.105 1497.0054 12:12:31.10M 2015-11-13T12:13:10.532Z|I-OCEAN7-304-XXXX| 25.09 12.248 39.322 34.104 1497.0040 12:12:31.30M 2015-11-13T12:13:10.714Z|I-OCEAN7-304-XXXX| 25.03 12.248 39.321 34.103 1497.0020 12:12:31.50M 2015-11-13T12:13:10.935Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.320 34.102 1497.0007 12:12:31.70M 2015-11-13T12:13:11.119Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.318 34.101 1496.9991 12:12:31.91M 2015-11-13T12:13:11.324Z|I-OCEAN7-304-XXXX| 24.95 12.248 39.318 34.100 1496.9969 12:12:32.12M 2015-11-13T12:13:11.529Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.317 34.100 1496.9944 12:12:32.32M 2015-11-13T12:13:11.729Z|I-OCEAN7-304-XXXX| 24.81 12.248 39.316 34.099 1496.9926 12:12:32.52M 2015-11-13T12:13:11.935Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.315 34.098 1496.9906 12:12:32.71M 2015-11-13T12:13:12.134Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.314 34.097 1496.9901 12:12:32.91M 2015-11-13T12:13:12.339Z|I-OCEAN7-304-XXXX| 24.68 12.248 39.314 34.096 1496.9882 12:12:33.13M 2015-11-13T12:13:12.544Z|I-OCEAN7-304-XXXX| 24.68 12.248 39.313 34.096 1496.9874 12:12:33.33M 2015-11-13T12:13:12.744Z|I-OCEAN7-304-XXXX| 24.67 12.248 39.313 34.096 1496.9878 12:12:33.53M 2015-11-13T12:13:12.949Z|I-OCEAN7-304-XXXX| 24.65 12.248 39.313 34.096 1496.9872 12:12:33.73M 2015-11-13T12:13:13.199Z|I-OCEAN7-304-XXXX| 24.60 12.248 39.314 34.097 1496.9869 12:12:33.93M 2015-11-13T12:13:13.354Z|I-OCEAN7-304-XXXX| 24.58 12.248 39.315 34.098 1496.9869 12:12:34.19M 2015-11-13T12:13:13.554Z|I-OCEAN7-304-XXXX| 24.56 12.248 39.315 34.098 1496.9875 12:12:34.35M 2015-11-13T12:13:13.759Z|I-OCEAN7-304-XXXX| 24.54 12.248 39.316 34.098 1496.9882 12:12:34.54M 2015-11-13T12:13:13.959Z|I-OCEAN7-304-XXXX| 24.56 12.248 39.316 34.098 1496.9884 12:12:34.74M 2015-11-13T12:13:14.159Z|I-OCEAN7-304-XXXX| 24.57 12.248 39.316 34.099 1496.9890 12:12:34.94M 2015-11-13T12:13:14.369Z|I-OCEAN7-304-XXXX| 24.57 12.248 39.316 34.098 1496.9897 12:12:35.16M 2015-11-13T12:13:14.575Z|I-OCEAN7-304-XXXX| 24.57 12.248 39.316 34.098 1496.9901 12:12:35.36M 2015-11-13T12:13:14.775Z|I-OCEAN7-304-XXXX| 24.62 12.248 39.316 34.099 1496.9908 12:12:35.56M 2015-11-13T12:13:14.979Z|I-OCEAN7-304-XXXX| 24.69 12.248 39.317 34.099 1496.9922 12:12:35.76M 2015-11-13T12:13:15.179Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.317 34.100 1496.9930 12:12:35.96M 2015-11-13T12:13:15.404Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.318 34.101 1496.9937 12:12:36.18M 2015-11-13T12:13:15.589Z|I-OCEAN7-304-XXXX| 24.82 12.248 39.319 34.101 1496.9954 12:12:36.39M 2015-11-13T12:13:15.789Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.319 34.101 1496.9965 12:12:36.58M 2015-11-13T12:13:15.994Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.319 34.101 1496.9976 12:12:36.77M 2015-11-13T12:13:16.194Z|I-OCEAN7-304-XXXX| 24.96 12.248 39.318 34.100 1496.9980 12:12:36.97M 2015-11-13T12:13:16.399Z|I-OCEAN7-304-XXXX| 24.96 12.248 39.318 34.100 1496.9982 12:12:37.19M 2015-11-13T12:13:16.604Z|I-OCEAN7-304-XXXX| 24.98 12.248 39.317 34.099 1496.9980 12:12:37.39M 2015-11-13T12:13:16.804Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.317 34.099 1496.9973 12:12:37.59M 2015-11-13T12:13:17.009Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.317 34.099 1496.9977 12:12:37.79M 2015-11-13T12:13:17.209Z|I-OCEAN7-304-XXXX| 25.04 12.248 39.317 34.099 1496.9983 12:12:38.01M 2015-11-13T12:13:17.417Z|I-OCEAN7-304-XXXX| 25.07 12.248 39.316 34.098 1496.9982 12:12:38.21M 2015-11-13T12:13:17.617Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.317 34.098 1496.9989 12:12:38.40M 2015-11-13T12:13:17.817Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.317 34.099 1496.9999 12:12:38.60M 2015-11-13T12:13:18.019Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.317 34.098 1497.0000 12:12:38.80M 2015-11-13T12:13:18.269Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.317 34.098 1497.0010 12:12:39.02M 2015-11-13T12:13:18.429Z|I-OCEAN7-304-XXXX| 25.02 12.249 39.317 34.098 1497.0006 12:12:39.26M 2015-11-13T12:13:18.634Z|I-OCEAN7-304-XXXX| 25.02 12.249 39.314 34.095 1496.9969 12:12:39.42M 2015-11-13T12:13:18.834Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.314 34.096 1496.9966 12:12:39.62M 2015-11-13T12:13:19.039Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.315 34.096 1496.9971 12:12:39.82M 2015-11-13T12:13:19.244Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.315 34.096 1496.9957 12:12:40.04M 2015-11-13T12:13:19.444Z|I-OCEAN7-304-XXXX| 24.91 12.249 39.315 34.096 1496.9949 12:12:40.24M 2015-11-13T12:13:19.644Z|I-OCEAN7-304-XXXX| 24.82 12.249 39.315 34.097 1496.9938 12:12:40.44M 2015-11-13T12:13:19.869Z|I-OCEAN7-304-XXXX| 24.78 12.249 39.315 34.097 1496.9927 12:12:40.63M 2015-11-13T12:13:20.054Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.315 34.097 1496.9921 12:12:40.85M 2015-11-13T12:13:20.259Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.315 34.096 1496.9922 12:12:41.05M 2015-11-13T12:13:20.459Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.315 34.097 1496.9913 12:12:41.25M 2015-11-13T12:13:20.665Z|I-OCEAN7-304-XXXX| 24.66 12.248 39.315 34.097 1496.9902 12:12:41.45M 2015-11-13T12:13:20.864Z|I-OCEAN7-304-XXXX| 24.66 12.248 39.315 34.098 1496.9897 12:12:41.65M 2015-11-13T12:13:21.069Z|I-OCEAN7-304-XXXX| 24.62 12.248 39.316 34.099 1496.9890 12:12:41.85M 2015-11-13T12:13:21.274Z|I-OCEAN7-304-XXXX| 24.65 12.248 39.316 34.099 1496.9896 12:12:42.07M 2015-11-13T12:13:21.474Z|I-OCEAN7-304-XXXX| 24.62 12.248 39.317 34.100 1496.9897 12:12:42.27M 2015-11-13T12:13:21.679Z|I-OCEAN7-304-XXXX| 24.63 12.247 39.317 34.100 1496.9899 12:12:42.46M 2015-11-13T12:13:21.884Z|I-OCEAN7-304-XXXX| 24.63 12.247 39.317 34.100 1496.9886 12:12:42.66M 2015-11-13T12:13:22.084Z|I-OCEAN7-304-XXXX| 24.64 12.247 39.316 34.100 1496.9883 12:12:42.86M 2015-11-13T12:13:22.284Z|I-OCEAN7-304-XXXX| 24.64 12.247 39.317 34.100 1496.9880 12:12:43.08M 2015-11-13T12:13:22.489Z|I-OCEAN7-304-XXXX| 24.66 12.247 39.316 34.100 1496.9874 12:12:43.28M 2015-11-13T12:13:22.695Z|I-OCEAN7-304-XXXX| 24.66 12.247 39.318 34.102 1496.9893 12:12:43.48M 2015-11-13T12:13:22.895Z|I-OCEAN7-304-XXXX| 24.67 12.247 39.318 34.102 1496.9896 12:12:43.68M 2015-11-13T12:13:23.100Z|I-OCEAN7-304-XXXX| 24.67 12.246 39.318 34.102 1496.9893 12:12:43.88M 2015-11-13T12:13:23.350Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.318 34.102 1496.9895 12:12:44.10M 2015-11-13T12:13:23.505Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.318 34.102 1496.9897 12:12:44.34M 2015-11-13T12:13:23.709Z|I-OCEAN7-304-XXXX| 24.74 12.246 39.319 34.103 1496.9907 12:12:44.49M 2015-11-13T12:13:23.909Z|I-OCEAN7-304-XXXX| 24.74 12.246 39.319 34.103 1496.9912 12:12:44.69M 2015-11-13T12:13:24.114Z|I-OCEAN7-304-XXXX| 24.77 12.246 39.319 34.103 1496.9912 12:12:44.89M 2015-11-13T12:13:24.335Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.319 34.103 1496.9916 12:12:45.11M 2015-11-13T12:13:24.520Z|I-OCEAN7-304-XXXX| 24.79 12.246 39.319 34.103 1496.9913 12:12:45.33M 2015-11-13T12:13:24.725Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.319 34.103 1496.9912 12:12:45.51M 2015-11-13T12:13:24.932Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.318 34.102 1496.9904 12:12:45.71M 2015-11-13T12:13:25.130Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.317 34.101 1496.9900 12:12:45.91M 2015-11-13T12:13:25.330Z|I-OCEAN7-304-XXXX| 24.83 12.246 39.316 34.100 1496.9899 12:12:46.13M 2015-11-13T12:13:25.535Z|I-OCEAN7-304-XXXX| 24.83 12.247 39.317 34.100 1496.9901 12:12:46.32M 2015-11-13T12:13:25.740Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.318 34.102 1496.9923 12:12:46.53M 2015-11-13T12:13:25.945Z|I-OCEAN7-304-XXXX| 24.83 12.247 39.318 34.102 1496.9922 12:12:46.72M 2015-11-13T12:13:26.145Z|I-OCEAN7-304-XXXX| 24.87 12.249 39.318 34.099 1496.9994 12:12:46.92M 2015-11-13T12:13:26.345Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.318 34.099 1497.0000 12:12:47.14M 2015-11-13T12:13:26.550Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.319 34.100 1497.0016 12:12:47.34M 2015-11-13T12:13:26.755Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.320 34.101 1497.0029 12:12:47.54M 2015-11-13T12:13:26.955Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.320 34.101 1497.0026 12:12:47.74M 2015-11-13T12:13:27.160Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.320 34.100 1497.0026 12:12:47.93M 2015-11-13T12:13:27.365Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.319 34.100 1497.0023 12:12:48.16M 2015-11-13T12:13:27.565Z|I-OCEAN7-304-XXXX| 24.85 12.250 39.319 34.100 1497.0017 12:12:48.35M 2015-11-13T12:13:27.770Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.319 34.100 1497.0007 12:12:48.55M 2015-11-13T12:13:27.976Z|I-OCEAN7-304-XXXX| 24.88 12.249 39.319 34.100 1496.9998 12:12:48.75M 2015-11-13T12:13:28.175Z|I-OCEAN7-304-XXXX| 24.88 12.249 39.319 34.101 1496.9985 12:12:48.95M 2015-11-13T12:13:28.375Z|I-OCEAN7-304-XXXX| 24.92 12.248 39.319 34.101 1496.9978 12:12:49.17M 2015-11-13T12:13:28.585Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.319 34.102 1496.9966 12:12:49.37M 2015-11-13T12:13:28.800Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.319 34.102 1496.9954 12:12:49.57M 2015-11-13T12:13:28.985Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.319 34.103 1496.9950 12:12:49.78M 2015-11-13T12:13:29.190Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.319 34.103 1496.9939 12:12:49.97M 2015-11-13T12:13:29.412Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.319 34.103 1496.9927 12:12:50.19M 2015-11-13T12:13:29.600Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.318 34.101 1496.9939 12:12:50.39M 2015-11-13T12:13:29.800Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.317 34.100 1496.9935 12:12:50.58M 2015-11-13T12:13:30.000Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.319 34.102 1496.9963 12:12:50.78M 2015-11-13T12:13:30.205Z|I-OCEAN7-304-XXXX| 24.81 12.248 39.320 34.103 1496.9965 12:12:51.00M 2015-11-13T12:13:30.410Z|I-OCEAN7-304-XXXX| 24.81 12.248 39.318 34.101 1496.9943 12:12:51.20M 2015-11-13T12:13:30.610Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.318 34.101 1496.9923 12:12:51.40M 2015-11-13T12:13:30.816Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.317 34.100 1496.9917 12:12:51.60M 2015-11-13T12:13:31.020Z|I-OCEAN7-304-XXXX| 24.82 12.248 39.317 34.100 1496.9932 12:12:51.80M 2015-11-13T12:13:31.220Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.317 34.100 1496.9916 12:12:52.02M 2015-11-13T12:13:31.420Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.316 34.099 1496.9905 12:12:52.22M 2015-11-13T12:13:31.625Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.316 34.099 1496.9897 12:12:52.41M 2015-11-13T12:13:31.830Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.316 34.099 1496.9897 12:12:52.61M 2015-11-13T12:13:32.030Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.312 34.095 1496.9860 12:12:52.81M 2015-11-13T12:13:32.235Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.312 34.096 1496.9860 12:12:53.03M 2015-11-13T12:13:32.440Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.313 34.096 1496.9869 12:12:53.23M 2015-11-13T12:13:32.640Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.312 34.096 1496.9861 12:12:53.43M 2015-11-13T12:13:32.845Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.313 34.097 1496.9854 12:12:53.63M 2015-11-13T12:13:33.045Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.313 34.097 1496.9855 12:12:53.83M 2015-11-13T12:13:33.270Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.312 34.096 1496.9847 12:12:54.04M 2015-11-13T12:13:33.455Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.311 34.095 1496.9833 12:12:54.26M 2015-11-13T12:13:33.655Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.319 34.103 1496.9929 12:12:54.44M 2015-11-13T12:13:33.860Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.320 34.103 1496.9940 12:12:54.64M 2015-11-13T12:13:34.065Z|I-OCEAN7-304-XXXX| 24.77 12.247 39.320 34.104 1496.9940 12:12:54.84M 2015-11-13T12:13:34.265Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.321 34.105 1496.9945 12:12:55.06M 2015-11-13T12:13:34.470Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.321 34.105 1496.9948 12:12:55.26M 2015-11-13T12:13:34.670Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.320 34.104 1496.9935 12:12:55.46M 2015-11-13T12:13:34.875Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.322 34.106 1496.9955 12:12:55.66M 2015-11-13T12:13:35.080Z|I-OCEAN7-304-XXXX| 24.73 12.246 39.322 34.106 1496.9945 12:12:55.86M 2015-11-13T12:13:35.280Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.322 34.106 1496.9943 12:12:56.08M 2015-11-13T12:13:35.485Z|I-OCEAN7-304-XXXX| 24.72 12.246 39.321 34.106 1496.9929 12:12:56.27M 2015-11-13T12:13:35.685Z|I-OCEAN7-304-XXXX| 24.72 12.246 39.322 34.106 1496.9934 12:12:56.47M 2015-11-13T12:13:35.890Z|I-OCEAN7-304-XXXX| 24.71 12.246 39.316 34.100 1496.9872 12:12:56.67M 2015-11-13T12:13:36.090Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.315 34.099 1496.9865 12:12:56.87M 2015-11-13T12:13:36.295Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.315 34.099 1496.9861 12:12:57.09M 2015-11-13T12:13:36.500Z|I-OCEAN7-304-XXXX| 24.73 12.246 39.315 34.099 1496.9858 12:12:57.29M 2015-11-13T12:13:36.700Z|I-OCEAN7-304-XXXX| 24.74 12.246 39.314 34.098 1496.9846 12:12:57.49M 2015-11-13T12:13:36.905Z|I-OCEAN7-304-XXXX| 24.74 12.246 39.313 34.098 1496.9832 12:12:57.69M 2015-11-13T12:13:37.105Z|I-OCEAN7-304-XXXX| 24.77 12.246 39.313 34.097 1496.9834 12:12:57.89M 2015-11-13T12:13:37.332Z|I-OCEAN7-304-XXXX| 24.77 12.246 39.313 34.097 1496.9836 12:12:58.11M 2015-11-13T12:13:37.510Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.313 34.098 1496.9841 12:12:58.31M 2015-11-13T12:13:37.735Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.314 34.098 1496.9847 12:12:58.50M 2015-11-13T12:13:37.920Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.323 34.107 1496.9950 12:12:58.72M 2015-11-13T12:13:38.125Z|I-OCEAN7-304-XXXX| 24.85 12.246 39.323 34.108 1496.9968 12:12:58.90M 2015-11-13T12:13:38.330Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.324 34.108 1496.9980 12:12:59.12M 2015-11-13T12:13:38.530Z|I-OCEAN7-304-XXXX| 24.92 12.246 39.317 34.102 1496.9900 12:12:59.32M 2015-11-13T12:13:38.730Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.318 34.103 1496.9901 12:12:59.52M 2015-11-13T12:13:38.935Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.319 34.104 1496.9910 12:12:59.72M 2015-11-13T12:13:39.140Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.320 34.106 1496.9924 12:12:59.92M 2015-11-13T12:13:39.340Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.321 34.107 1496.9932 12:13:00.14M 2015-11-13T12:13:39.545Z|I-OCEAN7-304-XXXX| 24.96 12.244 39.322 34.108 1496.9944 12:13:00.33M 2015-11-13T12:13:39.745Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.324 34.109 1496.9965 12:13:00.54M 2015-11-13T12:13:39.950Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.319 34.104 1496.9899 12:13:00.73M 2015-11-13T12:13:40.150Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.318 34.104 1496.9889 12:13:00.93M 2015-11-13T12:13:40.355Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.318 34.103 1496.9883 12:13:01.15M 2015-11-13T12:13:40.560Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.317 34.103 1496.9878 12:13:01.35M 2015-11-13T12:13:40.765Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.317 34.102 1496.9860 12:13:01.55M 2015-11-13T12:13:40.965Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.316 34.102 1496.9855 12:13:01.75M 2015-11-13T12:13:41.170Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.315 34.101 1496.9846 12:13:01.95M 2015-11-13T12:13:41.370Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.314 34.100 1496.9830 12:13:02.17M 2015-11-13T12:13:41.575Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.314 34.100 1496.9838 12:13:02.36M 2015-11-13T12:13:41.775Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.314 34.099 1496.9844 12:13:02.56M 2015-11-13T12:13:41.980Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.314 34.099 1496.9855 12:13:02.76M 2015-11-13T12:13:42.206Z|I-OCEAN7-304-XXXX| 24.84 12.246 39.315 34.100 1496.9865 12:13:02.96M 2015-11-13T12:13:42.385Z|I-OCEAN7-304-XXXX| 24.79 12.246 39.315 34.100 1496.9858 12:13:03.20M 2015-11-13T12:13:42.590Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.316 34.101 1496.9862 12:13:03.38M 2015-11-13T12:13:42.795Z|I-OCEAN7-304-XXXX| 24.75 12.245 39.317 34.102 1496.9868 12:13:03.58M 2015-11-13T12:13:42.995Z|I-OCEAN7-304-XXXX| 24.69 12.245 39.318 34.103 1496.9866 12:13:03.78M 2015-11-13T12:13:43.200Z|I-OCEAN7-304-XXXX| 24.69 12.245 39.318 34.104 1496.9867 12:13:04.00M 2015-11-13T12:13:43.400Z|I-OCEAN7-304-XXXX| 24.71 12.245 39.318 34.104 1496.9868 12:13:04.20M 2015-11-13T12:13:43.605Z|I-OCEAN7-304-XXXX| 24.71 12.245 39.319 34.104 1496.9877 12:13:04.39M 2015-11-13T12:13:43.810Z|I-OCEAN7-304-XXXX| 24.68 12.245 39.320 34.105 1496.9880 12:13:04.59M 2015-11-13T12:13:44.010Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.321 34.106 1496.9893 12:13:04.79M 2015-11-13T12:13:44.216Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.321 34.107 1496.9901 12:13:05.01M 2015-11-13T12:13:44.421Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.319 34.104 1496.9873 12:13:05.21M 2015-11-13T12:13:44.621Z|I-OCEAN7-304-XXXX| 24.73 12.245 39.318 34.103 1496.9874 12:13:05.41M 2015-11-13T12:13:44.825Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.318 34.103 1496.9855 12:13:05.61M 2015-11-13T12:13:45.025Z|I-OCEAN7-304-XXXX| 24.75 12.245 39.318 34.103 1496.9862 12:13:05.81M 2015-11-13T12:13:45.230Z|I-OCEAN7-304-XXXX| 24.75 12.245 39.318 34.103 1496.9856 12:13:06.02M 2015-11-13T12:13:45.435Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.317 34.103 1496.9861 12:13:06.22M 2015-11-13T12:13:45.636Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.316 34.102 1496.9854 12:13:06.43M 2015-11-13T12:13:45.840Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.317 34.103 1496.9860 12:13:06.62M 2015-11-13T12:13:46.045Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.318 34.104 1496.9867 12:13:06.82M 2015-11-13T12:13:46.245Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.316 34.102 1496.9841 12:13:07.04M 2015-11-13T12:13:46.450Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.315 34.102 1496.9838 12:13:07.24M 2015-11-13T12:13:46.671Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.315 34.101 1496.9845 12:13:07.44M 2015-11-13T12:13:46.850Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.316 34.102 1496.9849 12:13:07.66M 2015-11-13T12:13:47.056Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.316 34.102 1496.9863 12:13:07.84M 2015-11-13T12:13:47.261Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.316 34.102 1496.9866 12:13:08.06M 2015-11-13T12:13:47.466Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.315 34.101 1496.9858 12:13:08.25M 2015-11-13T12:13:47.666Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.317 34.102 1496.9879 12:13:08.46M 2015-11-13T12:13:47.871Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.325 34.110 1496.9984 12:13:08.65M 2015-11-13T12:13:48.071Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.326 34.111 1496.9993 12:13:08.85M 2015-11-13T12:13:48.276Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.323 34.108 1496.9966 12:13:09.07M 2015-11-13T12:13:48.476Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.312 34.097 1496.9833 12:13:09.27M 2015-11-13T12:13:48.726Z|I-OCEAN7-304-XXXX| 24.88 12.246 39.311 34.096 1496.9832 12:13:09.47M 2015-11-13T12:13:48.886Z|I-OCEAN7-304-XXXX| 24.87 12.246 39.311 34.096 1496.9825 12:13:09.71M 2015-11-13T12:13:49.086Z|I-OCEAN7-304-XXXX| 24.87 12.246 39.311 34.096 1496.9821 12:13:09.87M 2015-11-13T12:13:49.291Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.311 34.096 1496.9813 12:13:10.08M 2015-11-13T12:13:49.491Z|I-OCEAN7-304-XXXX| 24.88 12.245 39.311 34.096 1496.9822 12:13:10.28M 2015-11-13T12:13:49.696Z|I-OCEAN7-304-XXXX| 24.88 12.246 39.311 34.096 1496.9822 12:13:10.48M 2015-11-13T12:13:49.901Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.311 34.096 1496.9813 12:13:10.68M 2015-11-13T12:13:50.101Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.312 34.097 1496.9814 12:13:10.88M 2015-11-13T12:13:50.306Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.312 34.097 1496.9821 12:13:11.10M 2015-11-13T12:13:50.506Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.313 34.098 1496.9828 12:13:11.30M 2015-11-13T12:13:50.711Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.314 34.099 1496.9834 12:13:11.50M 2015-11-13T12:13:50.916Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.314 34.100 1496.9840 12:13:11.70M 2015-11-13T12:13:51.136Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.315 34.100 1496.9844 12:13:11.90M 2015-11-13T12:13:51.321Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.316 34.101 1496.9855 12:13:12.13M 2015-11-13T12:13:51.526Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.317 34.102 1496.9879 12:13:12.31M 2015-11-13T12:13:51.726Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.318 34.103 1496.9890 12:13:12.51M 2015-11-13T12:13:51.931Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.318 34.103 1496.9894 12:13:12.71M 2015-11-13T12:13:52.131Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.319 34.104 1496.9907 12:13:12.91M 2015-11-13T12:13:52.331Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.321 34.106 1496.9917 12:13:13.13M 2015-11-13T12:13:52.541Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.321 34.106 1496.9923 12:13:13.33M 2015-11-13T12:13:52.741Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.321 34.106 1496.9928 12:13:13.53M 2015-11-13T12:13:52.946Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.315 34.100 1496.9860 12:13:13.73M 2015-11-13T12:13:53.146Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.314 34.099 1496.9845 12:13:13.93M 2015-11-13T12:13:53.351Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.313 34.098 1496.9834 12:13:14.14M 2015-11-13T12:13:53.556Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.311 34.096 1496.9810 12:13:14.34M 2015-11-13T12:13:53.801Z|I-OCEAN7-304-XXXX| 24.79 12.246 39.311 34.096 1496.9814 12:13:14.54M 2015-11-13T12:13:53.961Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.312 34.097 1496.9830 12:13:14.79M 2015-11-13T12:13:54.161Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.313 34.098 1496.9838 12:13:14.94M 2015-11-13T12:13:54.366Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.322 34.107 1496.9935 12:13:15.16M 2015-11-13T12:13:54.571Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.322 34.107 1496.9933 12:13:15.36M 2015-11-13T12:13:54.771Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.317 34.103 1496.9868 12:13:15.56M 2015-11-13T12:13:54.976Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.316 34.101 1496.9855 12:13:15.76M 2015-11-13T12:13:55.176Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.315 34.100 1496.9839 12:13:15.96M 2015-11-13T12:13:55.381Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.313 34.099 1496.9825 12:13:16.17M 2015-11-13T12:13:55.601Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.312 34.097 1496.9808 12:13:16.37M 2015-11-13T12:13:55.786Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.310 34.096 1496.9795 12:13:16.59M 2015-11-13T12:13:55.991Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.309 34.095 1496.9766 12:13:16.77M 2015-11-13T12:13:56.191Z|I-OCEAN7-304-XXXX| 24.85 12.244 39.308 34.094 1496.9755 12:13:16.97M 2015-11-13T12:13:56.396Z|I-OCEAN7-304-XXXX| 24.85 12.244 39.307 34.093 1496.9741 12:13:17.19M 2015-11-13T12:13:56.601Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.307 34.093 1496.9755 12:13:17.39M 2015-11-13T12:13:56.801Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.308 34.094 1496.9768 12:13:17.59M 2015-11-13T12:13:57.006Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.309 34.095 1496.9783 12:13:17.78M 2015-11-13T12:13:57.206Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.310 34.095 1496.9788 12:13:18.01M 2015-11-13T12:13:57.411Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.311 34.096 1496.9802 12:13:18.20M 2015-11-13T12:13:57.616Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.311 34.096 1496.9808 12:13:18.40M 2015-11-13T12:13:57.816Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.310 34.096 1496.9799 12:13:18.60M 2015-11-13T12:13:58.021Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.313 34.099 1496.9828 12:13:18.80M 2015-11-13T12:13:58.221Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.314 34.100 1496.9849 12:13:19.02M 2015-11-13T12:13:58.426Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.315 34.100 1496.9863 12:13:19.22M 2015-11-13T12:13:58.626Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.316 34.101 1496.9879 12:13:19.42M 2015-11-13T12:13:58.892Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.318 34.102 1496.9907 12:13:19.62M 2015-11-13T12:13:59.036Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.319 34.104 1496.9926 12:13:19.86M 2015-11-13T12:13:59.236Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.318 34.103 1496.9916 12:13:20.04M 2015-11-13T12:13:59.441Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.318 34.103 1496.9911 12:13:20.23M 2015-11-13T12:13:59.641Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.309 34.095 1496.9800 12:13:20.43M 2015-11-13T12:13:59.851Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.309 34.095 1496.9791 12:13:20.63M 2015-11-13T12:14:00.066Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.310 34.096 1496.9786 12:13:20.83M 2015-11-13T12:14:00.256Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.311 34.097 1496.9794 12:13:21.07M 2015-11-13T12:14:00.456Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.311 34.097 1496.9802 12:13:21.25M 2015-11-13T12:14:00.661Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.312 34.098 1496.9817 12:13:21.45M 2015-11-13T12:14:00.875Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.313 34.098 1496.9829 12:13:21.65M 2015-11-13T12:14:01.066Z|I-OCEAN7-304-XXXX| 24.88 12.245 39.315 34.101 1496.9855 12:13:21.85M 2015-11-13T12:14:01.266Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.315 34.101 1496.9839 12:13:22.07M 2015-11-13T12:14:01.471Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.315 34.101 1496.9827 12:13:22.26M 2015-11-13T12:14:01.676Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.314 34.101 1496.9824 12:13:22.46M 2015-11-13T12:14:01.881Z|I-OCEAN7-304-XXXX| 24.79 12.244 39.313 34.100 1496.9800 12:13:22.66M 2015-11-13T12:14:02.081Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.307 34.093 1496.9718 12:13:22.86M 2015-11-13T12:14:02.281Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.307 34.093 1496.9706 12:13:23.08M 2015-11-13T12:14:02.486Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.306 34.093 1496.9705 12:13:23.28M 2015-11-13T12:14:02.691Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.305 34.092 1496.9697 12:13:23.48M 2015-11-13T12:14:02.891Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.305 34.091 1496.9705 12:13:23.68M 2015-11-13T12:14:03.096Z|I-OCEAN7-304-XXXX| 24.74 12.244 39.305 34.091 1496.9701 12:13:23.88M 2015-11-13T12:14:03.296Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.304 34.090 1496.9688 12:13:24.10M 2015-11-13T12:14:03.501Z|I-OCEAN7-304-XXXX| 24.73 12.245 39.308 34.094 1496.9747 12:13:24.29M 2015-11-13T12:14:03.706Z|I-OCEAN7-304-XXXX| 24.72 12.244 39.309 34.095 1496.9753 12:13:24.49M 2015-11-13T12:14:03.951Z|I-OCEAN7-304-XXXX| 24.69 12.244 39.310 34.097 1496.9760 12:13:24.69M 2015-11-13T12:14:04.111Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.312 34.098 1496.9789 12:13:24.93M 2015-11-13T12:14:04.311Z|I-OCEAN7-304-XXXX| 24.74 12.244 39.317 34.103 1496.9838 12:13:25.11M 2015-11-13T12:14:04.555Z|I-OCEAN7-304-XXXX| 24.74 12.244 39.316 34.102 1496.9835 12:13:25.31M 2015-11-13T12:14:04.716Z|I-OCEAN7-304-XXXX| 24.78 12.244 39.316 34.102 1496.9841 12:13:25.53M 2015-11-13T12:14:04.926Z|I-OCEAN7-304-XXXX| 24.78 12.244 39.312 34.098 1496.9791 12:13:25.70M 2015-11-13T12:14:05.126Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.311 34.097 1496.9778 12:13:25.91M 2015-11-13T12:14:05.331Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.310 34.096 1496.9772 12:13:26.13M 2015-11-13T12:14:05.532Z|I-OCEAN7-304-XXXX| 24.85 12.244 39.310 34.096 1496.9778 12:13:26.32M 2015-11-13T12:14:05.737Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.310 34.096 1496.9777 12:13:26.52M 2015-11-13T12:14:05.941Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.310 34.096 1496.9768 12:13:26.72M 2015-11-13T12:14:06.141Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.310 34.096 1496.9774 12:13:26.92M 2015-11-13T12:14:06.341Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.309 34.096 1496.9771 12:13:27.14M 2015-11-13T12:14:06.546Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.310 34.096 1496.9774 12:13:27.34M 2015-11-13T12:14:06.751Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.310 34.096 1496.9778 12:13:27.54M 2015-11-13T12:14:06.951Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.310 34.096 1496.9792 12:13:27.74M 2015-11-13T12:14:07.156Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.310 34.096 1496.9796 12:13:27.94M 2015-11-13T12:14:07.356Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.309 34.095 1496.9791 12:13:28.16M 2015-11-13T12:14:07.566Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.310 34.096 1496.9791 12:13:28.35M 2015-11-13T12:14:07.766Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.311 34.097 1496.9799 12:13:28.55M 2015-11-13T12:14:07.972Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.312 34.098 1496.9807 12:13:28.75M 2015-11-13T12:14:08.171Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.312 34.098 1496.9813 12:13:28.95M 2015-11-13T12:14:08.377Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.312 34.098 1496.9810 12:13:29.17M 2015-11-13T12:14:08.581Z|I-OCEAN7-304-XXXX| 24.85 12.244 39.312 34.098 1496.9806 12:13:29.37M 2015-11-13T12:14:08.781Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.312 34.098 1496.9806 12:13:29.57M 2015-11-13T12:14:08.997Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.312 34.098 1496.9811 12:13:29.77M 2015-11-13T12:14:09.186Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.311 34.097 1496.9791 12:13:30.00M 2015-11-13T12:14:09.391Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.310 34.096 1496.9775 12:13:30.18M 2015-11-13T12:14:09.591Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.309 34.095 1496.9755 12:13:30.38M 2015-11-13T12:14:09.796Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.308 34.095 1496.9741 12:13:30.58M 2015-11-13T12:14:10.001Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.309 34.096 1496.9729 12:13:30.78M 2015-11-13T12:14:10.201Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.309 34.097 1496.9727 12:13:31.00M 2015-11-13T12:14:10.402Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.309 34.097 1496.9722 12:13:31.20M 2015-11-13T12:14:10.607Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.309 34.097 1496.9719 12:13:31.40M 2015-11-13T12:14:10.812Z|I-OCEAN7-304-XXXX| 24.80 12.242 39.308 34.096 1496.9708 12:13:31.60M 2015-11-13T12:14:11.017Z|I-OCEAN7-304-XXXX| 24.80 12.243 39.308 34.095 1496.9702 12:13:31.80M 2015-11-13T12:14:11.217Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.308 34.095 1496.9697 12:13:32.01M 2015-11-13T12:14:11.422Z|I-OCEAN7-304-XXXX| 24.74 12.243 39.308 34.096 1496.9703 12:13:32.21M 2015-11-13T12:14:11.627Z|I-OCEAN7-304-XXXX| 24.73 12.243 39.309 34.096 1496.9708 12:13:32.41M 2015-11-13T12:14:11.827Z|I-OCEAN7-304-XXXX| 24.72 12.243 39.310 34.098 1496.9719 12:13:32.61M 2015-11-13T12:14:12.032Z|I-OCEAN7-304-XXXX| 24.72 12.243 39.312 34.100 1496.9751 12:13:32.81M 2015-11-13T12:14:12.232Z|I-OCEAN7-304-XXXX| 24.72 12.243 39.313 34.100 1496.9761 12:13:33.03M 2015-11-13T12:14:12.437Z|I-OCEAN7-304-XXXX| 24.72 12.243 39.313 34.100 1496.9766 12:13:33.23M 2015-11-13T12:14:12.637Z|I-OCEAN7-304-XXXX| 24.72 12.243 39.314 34.101 1496.9786 12:13:33.43M 2015-11-13T12:14:12.842Z|I-OCEAN7-304-XXXX| 24.71 12.243 39.315 34.102 1496.9791 12:13:33.63M 2015-11-13T12:14:13.042Z|I-OCEAN7-304-XXXX| 24.71 12.243 39.319 34.105 1496.9836 12:13:33.82M 2015-11-13T12:14:13.247Z|I-OCEAN7-304-XXXX| 24.70 12.243 39.319 34.106 1496.9836 12:13:34.04M 2015-11-13T12:14:13.467Z|I-OCEAN7-304-XXXX| 24.70 12.243 39.320 34.107 1496.9849 12:13:34.24M 2015-11-13T12:14:13.657Z|I-OCEAN7-304-XXXX| 24.70 12.243 39.320 34.106 1496.9845 12:13:34.46M 2015-11-13T12:14:13.857Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.319 34.105 1496.9852 12:13:34.64M 2015-11-13T12:14:14.057Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.319 34.105 1496.9850 12:13:34.84M 2015-11-13T12:14:14.262Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.313 34.100 1496.9777 12:13:35.06M 2015-11-13T12:14:14.467Z|I-OCEAN7-304-XXXX| 24.74 12.244 39.313 34.100 1496.9781 12:13:35.26M 2015-11-13T12:14:14.672Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.313 34.100 1496.9789 12:13:35.46M 2015-11-13T12:14:14.872Z|I-OCEAN7-304-XXXX| 24.76 12.244 39.314 34.100 1496.9796 12:13:35.66M 2015-11-13T12:14:15.072Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.315 34.101 1496.9806 12:13:35.85M 2015-11-13T12:14:15.282Z|I-OCEAN7-304-XXXX| 24.80 12.243 39.316 34.103 1496.9803 12:13:36.07M 2015-11-13T12:14:15.482Z|I-OCEAN7-304-XXXX| 24.82 12.242 39.316 34.104 1496.9807 12:13:36.28M 2015-11-13T12:14:15.682Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.317 34.104 1496.9810 12:13:36.47M 2015-11-13T12:14:15.887Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.317 34.105 1496.9810 12:13:36.67M 2015-11-13T12:14:16.092Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.307 34.095 1496.9697 12:13:36.87M 2015-11-13T12:14:16.292Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.307 34.095 1496.9694 12:13:37.09M 2015-11-13T12:14:16.492Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.307 34.095 1496.9690 12:13:37.29M 2015-11-13T12:14:16.702Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.307 34.096 1496.9685 12:13:37.49M 2015-11-13T12:14:16.902Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.308 34.095 1496.9723 12:13:37.69M 2015-11-13T12:14:17.107Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.308 34.095 1496.9735 12:13:37.88M 2015-11-13T12:14:17.312Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.308 34.095 1496.9735 12:13:38.10M 2015-11-13T12:14:17.512Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.304 34.091 1496.9685 12:13:38.31M 2015-11-13T12:14:17.717Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.303 34.090 1496.9683 12:13:38.50M 2015-11-13T12:14:17.937Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.304 34.090 1496.9688 12:13:38.70M 2015-11-13T12:14:18.122Z|I-OCEAN7-304-XXXX| 24.79 12.244 39.304 34.091 1496.9697 12:13:38.92M 2015-11-13T12:14:18.322Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.305 34.091 1496.9709 12:13:39.12M 2015-11-13T12:14:18.527Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.306 34.092 1496.9712 12:13:39.32M 2015-11-13T12:14:18.732Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.307 34.094 1496.9717 12:13:39.52M 2015-11-13T12:14:18.932Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.308 34.094 1496.9717 12:13:39.72M 2015-11-13T12:14:19.137Z|I-OCEAN7-304-XXXX| 24.71 12.244 39.313 34.099 1496.9769 12:13:39.92M 2015-11-13T12:14:19.337Z|I-OCEAN7-304-XXXX| 24.69 12.243 39.313 34.100 1496.9767 12:13:40.14M 2015-11-13T12:14:19.542Z|I-OCEAN7-304-XXXX| 24.72 12.243 39.314 34.101 1496.9771 12:13:40.33M 2015-11-13T12:14:19.747Z|I-OCEAN7-304-XXXX| 24.73 12.243 39.310 34.098 1496.9729 12:13:40.53M 2015-11-13T12:14:19.947Z|I-OCEAN7-304-XXXX| 24.77 12.243 39.310 34.098 1496.9729 12:13:40.73M 2015-11-13T12:14:20.152Z|I-OCEAN7-304-XXXX| 24.76 12.242 39.310 34.098 1496.9716 12:13:40.93M 2015-11-13T12:14:20.357Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.310 34.099 1496.9714 12:13:41.15M 2015-11-13T12:14:20.557Z|I-OCEAN7-304-XXXX| 24.80 12.242 39.307 34.096 1496.9672 12:13:41.35M 2015-11-13T12:14:20.757Z|I-OCEAN7-304-XXXX| 24.81 12.241 39.312 34.101 1496.9730 12:13:41.55M 2015-11-13T12:14:20.962Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.314 34.102 1496.9752 12:13:41.74M 2015-11-13T12:14:21.167Z|I-OCEAN7-304-XXXX| 24.84 12.241 39.318 34.106 1496.9802 12:13:41.95M 2015-11-13T12:14:21.372Z|I-OCEAN7-304-XXXX| 24.88 12.241 39.317 34.106 1496.9796 12:13:42.17M 2015-11-13T12:14:21.572Z|I-OCEAN7-304-XXXX| 24.91 12.241 39.317 34.106 1496.9800 12:13:42.36M 2015-11-13T12:14:21.777Z|I-OCEAN7-304-XXXX| 24.93 12.241 39.318 34.107 1496.9806 12:13:42.56M 2015-11-13T12:14:21.977Z|I-OCEAN7-304-XXXX| 24.97 12.241 39.318 34.107 1496.9805 12:13:42.76M 2015-11-13T12:14:22.182Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.318 34.107 1496.9800 12:13:42.96M 2015-11-13T12:14:22.402Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.318 34.107 1496.9794 12:13:43.18M 2015-11-13T12:14:22.587Z|I-OCEAN7-304-XXXX| 25.04 12.240 39.318 34.107 1496.9800 12:13:43.39M 2015-11-13T12:14:22.787Z|I-OCEAN7-304-XXXX| 25.08 12.240 39.317 34.107 1496.9799 12:13:43.58M 2015-11-13T12:14:22.992Z|I-OCEAN7-304-XXXX| 25.08 12.240 39.318 34.108 1496.9802 12:13:43.77M 2015-11-13T12:14:23.197Z|I-OCEAN7-304-XXXX| 25.04 12.240 39.318 34.108 1496.9797 12:13:44.00M 2015-11-13T12:14:23.397Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.318 34.107 1496.9795 12:13:44.19M 2015-11-13T12:14:23.602Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.318 34.107 1496.9796 12:13:44.39M 2015-11-13T12:14:23.802Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.318 34.108 1496.9800 12:13:44.59M 2015-11-13T12:14:24.007Z|I-OCEAN7-304-XXXX| 25.01 12.240 39.319 34.108 1496.9805 12:13:44.79M 2015-11-13T12:14:24.212Z|I-OCEAN7-304-XXXX| 24.99 12.240 39.319 34.109 1496.9806 12:13:45.01M 2015-11-13T12:14:24.417Z|I-OCEAN7-304-XXXX| 24.93 12.240 39.318 34.108 1496.9783 12:13:45.21M 2015-11-13T12:14:24.617Z|I-OCEAN7-304-XXXX| 24.90 12.240 39.318 34.108 1496.9778 12:13:45.41M 2015-11-13T12:14:24.822Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.319 34.109 1496.9775 12:13:45.61M 2015-11-13T12:14:25.027Z|I-OCEAN7-304-XXXX| 24.84 12.240 39.319 34.109 1496.9772 12:13:45.81M 2015-11-13T12:14:25.244Z|I-OCEAN7-304-XXXX| 24.81 12.239 39.319 34.109 1496.9763 12:13:46.03M 2015-11-13T12:14:25.432Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.319 34.110 1496.9764 12:13:46.22M 2015-11-13T12:14:25.632Z|I-OCEAN7-304-XXXX| 24.77 12.240 39.319 34.109 1496.9767 12:13:46.42M 2015-11-13T12:14:25.837Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.316 34.106 1496.9738 12:13:46.62M 2015-11-13T12:14:26.042Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.316 34.106 1496.9746 12:13:46.82M 2015-11-13T12:14:26.242Z|I-OCEAN7-304-XXXX| 24.70 12.240 39.316 34.105 1496.9731 12:13:47.04M 2015-11-13T12:14:26.442Z|I-OCEAN7-304-XXXX| 24.71 12.240 39.314 34.104 1496.9716 12:13:47.24M 2015-11-13T12:14:26.647Z|I-OCEAN7-304-XXXX| 24.71 12.240 39.315 34.104 1496.9716 12:13:47.44M 2015-11-13T12:14:26.872Z|I-OCEAN7-304-XXXX| 24.70 12.240 39.315 34.105 1496.9718 12:13:47.64M 2015-11-13T12:14:27.052Z|I-OCEAN7-304-XXXX| 24.67 12.240 39.315 34.105 1496.9712 12:13:47.85M 2015-11-13T12:14:27.257Z|I-OCEAN7-304-XXXX| 24.67 12.240 39.314 34.104 1496.9707 12:13:48.05M 2015-11-13T12:14:27.457Z|I-OCEAN7-304-XXXX| 24.69 12.240 39.315 34.104 1496.9713 12:13:48.25M 2015-11-13T12:14:27.662Z|I-OCEAN7-304-XXXX| 24.69 12.240 39.315 34.104 1496.9714 12:13:48.45M 2015-11-13T12:14:27.867Z|I-OCEAN7-304-XXXX| 24.66 12.240 39.314 34.104 1496.9697 12:13:48.65M 2015-11-13T12:14:28.067Z|I-OCEAN7-304-XXXX| 24.69 12.240 39.313 34.103 1496.9692 12:13:48.85M 2015-11-13T12:14:28.272Z|I-OCEAN7-304-XXXX| 24.70 12.240 39.313 34.102 1496.9686 12:13:49.07M 2015-11-13T12:14:28.477Z|I-OCEAN7-304-XXXX| 24.71 12.240 39.312 34.101 1496.9680 12:13:49.27M 2015-11-13T12:14:28.677Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.310 34.100 1496.9661 12:13:49.47M 2015-11-13T12:14:28.882Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.309 34.099 1496.9639 12:13:49.67M 2015-11-13T12:14:29.087Z|I-OCEAN7-304-XXXX| 24.75 12.239 39.307 34.098 1496.9614 12:13:49.87M 2015-11-13T12:14:29.332Z|I-OCEAN7-304-XXXX| 24.72 12.239 39.307 34.098 1496.9604 12:13:50.09M 2015-11-13T12:14:29.492Z|I-OCEAN7-304-XXXX| 24.71 12.239 39.315 34.106 1496.9694 12:13:50.33M 2015-11-13T12:14:29.692Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.316 34.106 1496.9713 12:13:50.48M 2015-11-13T12:14:29.897Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.315 34.106 1496.9707 12:13:50.68M 2015-11-13T12:14:30.097Z|I-OCEAN7-304-XXXX| 24.76 12.239 39.314 34.105 1496.9698 12:13:50.88M 2015-11-13T12:14:30.303Z|I-OCEAN7-304-XXXX| 24.75 12.239 39.314 34.105 1496.9692 12:13:51.10M 2015-11-13T12:14:30.507Z|I-OCEAN7-304-XXXX| 24.75 12.239 39.313 34.104 1496.9683 12:13:51.30M 2015-11-13T12:14:30.707Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.312 34.102 1496.9673 12:13:51.50M 2015-11-13T12:14:30.912Z|I-OCEAN7-304-XXXX| 24.76 12.240 39.311 34.101 1496.9677 12:13:51.70M 2015-11-13T12:14:31.117Z|I-OCEAN7-304-XXXX| 24.82 12.240 39.310 34.100 1496.9674 12:13:51.89M 2015-11-13T12:14:31.335Z|I-OCEAN7-304-XXXX| 24.81 12.240 39.310 34.100 1496.9674 12:13:52.12M 2015-11-13T12:14:31.522Z|I-OCEAN7-304-XXXX| 24.81 12.240 39.310 34.100 1496.9670 12:13:52.33M 2015-11-13T12:14:31.722Z|I-OCEAN7-304-XXXX| 24.85 12.240 39.310 34.100 1496.9681 12:13:52.51M 2015-11-13T12:14:31.927Z|I-OCEAN7-304-XXXX| 24.85 12.240 39.310 34.100 1496.9683 12:13:52.71M 2015-11-13T12:14:32.133Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.305 34.095 1496.9626 12:13:52.91M 2015-11-13T12:14:32.333Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.305 34.093 1496.9678 12:13:53.13M 2015-11-13T12:14:32.538Z|I-OCEAN7-304-XXXX| 24.89 12.242 39.301 34.089 1496.9635 12:13:53.33M 2015-11-13T12:14:32.743Z|I-OCEAN7-304-XXXX| 24.88 12.243 39.307 34.095 1496.9717 12:13:53.53M 2015-11-13T12:14:32.943Z|I-OCEAN7-304-XXXX| 24.93 12.243 39.307 34.094 1496.9717 12:13:53.73M 2015-11-13T12:14:33.143Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.306 34.093 1496.9712 12:13:53.93M 2015-11-13T12:14:33.348Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.305 34.093 1496.9703 12:13:54.14M 2015-11-13T12:14:33.553Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.305 34.092 1496.9705 12:13:54.34M 2015-11-13T12:14:33.753Z|I-OCEAN7-304-XXXX| 24.98 12.243 39.304 34.091 1496.9713 12:13:54.54M 2015-11-13T12:14:33.957Z|I-OCEAN7-304-XXXX| 24.98 12.243 39.305 34.092 1496.9712 12:13:54.74M 2015-11-13T12:14:34.162Z|I-OCEAN7-304-XXXX| 24.98 12.243 39.304 34.092 1496.9705 12:13:54.94M 2015-11-13T12:14:34.408Z|I-OCEAN7-304-XXXX| 24.99 12.243 39.304 34.092 1496.9695 12:13:55.16M 2015-11-13T12:14:34.567Z|I-OCEAN7-304-XXXX| 24.99 12.242 39.305 34.093 1496.9696 12:13:55.40M 2015-11-13T12:14:34.768Z|I-OCEAN7-304-XXXX| 24.99 12.242 39.306 34.095 1496.9701 12:13:55.56M 2015-11-13T12:14:34.973Z|I-OCEAN7-304-XXXX| 24.99 12.242 39.307 34.096 1496.9707 12:13:55.75M 2015-11-13T12:14:35.178Z|I-OCEAN7-304-XXXX| 24.95 12.241 39.309 34.097 1496.9713 12:13:55.96M 2015-11-13T12:14:35.378Z|I-OCEAN7-304-XXXX| 24.98 12.241 39.312 34.101 1496.9747 12:13:56.17M 2015-11-13T12:14:35.583Z|I-OCEAN7-304-XXXX| 25.03 12.241 39.312 34.101 1496.9755 12:13:56.37M 2015-11-13T12:14:35.803Z|I-OCEAN7-304-XXXX| 25.02 12.241 39.312 34.101 1496.9752 12:13:56.57M 2015-11-13T12:14:35.988Z|I-OCEAN7-304-XXXX| 25.01 12.241 39.312 34.101 1496.9747 12:13:56.79M 2015-11-13T12:14:36.193Z|I-OCEAN7-304-XXXX| 24.99 12.241 39.312 34.101 1496.9736 12:13:56.97M 2015-11-13T12:14:36.393Z|I-OCEAN7-304-XXXX| 24.97 12.241 39.311 34.101 1496.9733 12:13:57.19M 2015-11-13T12:14:36.598Z|I-OCEAN7-304-XXXX| 24.96 12.241 39.311 34.100 1496.9723 12:13:57.39M 2015-11-13T12:14:36.798Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.310 34.100 1496.9709 12:13:57.59M 2015-11-13T12:14:37.012Z|I-OCEAN7-304-XXXX| 24.93 12.240 39.311 34.101 1496.9705 12:13:57.78M 2015-11-13T12:14:37.208Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.311 34.101 1496.9702 12:13:58.01M 2015-11-13T12:14:37.408Z|I-OCEAN7-304-XXXX| 24.92 12.240 39.311 34.101 1496.9701 12:13:58.21M 2015-11-13T12:14:37.615Z|I-OCEAN7-304-XXXX| 24.92 12.240 39.311 34.101 1496.9700 12:13:58.40M 2015-11-13T12:14:37.813Z|I-OCEAN7-304-XXXX| 24.89 12.240 39.311 34.101 1496.9697 12:13:58.60M 2015-11-13T12:14:38.018Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.312 34.102 1496.9709 12:13:58.80M 2015-11-13T12:14:38.223Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.312 34.103 1496.9711 12:13:59.02M 2015-11-13T12:14:38.423Z|I-OCEAN7-304-XXXX| 24.93 12.240 39.313 34.103 1496.9725 12:13:59.22M 2015-11-13T12:14:38.628Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.313 34.103 1496.9720 12:13:59.42M 2015-11-13T12:14:38.833Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.311 34.101 1496.9692 12:13:59.62M 2015-11-13T12:14:39.033Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.311 34.101 1496.9698 12:13:59.82M 2015-11-13T12:14:39.233Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.312 34.102 1496.9711 12:14:00.03M 2015-11-13T12:14:39.488Z|I-OCEAN7-304-XXXX| 24.81 12.240 39.312 34.102 1496.9706 12:14:00.23M 2015-11-13T12:14:39.638Z|I-OCEAN7-304-XXXX| 24.81 12.240 39.313 34.102 1496.9711 12:14:00.48M 2015-11-13T12:14:39.852Z|I-OCEAN7-304-XXXX| 24.80 12.241 39.313 34.102 1496.9717 12:14:00.63M 2015-11-13T12:14:40.048Z|I-OCEAN7-304-XXXX| 24.80 12.241 39.313 34.102 1496.9724 12:14:00.83M 2015-11-13T12:14:40.268Z|I-OCEAN7-304-XXXX| 24.77 12.241 39.313 34.102 1496.9723 12:14:01.05M 2015-11-13T12:14:40.454Z|I-OCEAN7-304-XXXX| 24.81 12.241 39.313 34.102 1496.9733 12:14:01.26M 2015-11-13T12:14:40.658Z|I-OCEAN7-304-XXXX| 24.81 12.241 39.313 34.102 1496.9734 12:14:01.45M 2015-11-13T12:14:40.863Z|I-OCEAN7-304-XXXX| 24.77 12.241 39.306 34.095 1496.9647 12:14:01.65M 2015-11-13T12:14:41.092Z|I-OCEAN7-304-XXXX| 24.72 12.241 39.304 34.094 1496.9614 12:14:01.85M 2015-11-13T12:14:41.268Z|I-OCEAN7-304-XXXX| 24.72 12.241 39.305 34.095 1496.9625 12:14:02.06M 2015-11-13T12:14:41.473Z|I-OCEAN7-304-XXXX| 24.73 12.241 39.306 34.095 1496.9629 12:14:02.26M 2015-11-13T12:14:41.668Z|I-OCEAN7-304-XXXX| 24.70 12.240 39.313 34.102 1496.9698 12:14:02.46M 2015-11-13T12:14:41.873Z|I-OCEAN7-304-XXXX| 24.70 12.241 39.313 34.102 1496.9702 12:14:02.66M 2015-11-13T12:14:42.078Z|I-OCEAN7-304-XXXX| 24.68 12.241 39.313 34.102 1496.9698 12:14:02.86M 2015-11-13T12:14:42.283Z|I-OCEAN7-304-XXXX| 24.71 12.240 39.313 34.103 1496.9698 12:14:03.08M 2015-11-13T12:14:42.483Z|I-OCEAN7-304-XXXX| 24.68 12.240 39.313 34.102 1496.9684 12:14:03.28M 2015-11-13T12:14:42.688Z|I-OCEAN7-304-XXXX| 24.68 12.240 39.315 34.105 1496.9709 12:14:03.48M 2015-11-13T12:14:42.895Z|I-OCEAN7-304-XXXX| 24.71 12.240 39.315 34.105 1496.9706 12:14:03.68M 2015-11-13T12:14:43.095Z|I-OCEAN7-304-XXXX| 24.70 12.240 39.315 34.105 1496.9703 12:14:03.88M 2015-11-13T12:14:43.298Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.315 34.105 1496.9707 12:14:04.09M 2015-11-13T12:14:43.498Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.315 34.105 1496.9702 12:14:04.29M 2015-11-13T12:14:43.703Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.314 34.105 1496.9701 12:14:04.49M 2015-11-13T12:14:43.903Z|I-OCEAN7-304-XXXX| 24.72 12.240 39.314 34.104 1496.9692 12:14:04.69M 2015-11-13T12:14:44.108Z|I-OCEAN7-304-XXXX| 24.72 12.240 39.314 34.104 1496.9695 12:14:04.89M 2015-11-13T12:14:44.313Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.313 34.104 1496.9685 12:14:05.11M 2015-11-13T12:14:44.518Z|I-OCEAN7-304-XXXX| 24.77 12.240 39.313 34.103 1496.9690 12:14:05.31M 2015-11-13T12:14:44.734Z|I-OCEAN7-304-XXXX| 24.79 12.240 39.315 34.105 1496.9727 12:14:05.51M 2015-11-13T12:14:44.918Z|I-OCEAN7-304-XXXX| 24.85 12.240 39.315 34.105 1496.9734 12:14:05.72M 2015-11-13T12:14:45.123Z|I-OCEAN7-304-XXXX| 24.91 12.240 39.315 34.105 1496.9740 12:14:05.90M 2015-11-13T12:14:45.328Z|I-OCEAN7-304-XXXX| 24.93 12.240 39.315 34.105 1496.9747 12:14:06.12M 2015-11-13T12:14:45.535Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.316 34.106 1496.9768 12:14:06.32M 2015-11-13T12:14:45.734Z|I-OCEAN7-304-XXXX| 25.00 12.240 39.317 34.106 1496.9780 12:14:06.52M 2015-11-13T12:14:45.934Z|I-OCEAN7-304-XXXX| 25.00 12.240 39.318 34.108 1496.9791 12:14:06.72M 2015-11-13T12:14:46.138Z|I-OCEAN7-304-XXXX| 25.05 12.240 39.319 34.109 1496.9808 12:14:06.92M 2015-11-13T12:14:46.343Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.314 34.104 1496.9742 12:14:07.14M 2015-11-13T12:14:46.548Z|I-OCEAN7-304-XXXX| 25.06 12.240 39.314 34.104 1496.9751 12:14:07.34M 2015-11-13T12:14:46.748Z|I-OCEAN7-304-XXXX| 25.08 12.240 39.315 34.104 1496.9766 12:14:07.54M 2015-11-13T12:14:46.953Z|I-OCEAN7-304-XXXX| 25.09 12.240 39.315 34.105 1496.9769 12:14:07.74M 2015-11-13T12:14:47.153Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.314 34.104 1496.9755 12:14:07.94M 2015-11-13T12:14:47.358Z|I-OCEAN7-304-XXXX| 25.06 12.240 39.314 34.103 1496.9760 12:14:08.15M 2015-11-13T12:14:47.558Z|I-OCEAN7-304-XXXX| 25.03 12.240 39.313 34.103 1496.9746 12:14:08.35M 2015-11-13T12:14:47.763Z|I-OCEAN7-304-XXXX| 25.04 12.240 39.312 34.102 1496.9741 12:14:08.55M 2015-11-13T12:14:47.963Z|I-OCEAN7-304-XXXX| 25.01 12.240 39.313 34.103 1496.9735 12:14:08.75M 2015-11-13T12:14:48.168Z|I-OCEAN7-304-XXXX| 25.01 12.240 39.313 34.103 1496.9736 12:14:08.95M 2015-11-13T12:14:48.375Z|I-OCEAN7-304-XXXX| 24.95 12.240 39.313 34.103 1496.9724 12:14:09.17M 2015-11-13T12:14:48.578Z|I-OCEAN7-304-XXXX| 24.92 12.240 39.312 34.103 1496.9713 12:14:09.37M 2015-11-13T12:14:48.778Z|I-OCEAN7-304-XXXX| 24.86 12.240 39.313 34.103 1496.9707 12:14:09.57M 2015-11-13T12:14:48.983Z|I-OCEAN7-304-XXXX| 24.82 12.240 39.313 34.103 1496.9719 12:14:09.77M 2015-11-13T12:14:49.203Z|I-OCEAN7-304-XXXX| 24.79 12.240 39.312 34.101 1496.9700 12:14:09.97M 2015-11-13T12:14:49.388Z|I-OCEAN7-304-XXXX| 24.77 12.241 39.311 34.101 1496.9697 12:14:10.20M 2015-11-13T12:14:49.638Z|I-OCEAN7-304-XXXX| 24.77 12.241 39.311 34.100 1496.9690 12:14:10.38M 2015-11-13T12:14:49.793Z|I-OCEAN7-304-XXXX| 24.68 12.241 39.311 34.101 1496.9679 12:14:10.63M 2015-11-13T12:14:49.994Z|I-OCEAN7-304-XXXX| 24.62 12.241 39.311 34.101 1496.9672 12:14:10.78M 2015-11-13T12:14:50.198Z|I-OCEAN7-304-XXXX| 24.62 12.241 39.311 34.101 1496.9672 12:14:11.00M 2015-11-13T12:14:50.403Z|I-OCEAN7-304-XXXX| 24.59 12.240 39.311 34.101 1496.9656 12:14:11.20M 2015-11-13T12:14:50.608Z|I-OCEAN7-304-XXXX| 24.58 12.240 39.310 34.100 1496.9637 12:14:11.40M 2015-11-13T12:14:50.808Z|I-OCEAN7-304-XXXX| 24.60 12.240 39.309 34.099 1496.9629 12:14:11.60M 2015-11-13T12:14:51.017Z|I-OCEAN7-304-XXXX| 24.60 12.240 39.308 34.098 1496.9623 12:14:11.79M 2015-11-13T12:14:51.217Z|I-OCEAN7-304-XXXX| 24.60 12.241 39.307 34.097 1496.9624 12:14:12.01M 2015-11-13T12:14:51.418Z|I-OCEAN7-304-XXXX| 24.60 12.241 39.306 34.095 1496.9619 12:14:12.21M 2015-11-13T12:14:51.623Z|I-OCEAN7-304-XXXX| 24.60 12.241 39.305 34.095 1496.9609 12:14:12.41M 2015-11-13T12:14:51.823Z|I-OCEAN7-304-XXXX| 24.64 12.241 39.305 34.095 1496.9609 12:14:12.61M 2015-11-13T12:14:52.028Z|I-OCEAN7-304-XXXX| 24.65 12.241 39.305 34.095 1496.9611 12:14:12.81M 2015-11-13T12:14:52.245Z|I-OCEAN7-304-XXXX| 24.68 12.241 39.306 34.096 1496.9624 12:14:13.03M 2015-11-13T12:14:52.433Z|I-OCEAN7-304-XXXX| 24.72 12.241 39.307 34.097 1496.9650 12:14:13.23M 2015-11-13T12:14:52.638Z|I-OCEAN7-304-XXXX| 24.73 12.241 39.309 34.098 1496.9668 12:14:13.43M 2015-11-13T12:14:52.838Z|I-OCEAN7-304-XXXX| 24.73 12.241 39.309 34.098 1496.9664 12:14:13.63M 2015-11-13T12:14:53.043Z|I-OCEAN7-304-XXXX| 24.79 12.241 39.309 34.099 1496.9674 12:14:13.82M 2015-11-13T12:14:53.248Z|I-OCEAN7-304-XXXX| 24.82 12.241 39.309 34.099 1496.9680 12:14:14.04M 2015-11-13T12:14:53.448Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.309 34.098 1496.9678 12:14:14.24M 2015-11-13T12:14:53.668Z|I-OCEAN7-304-XXXX| 24.84 12.241 39.308 34.097 1496.9666 12:14:14.44M 2015-11-13T12:14:53.854Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.307 34.097 1496.9658 12:14:14.66M 2015-11-13T12:14:54.058Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.306 34.096 1496.9644 12:14:14.84M 2015-11-13T12:14:54.258Z|I-OCEAN7-304-XXXX| 24.85 12.240 39.305 34.095 1496.9618 12:14:15.06M 2015-11-13T12:14:54.463Z|I-OCEAN7-304-XXXX| 24.90 12.240 39.305 34.095 1496.9618 12:14:15.26M 2015-11-13T12:14:54.713Z|I-OCEAN7-304-XXXX| 24.94 12.240 39.305 34.096 1496.9631 12:14:15.46M 2015-11-13T12:14:54.868Z|I-OCEAN7-304-XXXX| 25.00 12.240 39.302 34.093 1496.9607 12:14:15.70M 2015-11-13T12:14:55.073Z|I-OCEAN7-304-XXXX| 24.98 12.240 39.307 34.098 1496.9657 12:14:15.86M 2015-11-13T12:14:55.273Z|I-OCEAN7-304-XXXX| 25.00 12.239 39.308 34.099 1496.9672 12:14:16.07M 2015-11-13T12:14:55.478Z|I-OCEAN7-304-XXXX| 25.01 12.239 39.310 34.100 1496.9684 12:14:16.27M 2015-11-13T12:14:55.684Z|I-OCEAN7-304-XXXX| 25.01 12.239 39.310 34.101 1496.9692 12:14:16.47M 2015-11-13T12:14:55.883Z|I-OCEAN7-304-XXXX| 24.98 12.240 39.307 34.098 1496.9658 12:14:16.67M 2015-11-13T12:14:56.083Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.306 34.096 1496.9659 12:14:16.87M 2015-11-13T12:14:56.288Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.305 34.096 1496.9648 12:14:17.09M 2015-11-13T12:14:56.494Z|I-OCEAN7-304-XXXX| 24.98 12.240 39.304 34.095 1496.9631 12:14:17.29M 2015-11-13T12:14:56.699Z|I-OCEAN7-304-XXXX| 24.97 12.240 39.304 34.094 1496.9630 12:14:17.49M 2015-11-13T12:14:56.899Z|I-OCEAN7-304-XXXX| 24.97 12.240 39.303 34.093 1496.9623 12:14:17.69M 2015-11-13T12:14:57.103Z|I-OCEAN7-304-XXXX| 24.97 12.240 39.302 34.092 1496.9619 12:14:17.88M 2015-11-13T12:14:57.309Z|I-OCEAN7-304-XXXX| 24.95 12.240 39.302 34.092 1496.9612 12:14:18.10M 2015-11-13T12:14:57.509Z|I-OCEAN7-304-XXXX| 24.90 12.240 39.302 34.093 1496.9607 12:14:18.30M 2015-11-13T12:14:57.714Z|I-OCEAN7-304-XXXX| 24.90 12.240 39.303 34.093 1496.9619 12:14:18.50M 2015-11-13T12:14:57.914Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.304 34.093 1496.9620 12:14:18.70M 2015-11-13T12:14:58.135Z|I-OCEAN7-304-XXXX| 24.83 12.241 39.304 34.094 1496.9619 12:14:18.90M 2015-11-13T12:14:58.324Z|I-OCEAN7-304-XXXX| 24.82 12.241 39.304 34.093 1496.9620 12:14:19.14M 2015-11-13T12:14:58.524Z|I-OCEAN7-304-XXXX| 24.79 12.241 39.304 34.094 1496.9619 12:14:19.32M 2015-11-13T12:14:58.729Z|I-OCEAN7-304-XXXX| 24.78 12.241 39.311 34.100 1496.9695 12:14:19.52M 2015-11-13T12:14:58.929Z|I-OCEAN7-304-XXXX| 24.78 12.241 39.311 34.100 1496.9694 12:14:19.72M 2015-11-13T12:14:59.135Z|I-OCEAN7-304-XXXX| 24.78 12.241 39.311 34.101 1496.9700 12:14:19.92M 2015-11-13T12:14:59.339Z|I-OCEAN7-304-XXXX| 24.78 12.241 39.311 34.101 1496.9700 12:14:20.13M 2015-11-13T12:14:59.539Z|I-OCEAN7-304-XXXX| 24.77 12.241 39.312 34.101 1496.9708 12:14:20.33M 2015-11-13T12:14:59.789Z|I-OCEAN7-304-XXXX| 24.77 12.241 39.313 34.103 1496.9717 12:14:20.53M 2015-11-13T12:14:59.949Z|I-OCEAN7-304-XXXX| 24.77 12.240 39.315 34.104 1496.9731 12:14:20.77M 2015-11-13T12:15:00.149Z|I-OCEAN7-304-XXXX| 24.76 12.240 39.313 34.103 1496.9707 12:14:20.93M 2015-11-13T12:15:00.349Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.313 34.103 1496.9707 12:14:21.15M 2015-11-13T12:15:00.554Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.314 34.104 1496.9720 12:14:21.34M 2015-11-13T12:15:00.759Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.314 34.104 1496.9717 12:14:21.55M 2015-11-13T12:15:00.959Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.315 34.105 1496.9716 12:14:21.75M 2015-11-13T12:15:01.164Z|I-OCEAN7-304-XXXX| 24.77 12.240 39.315 34.105 1496.9722 12:14:21.94M 2015-11-13T12:15:01.364Z|I-OCEAN7-304-XXXX| 24.79 12.240 39.313 34.103 1496.9701 12:14:22.16M 2015-11-13T12:15:01.569Z|I-OCEAN7-304-XXXX| 24.82 12.240 39.314 34.104 1496.9709 12:14:22.36M 2015-11-13T12:15:01.775Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.313 34.104 1496.9701 12:14:22.56M 2015-11-13T12:15:01.975Z|I-OCEAN7-304-XXXX| 24.83 12.239 39.312 34.103 1496.9686 12:14:22.76M 2015-11-13T12:15:02.179Z|I-OCEAN7-304-XXXX| 24.83 12.239 39.312 34.102 1496.9678 12:14:22.96M 2015-11-13T12:15:02.384Z|I-OCEAN7-304-XXXX| 24.86 12.239 39.311 34.101 1496.9673 12:14:23.18M 2015-11-13T12:15:02.599Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.309 34.100 1496.9656 12:14:23.38M 2015-11-13T12:15:02.789Z|I-OCEAN7-304-XXXX| 24.82 12.240 39.308 34.099 1496.9645 12:14:23.59M 2015-11-13T12:15:02.994Z|I-OCEAN7-304-XXXX| 24.85 12.240 39.307 34.098 1496.9647 12:14:23.78M 2015-11-13T12:15:03.194Z|I-OCEAN7-304-XXXX| 24.86 12.240 39.310 34.100 1496.9688 12:14:24.98M 2015-11-13T12:15:03.399Z|I-OCEAN7-304-XXXX| 24.86 12.240 39.311 34.101 1496.9698 12:14:24.19M 2015-11-13T12:15:03.599Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.312 34.102 1496.9717 12:14:24.39M 2015-11-13T12:15:03.804Z|I-OCEAN7-304-XXXX| 24.90 12.241 39.313 34.102 1496.9736 12:14:24.59M 2015-11-13T12:15:04.009Z|I-OCEAN7-304-XXXX| 24.93 12.241 39.314 34.103 1496.9756 12:14:24.79M 2015-11-13T12:15:04.209Z|I-OCEAN7-304-XXXX| 24.89 12.241 39.314 34.103 1496.9757 12:14:25.01M 2015-11-13T12:15:04.417Z|I-OCEAN7-304-XXXX| 24.94 12.241 39.314 34.104 1496.9763 12:14:25.21M 2015-11-13T12:15:04.617Z|I-OCEAN7-304-XXXX| 24.94 12.240 39.315 34.104 1496.9755 12:14:25.41M 2015-11-13T12:15:04.864Z|I-OCEAN7-304-XXXX| 24.90 12.241 39.314 34.103 1496.9745 12:14:25.61M 2015-11-13T12:15:05.024Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.313 34.103 1496.9731 12:14:25.85M 2015-11-13T12:15:05.252Z|I-OCEAN7-304-XXXX| 24.89 12.240 39.313 34.103 1496.9735 12:14:26.02M 2015-11-13T12:15:05.429Z|I-OCEAN7-304-XXXX| 24.89 12.240 39.313 34.103 1496.9727 12:14:26.22M 2015-11-13T12:15:05.629Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.313 34.102 1496.9718 12:14:26.42M 2015-11-13T12:15:05.834Z|I-OCEAN7-304-XXXX| 24.85 12.240 39.312 34.102 1496.9708 12:14:26.62M 2015-11-13T12:15:06.039Z|I-OCEAN7-304-XXXX| 24.82 12.240 39.311 34.101 1496.9694 12:14:26.82M 2015-11-13T12:15:06.252Z|I-OCEAN7-304-XXXX| 24.84 12.240 39.311 34.101 1496.9680 12:14:27.04M 2015-11-13T12:15:06.444Z|I-OCEAN7-304-XXXX| 24.84 12.240 39.309 34.099 1496.9661 12:14:27.24M 2015-11-13T12:15:06.649Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.311 34.101 1496.9667 12:14:27.44M 2015-11-13T12:15:06.849Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.311 34.102 1496.9667 12:14:27.64M 2015-11-13T12:15:07.069Z|I-OCEAN7-304-XXXX| 24.76 12.239 39.312 34.102 1496.9672 12:14:27.84M 2015-11-13T12:15:07.292Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.312 34.102 1496.9667 12:14:28.07M 2015-11-13T12:15:07.459Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.304 34.094 1496.9580 12:14:28.25M 2015-11-13T12:15:07.659Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.303 34.094 1496.9575 12:14:28.45M 2015-11-13T12:15:07.864Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.302 34.093 1496.9562 12:14:28.65M 2015-11-13T12:15:08.064Z|I-OCEAN7-304-XXXX| 24.75 12.239 39.307 34.098 1496.9612 12:14:28.85M 2015-11-13T12:15:08.269Z|I-OCEAN7-304-XXXX| 24.75 12.239 39.322 34.112 1496.9781 12:14:29.06M 2015-11-13T12:15:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.239 39.323 34.113 1496.9795 12:14:29.27M 2015-11-13T12:15:08.692Z|I-OCEAN7-304-XXXX| 24.78 12.239 39.324 34.114 1496.9808 12:14:29.47M 2015-11-13T12:15:08.879Z|I-OCEAN7-304-XXXX| 24.80 12.239 39.326 34.116 1496.9825 12:14:29.67M 2015-11-13T12:15:09.084Z|I-OCEAN7-304-XXXX| 24.78 12.239 39.327 34.118 1496.9835 12:14:29.86M 2015-11-13T12:15:09.284Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.328 34.119 1496.9851 12:14:30.08M 2015-11-13T12:15:09.484Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.329 34.120 1496.9873 12:14:30.28M 2015-11-13T12:15:09.689Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.330 34.121 1496.9880 12:14:30.48M 2015-11-13T12:15:09.895Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.330 34.122 1496.9877 12:14:30.68M 2015-11-13T12:15:10.095Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.331 34.122 1496.9875 12:14:30.88M 2015-11-13T12:15:10.299Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.331 34.123 1496.9875 12:14:31.10M 2015-11-13T12:15:10.505Z|I-OCEAN7-304-XXXX| 24.94 12.237 39.331 34.123 1496.9883 12:14:31.30M 2015-11-13T12:15:10.704Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.325 34.117 1496.9808 12:14:31.50M 2015-11-13T12:15:10.909Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.325 34.116 1496.9801 12:14:31.69M 2015-11-13T12:15:11.109Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.324 34.116 1496.9794 12:14:31.89M 2015-11-13T12:15:11.314Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.324 34.116 1496.9796 12:14:32.11M 2015-11-13T12:15:11.535Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.324 34.116 1496.9802 12:14:32.31M 2015-11-13T12:15:11.724Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.324 34.116 1496.9800 12:14:32.53M 2015-11-13T12:15:11.924Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.324 34.115 1496.9797 12:14:32.71M 2015-11-13T12:15:12.129Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.323 34.114 1496.9780 12:14:32.91M 2015-11-13T12:15:12.329Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.332 34.123 1496.9885 12:14:33.13M 2015-11-13T12:15:12.534Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.334 34.125 1496.9911 12:14:33.33M 2015-11-13T12:15:12.739Z|I-OCEAN7-304-XXXX| 24.83 12.238 39.335 34.126 1496.9933 12:14:33.53M 2015-11-13T12:15:12.939Z|I-OCEAN7-304-XXXX| 24.80 12.239 39.335 34.125 1496.9928 12:14:33.73M 2015-11-13T12:15:13.144Z|I-OCEAN7-304-XXXX| 24.80 12.239 39.335 34.125 1496.9933 12:14:33.93M 2015-11-13T12:15:13.349Z|I-OCEAN7-304-XXXX| 24.80 12.239 39.336 34.126 1496.9944 12:14:34.14M 2015-11-13T12:15:13.549Z|I-OCEAN7-304-XXXX| 24.79 12.239 39.330 34.121 1496.9880 12:14:34.34M 2015-11-13T12:15:13.754Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.331 34.121 1496.9880 12:14:34.54M 2015-11-13T12:15:13.954Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.331 34.121 1496.9896 12:14:34.74M 2015-11-13T12:15:14.159Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.331 34.121 1496.9893 12:14:34.94M 2015-11-13T12:15:14.359Z|I-OCEAN7-304-XXXX| 24.79 12.239 39.330 34.120 1496.9884 12:14:35.16M 2015-11-13T12:15:14.564Z|I-OCEAN7-304-XXXX| 24.79 12.239 39.330 34.120 1496.9872 12:14:35.36M 2015-11-13T12:15:14.769Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.329 34.120 1496.9861 12:14:35.56M 2015-11-13T12:15:15.052Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.323 34.114 1496.9789 12:14:35.76M 2015-11-13T12:15:15.175Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.323 34.114 1496.9799 12:14:36.02M 2015-11-13T12:15:15.375Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.323 34.113 1496.9803 12:14:36.17M 2015-11-13T12:15:15.579Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.323 34.114 1496.9799 12:14:36.37M 2015-11-13T12:15:15.784Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.324 34.114 1496.9800 12:14:36.57M 2015-11-13T12:15:15.999Z|I-OCEAN7-304-XXXX| 24.75 12.239 39.324 34.114 1496.9797 12:14:36.77M 2015-11-13T12:15:16.212Z|I-OCEAN7-304-XXXX| 24.71 12.239 39.323 34.114 1496.9789 12:14:37.01M 2015-11-13T12:15:16.389Z|I-OCEAN7-304-XXXX| 24.71 12.239 39.323 34.114 1496.9786 12:14:37.19M 2015-11-13T12:15:16.594Z|I-OCEAN7-304-XXXX| 24.69 12.239 39.324 34.115 1496.9790 12:14:37.39M 2015-11-13T12:15:16.799Z|I-OCEAN7-304-XXXX| 24.69 12.239 39.320 34.111 1496.9736 12:14:37.58M 2015-11-13T12:15:16.999Z|I-OCEAN7-304-XXXX| 24.69 12.239 39.319 34.110 1496.9733 12:14:37.78M 2015-11-13T12:15:17.204Z|I-OCEAN7-304-XXXX| 24.68 12.239 39.320 34.111 1496.9735 12:14:38.00M 2015-11-13T12:15:17.409Z|I-OCEAN7-304-XXXX| 24.69 12.239 39.316 34.107 1496.9695 12:14:38.20M 2015-11-13T12:15:17.609Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.315 34.106 1496.9690 12:14:38.40M 2015-11-13T12:15:17.809Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.314 34.105 1496.9684 12:14:38.60M 2015-11-13T12:15:18.017Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.315 34.106 1496.9695 12:14:38.80M 2015-11-13T12:15:18.220Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.316 34.107 1496.9706 12:14:39.02M 2015-11-13T12:15:18.425Z|I-OCEAN7-304-XXXX| 24.74 12.238 39.317 34.108 1496.9698 12:14:39.22M 2015-11-13T12:15:18.625Z|I-OCEAN7-304-XXXX| 24.73 12.238 39.317 34.109 1496.9696 12:14:39.42M 2015-11-13T12:15:18.830Z|I-OCEAN7-304-XXXX| 24.78 12.238 39.318 34.110 1496.9702 12:14:39.62M 2015-11-13T12:15:19.052Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.319 34.111 1496.9708 12:14:39.81M 2015-11-13T12:15:19.239Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.320 34.112 1496.9720 12:14:40.03M 2015-11-13T12:15:19.434Z|I-OCEAN7-304-XXXX| 24.82 12.237 39.320 34.112 1496.9723 12:14:40.24M 2015-11-13T12:15:19.639Z|I-OCEAN7-304-XXXX| 24.82 12.237 39.319 34.111 1496.9716 12:14:40.43M 2015-11-13T12:15:19.844Z|I-OCEAN7-304-XXXX| 24.85 12.237 39.320 34.112 1496.9727 12:14:40.63M 2015-11-13T12:15:20.089Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.320 34.112 1496.9738 12:14:40.83M 2015-11-13T12:15:20.244Z|I-OCEAN7-304-XXXX| 24.87 12.237 39.320 34.112 1496.9742 12:14:41.09M 2015-11-13T12:15:20.465Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.320 34.112 1496.9745 12:14:41.24M 2015-11-13T12:15:20.657Z|I-OCEAN7-304-XXXX| 24.87 12.237 39.320 34.112 1496.9735 12:14:41.46M 2015-11-13T12:15:20.855Z|I-OCEAN7-304-XXXX| 24.90 12.237 39.319 34.111 1496.9728 12:14:41.64M 2015-11-13T12:15:21.060Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.319 34.111 1496.9740 12:14:41.84M 2015-11-13T12:15:21.265Z|I-OCEAN7-304-XXXX| 24.94 12.237 39.313 34.105 1496.9668 12:14:42.06M 2015-11-13T12:15:21.465Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.312 34.104 1496.9659 12:14:42.26M 2015-11-13T12:15:21.669Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.310 34.102 1496.9648 12:14:42.46M 2015-11-13T12:15:21.875Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.313 34.105 1496.9680 12:14:42.66M 2015-11-13T12:15:22.080Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.314 34.106 1496.9700 12:14:42.86M 2015-11-13T12:15:22.280Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.316 34.107 1496.9717 12:14:43.08M 2015-11-13T12:15:22.480Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.319 34.110 1496.9756 12:14:43.28M 2015-11-13T12:15:22.690Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.318 34.109 1496.9744 12:14:43.48M 2015-11-13T12:15:22.890Z|I-OCEAN7-304-XXXX| 24.86 12.239 39.318 34.109 1496.9740 12:14:43.68M 2015-11-13T12:15:23.090Z|I-OCEAN7-304-XXXX| 24.84 12.238 39.317 34.109 1496.9728 12:14:43.87M 2015-11-13T12:15:23.295Z|I-OCEAN7-304-XXXX| 24.85 12.238 39.317 34.108 1496.9711 12:14:44.09M 2015-11-13T12:15:23.500Z|I-OCEAN7-304-XXXX| 24.85 12.238 39.317 34.109 1496.9707 12:14:44.29M 2015-11-13T12:15:23.700Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.317 34.108 1496.9713 12:14:44.49M 2015-11-13T12:15:23.905Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.316 34.108 1496.9713 12:14:44.69M 2015-11-13T12:15:24.105Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.317 34.108 1496.9719 12:14:44.89M 2015-11-13T12:15:24.310Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.317 34.108 1496.9723 12:14:45.11M 2015-11-13T12:15:24.510Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.317 34.108 1496.9731 12:14:45.31M 2015-11-13T12:15:24.732Z|I-OCEAN7-304-XXXX| 24.88 12.239 39.318 34.109 1496.9740 12:14:45.50M 2015-11-13T12:15:24.935Z|I-OCEAN7-304-XXXX| 24.89 12.239 39.317 34.108 1496.9742 12:14:45.71M 2015-11-13T12:15:25.165Z|I-OCEAN7-304-XXXX| 24.90 12.239 39.317 34.108 1496.9744 12:14:45.92M 2015-11-13T12:15:25.325Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.317 34.108 1496.9746 12:14:46.17M 2015-11-13T12:15:25.530Z|I-OCEAN7-304-XXXX| 24.92 12.239 39.317 34.108 1496.9741 12:14:46.32M 2015-11-13T12:15:25.730Z|I-OCEAN7-304-XXXX| 24.96 12.239 39.317 34.108 1496.9750 12:14:46.52M 2015-11-13T12:15:25.935Z|I-OCEAN7-304-XXXX| 24.96 12.239 39.318 34.109 1496.9758 12:14:46.72M 2015-11-13T12:15:26.135Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.317 34.108 1496.9741 12:14:46.92M 2015-11-13T12:15:26.340Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.316 34.107 1496.9738 12:14:47.14M 2015-11-13T12:15:26.545Z|I-OCEAN7-304-XXXX| 24.94 12.239 39.316 34.107 1496.9739 12:14:47.34M 2015-11-13T12:15:26.745Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.316 34.107 1496.9734 12:14:47.54M 2015-11-13T12:15:26.950Z|I-OCEAN7-304-XXXX| 24.89 12.239 39.317 34.108 1496.9733 12:14:47.74M 2015-11-13T12:15:27.150Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.317 34.108 1496.9717 12:14:47.94M 2015-11-13T12:15:27.355Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.316 34.108 1496.9698 12:14:48.15M 2015-11-13T12:15:27.555Z|I-OCEAN7-304-XXXX| 24.85 12.237 39.316 34.108 1496.9685 12:14:48.35M 2015-11-13T12:15:27.760Z|I-OCEAN7-304-XXXX| 24.80 12.237 39.316 34.109 1496.9683 12:14:48.55M 2015-11-13T12:15:27.965Z|I-OCEAN7-304-XXXX| 24.80 12.237 39.317 34.109 1496.9685 12:14:48.75M 2015-11-13T12:15:28.165Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.314 34.107 1496.9650 12:14:48.95M 2015-11-13T12:15:28.370Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.314 34.106 1496.9637 12:14:49.17M 2015-11-13T12:15:28.575Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.313 34.106 1496.9617 12:14:49.37M 2015-11-13T12:15:28.775Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.312 34.105 1496.9609 12:14:49.57M 2015-11-13T12:15:28.980Z|I-OCEAN7-304-XXXX| 24.78 12.236 39.311 34.104 1496.9596 12:14:49.76M 2015-11-13T12:15:29.185Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.310 34.103 1496.9587 12:14:49.96M 2015-11-13T12:15:29.400Z|I-OCEAN7-304-XXXX| 24.73 12.237 39.316 34.108 1496.9655 12:14:50.18M 2015-11-13T12:15:29.590Z|I-OCEAN7-304-XXXX| 24.73 12.237 39.317 34.109 1496.9667 12:14:50.40M 2015-11-13T12:15:29.790Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.317 34.110 1496.9684 12:14:50.58M 2015-11-13T12:15:29.995Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.317 34.110 1496.9688 12:14:50.78M 2015-11-13T12:15:30.200Z|I-OCEAN7-304-XXXX| 24.79 12.237 39.318 34.110 1496.9700 12:14:51.00M 2015-11-13T12:15:30.400Z|I-OCEAN7-304-XXXX| 24.79 12.238 39.319 34.111 1496.9714 12:14:51.20M 2015-11-13T12:15:30.600Z|I-OCEAN7-304-XXXX| 24.81 12.238 39.319 34.111 1496.9729 12:14:51.40M 2015-11-13T12:15:30.805Z|I-OCEAN7-304-XXXX| 24.84 12.238 39.319 34.111 1496.9730 12:14:51.59M 2015-11-13T12:15:31.010Z|I-OCEAN7-304-XXXX| 24.86 12.237 39.319 34.111 1496.9723 12:14:51.79M 2015-11-13T12:15:31.216Z|I-OCEAN7-304-XXXX| 24.87 12.237 39.318 34.111 1496.9719 12:14:52.01M 2015-11-13T12:15:31.417Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.319 34.110 1496.9730 12:14:52.21M 2015-11-13T12:15:31.620Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.319 34.110 1496.9744 12:14:52.41M 2015-11-13T12:15:31.825Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.319 34.110 1496.9756 12:14:52.61M 2015-11-13T12:15:32.025Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.319 34.110 1496.9766 12:14:52.81M 2015-11-13T12:15:32.225Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.314 34.106 1496.9703 12:14:53.03M 2015-11-13T12:15:32.430Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.315 34.106 1496.9695 12:14:53.23M 2015-11-13T12:15:32.635Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.315 34.106 1496.9695 12:14:53.43M 2015-11-13T12:15:32.840Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.315 34.106 1496.9692 12:14:53.62M 2015-11-13T12:15:33.040Z|I-OCEAN7-304-XXXX| 24.97 12.238 39.314 34.106 1496.9697 12:14:53.83M 2015-11-13T12:15:33.240Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.310 34.102 1496.9650 12:14:54.04M 2015-11-13T12:15:33.445Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.310 34.102 1496.9641 12:14:54.24M 2015-11-13T12:15:33.650Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.309 34.101 1496.9630 12:14:54.44M 2015-11-13T12:15:33.870Z|I-OCEAN7-304-XXXX| 24.86 12.238 39.307 34.099 1496.9598 12:14:54.64M 2015-11-13T12:15:34.055Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.307 34.098 1496.9603 12:14:54.86M 2015-11-13T12:15:34.260Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.306 34.098 1496.9595 12:14:55.06M 2015-11-13T12:15:34.488Z|I-OCEAN7-304-XXXX| 24.83 12.238 39.306 34.098 1496.9578 12:14:55.26M 2015-11-13T12:15:34.665Z|I-OCEAN7-304-XXXX| 24.77 12.238 39.305 34.098 1496.9557 12:14:55.46M 2015-11-13T12:15:34.865Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.305 34.098 1496.9551 12:14:55.65M 2015-11-13T12:15:35.070Z|I-OCEAN7-304-XXXX| 24.71 12.237 39.305 34.098 1496.9542 12:14:55.85M 2015-11-13T12:15:35.320Z|I-OCEAN7-304-XXXX| 24.72 12.237 39.306 34.099 1496.9550 12:14:56.07M 2015-11-13T12:15:35.475Z|I-OCEAN7-304-XXXX| 24.72 12.237 39.306 34.098 1496.9547 12:14:56.32M 2015-11-13T12:15:35.680Z|I-OCEAN7-304-XXXX| 24.72 12.237 39.305 34.098 1496.9539 12:14:56.47M 2015-11-13T12:15:35.885Z|I-OCEAN7-304-XXXX| 24.72 12.237 39.305 34.098 1496.9540 12:14:56.67M 2015-11-13T12:15:36.085Z|I-OCEAN7-304-XXXX| 24.67 12.238 39.306 34.098 1496.9548 12:14:56.87M 2015-11-13T12:15:36.285Z|I-OCEAN7-304-XXXX| 24.68 12.238 39.307 34.099 1496.9562 12:14:57.09M 2015-11-13T12:15:36.490Z|I-OCEAN7-304-XXXX| 24.68 12.238 39.307 34.099 1496.9567 12:14:57.29M 2015-11-13T12:15:36.695Z|I-OCEAN7-304-XXXX| 24.69 12.238 39.307 34.100 1496.9570 12:14:57.49M 2015-11-13T12:15:36.895Z|I-OCEAN7-304-XXXX| 24.69 12.238 39.308 34.100 1496.9573 12:14:57.68M 2015-11-13T12:15:37.100Z|I-OCEAN7-304-XXXX| 24.70 12.237 39.309 34.101 1496.9583 12:14:57.88M 2015-11-13T12:15:37.305Z|I-OCEAN7-304-XXXX| 24.74 12.238 39.310 34.103 1496.9608 12:14:58.10M 2015-11-13T12:15:37.505Z|I-OCEAN7-304-XXXX| 24.74 12.238 39.310 34.102 1496.9606 12:14:58.30M 2015-11-13T12:15:37.710Z|I-OCEAN7-304-XXXX| 24.73 12.238 39.309 34.101 1496.9594 12:14:58.50M 2015-11-13T12:15:37.915Z|I-OCEAN7-304-XXXX| 24.72 12.238 39.308 34.100 1496.9583 12:14:58.70M 2015-11-13T12:15:38.115Z|I-OCEAN7-304-XXXX| 24.76 12.238 39.309 34.101 1496.9600 12:14:58.90M 2015-11-13T12:15:38.335Z|I-OCEAN7-304-XXXX| 24.76 12.238 39.309 34.101 1496.9608 12:14:59.12M 2015-11-13T12:15:38.520Z|I-OCEAN7-304-XXXX| 24.80 12.238 39.310 34.102 1496.9633 12:14:59.33M 2015-11-13T12:15:38.725Z|I-OCEAN7-304-XXXX| 24.81 12.238 39.312 34.103 1496.9650 12:14:59.52M 2015-11-13T12:15:38.930Z|I-OCEAN7-304-XXXX| 24.81 12.238 39.313 34.104 1496.9664 12:14:59.71M 2015-11-13T12:15:39.130Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.314 34.105 1496.9681 12:14:59.92M 2015-11-13T12:15:39.335Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.315 34.106 1496.9695 12:15:00.13M 2015-11-13T12:15:39.535Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.315 34.107 1496.9703 12:15:00.33M 2015-11-13T12:15:39.740Z|I-OCEAN7-304-XXXX| 24.87 12.239 39.315 34.106 1496.9713 12:15:00.53M 2015-11-13T12:15:39.972Z|I-OCEAN7-304-XXXX| 24.89 12.239 39.323 34.114 1496.9816 12:15:00.73M 2015-11-13T12:15:40.145Z|I-OCEAN7-304-XXXX| 24.97 12.239 39.323 34.113 1496.9835 12:15:00.93M 2015-11-13T12:15:40.350Z|I-OCEAN7-304-XXXX| 24.95 12.240 39.322 34.112 1496.9827 12:15:01.15M 2015-11-13T12:15:40.550Z|I-OCEAN7-304-XXXX| 24.98 12.240 39.322 34.112 1496.9832 12:15:01.35M 2015-11-13T12:15:40.755Z|I-OCEAN7-304-XXXX| 24.99 12.240 39.321 34.111 1496.9829 12:15:01.55M 2015-11-13T12:15:40.960Z|I-OCEAN7-304-XXXX| 24.99 12.240 39.322 34.111 1496.9835 12:15:01.74M 2015-11-13T12:15:41.160Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.314 34.104 1496.9740 12:15:01.95M 2015-11-13T12:15:41.360Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.313 34.103 1496.9720 12:15:02.16M 2015-11-13T12:15:41.565Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.311 34.101 1496.9703 12:15:02.36M 2015-11-13T12:15:41.770Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.312 34.102 1496.9723 12:15:02.56M 2015-11-13T12:15:41.975Z|I-OCEAN7-304-XXXX| 24.92 12.240 39.313 34.102 1496.9724 12:15:02.76M 2015-11-13T12:15:42.180Z|I-OCEAN7-304-XXXX| 24.93 12.240 39.313 34.103 1496.9730 12:15:02.96M 2015-11-13T12:15:42.381Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.309 34.099 1496.9673 12:15:03.18M 2015-11-13T12:15:42.581Z|I-OCEAN7-304-XXXX| 24.93 12.240 39.308 34.099 1496.9664 12:15:03.38M 2015-11-13T12:15:42.801Z|I-OCEAN7-304-XXXX| 24.93 12.239 39.311 34.101 1496.9683 12:15:03.57M 2015-11-13T12:15:42.990Z|I-OCEAN7-304-XXXX| 24.87 12.239 39.312 34.103 1496.9672 12:15:03.79M 2015-11-13T12:15:43.190Z|I-OCEAN7-304-XXXX| 24.83 12.238 39.312 34.103 1496.9657 12:15:04.00M 2015-11-13T12:15:43.395Z|I-OCEAN7-304-XXXX| 24.79 12.238 39.312 34.103 1496.9656 12:15:04.19M 2015-11-13T12:15:43.595Z|I-OCEAN7-304-XXXX| 24.77 12.238 39.312 34.104 1496.9655 12:15:04.39M 2015-11-13T12:15:43.801Z|I-OCEAN7-304-XXXX| 24.74 12.238 39.313 34.105 1496.9651 12:15:04.59M 2015-11-13T12:15:44.006Z|I-OCEAN7-304-XXXX| 24.73 12.238 39.313 34.105 1496.9640 12:15:04.79M 2015-11-13T12:15:44.205Z|I-OCEAN7-304-XXXX| 24.69 12.237 39.314 34.106 1496.9636 12:15:05.01M 2015-11-13T12:15:44.411Z|I-OCEAN7-304-XXXX| 24.71 12.237 39.315 34.107 1496.9647 12:15:05.21M 2015-11-13T12:15:44.611Z|I-OCEAN7-304-XXXX| 24.71 12.237 39.316 34.109 1496.9659 12:15:05.41M 2015-11-13T12:15:44.816Z|I-OCEAN7-304-XXXX| 24.72 12.237 39.318 34.111 1496.9673 12:15:05.60M 2015-11-13T12:15:45.021Z|I-OCEAN7-304-XXXX| 24.72 12.237 39.319 34.111 1496.9681 12:15:05.80M 2015-11-13T12:15:45.221Z|I-OCEAN7-304-XXXX| 24.69 12.237 39.315 34.108 1496.9636 12:15:06.02M 2015-11-13T12:15:45.471Z|I-OCEAN7-304-XXXX| 24.65 12.237 39.315 34.108 1496.9626 12:15:06.22M 2015-11-13T12:15:45.626Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.315 34.108 1496.9620 12:15:06.46M 2015-11-13T12:15:45.831Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.314 34.108 1496.9617 12:15:06.62M 2015-11-13T12:15:46.036Z|I-OCEAN7-304-XXXX| 24.66 12.236 39.313 34.107 1496.9607 12:15:06.82M 2015-11-13T12:15:46.236Z|I-OCEAN7-304-XXXX| 24.66 12.236 39.312 34.105 1496.9589 12:15:07.04M 2015-11-13T12:15:46.441Z|I-OCEAN7-304-XXXX| 24.68 12.236 39.310 34.104 1496.9569 12:15:07.24M 2015-11-13T12:15:46.646Z|I-OCEAN7-304-XXXX| 24.67 12.236 39.310 34.103 1496.9561 12:15:07.44M 2015-11-13T12:15:46.846Z|I-OCEAN7-304-XXXX| 24.73 12.236 39.308 34.102 1496.9556 12:15:07.64M 2015-11-13T12:15:47.046Z|I-OCEAN7-304-XXXX| 24.73 12.237 39.307 34.101 1496.9553 12:15:07.83M 2015-11-13T12:15:47.271Z|I-OCEAN7-304-XXXX| 24.73 12.237 39.307 34.101 1496.9551 12:15:08.05M 2015-11-13T12:15:47.456Z|I-OCEAN7-304-XXXX| 24.73 12.237 39.308 34.101 1496.9557 12:15:08.27M 2015-11-13T12:15:47.656Z|I-OCEAN7-304-XXXX| 24.76 12.237 39.308 34.101 1496.9573 12:15:08.45M 2015-11-13T12:15:47.861Z|I-OCEAN7-304-XXXX| 24.76 12.237 39.310 34.102 1496.9592 12:15:08.65M 2015-11-13T12:15:48.066Z|I-OCEAN7-304-XXXX| 24.76 12.237 39.310 34.103 1496.9600 12:15:08.85M 2015-11-13T12:15:48.266Z|I-OCEAN7-304-XXXX| 24.79 12.237 39.310 34.103 1496.9598 12:15:09.07M 2015-11-13T12:15:48.471Z|I-OCEAN7-304-XXXX| 24.81 12.237 39.310 34.103 1496.9598 12:15:09.27M 2015-11-13T12:15:48.676Z|I-OCEAN7-304-XXXX| 24.85 12.237 39.309 34.102 1496.9598 12:15:09.47M 2015-11-13T12:15:48.876Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.309 34.102 1496.9597 12:15:09.67M 2015-11-13T12:15:49.081Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.308 34.101 1496.9601 12:15:09.86M 2015-11-13T12:15:49.286Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.308 34.101 1496.9601 12:15:10.08M 2015-11-13T12:15:49.486Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.309 34.102 1496.9622 12:15:10.28M 2015-11-13T12:15:49.691Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.309 34.101 1496.9615 12:15:10.48M 2015-11-13T12:15:49.891Z|I-OCEAN7-304-XXXX| 24.99 12.238 39.308 34.100 1496.9631 12:15:10.68M 2015-11-13T12:15:50.096Z|I-OCEAN7-304-XXXX| 24.97 12.238 39.308 34.100 1496.9629 12:15:10.88M 2015-11-13T12:15:50.301Z|I-OCEAN7-304-XXXX| 24.97 12.238 39.309 34.101 1496.9640 12:15:11.10M 2015-11-13T12:15:50.546Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.309 34.101 1496.9652 12:15:11.30M 2015-11-13T12:15:50.706Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.311 34.103 1496.9670 12:15:11.54M 2015-11-13T12:15:50.906Z|I-OCEAN7-304-XXXX| 24.96 12.238 39.311 34.103 1496.9663 12:15:11.70M 2015-11-13T12:15:51.106Z|I-OCEAN7-304-XXXX| 24.99 12.238 39.311 34.103 1496.9669 12:15:11.89M 2015-11-13T12:15:51.311Z|I-OCEAN7-304-XXXX| 24.99 12.238 39.312 34.103 1496.9674 12:15:12.11M 2015-11-13T12:15:51.521Z|I-OCEAN7-304-XXXX| 24.99 12.238 39.312 34.104 1496.9679 12:15:12.31M 2015-11-13T12:15:51.736Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.313 34.105 1496.9691 12:15:12.51M 2015-11-13T12:15:51.921Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.309 34.101 1496.9636 12:15:12.73M 2015-11-13T12:15:52.126Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.309 34.101 1496.9624 12:15:12.91M 2015-11-13T12:15:52.331Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.309 34.102 1496.9617 12:15:13.13M 2015-11-13T12:15:52.531Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.310 34.102 1496.9618 12:15:13.33M 2015-11-13T12:15:52.731Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.307 34.100 1496.9580 12:15:13.52M 2015-11-13T12:15:52.936Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.312 34.106 1496.9635 12:15:13.72M 2015-11-13T12:15:53.141Z|I-OCEAN7-304-XXXX| 24.91 12.236 39.314 34.107 1496.9642 12:15:13.92M 2015-11-13T12:15:53.341Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.312 34.106 1496.9609 12:15:14.14M 2015-11-13T12:15:53.546Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.311 34.105 1496.9591 12:15:14.34M 2015-11-13T12:15:53.751Z|I-OCEAN7-304-XXXX| 24.83 12.235 39.310 34.104 1496.9574 12:15:14.54M 2015-11-13T12:15:53.951Z|I-OCEAN7-304-XXXX| 24.76 12.235 39.310 34.104 1496.9553 12:15:14.74M 2015-11-13T12:15:54.156Z|I-OCEAN7-304-XXXX| 24.75 12.235 39.307 34.101 1496.9515 12:15:14.94M 2015-11-13T12:15:54.356Z|I-OCEAN7-304-XXXX| 24.71 12.235 39.306 34.101 1496.9506 12:15:15.16M 2015-11-13T12:15:54.561Z|I-OCEAN7-304-XXXX| 24.70 12.235 39.307 34.101 1496.9508 12:15:15.35M 2015-11-13T12:15:54.766Z|I-OCEAN7-304-XXXX| 24.67 12.235 39.307 34.102 1496.9508 12:15:15.55M 2015-11-13T12:15:54.966Z|I-OCEAN7-304-XXXX| 24.65 12.235 39.308 34.103 1496.9517 12:15:15.75M 2015-11-13T12:15:55.171Z|I-OCEAN7-304-XXXX| 24.64 12.235 39.309 34.103 1496.9528 12:15:15.95M 2015-11-13T12:15:55.371Z|I-OCEAN7-304-XXXX| 24.60 12.236 39.309 34.103 1496.9529 12:15:16.17M 2015-11-13T12:15:55.621Z|I-OCEAN7-304-XXXX| 24.60 12.236 39.309 34.104 1496.9532 12:15:16.37M 2015-11-13T12:15:55.781Z|I-OCEAN7-304-XXXX| 24.58 12.236 39.310 34.104 1496.9534 12:15:16.62M 2015-11-13T12:15:55.986Z|I-OCEAN7-304-XXXX| 24.57 12.236 39.309 34.103 1496.9535 12:15:16.77M 2015-11-13T12:15:56.201Z|I-OCEAN7-304-XXXX| 24.57 12.236 39.309 34.103 1496.9529 12:15:16.97M 2015-11-13T12:15:56.386Z|I-OCEAN7-304-XXXX| 24.59 12.236 39.308 34.102 1496.9524 12:15:17.20M 2015-11-13T12:15:56.612Z|I-OCEAN7-304-XXXX| 24.59 12.236 39.308 34.102 1496.9518 12:15:17.38M 2015-11-13T12:15:56.796Z|I-OCEAN7-304-XXXX| 24.59 12.236 39.309 34.103 1496.9521 12:15:17.58M 2015-11-13T12:15:56.996Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.309 34.103 1496.9532 12:15:17.79M 2015-11-13T12:15:57.201Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.309 34.102 1496.9543 12:15:18.00M 2015-11-13T12:15:57.406Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.308 34.102 1496.9547 12:15:18.20M 2015-11-13T12:15:57.606Z|I-OCEAN7-304-XXXX| 24.75 12.236 39.314 34.107 1496.9629 12:15:18.40M 2015-11-13T12:15:57.811Z|I-OCEAN7-304-XXXX| 24.81 12.237 39.315 34.108 1496.9658 12:15:18.60M 2015-11-13T12:15:58.011Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.316 34.108 1496.9685 12:15:18.80M 2015-11-13T12:15:58.217Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.316 34.109 1496.9697 12:15:19.02M 2015-11-13T12:15:58.421Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.316 34.109 1496.9697 12:15:19.22M 2015-11-13T12:15:58.621Z|I-OCEAN7-304-XXXX| 25.06 12.237 39.308 34.101 1496.9607 12:15:19.42M 2015-11-13T12:15:58.826Z|I-OCEAN7-304-XXXX| 25.13 12.236 39.306 34.100 1496.9592 12:15:19.61M 2015-11-13T12:15:59.026Z|I-OCEAN7-304-XXXX| 25.14 12.236 39.307 34.100 1496.9590 12:15:19.81M 2015-11-13T12:15:59.231Z|I-OCEAN7-304-XXXX| 25.14 12.236 39.308 34.102 1496.9604 12:15:20.03M 2015-11-13T12:15:59.436Z|I-OCEAN7-304-XXXX| 25.20 12.236 39.309 34.103 1496.9630 12:15:20.23M 2015-11-13T12:15:59.636Z|I-OCEAN7-304-XXXX| 25.23 12.236 39.309 34.102 1496.9641 12:15:20.43M 2015-11-13T12:15:59.841Z|I-OCEAN7-304-XXXX| 25.23 12.237 39.308 34.101 1496.9642 12:15:20.63M 2015-11-13T12:16:00.046Z|I-OCEAN7-304-XXXX| 25.23 12.237 39.308 34.101 1496.9633 12:15:20.83M 2015-11-13T12:16:00.246Z|I-OCEAN7-304-XXXX| 25.19 12.236 39.307 34.100 1496.9608 12:15:21.05M 2015-11-13T12:16:00.451Z|I-OCEAN7-304-XXXX| 25.20 12.236 39.307 34.101 1496.9598 12:15:21.25M 2015-11-13T12:16:00.666Z|I-OCEAN7-304-XXXX| 25.15 12.236 39.307 34.101 1496.9586 12:15:21.45M 2015-11-13T12:16:00.851Z|I-OCEAN7-304-XXXX| 25.10 12.235 39.304 34.098 1496.9540 12:15:21.66M 2015-11-13T12:16:01.061Z|I-OCEAN7-304-XXXX| 25.01 12.235 39.303 34.098 1496.9518 12:15:21.84M 2015-11-13T12:16:01.261Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.303 34.097 1496.9498 12:15:22.06M 2015-11-13T12:16:01.466Z|I-OCEAN7-304-XXXX| 24.89 12.235 39.303 34.097 1496.9495 12:15:22.26M 2015-11-13T12:16:01.671Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.303 34.098 1496.9490 12:15:22.46M 2015-11-13T12:16:01.871Z|I-OCEAN7-304-XXXX| 24.79 12.235 39.303 34.098 1496.9486 12:15:22.66M 2015-11-13T12:16:02.071Z|I-OCEAN7-304-XXXX| 24.73 12.235 39.303 34.098 1496.9476 12:15:22.86M 2015-11-13T12:16:02.276Z|I-OCEAN7-304-XXXX| 24.66 12.235 39.303 34.098 1496.9460 12:15:23.08M 2015-11-13T12:16:02.481Z|I-OCEAN7-304-XXXX| 24.63 12.235 39.304 34.099 1496.9456 12:15:23.28M 2015-11-13T12:16:02.681Z|I-OCEAN7-304-XXXX| 24.60 12.235 39.304 34.099 1496.9457 12:15:23.48M 2015-11-13T12:16:02.887Z|I-OCEAN7-304-XXXX| 24.54 12.235 39.305 34.100 1496.9445 12:15:23.67M 2015-11-13T12:16:03.086Z|I-OCEAN7-304-XXXX| 24.54 12.235 39.305 34.100 1496.9443 12:15:23.87M 2015-11-13T12:16:03.291Z|I-OCEAN7-304-XXXX| 24.50 12.235 39.305 34.100 1496.9440 12:15:24.09M 2015-11-13T12:16:03.491Z|I-OCEAN7-304-XXXX| 24.50 12.235 39.305 34.100 1496.9445 12:15:24.29M 2015-11-13T12:16:03.696Z|I-OCEAN7-304-XXXX| 24.49 12.234 39.306 34.101 1496.9447 12:15:24.49M 2015-11-13T12:16:03.901Z|I-OCEAN7-304-XXXX| 24.49 12.234 39.306 34.101 1496.9442 12:15:24.69M 2015-11-13T12:16:04.101Z|I-OCEAN7-304-XXXX| 24.54 12.234 39.306 34.102 1496.9449 12:15:24.89M 2015-11-13T12:16:04.306Z|I-OCEAN7-304-XXXX| 24.54 12.234 39.307 34.102 1496.9460 12:15:25.11M 2015-11-13T12:16:04.506Z|I-OCEAN7-304-XXXX| 24.58 12.234 39.307 34.102 1496.9470 12:15:25.31M 2015-11-13T12:16:04.711Z|I-OCEAN7-304-XXXX| 24.66 12.235 39.307 34.102 1496.9495 12:15:25.50M 2015-11-13T12:16:04.916Z|I-OCEAN7-304-XXXX| 24.74 12.235 39.308 34.102 1496.9523 12:15:25.70M 2015-11-13T12:16:05.131Z|I-OCEAN7-304-XXXX| 24.77 12.235 39.308 34.102 1496.9541 12:15:25.90M 2015-11-13T12:16:05.321Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.309 34.103 1496.9576 12:15:26.14M 2015-11-13T12:16:05.526Z|I-OCEAN7-304-XXXX| 24.87 12.236 39.310 34.103 1496.9591 12:15:26.32M 2015-11-13T12:16:05.776Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.310 34.103 1496.9602 12:15:26.52M 2015-11-13T12:16:05.932Z|I-OCEAN7-304-XXXX| 24.97 12.236 39.310 34.103 1496.9612 12:15:26.77M 2015-11-13T12:16:06.136Z|I-OCEAN7-304-XXXX| 25.01 12.236 39.311 34.104 1496.9634 12:15:26.92M 2015-11-13T12:16:06.336Z|I-OCEAN7-304-XXXX| 24.99 12.236 39.312 34.105 1496.9644 12:15:27.14M 2015-11-13T12:16:06.572Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.312 34.105 1496.9652 12:15:27.33M 2015-11-13T12:16:06.741Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.312 34.105 1496.9651 12:15:27.53M 2015-11-13T12:16:06.946Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.312 34.105 1496.9659 12:15:27.73M 2015-11-13T12:16:07.146Z|I-OCEAN7-304-XXXX| 25.04 12.237 39.312 34.105 1496.9658 12:15:27.93M 2015-11-13T12:16:07.351Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.311 34.104 1496.9644 12:15:28.15M 2015-11-13T12:16:07.557Z|I-OCEAN7-304-XXXX| 24.98 12.237 39.311 34.104 1496.9634 12:15:28.35M 2015-11-13T12:16:07.757Z|I-OCEAN7-304-XXXX| 24.97 12.237 39.311 34.104 1496.9630 12:15:28.55M 2015-11-13T12:16:07.962Z|I-OCEAN7-304-XXXX| 24.97 12.236 39.310 34.104 1496.9615 12:15:28.75M 2015-11-13T12:16:08.167Z|I-OCEAN7-304-XXXX| 24.97 12.236 39.310 34.104 1496.9607 12:15:28.95M 2015-11-13T12:16:08.367Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.309 34.103 1496.9578 12:15:29.17M 2015-11-13T12:16:08.567Z|I-OCEAN7-304-XXXX| 24.93 12.236 39.308 34.103 1496.9573 12:15:29.37M 2015-11-13T12:16:08.777Z|I-OCEAN7-304-XXXX| 24.89 12.235 39.311 34.105 1496.9590 12:15:29.56M 2015-11-13T12:16:08.977Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.312 34.106 1496.9589 12:15:29.76M 2015-11-13T12:16:09.182Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.312 34.106 1496.9575 12:15:29.96M 2015-11-13T12:16:09.382Z|I-OCEAN7-304-XXXX| 24.83 12.235 39.311 34.106 1496.9563 12:15:30.18M 2015-11-13T12:16:09.602Z|I-OCEAN7-304-XXXX| 24.82 12.234 39.312 34.107 1496.9557 12:15:30.38M 2015-11-13T12:16:09.792Z|I-OCEAN7-304-XXXX| 24.82 12.234 39.312 34.107 1496.9565 12:15:30.60M 2015-11-13T12:16:09.992Z|I-OCEAN7-304-XXXX| 24.76 12.234 39.308 34.104 1496.9506 12:15:30.78M 2015-11-13T12:16:10.197Z|I-OCEAN7-304-XXXX| 24.75 12.234 39.307 34.103 1496.9500 12:15:31.00M 2015-11-13T12:16:10.397Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.307 34.102 1496.9487 12:15:31.20M 2015-11-13T12:16:10.602Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.307 34.103 1496.9485 12:15:31.40M 2015-11-13T12:16:10.847Z|I-OCEAN7-304-XXXX| 24.75 12.234 39.308 34.103 1496.9492 12:15:31.60M 2015-11-13T12:16:11.007Z|I-OCEAN7-304-XXXX| 24.74 12.234 39.307 34.103 1496.9489 12:15:31.84M 2015-11-13T12:16:11.207Z|I-OCEAN7-304-XXXX| 24.74 12.234 39.307 34.102 1496.9486 12:15:32.01M 2015-11-13T12:16:11.412Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.306 34.101 1496.9474 12:15:32.21M 2015-11-13T12:16:11.617Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.306 34.101 1496.9473 12:15:32.41M 2015-11-13T12:16:11.817Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.305 34.101 1496.9468 12:15:32.61M 2015-11-13T12:16:12.022Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.305 34.100 1496.9464 12:15:32.81M 2015-11-13T12:16:12.227Z|I-OCEAN7-304-XXXX| 24.73 12.235 39.306 34.101 1496.9493 12:15:33.03M 2015-11-13T12:16:12.427Z|I-OCEAN7-304-XXXX| 24.73 12.235 39.306 34.101 1496.9501 12:15:33.23M 2015-11-13T12:16:12.627Z|I-OCEAN7-304-XXXX| 24.77 12.235 39.307 34.101 1496.9521 12:15:33.43M 2015-11-13T12:16:12.832Z|I-OCEAN7-304-XXXX| 24.77 12.235 39.307 34.102 1496.9525 12:15:33.62M 2015-11-13T12:16:13.037Z|I-OCEAN7-304-XXXX| 24.77 12.235 39.307 34.101 1496.9518 12:15:33.82M 2015-11-13T12:16:13.243Z|I-OCEAN7-304-XXXX| 24.79 12.235 39.307 34.102 1496.9517 12:15:34.04M 2015-11-13T12:16:13.442Z|I-OCEAN7-304-XXXX| 24.83 12.235 39.307 34.102 1496.9524 12:15:34.24M 2015-11-13T12:16:13.647Z|I-OCEAN7-304-XXXX| 24.83 12.235 39.307 34.101 1496.9532 12:15:34.44M 2015-11-13T12:16:13.852Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.307 34.101 1496.9537 12:15:34.64M 2015-11-13T12:16:14.072Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.307 34.101 1496.9540 12:15:34.84M 2015-11-13T12:16:14.257Z|I-OCEAN7-304-XXXX| 24.87 12.236 39.307 34.101 1496.9548 12:15:35.07M 2015-11-13T12:16:14.457Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.308 34.102 1496.9551 12:15:35.26M 2015-11-13T12:16:14.662Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.310 34.104 1496.9574 12:15:35.45M 2015-11-13T12:16:14.862Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.312 34.105 1496.9606 12:15:35.65M 2015-11-13T12:16:15.067Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.313 34.106 1496.9622 12:15:35.85M 2015-11-13T12:16:15.272Z|I-OCEAN7-304-XXXX| 24.91 12.236 39.314 34.107 1496.9635 12:15:36.07M 2015-11-13T12:16:15.477Z|I-OCEAN7-304-XXXX| 24.96 12.236 39.313 34.107 1496.9644 12:15:36.27M 2015-11-13T12:16:15.677Z|I-OCEAN7-304-XXXX| 24.98 12.236 39.316 34.109 1496.9679 12:15:36.47M 2015-11-13T12:16:15.927Z|I-OCEAN7-304-XXXX| 24.98 12.236 39.316 34.109 1496.9677 12:15:36.67M 2015-11-13T12:16:16.082Z|I-OCEAN7-304-XXXX| 24.98 12.236 39.316 34.109 1496.9681 12:15:36.91M 2015-11-13T12:16:16.287Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.314 34.107 1496.9680 12:15:37.09M 2015-11-13T12:16:16.482Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.313 34.106 1496.9661 12:15:37.29M 2015-11-13T12:16:16.692Z|I-OCEAN7-304-XXXX| 25.01 12.236 39.311 34.104 1496.9636 12:15:37.48M 2015-11-13T12:16:16.897Z|I-OCEAN7-304-XXXX| 25.03 12.236 39.310 34.103 1496.9620 12:15:37.68M 2015-11-13T12:16:17.097Z|I-OCEAN7-304-XXXX| 25.04 12.236 39.309 34.103 1496.9612 12:15:37.88M 2015-11-13T12:16:17.297Z|I-OCEAN7-304-XXXX| 25.07 12.236 39.308 34.101 1496.9600 12:15:38.10M 2015-11-13T12:16:17.502Z|I-OCEAN7-304-XXXX| 25.07 12.236 39.308 34.101 1496.9597 12:15:38.30M 2015-11-13T12:16:17.707Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.307 34.101 1496.9583 12:15:38.50M 2015-11-13T12:16:17.912Z|I-OCEAN7-304-XXXX| 25.09 12.235 39.308 34.102 1496.9583 12:15:38.70M 2015-11-13T12:16:18.112Z|I-OCEAN7-304-XXXX| 25.08 12.235 39.308 34.103 1496.9580 12:15:38.90M 2015-11-13T12:16:18.312Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.309 34.104 1496.9575 12:15:39.12M 2015-11-13T12:16:18.537Z|I-OCEAN7-304-XXXX| 25.04 12.234 39.311 34.106 1496.9590 12:15:39.31M 2015-11-13T12:16:18.722Z|I-OCEAN7-304-XXXX| 25.01 12.234 39.311 34.106 1496.9590 12:15:39.53M 2015-11-13T12:16:18.927Z|I-OCEAN7-304-XXXX| 25.04 12.234 39.310 34.105 1496.9580 12:15:39.71M 2015-11-13T12:16:19.127Z|I-OCEAN7-304-XXXX| 25.00 12.234 39.309 34.104 1496.9563 12:15:39.91M 2015-11-13T12:16:19.332Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.308 34.104 1496.9539 12:15:40.13M 2015-11-13T12:16:19.532Z|I-OCEAN7-304-XXXX| 24.92 12.234 39.307 34.103 1496.9518 12:15:40.33M 2015-11-13T12:16:19.737Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.306 34.101 1496.9498 12:15:40.53M 2015-11-13T12:16:19.937Z|I-OCEAN7-304-XXXX| 24.87 12.234 39.305 34.101 1496.9489 12:15:40.73M 2015-11-13T12:16:20.142Z|I-OCEAN7-304-XXXX| 24.83 12.234 39.305 34.101 1496.9481 12:15:40.93M 2015-11-13T12:16:20.347Z|I-OCEAN7-304-XXXX| 24.76 12.234 39.305 34.101 1496.9470 12:15:41.15M 2015-11-13T12:16:20.547Z|I-OCEAN7-304-XXXX| 24.71 12.234 39.305 34.101 1496.9464 12:15:41.35M 2015-11-13T12:16:20.752Z|I-OCEAN7-304-XXXX| 24.71 12.234 39.305 34.100 1496.9463 12:15:41.54M 2015-11-13T12:16:20.957Z|I-OCEAN7-304-XXXX| 24.67 12.235 39.305 34.100 1496.9463 12:15:41.74M 2015-11-13T12:16:21.157Z|I-OCEAN7-304-XXXX| 24.65 12.235 39.305 34.100 1496.9470 12:15:41.94M 2015-11-13T12:16:21.363Z|I-OCEAN7-304-XXXX| 24.61 12.235 39.304 34.099 1496.9468 12:15:42.16M 2015-11-13T12:16:21.562Z|I-OCEAN7-304-XXXX| 24.60 12.235 39.304 34.099 1496.9462 12:15:42.36M 2015-11-13T12:16:21.767Z|I-OCEAN7-304-XXXX| 24.60 12.235 39.303 34.097 1496.9448 12:15:42.56M 2015-11-13T12:16:21.967Z|I-OCEAN7-304-XXXX| 24.54 12.235 39.302 34.097 1496.9431 12:15:42.76M 2015-11-13T12:16:22.172Z|I-OCEAN7-304-XXXX| 24.54 12.235 39.301 34.096 1496.9426 12:15:42.96M 2015-11-13T12:16:22.377Z|I-OCEAN7-304-XXXX| 24.54 12.235 39.302 34.096 1496.9426 12:15:43.17M 2015-11-13T12:16:22.577Z|I-OCEAN7-304-XXXX| 24.53 12.235 39.302 34.096 1496.9427 12:15:43.37M 2015-11-13T12:16:22.782Z|I-OCEAN7-304-XXXX| 24.53 12.236 39.302 34.096 1496.9432 12:15:43.57M 2015-11-13T12:16:22.997Z|I-OCEAN7-304-XXXX| 24.53 12.236 39.302 34.096 1496.9436 12:15:43.77M 2015-11-13T12:16:23.192Z|I-OCEAN7-304-XXXX| 24.53 12.236 39.303 34.097 1496.9452 12:15:44.01M 2015-11-13T12:16:23.392Z|I-OCEAN7-304-XXXX| 24.56 12.236 39.303 34.097 1496.9454 12:15:44.19M 2015-11-13T12:16:23.597Z|I-OCEAN7-304-XXXX| 24.57 12.236 39.310 34.104 1496.9543 12:15:44.39M 2015-11-13T12:16:23.797Z|I-OCEAN7-304-XXXX| 24.62 12.236 39.311 34.105 1496.9567 12:15:44.59M 2015-11-13T12:16:24.002Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.312 34.106 1496.9580 12:15:44.79M 2015-11-13T12:16:24.207Z|I-OCEAN7-304-XXXX| 24.70 12.236 39.313 34.106 1496.9597 12:15:45.01M 2015-11-13T12:16:24.407Z|I-OCEAN7-304-XXXX| 24.76 12.236 39.313 34.107 1496.9602 12:15:45.21M 2015-11-13T12:16:24.612Z|I-OCEAN7-304-XXXX| 24.82 12.235 39.313 34.107 1496.9611 12:15:45.41M 2015-11-13T12:16:24.812Z|I-OCEAN7-304-XXXX| 24.85 12.235 39.314 34.108 1496.9620 12:15:45.61M 2015-11-13T12:16:25.017Z|I-OCEAN7-304-XXXX| 24.85 12.235 39.307 34.101 1496.9539 12:15:45.80M 2015-11-13T12:16:25.217Z|I-OCEAN7-304-XXXX| 24.89 12.235 39.306 34.100 1496.9529 12:15:46.02M 2015-11-13T12:16:25.422Z|I-OCEAN7-304-XXXX| 24.91 12.235 39.305 34.099 1496.9519 12:15:46.22M 2015-11-13T12:16:25.627Z|I-OCEAN7-304-XXXX| 25.01 12.235 39.304 34.098 1496.9521 12:15:46.42M 2015-11-13T12:16:25.827Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.306 34.100 1496.9545 12:15:46.62M 2015-11-13T12:16:26.077Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.306 34.101 1496.9547 12:15:46.82M 2015-11-13T12:16:26.232Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.307 34.102 1496.9553 12:15:47.08M 2015-11-13T12:16:26.437Z|I-OCEAN7-304-XXXX| 25.08 12.235 39.305 34.100 1496.9542 12:15:47.24M 2015-11-13T12:16:26.637Z|I-OCEAN7-304-XXXX| 25.09 12.235 39.305 34.099 1496.9535 12:15:47.43M 2015-11-13T12:16:26.842Z|I-OCEAN7-304-XXXX| 25.09 12.235 39.304 34.099 1496.9528 12:15:47.63M 2015-11-13T12:16:27.042Z|I-OCEAN7-304-XXXX| 25.09 12.235 39.304 34.099 1496.9523 12:15:47.83M 2015-11-13T12:16:27.247Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.303 34.098 1496.9502 12:15:48.05M 2015-11-13T12:16:27.467Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.302 34.097 1496.9497 12:15:48.25M 2015-11-13T12:16:27.657Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.301 34.096 1496.9487 12:15:48.47M 2015-11-13T12:16:27.858Z|I-OCEAN7-304-XXXX| 25.01 12.235 39.302 34.097 1496.9504 12:15:48.65M 2015-11-13T12:16:28.062Z|I-OCEAN7-304-XXXX| 25.01 12.235 39.302 34.097 1496.9509 12:15:48.85M 2015-11-13T12:16:28.263Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.303 34.097 1496.9519 12:15:49.07M 2015-11-13T12:16:28.467Z|I-OCEAN7-304-XXXX| 25.03 12.236 39.303 34.097 1496.9526 12:15:49.27M 2015-11-13T12:16:28.692Z|I-OCEAN7-304-XXXX| 25.02 12.235 39.303 34.098 1496.9520 12:15:49.46M 2015-11-13T12:16:28.872Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.304 34.099 1496.9526 12:15:49.67M 2015-11-13T12:16:29.077Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.306 34.100 1496.9537 12:15:49.86M 2015-11-13T12:16:29.277Z|I-OCEAN7-304-XXXX| 24.88 12.235 39.307 34.101 1496.9532 12:15:50.08M 2015-11-13T12:16:29.482Z|I-OCEAN7-304-XXXX| 24.88 12.235 39.307 34.101 1496.9535 12:15:50.28M 2015-11-13T12:16:29.682Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.307 34.101 1496.9541 12:15:50.48M 2015-11-13T12:16:29.888Z|I-OCEAN7-304-XXXX| 24.87 12.236 39.307 34.101 1496.9542 12:15:50.68M 2015-11-13T12:16:30.092Z|I-OCEAN7-304-XXXX| 24.87 12.233 39.307 34.104 1496.9492 12:15:50.87M 2015-11-13T12:16:30.297Z|I-OCEAN7-304-XXXX| 24.86 12.233 39.307 34.103 1496.9491 12:15:51.10M 2015-11-13T12:16:30.497Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.308 34.104 1496.9492 12:15:51.30M 2015-11-13T12:16:30.698Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.316 34.112 1496.9583 12:15:51.49M 2015-11-13T12:16:30.902Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.315 34.111 1496.9575 12:15:51.69M 2015-11-13T12:16:31.153Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.315 34.111 1496.9567 12:15:51.89M 2015-11-13T12:16:31.308Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.314 34.111 1496.9561 12:15:52.16M 2015-11-13T12:16:31.513Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.314 34.110 1496.9558 12:15:52.31M 2015-11-13T12:16:31.718Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.308 34.105 1496.9498 12:15:52.51M 2015-11-13T12:16:31.938Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.308 34.104 1496.9501 12:15:52.71M 2015-11-13T12:16:32.123Z|I-OCEAN7-304-XXXX| 24.82 12.233 39.307 34.103 1496.9489 12:15:52.92M 2015-11-13T12:16:32.328Z|I-OCEAN7-304-XXXX| 24.82 12.233 39.306 34.102 1496.9479 12:15:53.13M 2015-11-13T12:16:32.528Z|I-OCEAN7-304-XXXX| 24.79 12.234 39.305 34.101 1496.9468 12:15:53.33M 2015-11-13T12:16:32.728Z|I-OCEAN7-304-XXXX| 24.80 12.234 39.304 34.100 1496.9460 12:15:53.52M 2015-11-13T12:16:32.933Z|I-OCEAN7-304-XXXX| 24.80 12.234 39.303 34.098 1496.9456 12:15:53.72M 2015-11-13T12:16:33.138Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.302 34.097 1496.9457 12:15:53.92M 2015-11-13T12:16:33.338Z|I-OCEAN7-304-XXXX| 24.83 12.235 39.302 34.097 1496.9457 12:15:54.14M 2015-11-13T12:16:33.543Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.302 34.097 1496.9458 12:15:54.34M 2015-11-13T12:16:33.748Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.302 34.097 1496.9459 12:15:54.54M 2015-11-13T12:16:33.948Z|I-OCEAN7-304-XXXX| 24.89 12.235 39.303 34.098 1496.9476 12:15:54.74M 2015-11-13T12:16:34.153Z|I-OCEAN7-304-XXXX| 24.88 12.235 39.303 34.098 1496.9481 12:15:54.94M 2015-11-13T12:16:34.353Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.303 34.098 1496.9475 12:15:55.16M 2015-11-13T12:16:34.558Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.303 34.098 1496.9473 12:15:55.35M 2015-11-13T12:16:34.763Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.303 34.098 1496.9478 12:15:55.55M 2015-11-13T12:16:34.968Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.304 34.099 1496.9493 12:15:55.75M 2015-11-13T12:16:35.168Z|I-OCEAN7-304-XXXX| 24.79 12.235 39.305 34.100 1496.9509 12:15:55.95M 2015-11-13T12:16:35.373Z|I-OCEAN7-304-XXXX| 24.80 12.235 39.307 34.101 1496.9534 12:15:56.17M 2015-11-13T12:16:35.573Z|I-OCEAN7-304-XXXX| 24.80 12.236 39.308 34.102 1496.9558 12:15:56.37M 2015-11-13T12:16:35.778Z|I-OCEAN7-304-XXXX| 24.75 12.236 39.310 34.104 1496.9572 12:15:56.57M 2015-11-13T12:16:35.978Z|I-OCEAN7-304-XXXX| 24.79 12.236 39.311 34.105 1496.9591 12:15:56.77M 2015-11-13T12:16:36.183Z|I-OCEAN7-304-XXXX| 24.72 12.236 39.312 34.105 1496.9590 12:15:56.97M 2015-11-13T12:16:36.403Z|I-OCEAN7-304-XXXX| 24.72 12.236 39.312 34.105 1496.9595 12:15:57.18M 2015-11-13T12:16:36.588Z|I-OCEAN7-304-XXXX| 24.68 12.236 39.312 34.105 1496.9584 12:15:57.40M 2015-11-13T12:16:36.812Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.311 34.104 1496.9576 12:15:57.58M 2015-11-13T12:16:36.993Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.311 34.105 1496.9586 12:15:57.78M 2015-11-13T12:16:37.198Z|I-OCEAN7-304-XXXX| 24.70 12.237 39.311 34.104 1496.9591 12:15:58.00M 2015-11-13T12:16:37.403Z|I-OCEAN7-304-XXXX| 24.68 12.237 39.311 34.104 1496.9591 12:15:58.20M 2015-11-13T12:16:37.603Z|I-OCEAN7-304-XXXX| 24.69 12.237 39.310 34.103 1496.9583 12:15:58.40M 2015-11-13T12:16:37.803Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.309 34.102 1496.9580 12:15:58.60M 2015-11-13T12:16:38.016Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.309 34.102 1496.9570 12:15:58.80M 2015-11-13T12:16:38.215Z|I-OCEAN7-304-XXXX| 24.70 12.236 39.308 34.102 1496.9553 12:15:59.02M 2015-11-13T12:16:38.418Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.308 34.101 1496.9558 12:15:59.22M 2015-11-13T12:16:38.618Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.308 34.101 1496.9563 12:15:59.41M 2015-11-13T12:16:38.823Z|I-OCEAN7-304-XXXX| 24.80 12.237 39.307 34.101 1496.9562 12:15:59.61M 2015-11-13T12:16:39.028Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.307 34.100 1496.9563 12:15:59.81M 2015-11-13T12:16:39.228Z|I-OCEAN7-304-XXXX| 24.88 12.236 39.307 34.101 1496.9567 12:16:00.03M 2015-11-13T12:16:39.428Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.307 34.100 1496.9580 12:16:00.23M 2015-11-13T12:16:39.633Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.307 34.101 1496.9556 12:16:00.43M 2015-11-13T12:16:39.838Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.307 34.101 1496.9557 12:16:00.63M 2015-11-13T12:16:40.043Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.307 34.101 1496.9553 12:16:00.83M 2015-11-13T12:16:40.243Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.307 34.101 1496.9550 12:16:01.05M 2015-11-13T12:16:40.448Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.306 34.101 1496.9536 12:16:01.24M 2015-11-13T12:16:40.648Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.309 34.104 1496.9569 12:16:01.44M 2015-11-13T12:16:40.868Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.306 34.101 1496.9528 12:16:01.64M 2015-11-13T12:16:41.058Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.305 34.101 1496.9512 12:16:01.86M 2015-11-13T12:16:41.298Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.304 34.100 1496.9490 12:16:02.06M 2015-11-13T12:16:41.458Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.304 34.099 1496.9479 12:16:02.30M 2015-11-13T12:16:41.663Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.303 34.099 1496.9469 12:16:02.46M 2015-11-13T12:16:41.869Z|I-OCEAN7-304-XXXX| 24.93 12.234 39.302 34.098 1496.9453 12:16:02.66M 2015-11-13T12:16:42.068Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.301 34.095 1496.9495 12:16:02.86M 2015-11-13T12:16:42.273Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.301 34.094 1496.9496 12:16:03.07M 2015-11-13T12:16:42.479Z|I-OCEAN7-304-XXXX| 24.94 12.235 39.301 34.096 1496.9480 12:16:03.28M 2015-11-13T12:16:42.678Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.302 34.097 1496.9485 12:16:03.47M 2015-11-13T12:16:42.883Z|I-OCEAN7-304-XXXX| 24.93 12.234 39.302 34.098 1496.9476 12:16:03.67M 2015-11-13T12:16:43.088Z|I-OCEAN7-304-XXXX| 24.91 12.234 39.303 34.099 1496.9475 12:16:03.87M 2015-11-13T12:16:43.288Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.304 34.099 1496.9482 12:16:04.09M 2015-11-13T12:16:43.496Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.304 34.100 1496.9489 12:16:04.29M 2015-11-13T12:16:43.695Z|I-OCEAN7-304-XXXX| 24.97 12.233 39.304 34.101 1496.9482 12:16:04.49M 2015-11-13T12:16:43.898Z|I-OCEAN7-304-XXXX| 24.97 12.233 39.305 34.101 1496.9484 12:16:04.69M 2015-11-13T12:16:44.098Z|I-OCEAN7-304-XXXX| 24.94 12.233 39.305 34.101 1496.9481 12:16:04.89M 2015-11-13T12:16:44.303Z|I-OCEAN7-304-XXXX| 24.94 12.234 39.305 34.101 1496.9492 12:16:05.10M 2015-11-13T12:16:44.508Z|I-OCEAN7-304-XXXX| 24.94 12.234 39.305 34.101 1496.9501 12:16:05.30M 2015-11-13T12:16:44.708Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.305 34.100 1496.9509 12:16:05.51M 2015-11-13T12:16:44.913Z|I-OCEAN7-304-XXXX| 24.98 12.235 39.304 34.099 1496.9510 12:16:05.70M 2015-11-13T12:16:45.113Z|I-OCEAN7-304-XXXX| 24.99 12.235 39.305 34.099 1496.9523 12:16:05.90M 2015-11-13T12:16:45.335Z|I-OCEAN7-304-XXXX| 24.99 12.235 39.305 34.100 1496.9528 12:16:06.12M 2015-11-13T12:16:45.523Z|I-OCEAN7-304-XXXX| 24.98 12.235 39.305 34.099 1496.9531 12:16:06.34M 2015-11-13T12:16:45.728Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.304 34.099 1496.9525 12:16:06.52M 2015-11-13T12:16:45.928Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.310 34.104 1496.9590 12:16:06.72M 2015-11-13T12:16:46.134Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.311 34.106 1496.9598 12:16:06.92M 2015-11-13T12:16:46.334Z|I-OCEAN7-304-XXXX| 24.93 12.235 39.313 34.107 1496.9611 12:16:07.14M 2015-11-13T12:16:46.538Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.314 34.108 1496.9625 12:16:07.34M 2015-11-13T12:16:46.738Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.315 34.109 1496.9637 12:16:07.53M 2015-11-13T12:16:46.943Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.315 34.109 1496.9641 12:16:07.73M 2015-11-13T12:16:47.148Z|I-OCEAN7-304-XXXX| 24.94 12.235 39.316 34.110 1496.9651 12:16:07.93M 2015-11-13T12:16:47.353Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.316 34.110 1496.9644 12:16:08.15M 2015-11-13T12:16:47.553Z|I-OCEAN7-304-XXXX| 24.86 12.235 39.315 34.109 1496.9628 12:16:08.35M 2015-11-13T12:16:47.754Z|I-OCEAN7-304-XXXX| 24.82 12.235 39.315 34.109 1496.9617 12:16:08.55M 2015-11-13T12:16:47.958Z|I-OCEAN7-304-XXXX| 24.78 12.235 39.314 34.108 1496.9608 12:16:08.75M 2015-11-13T12:16:48.163Z|I-OCEAN7-304-XXXX| 24.74 12.235 39.314 34.109 1496.9598 12:16:08.95M 2015-11-13T12:16:48.363Z|I-OCEAN7-304-XXXX| 24.76 12.235 39.314 34.109 1496.9606 12:16:09.17M 2015-11-13T12:16:48.568Z|I-OCEAN7-304-XXXX| 24.72 12.235 39.314 34.109 1496.9602 12:16:09.36M 2015-11-13T12:16:48.768Z|I-OCEAN7-304-XXXX| 24.72 12.236 39.314 34.108 1496.9603 12:16:09.56M 2015-11-13T12:16:48.975Z|I-OCEAN7-304-XXXX| 24.67 12.236 39.314 34.108 1496.9603 12:16:09.76M 2015-11-13T12:16:49.178Z|I-OCEAN7-304-XXXX| 24.70 12.236 39.314 34.107 1496.9606 12:16:09.96M 2015-11-13T12:16:49.379Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.313 34.107 1496.9600 12:16:10.18M 2015-11-13T12:16:49.583Z|I-OCEAN7-304-XXXX| 24.68 12.236 39.313 34.107 1496.9591 12:16:10.38M 2015-11-13T12:16:49.803Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.308 34.102 1496.9521 12:16:10.58M 2015-11-13T12:16:49.988Z|I-OCEAN7-304-XXXX| 24.64 12.236 39.306 34.100 1496.9507 12:16:10.79M 2015-11-13T12:16:50.193Z|I-OCEAN7-304-XXXX| 24.63 12.236 39.305 34.099 1496.9493 12:16:11.98M 2015-11-13T12:16:50.393Z|I-OCEAN7-304-XXXX| 24.64 12.236 39.304 34.098 1496.9480 12:16:11.19M 2015-11-13T12:16:50.600Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.303 34.097 1496.9468 12:16:11.39M 2015-11-13T12:16:50.803Z|I-OCEAN7-304-XXXX| 24.71 12.235 39.303 34.097 1496.9467 12:16:11.59M 2015-11-13T12:16:51.003Z|I-OCEAN7-304-XXXX| 24.68 12.235 39.302 34.096 1496.9452 12:16:11.79M 2015-11-13T12:16:51.208Z|I-OCEAN7-304-XXXX| 24.70 12.236 39.300 34.095 1496.9446 12:16:12.01M 2015-11-13T12:16:51.458Z|I-OCEAN7-304-XXXX| 24.73 12.236 39.304 34.098 1496.9489 12:16:12.21M 2015-11-13T12:16:51.617Z|I-OCEAN7-304-XXXX| 24.78 12.236 39.305 34.099 1496.9512 12:16:12.45M 2015-11-13T12:16:51.817Z|I-OCEAN7-304-XXXX| 24.78 12.236 39.305 34.099 1496.9514 12:16:12.61M 2015-11-13T12:16:52.018Z|I-OCEAN7-304-XXXX| 24.77 12.236 39.307 34.101 1496.9525 12:16:12.80M 2015-11-13T12:16:52.223Z|I-OCEAN7-304-XXXX| 24.77 12.236 39.307 34.101 1496.9541 12:16:13.03M 2015-11-13T12:16:52.429Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.308 34.102 1496.9561 12:16:13.23M 2015-11-13T12:16:52.624Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.309 34.103 1496.9583 12:16:13.43M 2015-11-13T12:16:52.834Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.310 34.104 1496.9595 12:16:13.62M 2015-11-13T12:16:53.034Z|I-OCEAN7-304-XXXX| 24.88 12.236 39.311 34.104 1496.9604 12:16:13.82M 2015-11-13T12:16:53.239Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.311 34.105 1496.9606 12:16:14.04M 2015-11-13T12:16:53.439Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.308 34.101 1496.9568 12:16:14.24M 2015-11-13T12:16:53.643Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.307 34.100 1496.9553 12:16:14.44M 2015-11-13T12:16:53.843Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.305 34.099 1496.9537 12:16:14.64M 2015-11-13T12:16:54.048Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.303 34.098 1496.9503 12:16:14.84M 2015-11-13T12:16:54.264Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.301 34.096 1496.9471 12:16:15.06M 2015-11-13T12:16:54.459Z|I-OCEAN7-304-XXXX| 24.92 12.234 39.300 34.096 1496.9452 12:16:15.27M 2015-11-13T12:16:54.658Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.300 34.095 1496.9441 12:16:15.45M 2015-11-13T12:16:54.864Z|I-OCEAN7-304-XXXX| 24.90 12.234 39.305 34.100 1496.9480 12:16:15.66M 2015-11-13T12:16:55.064Z|I-OCEAN7-304-XXXX| 24.93 12.233 39.305 34.101 1496.9476 12:16:15.85M 2015-11-13T12:16:55.264Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.305 34.102 1496.9464 12:16:16.07M 2015-11-13T12:16:55.469Z|I-OCEAN7-304-XXXX| 24.92 12.232 39.305 34.102 1496.9457 12:16:16.27M 2015-11-13T12:16:55.674Z|I-OCEAN7-304-XXXX| 24.95 12.232 39.305 34.102 1496.9467 12:16:16.47M 2015-11-13T12:16:55.879Z|I-OCEAN7-304-XXXX| 24.97 12.232 39.305 34.102 1496.9465 12:16:16.67M 2015-11-13T12:16:56.079Z|I-OCEAN7-304-XXXX| 24.96 12.232 39.301 34.099 1496.9415 12:16:16.87M 2015-11-13T12:16:56.284Z|I-OCEAN7-304-XXXX| 24.95 12.232 39.301 34.099 1496.9408 12:16:17.09M 2015-11-13T12:16:56.529Z|I-OCEAN7-304-XXXX| 24.94 12.232 39.301 34.099 1496.9398 12:16:17.28M 2015-11-13T12:16:56.689Z|I-OCEAN7-304-XXXX| 24.94 12.231 39.301 34.099 1496.9390 12:16:17.53M 2015-11-13T12:16:56.889Z|I-OCEAN7-304-XXXX| 24.89 12.231 39.302 34.100 1496.9391 12:16:17.68M 2015-11-13T12:16:57.095Z|I-OCEAN7-304-XXXX| 24.89 12.231 39.303 34.101 1496.9404 12:16:17.88M 2015-11-13T12:16:57.299Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.309 34.107 1496.9481 12:16:18.10M 2015-11-13T12:16:57.504Z|I-OCEAN7-304-XXXX| 24.88 12.231 39.310 34.107 1496.9484 12:16:18.30M 2015-11-13T12:16:57.704Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.310 34.108 1496.9482 12:16:18.50M 2015-11-13T12:16:57.909Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.310 34.108 1496.9481 12:16:18.69M 2015-11-13T12:16:58.110Z|I-OCEAN7-304-XXXX| 24.82 12.231 39.309 34.107 1496.9467 12:16:18.90M 2015-11-13T12:16:58.314Z|I-OCEAN7-304-XXXX| 24.82 12.231 39.309 34.107 1496.9469 12:16:19.11M 2015-11-13T12:16:58.519Z|I-OCEAN7-304-XXXX| 24.82 12.231 39.309 34.107 1496.9464 12:16:19.31M 2015-11-13T12:16:58.734Z|I-OCEAN7-304-XXXX| 24.82 12.231 39.312 34.110 1496.9502 12:16:19.51M 2015-11-13T12:16:58.924Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.313 34.110 1496.9513 12:16:19.73M 2015-11-13T12:16:59.124Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.310 34.107 1496.9481 12:16:19.91M 2015-11-13T12:16:59.329Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.310 34.107 1496.9489 12:16:20.13M 2015-11-13T12:16:59.529Z|I-OCEAN7-304-XXXX| 24.87 12.232 39.309 34.106 1496.9491 12:16:20.33M 2015-11-13T12:16:59.734Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.309 34.106 1496.9490 12:16:20.53M 2015-11-13T12:16:59.939Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.308 34.105 1496.9481 12:16:20.73M 2015-11-13T12:17:00.139Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.307 34.104 1496.9470 12:16:20.93M 2015-11-13T12:17:00.372Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.306 34.103 1496.9462 12:16:21.14M 2015-11-13T12:17:00.544Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.307 34.104 1496.9490 12:16:21.35M 2015-11-13T12:17:00.749Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.308 34.104 1496.9500 12:16:21.54M 2015-11-13T12:17:00.954Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.307 34.103 1496.9496 12:16:21.74M 2015-11-13T12:17:01.159Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.307 34.103 1496.9498 12:16:21.94M 2015-11-13T12:17:01.359Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.307 34.103 1496.9491 12:16:22.16M 2015-11-13T12:17:01.612Z|I-OCEAN7-304-XXXX| 24.91 12.233 39.307 34.103 1496.9497 12:16:22.36M 2015-11-13T12:17:01.764Z|I-OCEAN7-304-XXXX| 24.91 12.233 39.307 34.103 1496.9497 12:16:22.60M 2015-11-13T12:17:01.969Z|I-OCEAN7-304-XXXX| 24.93 12.233 39.308 34.104 1496.9497 12:16:22.76M 2015-11-13T12:17:02.169Z|I-OCEAN7-304-XXXX| 24.94 12.233 39.307 34.104 1496.9490 12:16:22.96M 2015-11-13T12:17:02.375Z|I-OCEAN7-304-XXXX| 24.93 12.232 39.307 34.104 1496.9482 12:16:23.17M 2015-11-13T12:17:02.576Z|I-OCEAN7-304-XXXX| 24.94 12.232 39.307 34.104 1496.9481 12:16:23.37M 2015-11-13T12:17:02.779Z|I-OCEAN7-304-XXXX| 24.94 12.232 39.307 34.104 1496.9482 12:16:23.57M 2015-11-13T12:17:02.984Z|I-OCEAN7-304-XXXX| 24.87 12.233 39.307 34.104 1496.9475 12:16:23.77M 2015-11-13T12:17:03.204Z|I-OCEAN7-304-XXXX| 24.87 12.233 39.305 34.102 1496.9452 12:16:23.97M 2015-11-13T12:17:03.389Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.304 34.101 1496.9443 12:16:24.21M 2015-11-13T12:17:03.594Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.308 34.105 1496.9478 12:16:24.39M 2015-11-13T12:17:03.794Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.306 34.104 1496.9456 12:16:24.59M 2015-11-13T12:17:03.999Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.306 34.103 1496.9445 12:16:24.79M 2015-11-13T12:17:04.204Z|I-OCEAN7-304-XXXX| 24.79 12.232 39.306 34.103 1496.9452 12:16:25.01M 2015-11-13T12:17:04.404Z|I-OCEAN7-304-XXXX| 24.74 12.232 39.307 34.104 1496.9456 12:16:25.21M 2015-11-13T12:17:04.604Z|I-OCEAN7-304-XXXX| 24.76 12.232 39.308 34.105 1496.9464 12:16:25.40M 2015-11-13T12:17:04.809Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.308 34.106 1496.9473 12:16:25.60M 2015-11-13T12:17:05.017Z|I-OCEAN7-304-XXXX| 24.76 12.232 39.309 34.106 1496.9479 12:16:25.80M 2015-11-13T12:17:05.219Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.310 34.107 1496.9493 12:16:26.02M 2015-11-13T12:17:05.419Z|I-OCEAN7-304-XXXX| 24.71 12.233 39.311 34.108 1496.9506 12:16:26.22M 2015-11-13T12:17:05.619Z|I-OCEAN7-304-XXXX| 24.68 12.233 39.308 34.105 1496.9473 12:16:26.42M 2015-11-13T12:17:05.824Z|I-OCEAN7-304-XXXX| 24.68 12.233 39.308 34.104 1496.9470 12:16:26.61M 2015-11-13T12:17:06.029Z|I-OCEAN7-304-XXXX| 24.68 12.233 39.307 34.103 1496.9467 12:16:26.82M 2015-11-13T12:17:06.229Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.307 34.103 1496.9468 12:16:27.04M 2015-11-13T12:17:06.439Z|I-OCEAN7-304-XXXX| 24.68 12.234 39.308 34.104 1496.9474 12:16:27.23M 2015-11-13T12:17:06.684Z|I-OCEAN7-304-XXXX| 24.71 12.238 39.307 34.100 1496.9572 12:16:27.43M 2015-11-13T12:17:06.839Z|I-OCEAN7-304-XXXX| 24.76 12.238 39.306 34.098 1496.9567 12:16:27.68M 2015-11-13T12:17:07.044Z|I-OCEAN7-304-XXXX| 24.77 12.238 39.304 34.096 1496.9557 12:16:27.83M 2015-11-13T12:17:07.244Z|I-OCEAN7-304-XXXX| 24.79 12.238 39.304 34.096 1496.9564 12:16:28.05M 2015-11-13T12:17:07.449Z|I-OCEAN7-304-XXXX| 24.81 12.238 39.305 34.097 1496.9578 12:16:28.25M 2015-11-13T12:17:07.669Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.303 34.095 1496.9568 12:16:28.45M 2015-11-13T12:17:07.859Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.302 34.094 1496.9562 12:16:28.66M 2015-11-13T12:17:08.059Z|I-OCEAN7-304-XXXX| 24.89 12.239 39.304 34.095 1496.9578 12:16:28.85M 2015-11-13T12:17:08.264Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.304 34.096 1496.9569 12:16:29.06M 2015-11-13T12:17:08.464Z|I-OCEAN7-304-XXXX| 24.97 12.237 39.304 34.096 1496.9563 12:16:29.26M 2015-11-13T12:17:08.664Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.304 34.096 1496.9567 12:16:29.46M 2015-11-13T12:17:08.869Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.304 34.097 1496.9567 12:16:29.66M 2015-11-13T12:17:09.074Z|I-OCEAN7-304-XXXX| 25.05 12.237 39.305 34.099 1496.9578 12:16:29.86M 2015-11-13T12:17:09.274Z|I-OCEAN7-304-XXXX| 25.04 12.236 39.307 34.100 1496.9584 12:16:30.08M 2015-11-13T12:17:09.479Z|I-OCEAN7-304-XXXX| 24.99 12.236 39.308 34.102 1496.9589 12:16:30.28M 2015-11-13T12:17:09.684Z|I-OCEAN7-304-XXXX| 25.02 12.235 39.306 34.100 1496.9554 12:16:30.48M 2015-11-13T12:17:09.884Z|I-OCEAN7-304-XXXX| 24.98 12.235 39.308 34.103 1496.9564 12:16:30.68M 2015-11-13T12:17:10.089Z|I-OCEAN7-304-XXXX| 25.01 12.235 39.308 34.103 1496.9563 12:16:30.88M 2015-11-13T12:17:10.295Z|I-OCEAN7-304-XXXX| 25.01 12.234 39.308 34.103 1496.9550 12:16:31.09M 2015-11-13T12:17:10.495Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.307 34.103 1496.9535 12:16:31.30M 2015-11-13T12:17:10.699Z|I-OCEAN7-304-XXXX| 24.96 12.234 39.307 34.103 1496.9524 12:16:31.49M 2015-11-13T12:17:10.899Z|I-OCEAN7-304-XXXX| 24.92 12.234 39.309 34.105 1496.9535 12:16:31.69M 2015-11-13T12:17:11.105Z|I-OCEAN7-304-XXXX| 24.88 12.234 39.304 34.100 1496.9468 12:16:31.89M 2015-11-13T12:17:11.309Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.303 34.097 1496.9515 12:16:32.11M 2015-11-13T12:17:11.509Z|I-OCEAN7-304-XXXX| 24.87 12.236 39.302 34.095 1496.9500 12:16:32.31M 2015-11-13T12:17:11.759Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.301 34.094 1496.9479 12:16:32.51M 2015-11-13T12:17:11.919Z|I-OCEAN7-304-XXXX| 24.78 12.236 39.300 34.094 1496.9459 12:16:32.75M 2015-11-13T12:17:12.135Z|I-OCEAN7-304-XXXX| 24.74 12.236 39.299 34.094 1496.9441 12:16:32.91M 2015-11-13T12:17:12.319Z|I-OCEAN7-304-XXXX| 24.74 12.236 39.298 34.092 1496.9431 12:16:33.14M 2015-11-13T12:17:12.524Z|I-OCEAN7-304-XXXX| 24.71 12.236 39.297 34.092 1496.9414 12:16:33.32M 2015-11-13T12:17:12.730Z|I-OCEAN7-304-XXXX| 24.68 12.236 39.297 34.091 1496.9406 12:16:33.52M 2015-11-13T12:17:12.935Z|I-OCEAN7-304-XXXX| 24.65 12.235 39.297 34.092 1496.9391 12:16:33.72M 2015-11-13T12:17:13.135Z|I-OCEAN7-304-XXXX| 24.63 12.235 39.308 34.103 1496.9493 12:16:33.92M 2015-11-13T12:17:13.339Z|I-OCEAN7-304-XXXX| 24.66 12.234 39.309 34.104 1496.9506 12:16:34.14M 2015-11-13T12:17:13.539Z|I-OCEAN7-304-XXXX| 24.67 12.234 39.310 34.105 1496.9508 12:16:34.34M 2015-11-13T12:17:13.744Z|I-OCEAN7-304-XXXX| 24.67 12.234 39.310 34.105 1496.9501 12:16:34.54M 2015-11-13T12:17:13.949Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.310 34.106 1496.9495 12:16:34.74M 2015-11-13T12:17:14.149Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.309 34.105 1496.9478 12:16:34.94M 2015-11-13T12:17:14.354Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.308 34.104 1496.9469 12:16:35.16M 2015-11-13T12:17:14.554Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.306 34.103 1496.9449 12:16:35.35M 2015-11-13T12:17:14.759Z|I-OCEAN7-304-XXXX| 24.78 12.232 39.305 34.102 1496.9438 12:16:35.55M 2015-11-13T12:17:14.964Z|I-OCEAN7-304-XXXX| 24.82 12.233 39.304 34.101 1496.9430 12:16:35.75M 2015-11-13T12:17:15.169Z|I-OCEAN7-304-XXXX| 24.90 12.233 39.302 34.099 1496.9430 12:16:35.95M 2015-11-13T12:17:15.369Z|I-OCEAN7-304-XXXX| 24.92 12.232 39.301 34.098 1496.9413 12:16:36.17M 2015-11-13T12:17:15.569Z|I-OCEAN7-304-XXXX| 24.92 12.232 39.300 34.097 1496.9402 12:16:36.37M 2015-11-13T12:17:15.775Z|I-OCEAN7-304-XXXX| 24.95 12.232 39.307 34.104 1496.9482 12:16:36.57M 2015-11-13T12:17:15.979Z|I-OCEAN7-304-XXXX| 24.99 12.233 39.301 34.098 1496.9431 12:16:36.77M 2015-11-13T12:17:16.179Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.300 34.097 1496.9431 12:16:36.97M 2015-11-13T12:17:16.384Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.300 34.096 1496.9426 12:16:37.18M 2015-11-13T12:17:16.604Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.299 34.095 1496.9423 12:16:37.38M 2015-11-13T12:17:16.834Z|I-OCEAN7-304-XXXX| 25.09 12.233 39.298 34.095 1496.9418 12:16:37.60M 2015-11-13T12:17:16.990Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.298 34.095 1496.9406 12:16:37.83M 2015-11-13T12:17:17.194Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.298 34.095 1496.9402 12:16:38.00M 2015-11-13T12:17:17.400Z|I-OCEAN7-304-XXXX| 25.02 12.232 39.297 34.094 1496.9385 12:16:38.20M 2015-11-13T12:17:17.600Z|I-OCEAN7-304-XXXX| 25.02 12.232 39.298 34.095 1496.9390 12:16:38.40M 2015-11-13T12:17:17.805Z|I-OCEAN7-304-XXXX| 24.98 12.232 39.299 34.096 1496.9387 12:16:38.60M 2015-11-13T12:17:18.010Z|I-OCEAN7-304-XXXX| 24.92 12.232 39.299 34.096 1496.9385 12:16:38.80M 2015-11-13T12:17:18.210Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.299 34.097 1496.9380 12:16:39.02M 2015-11-13T12:17:18.415Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.306 34.103 1496.9471 12:16:39.21M 2015-11-13T12:17:18.620Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.306 34.103 1496.9467 12:16:39.41M 2015-11-13T12:17:18.820Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.305 34.102 1496.9459 12:16:39.61M 2015-11-13T12:17:19.025Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.306 34.102 1496.9457 12:16:39.81M 2015-11-13T12:17:19.225Z|I-OCEAN7-304-XXXX| 24.76 12.233 39.306 34.103 1496.9453 12:16:40.03M 2015-11-13T12:17:19.430Z|I-OCEAN7-304-XXXX| 24.70 12.233 39.301 34.098 1496.9379 12:16:40.23M 2015-11-13T12:17:19.630Z|I-OCEAN7-304-XXXX| 24.65 12.233 39.300 34.097 1496.9357 12:16:40.43M 2015-11-13T12:17:19.835Z|I-OCEAN7-304-XXXX| 24.64 12.232 39.299 34.096 1496.9343 12:16:40.63M 2015-11-13T12:17:20.035Z|I-OCEAN7-304-XXXX| 24.67 12.232 39.298 34.095 1496.9336 12:16:40.83M 2015-11-13T12:17:20.240Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.297 34.095 1496.9333 12:16:41.04M 2015-11-13T12:17:20.445Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.297 34.094 1496.9327 12:16:41.24M 2015-11-13T12:17:20.645Z|I-OCEAN7-304-XXXX| 24.70 12.233 39.296 34.093 1496.9318 12:16:41.44M 2015-11-13T12:17:20.850Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.294 34.092 1496.9313 12:16:41.64M 2015-11-13T12:17:21.070Z|I-OCEAN7-304-XXXX| 24.75 12.228 39.294 34.095 1496.9205 12:16:41.84M 2015-11-13T12:17:21.280Z|I-OCEAN7-304-XXXX| 24.77 12.228 39.294 34.095 1496.9204 12:16:42.08M 2015-11-13T12:17:21.460Z|I-OCEAN7-304-XXXX| 24.77 12.228 39.294 34.096 1496.9211 12:16:42.26M 2015-11-13T12:17:21.665Z|I-OCEAN7-304-XXXX| 24.79 12.228 39.294 34.096 1496.9215 12:16:42.46M 2015-11-13T12:17:21.915Z|I-OCEAN7-304-XXXX| 24.83 12.228 39.294 34.096 1496.9222 12:16:42.66M 2015-11-13T12:17:22.070Z|I-OCEAN7-304-XXXX| 24.85 12.228 39.301 34.102 1496.9299 12:16:42.90M 2015-11-13T12:17:22.270Z|I-OCEAN7-304-XXXX| 24.86 12.228 39.302 34.103 1496.9313 12:16:43.08M 2015-11-13T12:17:22.475Z|I-OCEAN7-304-XXXX| 24.86 12.228 39.303 34.104 1496.9324 12:16:43.27M 2015-11-13T12:17:22.680Z|I-OCEAN7-304-XXXX| 24.89 12.228 39.304 34.105 1496.9346 12:16:43.47M 2015-11-13T12:17:22.880Z|I-OCEAN7-304-XXXX| 24.93 12.229 39.305 34.105 1496.9371 12:16:43.67M 2015-11-13T12:17:23.085Z|I-OCEAN7-304-XXXX| 24.96 12.229 39.301 34.101 1496.9335 12:16:43.87M 2015-11-13T12:17:23.285Z|I-OCEAN7-304-XXXX| 24.96 12.229 39.300 34.100 1496.9335 12:16:44.09M 2015-11-13T12:17:23.490Z|I-OCEAN7-304-XXXX| 24.96 12.230 39.300 34.099 1496.9343 12:16:44.29M 2015-11-13T12:17:23.695Z|I-OCEAN7-304-XXXX| 24.92 12.230 39.295 34.095 1496.9291 12:16:44.49M 2015-11-13T12:17:23.895Z|I-OCEAN7-304-XXXX| 24.89 12.231 39.295 34.094 1496.9297 12:16:44.69M 2015-11-13T12:17:24.100Z|I-OCEAN7-304-XXXX| 24.85 12.231 39.302 34.100 1496.9375 12:16:44.89M 2015-11-13T12:17:24.300Z|I-OCEAN7-304-XXXX| 24.80 12.231 39.303 34.101 1496.9387 12:16:45.11M 2015-11-13T12:17:24.510Z|I-OCEAN7-304-XXXX| 24.80 12.231 39.304 34.103 1496.9409 12:16:45.30M 2015-11-13T12:17:24.710Z|I-OCEAN7-304-XXXX| 24.78 12.231 39.304 34.103 1496.9390 12:16:45.51M 2015-11-13T12:17:24.910Z|I-OCEAN7-304-XXXX| 24.77 12.231 39.303 34.102 1496.9371 12:16:45.70M 2015-11-13T12:17:25.115Z|I-OCEAN7-304-XXXX| 24.71 12.230 39.302 34.102 1496.9347 12:16:45.90M 2015-11-13T12:17:25.320Z|I-OCEAN7-304-XXXX| 24.66 12.230 39.290 34.089 1496.9196 12:16:46.12M 2015-11-13T12:17:25.535Z|I-OCEAN7-304-XXXX| 24.66 12.230 39.290 34.089 1496.9186 12:16:46.32M 2015-11-13T12:17:25.720Z|I-OCEAN7-304-XXXX| 24.65 12.230 39.290 34.090 1496.9189 12:16:46.53M 2015-11-13T12:17:25.925Z|I-OCEAN7-304-XXXX| 24.65 12.230 39.292 34.092 1496.9197 12:16:46.72M 2015-11-13T12:17:26.130Z|I-OCEAN7-304-XXXX| 24.65 12.229 39.293 34.094 1496.9204 12:16:46.91M 2015-11-13T12:17:26.330Z|I-OCEAN7-304-XXXX| 24.63 12.229 39.295 34.096 1496.9219 12:16:47.14M 2015-11-13T12:17:26.535Z|I-OCEAN7-304-XXXX| 24.64 12.229 39.297 34.098 1496.9236 12:16:47.33M 2015-11-13T12:17:26.740Z|I-OCEAN7-304-XXXX| 24.70 12.229 39.297 34.098 1496.9249 12:16:47.53M 2015-11-13T12:17:26.990Z|I-OCEAN7-304-XXXX| 24.73 12.229 39.298 34.099 1496.9258 12:16:47.73M 2015-11-13T12:17:27.145Z|I-OCEAN7-304-XXXX| 24.80 12.228 39.299 34.100 1496.9272 12:16:48.00M 2015-11-13T12:17:27.350Z|I-OCEAN7-304-XXXX| 24.84 12.228 39.299 34.100 1496.9270 12:16:48.15M 2015-11-13T12:17:27.550Z|I-OCEAN7-304-XXXX| 24.89 12.228 39.304 34.105 1496.9332 12:16:48.35M 2015-11-13T12:17:27.750Z|I-OCEAN7-304-XXXX| 24.96 12.228 39.304 34.105 1496.9341 12:16:48.55M 2015-11-13T12:17:27.955Z|I-OCEAN7-304-XXXX| 25.02 12.228 39.304 34.105 1496.9354 12:16:48.74M 2015-11-13T12:17:28.160Z|I-OCEAN7-304-XXXX| 25.06 12.228 39.304 34.105 1496.9370 12:16:48.95M 2015-11-13T12:17:28.360Z|I-OCEAN7-304-XXXX| 25.09 12.228 39.297 34.099 1496.9296 12:16:49.17M 2015-11-13T12:17:28.565Z|I-OCEAN7-304-XXXX| 25.12 12.228 39.296 34.097 1496.9288 12:16:49.36M 2015-11-13T12:17:28.770Z|I-OCEAN7-304-XXXX| 25.16 12.228 39.294 34.095 1496.9276 12:16:49.56M 2015-11-13T12:17:28.970Z|I-OCEAN7-304-XXXX| 25.23 12.228 39.297 34.098 1496.9326 12:16:49.76M 2015-11-13T12:17:29.175Z|I-OCEAN7-304-XXXX| 25.23 12.228 39.298 34.099 1496.9335 12:16:49.96M 2015-11-13T12:17:29.380Z|I-OCEAN7-304-XXXX| 25.27 12.228 39.298 34.099 1496.9347 12:16:50.18M 2015-11-13T12:17:29.580Z|I-OCEAN7-304-XXXX| 25.27 12.229 39.307 34.107 1496.9451 12:16:50.38M 2015-11-13T12:17:29.785Z|I-OCEAN7-304-XXXX| 25.27 12.229 39.307 34.107 1496.9447 12:16:50.58M 2015-11-13T12:17:30.001Z|I-OCEAN7-304-XXXX| 25.21 12.229 39.307 34.107 1496.9435 12:16:50.78M 2015-11-13T12:17:30.190Z|I-OCEAN7-304-XXXX| 25.21 12.229 39.306 34.106 1496.9430 12:16:51.01M 2015-11-13T12:17:30.390Z|I-OCEAN7-304-XXXX| 25.18 12.229 39.306 34.106 1496.9419 12:16:51.19M 2015-11-13T12:17:30.600Z|I-OCEAN7-304-XXXX| 25.17 12.228 39.305 34.106 1496.9401 12:16:51.39M 2015-11-13T12:17:30.801Z|I-OCEAN7-304-XXXX| 25.05 12.227 39.305 34.107 1496.9351 12:16:51.59M 2015-11-13T12:17:31.000Z|I-OCEAN7-304-XXXX| 24.99 12.227 39.305 34.108 1496.9344 12:16:51.79M 2015-11-13T12:17:31.205Z|I-OCEAN7-304-XXXX| 24.93 12.227 39.305 34.107 1496.9327 12:16:52.01M 2015-11-13T12:17:31.411Z|I-OCEAN7-304-XXXX| 24.86 12.227 39.304 34.107 1496.9312 12:16:52.21M 2015-11-13T12:17:31.610Z|I-OCEAN7-304-XXXX| 24.79 12.227 39.296 34.098 1496.9199 12:16:52.41M 2015-11-13T12:17:31.815Z|I-OCEAN7-304-XXXX| 24.68 12.227 39.295 34.098 1496.9186 12:16:52.61M 2015-11-13T12:17:32.017Z|I-OCEAN7-304-XXXX| 24.65 12.227 39.295 34.097 1496.9180 12:16:52.81M 2015-11-13T12:17:32.220Z|I-OCEAN7-304-XXXX| 24.58 12.228 39.295 34.096 1496.9180 12:16:53.03M 2015-11-13T12:17:32.420Z|I-OCEAN7-304-XXXX| 24.52 12.228 39.294 34.096 1496.9166 12:16:53.22M 2015-11-13T12:17:32.625Z|I-OCEAN7-304-XXXX| 24.51 12.228 39.301 34.102 1496.9241 12:16:53.42M 2015-11-13T12:17:32.830Z|I-OCEAN7-304-XXXX| 24.45 12.228 39.302 34.103 1496.9244 12:16:53.62M 2015-11-13T12:17:33.030Z|I-OCEAN7-304-XXXX| 24.45 12.228 39.303 34.105 1496.9263 12:16:53.82M 2015-11-13T12:17:33.235Z|I-OCEAN7-304-XXXX| 24.42 12.228 39.305 34.106 1496.9275 12:16:54.04M 2015-11-13T12:17:33.435Z|I-OCEAN7-304-XXXX| 24.42 12.228 39.305 34.107 1496.9285 12:16:54.24M 2015-11-13T12:17:33.640Z|I-OCEAN7-304-XXXX| 24.40 12.228 39.306 34.107 1496.9293 12:16:54.44M 2015-11-13T12:17:33.845Z|I-OCEAN7-304-XXXX| 24.43 12.228 39.306 34.107 1496.9299 12:16:54.63M 2015-11-13T12:17:34.045Z|I-OCEAN7-304-XXXX| 24.49 12.228 39.307 34.109 1496.9316 12:16:54.84M 2015-11-13T12:17:34.250Z|I-OCEAN7-304-XXXX| 24.53 12.228 39.307 34.109 1496.9320 12:16:55.06M 2015-11-13T12:17:34.470Z|I-OCEAN7-304-XXXX| 24.56 12.228 39.308 34.109 1496.9323 12:16:55.25M 2015-11-13T12:17:34.655Z|I-OCEAN7-304-XXXX| 24.63 12.228 39.307 34.109 1496.9331 12:16:55.47M 2015-11-13T12:17:34.860Z|I-OCEAN7-304-XXXX| 24.68 12.228 39.307 34.109 1496.9336 12:16:55.65M 2015-11-13T12:17:35.061Z|I-OCEAN7-304-XXXX| 24.72 12.227 39.308 34.109 1496.9342 12:16:55.85M 2015-11-13T12:17:35.265Z|I-OCEAN7-304-XXXX| 24.73 12.227 39.308 34.110 1496.9341 12:16:56.07M 2015-11-13T12:17:35.470Z|I-OCEAN7-304-XXXX| 24.77 12.227 39.309 34.111 1496.9360 12:16:56.27M 2015-11-13T12:17:35.675Z|I-OCEAN7-304-XXXX| 24.80 12.227 39.309 34.110 1496.9366 12:16:56.47M 2015-11-13T12:17:35.892Z|I-OCEAN7-304-XXXX| 24.89 12.228 39.309 34.110 1496.9390 12:16:56.67M 2015-11-13T12:17:36.080Z|I-OCEAN7-304-XXXX| 24.90 12.228 39.308 34.109 1496.9385 12:16:56.87M 2015-11-13T12:17:36.280Z|I-OCEAN7-304-XXXX| 24.97 12.228 39.307 34.109 1496.9385 12:16:57.09M 2015-11-13T12:17:36.485Z|I-OCEAN7-304-XXXX| 24.98 12.228 39.306 34.107 1496.9379 12:16:57.28M 2015-11-13T12:17:36.685Z|I-OCEAN7-304-XXXX| 25.04 12.228 39.305 34.106 1496.9376 12:16:57.48M 2015-11-13T12:17:36.892Z|I-OCEAN7-304-XXXX| 25.05 12.228 39.304 34.105 1496.9366 12:16:57.68M 2015-11-13T12:17:37.140Z|I-OCEAN7-304-XXXX| 25.06 12.228 39.303 34.104 1496.9362 12:16:57.88M 2015-11-13T12:17:37.295Z|I-OCEAN7-304-XXXX| 25.02 12.228 39.303 34.104 1496.9351 12:16:58.14M 2015-11-13T12:17:37.495Z|I-OCEAN7-304-XXXX| 25.02 12.228 39.307 34.108 1496.9412 12:16:58.30M 2015-11-13T12:17:37.700Z|I-OCEAN7-304-XXXX| 25.00 12.229 39.308 34.108 1496.9412 12:16:58.50M 2015-11-13T12:17:37.905Z|I-OCEAN7-304-XXXX| 25.06 12.229 39.307 34.108 1496.9421 12:16:58.69M 2015-11-13T12:17:38.106Z|I-OCEAN7-304-XXXX| 25.01 12.229 39.307 34.108 1496.9412 12:16:58.90M 2015-11-13T12:17:38.310Z|I-OCEAN7-304-XXXX| 25.00 12.229 39.307 34.107 1496.9421 12:16:59.11M 2015-11-13T12:17:38.510Z|I-OCEAN7-304-XXXX| 25.00 12.229 39.308 34.108 1496.9423 12:16:59.31M 2015-11-13T12:17:38.720Z|I-OCEAN7-304-XXXX| 25.00 12.229 39.309 34.109 1496.9436 12:16:59.51M 2015-11-13T12:17:38.935Z|I-OCEAN7-304-XXXX| 24.93 12.229 39.304 34.104 1496.9374 12:16:59.71M 2015-11-13T12:17:39.120Z|I-OCEAN7-304-XXXX| 24.92 12.229 39.304 34.104 1496.9366 12:16:59.93M 2015-11-13T12:17:39.325Z|I-OCEAN7-304-XXXX| 24.92 12.229 39.303 34.103 1496.9357 12:17:00.13M 2015-11-13T12:17:39.531Z|I-OCEAN7-304-XXXX| 24.90 12.229 39.302 34.102 1496.9333 12:17:00.33M 2015-11-13T12:17:39.735Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.303 34.103 1496.9336 12:17:00.53M 2015-11-13T12:17:39.936Z|I-OCEAN7-304-XXXX| 24.88 12.228 39.304 34.104 1496.9341 12:17:00.73M 2015-11-13T12:17:40.136Z|I-OCEAN7-304-XXXX| 24.86 12.228 39.305 34.106 1496.9354 12:17:00.93M 2015-11-13T12:17:40.340Z|I-OCEAN7-304-XXXX| 24.82 12.228 39.305 34.106 1496.9347 12:17:01.14M 2015-11-13T12:17:40.540Z|I-OCEAN7-304-XXXX| 24.82 12.228 39.312 34.113 1496.9429 12:17:01.34M 2015-11-13T12:17:40.745Z|I-OCEAN7-304-XXXX| 24.82 12.228 39.313 34.113 1496.9440 12:17:01.54M 2015-11-13T12:17:40.950Z|I-OCEAN7-304-XXXX| 24.84 12.229 39.314 34.114 1496.9460 12:17:01.74M 2015-11-13T12:17:41.151Z|I-OCEAN7-304-XXXX| 24.84 12.229 39.311 34.111 1496.9427 12:17:01.94M 2015-11-13T12:17:41.355Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.310 34.110 1496.9429 12:17:02.16M 2015-11-13T12:17:41.560Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.309 34.109 1496.9420 12:17:02.36M 2015-11-13T12:17:41.760Z|I-OCEAN7-304-XXXX| 24.83 12.229 39.308 34.108 1496.9385 12:17:02.56M 2015-11-13T12:17:41.965Z|I-OCEAN7-304-XXXX| 24.83 12.228 39.306 34.107 1496.9358 12:17:02.75M 2015-11-13T12:17:42.211Z|I-OCEAN7-304-XXXX| 24.83 12.228 39.305 34.106 1496.9341 12:17:02.95M 2015-11-13T12:17:42.371Z|I-OCEAN7-304-XXXX| 24.84 12.228 39.304 34.105 1496.9331 12:17:03.22M 2015-11-13T12:17:42.571Z|I-OCEAN7-304-XXXX| 24.87 12.228 39.303 34.104 1496.9330 12:17:03.37M 2015-11-13T12:17:42.776Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.303 34.104 1496.9346 12:17:03.57M 2015-11-13T12:17:42.981Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.304 34.104 1496.9358 12:17:03.77M 2015-11-13T12:17:43.186Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.303 34.103 1496.9358 12:17:03.97M 2015-11-13T12:17:43.401Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.303 34.102 1496.9357 12:17:04.19M 2015-11-13T12:17:43.591Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.303 34.102 1496.9360 12:17:04.40M 2015-11-13T12:17:43.791Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.303 34.102 1496.9364 12:17:04.59M 2015-11-13T12:17:43.996Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.302 34.102 1496.9358 12:17:04.78M 2015-11-13T12:17:44.201Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.301 34.101 1496.9354 12:17:05.01M 2015-11-13T12:17:44.401Z|I-OCEAN7-304-XXXX| 24.87 12.230 39.302 34.101 1496.9368 12:17:05.20M 2015-11-13T12:17:44.606Z|I-OCEAN7-304-XXXX| 24.90 12.231 39.301 34.100 1496.9371 12:17:05.40M 2015-11-13T12:17:44.806Z|I-OCEAN7-304-XXXX| 24.89 12.231 39.306 34.105 1496.9440 12:17:05.60M 2015-11-13T12:17:45.012Z|I-OCEAN7-304-XXXX| 24.87 12.232 39.307 34.105 1496.9459 12:17:05.80M 2015-11-13T12:17:45.211Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.308 34.105 1496.9475 12:17:06.02M 2015-11-13T12:17:45.417Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.309 34.106 1496.9490 12:17:06.22M 2015-11-13T12:17:45.621Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.310 34.106 1496.9508 12:17:06.42M 2015-11-13T12:17:45.852Z|I-OCEAN7-304-XXXX| 24.83 12.231 39.308 34.106 1496.9442 12:17:06.62M 2015-11-13T12:17:46.026Z|I-OCEAN7-304-XXXX| 24.83 12.231 39.307 34.106 1496.9436 12:17:06.82M 2015-11-13T12:17:46.226Z|I-OCEAN7-304-XXXX| 24.84 12.231 39.307 34.105 1496.9429 12:17:07.04M 2015-11-13T12:17:46.431Z|I-OCEAN7-304-XXXX| 24.84 12.231 39.306 34.105 1496.9417 12:17:07.23M 2015-11-13T12:17:46.631Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.305 34.104 1496.9396 12:17:07.43M 2015-11-13T12:17:46.836Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.304 34.103 1496.9376 12:17:07.63M 2015-11-13T12:17:47.052Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.303 34.099 1496.9453 12:17:07.83M 2015-11-13T12:17:47.241Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.302 34.098 1496.9452 12:17:08.05M 2015-11-13T12:17:47.446Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.302 34.098 1496.9458 12:17:08.25M 2015-11-13T12:17:47.651Z|I-OCEAN7-304-XXXX| 24.85 12.234 39.303 34.098 1496.9456 12:17:08.45M 2015-11-13T12:17:47.871Z|I-OCEAN7-304-XXXX| 24.85 12.234 39.302 34.098 1496.9449 12:17:08.65M 2015-11-13T12:17:48.056Z|I-OCEAN7-304-XXXX| 24.86 12.234 39.302 34.098 1496.9447 12:17:08.86M 2015-11-13T12:17:48.256Z|I-OCEAN7-304-XXXX| 24.90 12.234 39.302 34.098 1496.9452 12:17:09.06M 2015-11-13T12:17:48.461Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.302 34.098 1496.9463 12:17:09.26M 2015-11-13T12:17:48.666Z|I-OCEAN7-304-XXXX| 24.90 12.234 39.302 34.098 1496.9460 12:17:09.46M 2015-11-13T12:17:48.871Z|I-OCEAN7-304-XXXX| 24.90 12.234 39.302 34.098 1496.9458 12:17:09.66M 2015-11-13T12:17:49.071Z|I-OCEAN7-304-XXXX| 24.88 12.234 39.310 34.106 1496.9537 12:17:09.86M 2015-11-13T12:17:49.276Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.311 34.107 1496.9537 12:17:10.08M 2015-11-13T12:17:49.476Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.312 34.108 1496.9545 12:17:10.28M 2015-11-13T12:17:49.681Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.314 34.110 1496.9554 12:17:10.48M 2015-11-13T12:17:49.881Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.314 34.111 1496.9561 12:17:10.68M 2015-11-13T12:17:50.086Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.314 34.111 1496.9554 12:17:10.87M 2015-11-13T12:17:50.286Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.307 34.104 1496.9453 12:17:11.09M 2015-11-13T12:17:50.491Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.306 34.103 1496.9438 12:17:11.29M 2015-11-13T12:17:50.696Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.305 34.103 1496.9438 12:17:11.49M 2015-11-13T12:17:50.901Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.305 34.103 1496.9443 12:17:11.69M 2015-11-13T12:17:51.101Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.305 34.102 1496.9436 12:17:11.89M 2015-11-13T12:17:51.306Z|I-OCEAN7-304-XXXX| 24.76 12.233 39.304 34.101 1496.9420 12:17:12.11M 2015-11-13T12:17:51.511Z|I-OCEAN7-304-XXXX| 24.72 12.232 39.303 34.101 1496.9404 12:17:12.31M 2015-11-13T12:17:51.711Z|I-OCEAN7-304-XXXX| 24.69 12.232 39.304 34.101 1496.9402 12:17:12.51M 2015-11-13T12:17:51.916Z|I-OCEAN7-304-XXXX| 24.72 12.232 39.304 34.102 1496.9408 12:17:12.71M 2015-11-13T12:17:52.116Z|I-OCEAN7-304-XXXX| 24.72 12.232 39.305 34.103 1496.9419 12:17:12.91M 2015-11-13T12:17:52.336Z|I-OCEAN7-304-XXXX| 24.71 12.232 39.306 34.104 1496.9419 12:17:13.12M 2015-11-13T12:17:52.526Z|I-OCEAN7-304-XXXX| 24.74 12.231 39.306 34.104 1496.9415 12:17:13.34M 2015-11-13T12:17:52.726Z|I-OCEAN7-304-XXXX| 24.71 12.231 39.307 34.105 1496.9425 12:17:13.52M 2015-11-13T12:17:52.926Z|I-OCEAN7-304-XXXX| 24.72 12.231 39.308 34.106 1496.9425 12:17:13.72M 2015-11-13T12:17:53.131Z|I-OCEAN7-304-XXXX| 24.73 12.231 39.308 34.107 1496.9425 12:17:13.92M 2015-11-13T12:17:53.336Z|I-OCEAN7-304-XXXX| 24.77 12.231 39.309 34.108 1496.9443 12:17:14.14M 2015-11-13T12:17:53.572Z|I-OCEAN7-304-XXXX| 24.80 12.231 39.310 34.109 1496.9463 12:17:14.34M 2015-11-13T12:17:53.741Z|I-OCEAN7-304-XXXX| 24.81 12.231 39.311 34.109 1496.9476 12:17:14.54M 2015-11-13T12:17:53.941Z|I-OCEAN7-304-XXXX| 24.82 12.231 39.312 34.110 1496.9490 12:17:14.74M 2015-11-13T12:17:54.146Z|I-OCEAN7-304-XXXX| 24.82 12.231 39.307 34.105 1496.9435 12:17:14.93M 2015-11-13T12:17:54.351Z|I-OCEAN7-304-XXXX| 24.85 12.231 39.307 34.105 1496.9437 12:17:15.15M 2015-11-13T12:17:54.556Z|I-OCEAN7-304-XXXX| 24.90 12.231 39.307 34.105 1496.9441 12:17:15.35M 2015-11-13T12:17:54.756Z|I-OCEAN7-304-XXXX| 24.95 12.231 39.309 34.108 1496.9478 12:17:15.55M 2015-11-13T12:17:54.961Z|I-OCEAN7-304-XXXX| 24.97 12.231 39.309 34.107 1496.9470 12:17:15.75M 2015-11-13T12:17:55.161Z|I-OCEAN7-304-XXXX| 24.98 12.231 39.308 34.106 1496.9458 12:17:15.95M 2015-11-13T12:17:55.366Z|I-OCEAN7-304-XXXX| 24.98 12.231 39.307 34.105 1496.9447 12:17:16.17M 2015-11-13T12:17:55.566Z|I-OCEAN7-304-XXXX| 24.98 12.231 39.305 34.103 1496.9435 12:17:16.37M 2015-11-13T12:17:55.766Z|I-OCEAN7-304-XXXX| 24.98 12.231 39.304 34.102 1496.9419 12:17:16.57M 2015-11-13T12:17:55.971Z|I-OCEAN7-304-XXXX| 24.98 12.231 39.303 34.102 1496.9406 12:17:16.76M 2015-11-13T12:17:56.176Z|I-OCEAN7-304-XXXX| 24.98 12.231 39.302 34.101 1496.9397 12:17:16.96M 2015-11-13T12:17:56.381Z|I-OCEAN7-304-XXXX| 24.99 12.231 39.306 34.105 1496.9441 12:17:17.18M 2015-11-13T12:17:56.586Z|I-OCEAN7-304-XXXX| 24.99 12.230 39.307 34.105 1496.9442 12:17:17.38M 2015-11-13T12:17:56.801Z|I-OCEAN7-304-XXXX| 24.95 12.230 39.308 34.106 1496.9447 12:17:17.58M 2015-11-13T12:17:56.986Z|I-OCEAN7-304-XXXX| 24.95 12.230 39.308 34.107 1496.9453 12:17:17.80M 2015-11-13T12:17:57.191Z|I-OCEAN7-304-XXXX| 24.96 12.230 39.309 34.108 1496.9456 12:17:18.00M 2015-11-13T12:17:57.396Z|I-OCEAN7-304-XXXX| 24.96 12.230 39.309 34.109 1496.9459 12:17:18.20M 2015-11-13T12:17:57.601Z|I-OCEAN7-304-XXXX| 24.96 12.230 39.309 34.108 1496.9454 12:17:18.40M 2015-11-13T12:17:57.801Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.309 34.108 1496.9446 12:17:18.60M 2015-11-13T12:17:58.001Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.309 34.108 1496.9441 12:17:18.79M 2015-11-13T12:17:58.206Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.309 34.108 1496.9431 12:17:19.01M 2015-11-13T12:17:58.411Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.309 34.109 1496.9421 12:17:19.21M 2015-11-13T12:17:58.611Z|I-OCEAN7-304-XXXX| 24.84 12.229 39.309 34.109 1496.9409 12:17:19.41M 2015-11-13T12:17:58.821Z|I-OCEAN7-304-XXXX| 24.81 12.229 39.309 34.109 1496.9414 12:17:19.61M 2015-11-13T12:17:59.020Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.306 34.105 1496.9393 12:17:19.81M 2015-11-13T12:17:59.221Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.306 34.105 1496.9404 12:17:20.03M 2015-11-13T12:17:59.452Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.307 34.106 1496.9414 12:17:20.23M 2015-11-13T12:17:59.626Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.307 34.106 1496.9419 12:17:20.43M 2015-11-13T12:17:59.831Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.307 34.106 1496.9415 12:17:20.62M 2015-11-13T12:18:00.036Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.307 34.106 1496.9412 12:17:20.82M 2015-11-13T12:18:00.236Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.307 34.106 1496.9408 12:17:21.04M 2015-11-13T12:18:00.441Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.307 34.106 1496.9413 12:17:21.24M 2015-11-13T12:18:00.646Z|I-OCEAN7-304-XXXX| 24.79 12.231 39.306 34.104 1496.9401 12:17:21.44M 2015-11-13T12:18:00.851Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.305 34.104 1496.9384 12:17:21.64M 2015-11-13T12:18:01.051Z|I-OCEAN7-304-XXXX| 24.78 12.230 39.304 34.103 1496.9371 12:17:21.84M 2015-11-13T12:18:01.271Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.303 34.102 1496.9366 12:17:22.06M 2015-11-13T12:18:01.492Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.302 34.101 1496.9362 12:17:22.27M 2015-11-13T12:18:01.685Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.301 34.100 1496.9347 12:17:22.46M 2015-11-13T12:18:01.861Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.300 34.099 1496.9331 12:17:22.66M 2015-11-13T12:18:02.066Z|I-OCEAN7-304-XXXX| 24.81 12.230 39.299 34.099 1496.9305 12:17:22.85M 2015-11-13T12:18:02.266Z|I-OCEAN7-304-XXXX| 24.82 12.229 39.299 34.099 1496.9299 12:17:23.07M 2015-11-13T12:18:02.472Z|I-OCEAN7-304-XXXX| 24.84 12.229 39.299 34.099 1496.9298 12:17:23.27M 2015-11-13T12:18:02.677Z|I-OCEAN7-304-XXXX| 24.85 12.229 39.299 34.100 1496.9297 12:17:23.47M 2015-11-13T12:18:02.877Z|I-OCEAN7-304-XXXX| 24.86 12.228 39.299 34.100 1496.9294 12:17:23.67M 2015-11-13T12:18:03.082Z|I-OCEAN7-304-XXXX| 24.86 12.228 39.299 34.100 1496.9283 12:17:23.87M 2015-11-13T12:18:03.282Z|I-OCEAN7-304-XXXX| 24.89 12.228 39.299 34.100 1496.9281 12:17:24.09M 2015-11-13T12:18:03.486Z|I-OCEAN7-304-XXXX| 24.90 12.228 39.298 34.100 1496.9270 12:17:24.29M 2015-11-13T12:18:03.691Z|I-OCEAN7-304-XXXX| 24.93 12.232 39.298 34.095 1496.9377 12:17:24.49M 2015-11-13T12:18:03.891Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.305 34.101 1496.9463 12:17:24.69M 2015-11-13T12:18:04.091Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.305 34.101 1496.9475 12:17:24.89M 2015-11-13T12:18:04.291Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.303 34.099 1496.9460 12:17:25.10M 2015-11-13T12:18:04.501Z|I-OCEAN7-304-XXXX| 24.90 12.234 39.303 34.098 1496.9458 12:17:25.30M 2015-11-13T12:18:04.701Z|I-OCEAN7-304-XXXX| 24.91 12.234 39.303 34.098 1496.9467 12:17:25.50M 2015-11-13T12:18:04.907Z|I-OCEAN7-304-XXXX| 24.91 12.234 39.303 34.098 1496.9469 12:17:25.70M 2015-11-13T12:18:05.107Z|I-OCEAN7-304-XXXX| 24.91 12.234 39.302 34.098 1496.9459 12:17:25.90M 2015-11-13T12:18:05.312Z|I-OCEAN7-304-XXXX| 24.91 12.233 39.302 34.098 1496.9443 12:17:26.12M 2015-11-13T12:18:05.517Z|I-OCEAN7-304-XXXX| 24.91 12.233 39.301 34.098 1496.9426 12:17:26.32M 2015-11-13T12:18:05.737Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.300 34.098 1496.9396 12:17:26.52M 2015-11-13T12:18:05.922Z|I-OCEAN7-304-XXXX| 24.89 12.232 39.300 34.098 1496.9391 12:17:26.73M 2015-11-13T12:18:06.127Z|I-OCEAN7-304-XXXX| 24.89 12.232 39.300 34.098 1496.9382 12:17:26.92M 2015-11-13T12:18:06.327Z|I-OCEAN7-304-XXXX| 24.86 12.231 39.301 34.099 1496.9374 12:17:27.13M 2015-11-13T12:18:06.532Z|I-OCEAN7-304-XXXX| 24.85 12.231 39.301 34.100 1496.9360 12:17:27.33M 2015-11-13T12:18:06.737Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.301 34.101 1496.9347 12:17:27.53M 2015-11-13T12:18:06.942Z|I-OCEAN7-304-XXXX| 24.84 12.229 39.302 34.102 1496.9341 12:17:27.73M 2015-11-13T12:18:07.142Z|I-OCEAN7-304-XXXX| 24.81 12.229 39.303 34.103 1496.9338 12:17:27.93M 2015-11-13T12:18:07.347Z|I-OCEAN7-304-XXXX| 24.81 12.229 39.304 34.104 1496.9344 12:17:28.15M 2015-11-13T12:18:07.592Z|I-OCEAN7-304-XXXX| 24.78 12.229 39.304 34.105 1496.9342 12:17:28.35M 2015-11-13T12:18:07.752Z|I-OCEAN7-304-XXXX| 24.78 12.229 39.304 34.105 1496.9336 12:17:28.59M 2015-11-13T12:18:07.957Z|I-OCEAN7-304-XXXX| 24.78 12.229 39.305 34.105 1496.9342 12:17:28.75M 2015-11-13T12:18:08.157Z|I-OCEAN7-304-XXXX| 24.74 12.228 39.306 34.106 1496.9347 12:17:28.94M 2015-11-13T12:18:08.362Z|I-OCEAN7-304-XXXX| 24.70 12.228 39.306 34.107 1496.9342 12:17:29.16M 2015-11-13T12:18:08.562Z|I-OCEAN7-304-XXXX| 24.67 12.228 39.304 34.105 1496.9312 12:17:29.36M 2015-11-13T12:18:08.767Z|I-OCEAN7-304-XXXX| 24.68 12.228 39.303 34.104 1496.9299 12:17:29.56M 2015-11-13T12:18:08.967Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.303 34.105 1496.9298 12:17:29.76M 2015-11-13T12:18:09.172Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.303 34.104 1496.9296 12:17:29.96M 2015-11-13T12:18:09.377Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.303 34.105 1496.9302 12:17:30.18M 2015-11-13T12:18:09.577Z|I-OCEAN7-304-XXXX| 24.72 12.228 39.304 34.105 1496.9314 12:17:30.38M 2015-11-13T12:18:09.782Z|I-OCEAN7-304-XXXX| 24.73 12.228 39.305 34.106 1496.9330 12:17:30.58M 2015-11-13T12:18:09.987Z|I-OCEAN7-304-XXXX| 24.73 12.228 39.306 34.107 1496.9343 12:17:30.77M 2015-11-13T12:18:10.202Z|I-OCEAN7-304-XXXX| 24.74 12.229 39.303 34.104 1496.9320 12:17:31.98M 2015-11-13T12:18:10.392Z|I-OCEAN7-304-XXXX| 24.73 12.229 39.303 34.103 1496.9315 12:17:31.21M 2015-11-13T12:18:10.592Z|I-OCEAN7-304-XXXX| 24.77 12.229 39.302 34.102 1496.9319 12:17:31.39M 2015-11-13T12:18:10.797Z|I-OCEAN7-304-XXXX| 24.77 12.229 39.302 34.102 1496.9327 12:17:31.59M 2015-11-13T12:18:11.002Z|I-OCEAN7-304-XXXX| 24.77 12.229 39.301 34.101 1496.9321 12:17:31.79M 2015-11-13T12:18:11.207Z|I-OCEAN7-304-XXXX| 24.81 12.230 39.300 34.100 1496.9320 12:17:32.01M 2015-11-13T12:18:11.402Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.301 34.101 1496.9341 12:17:32.21M 2015-11-13T12:18:11.607Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.302 34.101 1496.9349 12:17:32.41M 2015-11-13T12:18:11.812Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.315 34.114 1496.9513 12:17:32.61M 2015-11-13T12:18:12.017Z|I-OCEAN7-304-XXXX| 24.91 12.231 39.317 34.115 1496.9554 12:17:32.81M 2015-11-13T12:18:12.217Z|I-OCEAN7-304-XXXX| 24.91 12.231 39.318 34.116 1496.9578 12:17:33.02M 2015-11-13T12:18:12.422Z|I-OCEAN7-304-XXXX| 24.91 12.231 39.321 34.119 1496.9601 12:17:33.22M 2015-11-13T12:18:12.672Z|I-OCEAN7-304-XXXX| 24.97 12.231 39.320 34.118 1496.9603 12:17:33.42M 2015-11-13T12:18:12.822Z|I-OCEAN7-304-XXXX| 25.02 12.231 39.320 34.118 1496.9609 12:17:33.67M 2015-11-13T12:18:13.027Z|I-OCEAN7-304-XXXX| 25.02 12.231 39.320 34.118 1496.9611 12:17:33.82M 2015-11-13T12:18:13.232Z|I-OCEAN7-304-XXXX| 25.01 12.231 39.314 34.112 1496.9542 12:17:34.04M 2015-11-13T12:18:13.437Z|I-OCEAN7-304-XXXX| 25.03 12.231 39.317 34.115 1496.9572 12:17:34.24M 2015-11-13T12:18:13.637Z|I-OCEAN7-304-XXXX| 25.02 12.230 39.318 34.116 1496.9568 12:17:34.44M 2015-11-13T12:18:13.842Z|I-OCEAN7-304-XXXX| 25.06 12.230 39.318 34.117 1496.9569 12:17:34.64M 2015-11-13T12:18:14.042Z|I-OCEAN7-304-XXXX| 25.08 12.230 39.318 34.117 1496.9578 12:17:34.84M 2015-11-13T12:18:14.247Z|I-OCEAN7-304-XXXX| 25.08 12.230 39.318 34.116 1496.9572 12:17:35.05M 2015-11-13T12:18:14.447Z|I-OCEAN7-304-XXXX| 25.08 12.230 39.318 34.117 1496.9569 12:17:35.25M 2015-11-13T12:18:14.667Z|I-OCEAN7-304-XXXX| 25.08 12.230 39.319 34.118 1496.9574 12:17:35.45M 2015-11-13T12:18:14.857Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.319 34.119 1496.9573 12:17:35.67M 2015-11-13T12:18:15.057Z|I-OCEAN7-304-XXXX| 25.02 12.229 39.319 34.118 1496.9553 12:17:35.85M 2015-11-13T12:18:15.267Z|I-OCEAN7-304-XXXX| 25.02 12.229 39.318 34.118 1496.9541 12:17:36.07M 2015-11-13T12:18:15.462Z|I-OCEAN7-304-XXXX| 24.97 12.229 39.317 34.117 1496.9525 12:17:36.27M 2015-11-13T12:18:15.672Z|I-OCEAN7-304-XXXX| 24.98 12.229 39.316 34.115 1496.9512 12:17:36.47M 2015-11-13T12:18:15.872Z|I-OCEAN7-304-XXXX| 24.95 12.229 39.314 34.114 1496.9495 12:17:36.67M 2015-11-13T12:18:16.072Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.308 34.108 1496.9423 12:17:36.87M 2015-11-13T12:18:16.277Z|I-OCEAN7-304-XXXX| 24.89 12.230 39.307 34.107 1496.9413 12:17:37.08M 2015-11-13T12:18:16.482Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.307 34.106 1496.9393 12:17:37.28M 2015-11-13T12:18:16.682Z|I-OCEAN7-304-XXXX| 24.77 12.230 39.306 34.105 1496.9380 12:17:37.48M 2015-11-13T12:18:16.887Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.310 34.110 1496.9425 12:17:37.68M 2015-11-13T12:18:17.092Z|I-OCEAN7-304-XXXX| 24.74 12.230 39.311 34.110 1496.9430 12:17:37.88M 2015-11-13T12:18:17.293Z|I-OCEAN7-304-XXXX| 24.74 12.229 39.308 34.108 1496.9388 12:17:38.10M 2015-11-13T12:18:17.497Z|I-OCEAN7-304-XXXX| 24.67 12.229 39.307 34.107 1496.9368 12:17:38.30M 2015-11-13T12:18:17.747Z|I-OCEAN7-304-XXXX| 24.67 12.229 39.307 34.107 1496.9362 12:17:38.50M 2015-11-13T12:18:17.902Z|I-OCEAN7-304-XXXX| 24.64 12.229 39.307 34.107 1496.9359 12:17:38.74M 2015-11-13T12:18:18.102Z|I-OCEAN7-304-XXXX| 24.64 12.229 39.307 34.107 1496.9366 12:17:38.89M 2015-11-13T12:18:18.307Z|I-OCEAN7-304-XXXX| 24.64 12.229 39.307 34.107 1496.9357 12:17:39.11M 2015-11-13T12:18:18.512Z|I-OCEAN7-304-XXXX| 24.62 12.229 39.308 34.108 1496.9362 12:17:39.31M 2015-11-13T12:18:18.717Z|I-OCEAN7-304-XXXX| 24.60 12.229 39.309 34.109 1496.9373 12:17:39.51M 2015-11-13T12:18:18.917Z|I-OCEAN7-304-XXXX| 24.62 12.229 39.307 34.108 1496.9353 12:17:39.71M 2015-11-13T12:18:19.137Z|I-OCEAN7-304-XXXX| 24.62 12.229 39.308 34.108 1496.9353 12:17:39.91M 2015-11-13T12:18:19.322Z|I-OCEAN7-304-XXXX| 24.68 12.228 39.308 34.109 1496.9360 12:17:40.15M 2015-11-13T12:18:19.527Z|I-OCEAN7-304-XXXX| 24.68 12.231 39.309 34.107 1496.9438 12:17:40.33M 2015-11-13T12:18:19.732Z|I-OCEAN7-304-XXXX| 24.72 12.232 39.309 34.106 1496.9451 12:17:40.53M 2015-11-13T12:18:19.932Z|I-OCEAN7-304-XXXX| 24.72 12.231 39.309 34.107 1496.9446 12:17:40.73M 2015-11-13T12:18:20.132Z|I-OCEAN7-304-XXXX| 24.77 12.231 39.309 34.108 1496.9448 12:17:40.93M 2015-11-13T12:18:20.337Z|I-OCEAN7-304-XXXX| 24.78 12.231 39.309 34.108 1496.9445 12:17:41.14M 2015-11-13T12:18:20.572Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.311 34.109 1496.9459 12:17:41.34M 2015-11-13T12:18:20.742Z|I-OCEAN7-304-XXXX| 24.81 12.230 39.312 34.111 1496.9471 12:17:41.54M 2015-11-13T12:18:20.947Z|I-OCEAN7-304-XXXX| 24.81 12.230 39.313 34.112 1496.9478 12:17:41.74M 2015-11-13T12:18:21.147Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.313 34.112 1496.9468 12:17:41.94M 2015-11-13T12:18:21.352Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.312 34.112 1496.9467 12:17:42.16M 2015-11-13T12:18:21.557Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.311 34.111 1496.9457 12:17:42.36M 2015-11-13T12:18:21.762Z|I-OCEAN7-304-XXXX| 24.88 12.230 39.310 34.110 1496.9451 12:17:42.56M 2015-11-13T12:18:21.963Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.310 34.109 1496.9442 12:17:42.76M 2015-11-13T12:18:22.168Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.308 34.107 1496.9434 12:17:42.96M 2015-11-13T12:18:22.367Z|I-OCEAN7-304-XXXX| 24.87 12.230 39.307 34.106 1496.9431 12:17:43.17M 2015-11-13T12:18:22.572Z|I-OCEAN7-304-XXXX| 24.87 12.230 39.308 34.106 1496.9435 12:17:43.37M 2015-11-13T12:18:22.987Z|I-OCEAN7-304-XXXX| 24.90 12.230 39.308 34.106 1496.9440 12:17:43.57M 2015-11-13T12:18:22.987Z|I-OCEAN7-304-XXXX| 24.91 12.231 39.307 34.106 1496.9438 12:17:43.86M 2015-11-13T12:18:23.192Z|I-OCEAN7-304-XXXX| 24.92 12.231 39.314 34.112 1496.9515 12:17:44.00M 2015-11-13T12:18:23.397Z|I-OCEAN7-304-XXXX| 24.90 12.230 39.314 34.113 1496.9514 12:17:44.20M 2015-11-13T12:18:23.612Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.315 34.114 1496.9507 12:17:44.40M 2015-11-13T12:18:23.802Z|I-OCEAN7-304-XXXX| 24.88 12.230 39.312 34.111 1496.9482 12:17:44.61M 2015-11-13T12:18:24.002Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.311 34.110 1496.9479 12:17:44.80M 2015-11-13T12:18:24.207Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.299 34.098 1496.9342 12:17:45.01M 2015-11-13T12:18:24.407Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.298 34.097 1496.9333 12:17:45.21M 2015-11-13T12:18:24.612Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.298 34.097 1496.9327 12:17:45.41M 2015-11-13T12:18:24.819Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.297 34.097 1496.9319 12:17:45.61M 2015-11-13T12:18:25.017Z|I-OCEAN7-304-XXXX| 24.93 12.230 39.297 34.097 1496.9319 12:17:45.81M 2015-11-13T12:18:25.222Z|I-OCEAN7-304-XXXX| 24.93 12.230 39.297 34.097 1496.9318 12:17:46.03M 2015-11-13T12:18:25.422Z|I-OCEAN7-304-XXXX| 24.93 12.230 39.298 34.098 1496.9315 12:17:46.23M 2015-11-13T12:18:25.627Z|I-OCEAN7-304-XXXX| 24.94 12.230 39.299 34.098 1496.9330 12:17:46.43M 2015-11-13T12:18:25.833Z|I-OCEAN7-304-XXXX| 24.94 12.230 39.307 34.106 1496.9419 12:17:46.62M 2015-11-13T12:18:26.033Z|I-OCEAN7-304-XXXX| 24.97 12.230 39.307 34.107 1496.9435 12:17:46.83M 2015-11-13T12:18:26.252Z|I-OCEAN7-304-XXXX| 24.97 12.230 39.312 34.111 1496.9493 12:17:47.04M 2015-11-13T12:18:26.442Z|I-OCEAN7-304-XXXX| 25.01 12.230 39.313 34.112 1496.9510 12:17:47.24M 2015-11-13T12:18:26.643Z|I-OCEAN7-304-XXXX| 24.98 12.230 39.314 34.112 1496.9513 12:17:47.44M 2015-11-13T12:18:26.847Z|I-OCEAN7-304-XXXX| 25.00 12.230 39.313 34.112 1496.9513 12:17:47.64M 2015-11-13T12:18:27.047Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.314 34.113 1496.9528 12:17:47.84M 2015-11-13T12:18:27.253Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.314 34.113 1496.9530 12:17:48.06M 2015-11-13T12:18:27.458Z|I-OCEAN7-304-XXXX| 25.09 12.230 39.315 34.114 1496.9542 12:17:48.26M 2015-11-13T12:18:27.658Z|I-OCEAN7-304-XXXX| 25.07 12.230 39.308 34.107 1496.9456 12:17:48.46M 2015-11-13T12:18:27.863Z|I-OCEAN7-304-XXXX| 25.04 12.230 39.307 34.106 1496.9440 12:17:48.66M 2015-11-13T12:18:28.083Z|I-OCEAN7-304-XXXX| 24.99 12.230 39.307 34.106 1496.9425 12:17:48.86M 2015-11-13T12:18:28.268Z|I-OCEAN7-304-XXXX| 24.99 12.230 39.307 34.106 1496.9427 12:17:49.09M 2015-11-13T12:18:28.473Z|I-OCEAN7-304-XXXX| 24.98 12.230 39.307 34.107 1496.9430 12:17:49.27M 2015-11-13T12:18:28.673Z|I-OCEAN7-304-XXXX| 24.93 12.229 39.304 34.104 1496.9376 12:17:49.47M 2015-11-13T12:18:28.878Z|I-OCEAN7-304-XXXX| 24.94 12.229 39.304 34.104 1496.9377 12:17:49.67M 2015-11-13T12:18:29.078Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.305 34.105 1496.9376 12:17:49.87M 2015-11-13T12:18:29.292Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.306 34.105 1496.9390 12:17:50.09M 2015-11-13T12:18:29.488Z|I-OCEAN7-304-XXXX| 24.89 12.230 39.304 34.104 1496.9377 12:17:50.29M 2015-11-13T12:18:29.688Z|I-OCEAN7-304-XXXX| 24.86 12.230 39.304 34.104 1496.9377 12:17:50.49M 2015-11-13T12:18:29.888Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.305 34.105 1496.9386 12:17:50.68M 2015-11-13T12:18:30.098Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.306 34.105 1496.9382 12:17:50.88M 2015-11-13T12:18:30.298Z|I-OCEAN7-304-XXXX| 24.81 12.229 39.310 34.110 1496.9432 12:17:51.10M 2015-11-13T12:18:30.498Z|I-OCEAN7-304-XXXX| 24.75 12.229 39.310 34.110 1496.9424 12:17:51.30M 2015-11-13T12:18:30.703Z|I-OCEAN7-304-XXXX| 24.75 12.229 39.311 34.111 1496.9426 12:17:51.50M 2015-11-13T12:18:30.908Z|I-OCEAN7-304-XXXX| 24.72 12.229 39.311 34.111 1496.9424 12:17:51.70M 2015-11-13T12:18:31.108Z|I-OCEAN7-304-XXXX| 24.75 12.229 39.311 34.111 1496.9431 12:17:51.90M 2015-11-13T12:18:31.313Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.311 34.111 1496.9437 12:17:52.12M 2015-11-13T12:18:31.518Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.311 34.110 1496.9438 12:17:52.32M 2015-11-13T12:18:31.718Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.311 34.110 1496.9443 12:17:52.52M 2015-11-13T12:18:31.923Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.310 34.109 1496.9443 12:17:52.71M 2015-11-13T12:18:32.123Z|I-OCEAN7-304-XXXX| 24.74 12.231 39.310 34.109 1496.9445 12:17:52.91M 2015-11-13T12:18:32.328Z|I-OCEAN7-304-XXXX| 24.74 12.230 39.309 34.108 1496.9432 12:17:53.13M 2015-11-13T12:18:32.548Z|I-OCEAN7-304-XXXX| 24.73 12.230 39.308 34.107 1496.9412 12:17:53.33M 2015-11-13T12:18:32.733Z|I-OCEAN7-304-XXXX| 24.74 12.230 39.307 34.106 1496.9390 12:17:53.55M 2015-11-13T12:18:32.934Z|I-OCEAN7-304-XXXX| 24.74 12.229 39.307 34.107 1496.9384 12:17:53.73M 2015-11-13T12:18:33.138Z|I-OCEAN7-304-XXXX| 24.74 12.230 39.307 34.107 1496.9382 12:17:53.92M 2015-11-13T12:18:33.343Z|I-OCEAN7-304-XXXX| 24.71 12.230 39.306 34.106 1496.9373 12:17:54.15M 2015-11-13T12:18:33.543Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.310 34.110 1496.9426 12:17:54.35M 2015-11-13T12:18:33.748Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.311 34.110 1496.9438 12:17:54.55M 2015-11-13T12:18:33.953Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.312 34.111 1496.9454 12:17:54.75M 2015-11-13T12:18:34.158Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.312 34.111 1496.9459 12:17:54.94M 2015-11-13T12:18:34.358Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.308 34.107 1496.9409 12:17:55.17M 2015-11-13T12:18:34.558Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.307 34.106 1496.9412 12:17:55.36M 2015-11-13T12:18:34.763Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.307 34.106 1496.9409 12:17:55.56M 2015-11-13T12:18:34.969Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.306 34.106 1496.9404 12:17:55.76M 2015-11-13T12:18:35.173Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.306 34.105 1496.9398 12:17:55.96M 2015-11-13T12:18:35.373Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.305 34.104 1496.9393 12:17:56.18M 2015-11-13T12:18:35.573Z|I-OCEAN7-304-XXXX| 24.86 12.230 39.304 34.103 1496.9387 12:17:56.38M 2015-11-13T12:18:35.778Z|I-OCEAN7-304-XXXX| 24.86 12.231 39.303 34.102 1496.9385 12:17:56.57M 2015-11-13T12:18:35.983Z|I-OCEAN7-304-XXXX| 24.86 12.231 39.303 34.101 1496.9395 12:17:56.77M 2015-11-13T12:18:36.188Z|I-OCEAN7-304-XXXX| 24.86 12.231 39.303 34.102 1496.9397 12:17:56.97M 2015-11-13T12:18:36.388Z|I-OCEAN7-304-XXXX| 24.80 12.231 39.303 34.102 1496.9387 12:17:57.19M 2015-11-13T12:18:36.588Z|I-OCEAN7-304-XXXX| 24.85 12.231 39.304 34.102 1496.9393 12:17:57.39M 2015-11-13T12:18:36.793Z|I-OCEAN7-304-XXXX| 24.85 12.231 39.303 34.102 1496.9402 12:17:57.59M 2015-11-13T12:18:37.016Z|I-OCEAN7-304-XXXX| 24.90 12.231 39.304 34.102 1496.9417 12:17:57.79M 2015-11-13T12:18:37.203Z|I-OCEAN7-304-XXXX| 24.90 12.231 39.304 34.103 1496.9415 12:17:58.02M 2015-11-13T12:18:37.403Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.304 34.103 1496.9401 12:17:58.21M 2015-11-13T12:18:37.608Z|I-OCEAN7-304-XXXX| 24.87 12.230 39.304 34.103 1496.9397 12:17:58.41M 2015-11-13T12:18:37.808Z|I-OCEAN7-304-XXXX| 24.85 12.231 39.304 34.103 1496.9396 12:17:58.61M 2015-11-13T12:18:38.016Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.305 34.103 1496.9408 12:17:58.81M 2015-11-13T12:18:38.218Z|I-OCEAN7-304-XXXX| 24.84 12.231 39.304 34.103 1496.9398 12:17:59.02M 2015-11-13T12:18:38.418Z|I-OCEAN7-304-XXXX| 24.84 12.231 39.304 34.103 1496.9392 12:17:59.22M 2015-11-13T12:18:38.623Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.303 34.102 1496.9377 12:17:59.42M 2015-11-13T12:18:38.823Z|I-OCEAN7-304-XXXX| 24.86 12.230 39.303 34.102 1496.9376 12:17:59.62M 2015-11-13T12:18:39.028Z|I-OCEAN7-304-XXXX| 24.87 12.230 39.303 34.102 1496.9379 12:17:59.82M 2015-11-13T12:18:39.233Z|I-OCEAN7-304-XXXX| 24.88 12.230 39.303 34.102 1496.9376 12:18:00.04M 2015-11-13T12:18:39.433Z|I-OCEAN7-304-XXXX| 24.88 12.230 39.302 34.101 1496.9375 12:18:00.24M 2015-11-13T12:18:39.638Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.301 34.101 1496.9332 12:18:00.44M 2015-11-13T12:18:39.838Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.301 34.101 1496.9336 12:18:00.63M 2015-11-13T12:18:40.043Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.301 34.101 1496.9341 12:18:00.83M 2015-11-13T12:18:40.248Z|I-OCEAN7-304-XXXX| 24.94 12.229 39.301 34.101 1496.9352 12:18:01.05M 2015-11-13T12:18:40.448Z|I-OCEAN7-304-XXXX| 24.98 12.229 39.302 34.102 1496.9353 12:18:01.25M 2015-11-13T12:18:40.656Z|I-OCEAN7-304-XXXX| 24.97 12.229 39.302 34.102 1496.9351 12:18:01.45M 2015-11-13T12:18:40.858Z|I-OCEAN7-304-XXXX| 24.97 12.229 39.302 34.102 1496.9340 12:18:01.65M 2015-11-13T12:18:41.058Z|I-OCEAN7-304-XXXX| 24.95 12.228 39.301 34.102 1496.9329 12:18:01.85M 2015-11-13T12:18:41.263Z|I-OCEAN7-304-XXXX| 24.99 12.229 39.301 34.102 1496.9333 12:18:02.07M 2015-11-13T12:18:41.483Z|I-OCEAN7-304-XXXX| 25.02 12.229 39.301 34.102 1496.9346 12:18:02.27M 2015-11-13T12:18:41.668Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.302 34.102 1496.9366 12:18:02.48M 2015-11-13T12:18:41.868Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.302 34.102 1496.9374 12:18:02.66M 2015-11-13T12:18:42.073Z|I-OCEAN7-304-XXXX| 25.07 12.229 39.302 34.102 1496.9365 12:18:02.86M 2015-11-13T12:18:42.278Z|I-OCEAN7-304-XXXX| 25.07 12.229 39.302 34.102 1496.9368 12:18:03.08M 2015-11-13T12:18:42.478Z|I-OCEAN7-304-XXXX| 25.11 12.229 39.303 34.103 1496.9381 12:18:03.28M 2015-11-13T12:18:42.683Z|I-OCEAN7-304-XXXX| 25.11 12.229 39.303 34.104 1496.9388 12:18:03.48M 2015-11-13T12:18:42.883Z|I-OCEAN7-304-XXXX| 25.13 12.231 39.304 34.102 1496.9434 12:18:03.68M 2015-11-13T12:18:43.088Z|I-OCEAN7-304-XXXX| 25.13 12.231 39.303 34.102 1496.9437 12:18:03.88M 2015-11-13T12:18:43.295Z|I-OCEAN7-304-XXXX| 25.11 12.231 39.303 34.101 1496.9427 12:18:04.10M 2015-11-13T12:18:43.495Z|I-OCEAN7-304-XXXX| 25.09 12.231 39.303 34.102 1496.9423 12:18:04.30M 2015-11-13T12:18:43.698Z|I-OCEAN7-304-XXXX| 25.05 12.231 39.303 34.102 1496.9421 12:18:04.50M 2015-11-13T12:18:43.898Z|I-OCEAN7-304-XXXX| 25.02 12.231 39.304 34.102 1496.9427 12:18:04.70M 2015-11-13T12:18:44.103Z|I-OCEAN7-304-XXXX| 25.02 12.231 39.304 34.102 1496.9432 12:18:04.89M 2015-11-13T12:18:44.308Z|I-OCEAN7-304-XXXX| 24.97 12.231 39.304 34.102 1496.9436 12:18:05.12M 2015-11-13T12:18:44.508Z|I-OCEAN7-304-XXXX| 24.94 12.231 39.304 34.102 1496.9427 12:18:05.31M 2015-11-13T12:18:44.713Z|I-OCEAN7-304-XXXX| 24.88 12.231 39.304 34.102 1496.9408 12:18:05.51M 2015-11-13T12:18:44.918Z|I-OCEAN7-304-XXXX| 24.83 12.231 39.304 34.103 1496.9393 12:18:05.71M 2015-11-13T12:18:45.118Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.299 34.098 1496.9318 12:18:05.91M 2015-11-13T12:18:45.318Z|I-OCEAN7-304-XXXX| 24.76 12.230 39.298 34.098 1496.9292 12:18:06.13M 2015-11-13T12:18:45.523Z|I-OCEAN7-304-XXXX| 24.71 12.229 39.298 34.098 1496.9271 12:18:06.32M 2015-11-13T12:18:45.728Z|I-OCEAN7-304-XXXX| 24.71 12.229 39.298 34.099 1496.9268 12:18:06.52M 2015-11-13T12:18:45.948Z|I-OCEAN7-304-XXXX| 24.66 12.229 39.298 34.098 1496.9244 12:18:06.73M 2015-11-13T12:18:46.135Z|I-OCEAN7-304-XXXX| 24.65 12.229 39.297 34.098 1496.9242 12:18:06.94M 2015-11-13T12:18:46.335Z|I-OCEAN7-304-XXXX| 24.63 12.229 39.298 34.099 1496.9240 12:18:07.14M 2015-11-13T12:18:46.538Z|I-OCEAN7-304-XXXX| 24.59 12.229 39.298 34.099 1496.9229 12:18:07.34M 2015-11-13T12:18:46.743Z|I-OCEAN7-304-XXXX| 24.58 12.229 39.298 34.099 1496.9233 12:18:07.54M 2015-11-13T12:18:46.943Z|I-OCEAN7-304-XXXX| 24.56 12.229 39.298 34.099 1496.9235 12:18:07.74M 2015-11-13T12:18:47.148Z|I-OCEAN7-304-XXXX| 24.55 12.229 39.299 34.099 1496.9240 12:18:07.94M 2015-11-13T12:18:47.353Z|I-OCEAN7-304-XXXX| 24.60 12.228 39.299 34.100 1496.9248 12:18:08.16M 2015-11-13T12:18:47.553Z|I-OCEAN7-304-XXXX| 24.57 12.228 39.300 34.102 1496.9252 12:18:08.36M 2015-11-13T12:18:47.753Z|I-OCEAN7-304-XXXX| 24.57 12.228 39.301 34.102 1496.9259 12:18:08.56M 2015-11-13T12:18:47.959Z|I-OCEAN7-304-XXXX| 24.58 12.228 39.302 34.103 1496.9269 12:18:08.75M 2015-11-13T12:18:48.163Z|I-OCEAN7-304-XXXX| 24.58 12.228 39.303 34.104 1496.9276 12:18:08.95M 2015-11-13T12:18:48.368Z|I-OCEAN7-304-XXXX| 24.63 12.228 39.303 34.104 1496.9294 12:18:09.17M 2015-11-13T12:18:48.568Z|I-OCEAN7-304-XXXX| 24.65 12.229 39.303 34.104 1496.9307 12:18:09.37M 2015-11-13T12:18:48.775Z|I-OCEAN7-304-XXXX| 24.65 12.228 39.303 34.104 1496.9303 12:18:09.57M 2015-11-13T12:18:48.978Z|I-OCEAN7-304-XXXX| 24.65 12.228 39.304 34.106 1496.9305 12:18:09.77M 2015-11-13T12:18:49.179Z|I-OCEAN7-304-XXXX| 24.70 12.228 39.305 34.106 1496.9314 12:18:09.97M 2015-11-13T12:18:49.383Z|I-OCEAN7-304-XXXX| 24.70 12.228 39.305 34.107 1496.9314 12:18:10.19M 2015-11-13T12:18:49.583Z|I-OCEAN7-304-XXXX| 24.70 12.228 39.306 34.107 1496.9320 12:18:10.39M 2015-11-13T12:18:49.812Z|I-OCEAN7-304-XXXX| 24.70 12.228 39.306 34.108 1496.9330 12:18:10.58M 2015-11-13T12:18:49.993Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.307 34.108 1496.9337 12:18:10.78M 2015-11-13T12:18:50.199Z|I-OCEAN7-304-XXXX| 24.72 12.228 39.307 34.108 1496.9338 12:18:11.00M 2015-11-13T12:18:50.417Z|I-OCEAN7-304-XXXX| 24.75 12.228 39.306 34.107 1496.9341 12:18:11.20M 2015-11-13T12:18:50.603Z|I-OCEAN7-304-XXXX| 24.76 12.228 39.305 34.107 1496.9338 12:18:11.42M 2015-11-13T12:18:50.803Z|I-OCEAN7-304-XXXX| 24.83 12.228 39.305 34.106 1496.9342 12:18:11.60M 2015-11-13T12:18:51.009Z|I-OCEAN7-304-XXXX| 24.84 12.228 39.305 34.105 1496.9348 12:18:11.80M 2015-11-13T12:18:51.209Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.305 34.106 1496.9366 12:18:12.02M 2015-11-13T12:18:51.417Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.305 34.105 1496.9371 12:18:12.22M 2015-11-13T12:18:51.617Z|I-OCEAN7-304-XXXX| 24.92 12.229 39.305 34.106 1496.9385 12:18:12.42M 2015-11-13T12:18:51.819Z|I-OCEAN7-304-XXXX| 24.99 12.229 39.306 34.105 1496.9403 12:18:12.61M 2015-11-13T12:18:52.019Z|I-OCEAN7-304-XXXX| 25.00 12.230 39.306 34.106 1496.9419 12:18:12.81M 2015-11-13T12:18:52.224Z|I-OCEAN7-304-XXXX| 25.04 12.230 39.307 34.106 1496.9438 12:18:13.03M 2015-11-13T12:18:52.429Z|I-OCEAN7-304-XXXX| 25.07 12.230 39.307 34.106 1496.9456 12:18:13.23M 2015-11-13T12:18:52.629Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.307 34.106 1496.9448 12:18:13.43M 2015-11-13T12:18:52.834Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.307 34.107 1496.9441 12:18:13.63M 2015-11-13T12:18:53.039Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.307 34.107 1496.9435 12:18:13.83M 2015-11-13T12:18:53.239Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.306 34.106 1496.9430 12:18:14.05M 2015-11-13T12:18:53.444Z|I-OCEAN7-304-XXXX| 25.11 12.230 39.305 34.105 1496.9426 12:18:14.24M 2015-11-13T12:18:53.644Z|I-OCEAN7-304-XXXX| 25.12 12.230 39.304 34.104 1496.9420 12:18:14.45M 2015-11-13T12:18:53.849Z|I-OCEAN7-304-XXXX| 25.12 12.230 39.304 34.103 1496.9414 12:18:14.64M 2015-11-13T12:18:54.054Z|I-OCEAN7-304-XXXX| 25.13 12.230 39.303 34.103 1496.9406 12:18:14.84M 2015-11-13T12:18:54.254Z|I-OCEAN7-304-XXXX| 25.11 12.229 39.303 34.102 1496.9390 12:18:15.06M 2015-11-13T12:18:54.459Z|I-OCEAN7-304-XXXX| 25.10 12.229 39.302 34.102 1496.9385 12:18:15.26M 2015-11-13T12:18:54.664Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.302 34.102 1496.9370 12:18:15.46M 2015-11-13T12:18:54.884Z|I-OCEAN7-304-XXXX| 25.07 12.229 39.302 34.102 1496.9359 12:18:15.66M 2015-11-13T12:18:55.064Z|I-OCEAN7-304-XXXX| 25.04 12.229 39.301 34.102 1496.9351 12:18:15.88M 2015-11-13T12:18:55.274Z|I-OCEAN7-304-XXXX| 25.03 12.228 39.301 34.102 1496.9340 12:18:16.08M 2015-11-13T12:18:55.474Z|I-OCEAN7-304-XXXX| 25.00 12.229 39.302 34.102 1496.9341 12:18:16.28M 2015-11-13T12:18:55.679Z|I-OCEAN7-304-XXXX| 24.96 12.229 39.302 34.102 1496.9336 12:18:16.48M 2015-11-13T12:18:55.879Z|I-OCEAN7-304-XXXX| 24.93 12.229 39.302 34.102 1496.9340 12:18:16.68M 2015-11-13T12:18:56.084Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.302 34.103 1496.9341 12:18:16.87M 2015-11-13T12:18:56.284Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.303 34.104 1496.9353 12:18:17.09M 2015-11-13T12:18:56.489Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.304 34.105 1496.9358 12:18:17.29M 2015-11-13T12:18:56.695Z|I-OCEAN7-304-XXXX| 24.87 12.228 39.305 34.106 1496.9351 12:18:17.49M 2015-11-13T12:18:56.896Z|I-OCEAN7-304-XXXX| 24.85 12.228 39.306 34.107 1496.9347 12:18:17.69M 2015-11-13T12:18:57.095Z|I-OCEAN7-304-XXXX| 24.78 12.228 39.305 34.107 1496.9327 12:18:17.89M 2015-11-13T12:18:57.304Z|I-OCEAN7-304-XXXX| 24.78 12.227 39.306 34.107 1496.9324 12:18:18.11M 2015-11-13T12:18:57.504Z|I-OCEAN7-304-XXXX| 24.76 12.227 39.306 34.108 1496.9320 12:18:18.31M 2015-11-13T12:18:57.704Z|I-OCEAN7-304-XXXX| 24.76 12.227 39.301 34.103 1496.9269 12:18:18.51M 2015-11-13T12:18:57.909Z|I-OCEAN7-304-XXXX| 24.76 12.227 39.301 34.103 1496.9266 12:18:18.70M 2015-11-13T12:18:58.114Z|I-OCEAN7-304-XXXX| 24.75 12.227 39.301 34.103 1496.9270 12:18:18.90M 2015-11-13T12:18:58.319Z|I-OCEAN7-304-XXXX| 24.74 12.228 39.301 34.102 1496.9266 12:18:19.12M 2015-11-13T12:18:58.519Z|I-OCEAN7-304-XXXX| 24.80 12.227 39.300 34.102 1496.9271 12:18:19.32M 2015-11-13T12:18:58.724Z|I-OCEAN7-304-XXXX| 24.76 12.228 39.301 34.103 1496.9275 12:18:19.52M 2015-11-13T12:18:58.924Z|I-OCEAN7-304-XXXX| 24.77 12.228 39.302 34.103 1496.9288 12:18:19.72M 2015-11-13T12:18:59.129Z|I-OCEAN7-304-XXXX| 24.77 12.228 39.304 34.105 1496.9309 12:18:19.92M 2015-11-13T12:18:59.349Z|I-OCEAN7-304-XXXX| 24.77 12.228 39.304 34.105 1496.9308 12:18:20.14M 2015-11-13T12:18:59.535Z|I-OCEAN7-304-XXXX| 24.73 12.227 39.304 34.106 1496.9299 12:18:20.35M 2015-11-13T12:18:59.739Z|I-OCEAN7-304-XXXX| 24.73 12.228 39.298 34.099 1496.9231 12:18:20.54M 2015-11-13T12:18:59.939Z|I-OCEAN7-304-XXXX| 24.73 12.228 39.297 34.098 1496.9227 12:18:20.73M 2015-11-13T12:19:00.144Z|I-OCEAN7-304-XXXX| 24.76 12.228 39.297 34.098 1496.9238 12:18:20.93M 2015-11-13T12:19:00.344Z|I-OCEAN7-304-XXXX| 24.76 12.228 39.297 34.098 1496.9243 12:18:21.15M 2015-11-13T12:19:00.549Z|I-OCEAN7-304-XXXX| 24.75 12.228 39.297 34.099 1496.9243 12:18:21.35M 2015-11-13T12:19:00.754Z|I-OCEAN7-304-XXXX| 24.75 12.228 39.298 34.099 1496.9249 12:18:21.55M 2015-11-13T12:19:00.959Z|I-OCEAN7-304-XXXX| 24.75 12.228 39.300 34.101 1496.9269 12:18:21.75M 2015-11-13T12:19:01.159Z|I-OCEAN7-304-XXXX| 24.77 12.228 39.300 34.101 1496.9281 12:18:21.95M 2015-11-13T12:19:01.359Z|I-OCEAN7-304-XXXX| 24.78 12.228 39.301 34.102 1496.9297 12:18:22.17M 2015-11-13T12:19:01.564Z|I-OCEAN7-304-XXXX| 24.78 12.228 39.303 34.104 1496.9312 12:18:22.37M 2015-11-13T12:19:01.769Z|I-OCEAN7-304-XXXX| 24.79 12.228 39.303 34.104 1496.9316 12:18:22.57M 2015-11-13T12:19:01.975Z|I-OCEAN7-304-XXXX| 24.82 12.228 39.312 34.113 1496.9421 12:18:22.77M 2015-11-13T12:19:02.175Z|I-OCEAN7-304-XXXX| 24.85 12.228 39.313 34.114 1496.9435 12:18:22.97M 2015-11-13T12:19:02.379Z|I-OCEAN7-304-XXXX| 24.84 12.228 39.314 34.115 1496.9446 12:18:23.18M 2015-11-13T12:19:02.579Z|I-OCEAN7-304-XXXX| 24.84 12.228 39.314 34.115 1496.9456 12:18:23.38M 2015-11-13T12:19:02.784Z|I-OCEAN7-304-XXXX| 24.81 12.228 39.314 34.115 1496.9453 12:18:23.58M 2015-11-13T12:19:02.984Z|I-OCEAN7-304-XXXX| 24.85 12.228 39.315 34.115 1496.9458 12:18:23.78M 2015-11-13T12:19:03.189Z|I-OCEAN7-304-XXXX| 24.84 12.228 39.314 34.115 1496.9448 12:18:24.00M 2015-11-13T12:19:03.394Z|I-OCEAN7-304-XXXX| 24.86 12.228 39.314 34.114 1496.9453 12:18:24.20M 2015-11-13T12:19:03.612Z|I-OCEAN7-304-XXXX| 24.87 12.228 39.313 34.113 1496.9445 12:18:24.40M 2015-11-13T12:19:03.815Z|I-OCEAN7-304-XXXX| 24.90 12.228 39.313 34.113 1496.9446 12:18:24.59M 2015-11-13T12:19:03.999Z|I-OCEAN7-304-XXXX| 24.85 12.228 39.312 34.112 1496.9430 12:18:24.81M 2015-11-13T12:19:04.204Z|I-OCEAN7-304-XXXX| 24.88 12.228 39.310 34.111 1496.9415 12:18:25.01M 2015-11-13T12:19:04.409Z|I-OCEAN7-304-XXXX| 24.88 12.228 39.309 34.109 1496.9401 12:18:25.21M 2015-11-13T12:19:04.617Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.306 34.106 1496.9375 12:18:25.41M 2015-11-13T12:19:04.815Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.313 34.113 1496.9462 12:18:25.61M 2015-11-13T12:19:05.017Z|I-OCEAN7-304-XXXX| 24.90 12.229 39.313 34.113 1496.9471 12:18:25.81M 2015-11-13T12:19:05.219Z|I-OCEAN7-304-XXXX| 24.85 12.229 39.313 34.113 1496.9462 12:18:26.03M 2015-11-13T12:19:05.424Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.313 34.113 1496.9464 12:18:26.23M 2015-11-13T12:19:05.652Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.313 34.113 1496.9457 12:18:26.43M 2015-11-13T12:19:05.829Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.311 34.111 1496.9441 12:18:26.63M 2015-11-13T12:19:06.029Z|I-OCEAN7-304-XXXX| 24.84 12.229 39.311 34.111 1496.9435 12:18:26.82M 2015-11-13T12:19:06.239Z|I-OCEAN7-304-XXXX| 24.82 12.229 39.310 34.110 1496.9421 12:18:27.04M 2015-11-13T12:19:06.439Z|I-OCEAN7-304-XXXX| 24.77 12.229 39.302 34.103 1496.9324 12:18:27.24M 2015-11-13T12:19:06.639Z|I-OCEAN7-304-XXXX| 24.82 12.229 39.300 34.101 1496.9314 12:18:27.44M 2015-11-13T12:19:06.839Z|I-OCEAN7-304-XXXX| 24.82 12.229 39.302 34.102 1496.9327 12:18:27.64M 2015-11-13T12:19:07.044Z|I-OCEAN7-304-XXXX| 24.82 12.229 39.302 34.102 1496.9331 12:18:27.84M 2015-11-13T12:19:07.249Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.303 34.104 1496.9343 12:18:28.06M 2015-11-13T12:19:07.455Z|I-OCEAN7-304-XXXX| 24.91 12.228 39.304 34.104 1496.9346 12:18:28.26M 2015-11-13T12:19:07.655Z|I-OCEAN7-304-XXXX| 24.95 12.228 39.304 34.105 1496.9349 12:18:28.46M 2015-11-13T12:19:07.859Z|I-OCEAN7-304-XXXX| 24.96 12.228 39.305 34.106 1496.9355 12:18:28.66M 2015-11-13T12:19:08.059Z|I-OCEAN7-304-XXXX| 25.01 12.228 39.305 34.106 1496.9376 12:18:28.85M 2015-11-13T12:19:08.279Z|I-OCEAN7-304-XXXX| 24.97 12.229 39.305 34.106 1496.9379 12:18:29.07M 2015-11-13T12:19:08.469Z|I-OCEAN7-304-XXXX| 24.98 12.229 39.305 34.106 1496.9387 12:18:29.29M 2015-11-13T12:19:08.669Z|I-OCEAN7-304-XXXX| 25.03 12.229 39.305 34.106 1496.9397 12:18:29.47M 2015-11-13T12:19:08.869Z|I-OCEAN7-304-XXXX| 25.07 12.229 39.306 34.106 1496.9412 12:18:29.67M 2015-11-13T12:19:09.074Z|I-OCEAN7-304-XXXX| 25.07 12.229 39.307 34.107 1496.9420 12:18:29.87M 2015-11-13T12:19:09.279Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.307 34.107 1496.9429 12:18:30.09M 2015-11-13T12:19:09.480Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.305 34.105 1496.9398 12:18:30.29M 2015-11-13T12:19:09.684Z|I-OCEAN7-304-XXXX| 25.10 12.229 39.305 34.105 1496.9404 12:18:30.48M 2015-11-13T12:19:09.884Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.305 34.105 1496.9408 12:18:30.68M 2015-11-13T12:19:10.089Z|I-OCEAN7-304-XXXX| 25.09 12.229 39.304 34.104 1496.9409 12:18:30.88M 2015-11-13T12:19:10.295Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.304 34.104 1496.9413 12:18:31.10M 2015-11-13T12:19:10.499Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.304 34.103 1496.9417 12:18:31.30M 2015-11-13T12:19:10.699Z|I-OCEAN7-304-XXXX| 25.06 12.231 39.303 34.102 1496.9419 12:18:31.50M 2015-11-13T12:19:10.904Z|I-OCEAN7-304-XXXX| 25.03 12.230 39.303 34.102 1496.9404 12:18:31.70M 2015-11-13T12:19:11.109Z|I-OCEAN7-304-XXXX| 25.00 12.230 39.303 34.103 1496.9398 12:18:31.90M 2015-11-13T12:19:11.309Z|I-OCEAN7-304-XXXX| 24.99 12.230 39.304 34.103 1496.9398 12:18:32.12M 2015-11-13T12:19:11.514Z|I-OCEAN7-304-XXXX| 25.00 12.230 39.304 34.104 1496.9401 12:18:32.32M 2015-11-13T12:19:11.714Z|I-OCEAN7-304-XXXX| 24.94 12.230 39.304 34.104 1496.9395 12:18:32.52M 2015-11-13T12:19:11.919Z|I-OCEAN7-304-XXXX| 24.93 12.230 39.305 34.104 1496.9395 12:18:32.71M 2015-11-13T12:19:12.124Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.305 34.104 1496.9384 12:18:32.91M 2015-11-13T12:19:12.324Z|I-OCEAN7-304-XXXX| 24.78 12.230 39.305 34.104 1496.9371 12:18:33.13M 2015-11-13T12:19:12.530Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.305 34.104 1496.9379 12:18:33.33M 2015-11-13T12:19:12.750Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.305 34.105 1496.9385 12:18:33.53M 2015-11-13T12:19:12.935Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.301 34.100 1496.9325 12:18:33.75M 2015-11-13T12:19:13.135Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.303 34.103 1496.9349 12:18:33.93M 2015-11-13T12:19:13.339Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.304 34.104 1496.9357 12:18:34.14M 2015-11-13T12:19:13.544Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.306 34.105 1496.9371 12:18:34.34M 2015-11-13T12:19:13.744Z|I-OCEAN7-304-XXXX| 24.76 12.229 39.305 34.105 1496.9363 12:18:34.55M 2015-11-13T12:19:13.949Z|I-OCEAN7-304-XXXX| 24.76 12.229 39.305 34.105 1496.9363 12:18:34.74M 2015-11-13T12:19:14.154Z|I-OCEAN7-304-XXXX| 24.76 12.229 39.305 34.106 1496.9362 12:18:34.94M 2015-11-13T12:19:14.354Z|I-OCEAN7-304-XXXX| 24.72 12.229 39.303 34.103 1496.9319 12:18:35.16M 2015-11-13T12:19:14.559Z|I-OCEAN7-304-XXXX| 24.73 12.229 39.304 34.104 1496.9324 12:18:35.36M 2015-11-13T12:19:14.759Z|I-OCEAN7-304-XXXX| 24.74 12.229 39.304 34.105 1496.9331 12:18:35.56M 2015-11-13T12:19:14.964Z|I-OCEAN7-304-XXXX| 24.73 12.229 39.305 34.105 1496.9340 12:18:35.76M 2015-11-13T12:19:15.169Z|I-OCEAN7-304-XXXX| 24.77 12.229 39.306 34.106 1496.9357 12:18:35.96M 2015-11-13T12:19:15.420Z|I-OCEAN7-304-XXXX| 24.76 12.229 39.306 34.106 1496.9357 12:18:36.18M 2015-11-13T12:19:15.575Z|I-OCEAN7-304-XXXX| 24.73 12.229 39.306 34.106 1496.9348 12:18:36.42M 2015-11-13T12:19:15.812Z|I-OCEAN7-304-XXXX| 24.72 12.229 39.305 34.105 1496.9333 12:18:36.58M 2015-11-13T12:19:15.980Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.305 34.106 1496.9329 12:18:36.77M 2015-11-13T12:19:16.185Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.305 34.106 1496.9330 12:18:36.97M 2015-11-13T12:19:16.385Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.301 34.102 1496.9285 12:18:37.19M 2015-11-13T12:19:16.612Z|I-OCEAN7-304-XXXX| 24.69 12.228 39.301 34.102 1496.9272 12:18:37.39M 2015-11-13T12:19:16.790Z|I-OCEAN7-304-XXXX| 24.72 12.228 39.300 34.101 1496.9275 12:18:37.59M 2015-11-13T12:19:16.995Z|I-OCEAN7-304-XXXX| 24.72 12.228 39.300 34.101 1496.9275 12:18:37.79M 2015-11-13T12:19:17.217Z|I-OCEAN7-304-XXXX| 24.72 12.229 39.299 34.100 1496.9269 12:18:38.01M 2015-11-13T12:19:17.400Z|I-OCEAN7-304-XXXX| 24.76 12.229 39.298 34.099 1496.9270 12:18:38.22M 2015-11-13T12:19:17.605Z|I-OCEAN7-304-XXXX| 24.78 12.229 39.298 34.098 1496.9270 12:18:38.41M 2015-11-13T12:19:17.805Z|I-OCEAN7-304-XXXX| 24.82 12.229 39.297 34.098 1496.9269 12:18:38.61M 2015-11-13T12:19:18.010Z|I-OCEAN7-304-XXXX| 24.83 12.229 39.298 34.098 1496.9274 12:18:38.80M 2015-11-13T12:19:18.217Z|I-OCEAN7-304-XXXX| 24.83 12.229 39.299 34.099 1496.9286 12:18:39.02M 2015-11-13T12:19:18.417Z|I-OCEAN7-304-XXXX| 24.83 12.229 39.300 34.100 1496.9303 12:18:39.22M 2015-11-13T12:19:18.620Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.306 34.107 1496.9381 12:18:39.42M 2015-11-13T12:19:18.825Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.303 34.103 1496.9349 12:18:39.62M 2015-11-13T12:19:19.025Z|I-OCEAN7-304-XXXX| 24.98 12.229 39.303 34.104 1496.9363 12:18:39.82M 2015-11-13T12:19:19.230Z|I-OCEAN7-304-XXXX| 25.02 12.229 39.304 34.104 1496.9375 12:18:40.04M 2015-11-13T12:19:19.430Z|I-OCEAN7-304-XXXX| 25.01 12.229 39.304 34.104 1496.9380 12:18:40.24M 2015-11-13T12:19:19.635Z|I-OCEAN7-304-XXXX| 25.01 12.229 39.305 34.105 1496.9379 12:18:40.44M 2015-11-13T12:19:19.840Z|I-OCEAN7-304-XXXX| 25.01 12.228 39.306 34.106 1496.9384 12:18:40.63M 2015-11-13T12:19:20.040Z|I-OCEAN7-304-XXXX| 25.04 12.228 39.307 34.108 1496.9401 12:18:40.83M 2015-11-13T12:19:20.252Z|I-OCEAN7-304-XXXX| 25.04 12.228 39.309 34.109 1496.9414 12:18:41.05M 2015-11-13T12:19:20.495Z|I-OCEAN7-304-XXXX| 25.06 12.228 39.310 34.110 1496.9431 12:18:41.25M 2015-11-13T12:19:20.650Z|I-OCEAN7-304-XXXX| 25.09 12.228 39.309 34.110 1496.9436 12:18:41.50M 2015-11-13T12:19:20.850Z|I-OCEAN7-304-XXXX| 25.09 12.228 39.309 34.110 1496.9431 12:18:41.65M 2015-11-13T12:19:21.055Z|I-OCEAN7-304-XXXX| 25.07 12.228 39.308 34.109 1496.9425 12:18:41.85M 2015-11-13T12:19:21.255Z|I-OCEAN7-304-XXXX| 25.07 12.229 39.307 34.108 1496.9420 12:18:42.06M 2015-11-13T12:19:21.460Z|I-OCEAN7-304-XXXX| 25.04 12.229 39.306 34.106 1496.9401 12:18:42.26M 2015-11-13T12:19:21.680Z|I-OCEAN7-304-XXXX| 25.03 12.229 39.305 34.105 1496.9387 12:18:42.46M 2015-11-13T12:19:21.865Z|I-OCEAN7-304-XXXX| 24.99 12.229 39.303 34.104 1496.9366 12:18:42.68M 2015-11-13T12:19:22.070Z|I-OCEAN7-304-XXXX| 24.98 12.229 39.302 34.102 1496.9354 12:18:42.86M 2015-11-13T12:19:22.275Z|I-OCEAN7-304-XXXX| 24.95 12.229 39.301 34.101 1496.9348 12:18:43.08M 2015-11-13T12:19:22.480Z|I-OCEAN7-304-XXXX| 24.95 12.229 39.300 34.100 1496.9336 12:18:43.28M 2015-11-13T12:19:22.680Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.299 34.099 1496.9326 12:18:43.48M 2015-11-13T12:19:22.880Z|I-OCEAN7-304-XXXX| 24.88 12.230 39.298 34.097 1496.9312 12:18:43.68M 2015-11-13T12:19:23.085Z|I-OCEAN7-304-XXXX| 24.88 12.230 39.298 34.098 1496.9321 12:18:43.88M 2015-11-13T12:19:23.290Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.299 34.099 1496.9332 12:18:44.10M 2015-11-13T12:19:23.490Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.300 34.100 1496.9340 12:18:44.30M 2015-11-13T12:19:23.695Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.302 34.101 1496.9355 12:18:44.49M 2015-11-13T12:19:23.900Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.303 34.103 1496.9371 12:18:44.69M 2015-11-13T12:19:24.100Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.305 34.104 1496.9382 12:18:44.90M 2015-11-13T12:19:24.305Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.306 34.106 1496.9396 12:18:45.11M 2015-11-13T12:19:24.510Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.307 34.106 1496.9409 12:18:45.31M 2015-11-13T12:19:24.710Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.307 34.106 1496.9418 12:18:45.51M 2015-11-13T12:19:24.915Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.307 34.106 1496.9415 12:18:45.71M 2015-11-13T12:19:25.120Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.307 34.106 1496.9414 12:18:45.91M 2015-11-13T12:19:25.332Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.301 34.100 1496.9336 12:18:46.13M 2015-11-13T12:19:25.525Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.299 34.099 1496.9314 12:18:46.32M 2015-11-13T12:19:25.725Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.299 34.099 1496.9308 12:18:46.53M 2015-11-13T12:19:25.930Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.298 34.098 1496.9305 12:18:46.72M 2015-11-13T12:19:26.150Z|I-OCEAN7-304-XXXX| 24.90 12.229 39.297 34.097 1496.9292 12:18:46.92M 2015-11-13T12:19:26.335Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.297 34.097 1496.9286 12:18:47.16M 2015-11-13T12:19:26.540Z|I-OCEAN7-304-XXXX| 24.95 12.229 39.304 34.104 1496.9381 12:18:47.34M 2015-11-13T12:19:26.740Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.305 34.105 1496.9381 12:18:47.54M 2015-11-13T12:19:26.945Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.306 34.106 1496.9391 12:18:47.74M 2015-11-13T12:19:27.145Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.308 34.108 1496.9410 12:18:47.94M 2015-11-13T12:19:27.350Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.307 34.108 1496.9401 12:18:48.16M 2015-11-13T12:19:27.550Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.307 34.107 1496.9382 12:18:48.36M 2015-11-13T12:19:27.755Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.307 34.108 1496.9392 12:18:48.55M 2015-11-13T12:19:27.960Z|I-OCEAN7-304-XXXX| 24.87 12.229 39.307 34.108 1496.9396 12:18:48.75M 2015-11-13T12:19:28.160Z|I-OCEAN7-304-XXXX| 24.83 12.229 39.308 34.108 1496.9392 12:18:48.95M 2015-11-13T12:19:28.365Z|I-OCEAN7-304-XXXX| 24.83 12.229 39.307 34.107 1496.9393 12:18:49.17M 2015-11-13T12:19:28.565Z|I-OCEAN7-304-XXXX| 24.79 12.229 39.307 34.107 1496.9391 12:18:49.37M 2015-11-13T12:19:28.770Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.307 34.107 1496.9392 12:18:49.57M 2015-11-13T12:19:28.975Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.307 34.106 1496.9391 12:18:49.77M 2015-11-13T12:19:29.180Z|I-OCEAN7-304-XXXX| 24.76 12.230 39.307 34.106 1496.9395 12:18:49.97M 2015-11-13T12:19:29.380Z|I-OCEAN7-304-XXXX| 24.72 12.230 39.307 34.107 1496.9396 12:18:50.19M 2015-11-13T12:19:29.585Z|I-OCEAN7-304-XXXX| 24.72 12.230 39.305 34.105 1496.9374 12:18:50.39M 2015-11-13T12:19:29.785Z|I-OCEAN7-304-XXXX| 24.74 12.230 39.305 34.104 1496.9382 12:18:50.59M 2015-11-13T12:19:29.990Z|I-OCEAN7-304-XXXX| 24.70 12.230 39.306 34.105 1496.9382 12:18:50.78M 2015-11-13T12:19:30.190Z|I-OCEAN7-304-XXXX| 24.69 12.230 39.305 34.104 1496.9379 12:18:51.00M 2015-11-13T12:19:30.395Z|I-OCEAN7-304-XXXX| 24.70 12.230 39.305 34.104 1496.9369 12:18:51.20M 2015-11-13T12:19:30.660Z|I-OCEAN7-304-XXXX| 24.70 12.230 39.307 34.106 1496.9395 12:18:51.40M 2015-11-13T12:19:30.800Z|I-OCEAN7-304-XXXX| 24.69 12.230 39.307 34.107 1496.9391 12:18:51.66M 2015-11-13T12:19:31.005Z|I-OCEAN7-304-XXXX| 24.69 12.230 39.308 34.108 1496.9406 12:18:51.80M 2015-11-13T12:19:31.205Z|I-OCEAN7-304-XXXX| 24.70 12.230 39.309 34.108 1496.9413 12:18:52.02M 2015-11-13T12:19:31.410Z|I-OCEAN7-304-XXXX| 24.70 12.230 39.308 34.108 1496.9410 12:18:52.21M 2015-11-13T12:19:31.617Z|I-OCEAN7-304-XXXX| 24.76 12.230 39.308 34.107 1496.9423 12:18:52.41M 2015-11-13T12:19:31.816Z|I-OCEAN7-304-XXXX| 24.78 12.231 39.308 34.107 1496.9432 12:18:52.61M 2015-11-13T12:19:32.020Z|I-OCEAN7-304-XXXX| 24.81 12.231 39.309 34.107 1496.9441 12:18:52.81M 2015-11-13T12:19:32.225Z|I-OCEAN7-304-XXXX| 24.81 12.231 39.308 34.107 1496.9438 12:18:53.03M 2015-11-13T12:19:32.425Z|I-OCEAN7-304-XXXX| 24.84 12.231 39.309 34.107 1496.9448 12:18:53.23M 2015-11-13T12:19:32.630Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.309 34.107 1496.9459 12:18:53.43M 2015-11-13T12:19:32.830Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.309 34.107 1496.9456 12:18:53.63M 2015-11-13T12:19:33.036Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.308 34.106 1496.9449 12:18:53.83M 2015-11-13T12:19:33.236Z|I-OCEAN7-304-XXXX| 24.89 12.231 39.308 34.106 1496.9453 12:18:54.05M 2015-11-13T12:19:33.440Z|I-OCEAN7-304-XXXX| 24.96 12.231 39.308 34.105 1496.9474 12:18:54.25M 2015-11-13T12:19:33.652Z|I-OCEAN7-304-XXXX| 24.99 12.232 39.307 34.105 1496.9484 12:18:54.45M 2015-11-13T12:19:33.845Z|I-OCEAN7-304-XXXX| 25.00 12.232 39.307 34.104 1496.9487 12:18:54.64M 2015-11-13T12:19:34.050Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.309 34.106 1496.9520 12:18:54.84M 2015-11-13T12:19:34.250Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.309 34.106 1496.9526 12:18:55.06M 2015-11-13T12:19:34.455Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.307 34.104 1496.9510 12:18:55.26M 2015-11-13T12:19:34.660Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.306 34.103 1496.9502 12:18:55.46M 2015-11-13T12:19:34.860Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.305 34.102 1496.9491 12:18:55.66M 2015-11-13T12:19:35.080Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.304 34.100 1496.9473 12:18:55.86M 2015-11-13T12:19:35.265Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.301 34.098 1496.9443 12:18:56.09M 2015-11-13T12:19:35.473Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.301 34.098 1496.9442 12:18:56.28M 2015-11-13T12:19:35.692Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.301 34.098 1496.9443 12:18:56.47M 2015-11-13T12:19:35.875Z|I-OCEAN7-304-XXXX| 24.95 12.233 39.301 34.098 1496.9429 12:18:56.67M 2015-11-13T12:19:36.080Z|I-OCEAN7-304-XXXX| 24.98 12.233 39.300 34.097 1496.9431 12:18:56.87M 2015-11-13T12:19:36.285Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.300 34.096 1496.9432 12:18:57.09M 2015-11-13T12:19:36.485Z|I-OCEAN7-304-XXXX| 24.93 12.234 39.301 34.097 1496.9435 12:18:57.29M 2015-11-13T12:19:36.686Z|I-OCEAN7-304-XXXX| 24.94 12.233 39.300 34.097 1496.9426 12:18:57.49M 2015-11-13T12:19:36.891Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.300 34.097 1496.9421 12:18:57.69M 2015-11-13T12:19:37.096Z|I-OCEAN7-304-XXXX| 24.90 12.233 39.300 34.097 1496.9414 12:18:57.89M 2015-11-13T12:19:37.301Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.300 34.097 1496.9407 12:18:58.11M 2015-11-13T12:19:37.501Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.300 34.097 1496.9406 12:18:58.31M 2015-11-13T12:19:37.706Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.301 34.098 1496.9412 12:18:58.50M 2015-11-13T12:19:37.906Z|I-OCEAN7-304-XXXX| 24.85 12.232 39.302 34.100 1496.9417 12:18:58.70M 2015-11-13T12:19:38.111Z|I-OCEAN7-304-XXXX| 24.85 12.232 39.310 34.107 1496.9504 12:18:58.90M 2015-11-13T12:19:38.316Z|I-OCEAN7-304-XXXX| 24.85 12.232 39.311 34.108 1496.9517 12:18:59.12M 2015-11-13T12:19:38.521Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.313 34.110 1496.9531 12:18:59.32M 2015-11-13T12:19:38.721Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.309 34.106 1496.9481 12:18:59.52M 2015-11-13T12:19:38.921Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.307 34.104 1496.9478 12:18:59.72M 2015-11-13T12:19:39.126Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.307 34.104 1496.9467 12:18:59.92M 2015-11-13T12:19:39.326Z|I-OCEAN7-304-XXXX| 24.89 12.232 39.306 34.103 1496.9468 12:19:00.14M 2015-11-13T12:19:39.551Z|I-OCEAN7-304-XXXX| 24.89 12.232 39.305 34.102 1496.9457 12:19:00.34M 2015-11-13T12:19:39.736Z|I-OCEAN7-304-XXXX| 24.88 12.233 39.305 34.102 1496.9458 12:19:00.55M 2015-11-13T12:19:39.937Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.304 34.101 1496.9440 12:19:00.74M 2015-11-13T12:19:40.141Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.303 34.100 1496.9429 12:19:00.93M 2015-11-13T12:19:40.341Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.303 34.100 1496.9429 12:19:01.15M 2015-11-13T12:19:40.546Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.304 34.101 1496.9431 12:19:01.35M 2015-11-13T12:19:40.796Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.303 34.100 1496.9429 12:19:01.55M 2015-11-13T12:19:40.951Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.302 34.099 1496.9421 12:19:01.79M 2015-11-13T12:19:41.156Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.302 34.099 1496.9420 12:19:01.95M 2015-11-13T12:19:41.356Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.301 34.098 1496.9420 12:19:02.17M 2015-11-13T12:19:41.561Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.301 34.097 1496.9415 12:19:02.37M 2015-11-13T12:19:41.766Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.302 34.099 1496.9421 12:19:02.56M 2015-11-13T12:19:41.966Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.303 34.100 1496.9425 12:19:02.76M 2015-11-13T12:19:42.171Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.303 34.100 1496.9423 12:19:02.96M 2015-11-13T12:19:42.371Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.303 34.100 1496.9417 12:19:03.18M 2015-11-13T12:19:42.576Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.303 34.101 1496.9415 12:19:03.37M 2015-11-13T12:19:42.781Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.303 34.101 1496.9404 12:19:03.58M 2015-11-13T12:19:42.981Z|I-OCEAN7-304-XXXX| 24.83 12.232 39.303 34.101 1496.9408 12:19:03.78M 2015-11-13T12:19:43.186Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.303 34.101 1496.9404 12:19:04.00M 2015-11-13T12:19:43.391Z|I-OCEAN7-304-XXXX| 24.79 12.232 39.301 34.099 1496.9379 12:19:04.20M 2015-11-13T12:19:43.591Z|I-OCEAN7-304-XXXX| 24.79 12.232 39.301 34.099 1496.9371 12:19:04.40M 2015-11-13T12:19:43.796Z|I-OCEAN7-304-XXXX| 24.78 12.232 39.269 34.068 1496.8999 12:19:04.60M 2015-11-13T12:19:44.017Z|I-OCEAN7-304-XXXX| 24.80 12.232 39.239 34.039 1496.8665 12:19:04.80M 2015-11-13T12:19:44.206Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.216 34.016 1496.8400 12:19:05.03M 2015-11-13T12:19:44.406Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.135 33.938 1496.7474 12:19:05.21M 2015-11-13T12:19:44.611Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.043 33.849 1496.6417 12:19:05.41M 2015-11-13T12:19:44.811Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.935 33.744 1496.5159 12:19:05.61M 2015-11-13T12:19:45.011Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.816 33.630 1496.3790 12:19:05.81M 2015-11-13T12:19:45.217Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.720 33.537 1496.2679 12:19:06.03M 2015-11-13T12:19:45.421Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.635 33.455 1496.1710 12:19:06.23M 2015-11-13T12:19:45.626Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.550 33.372 1496.0739 12:19:06.43M 2015-11-13T12:19:45.871Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.501 33.325 1496.0177 12:19:06.63M 2015-11-13T12:19:46.026Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.491 33.316 1496.0076 12:19:06.87M 2015-11-13T12:19:46.231Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.490 33.314 1496.0067 12:19:07.04M 2015-11-13T12:19:46.436Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.488 33.312 1496.0045 12:19:07.24M 2015-11-13T12:19:46.641Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.502 33.326 1496.0212 12:19:07.44M 2015-11-13T12:19:46.841Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.586 33.407 1496.1176 12:19:07.64M 2015-11-13T12:19:47.046Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.727 33.543 1496.2794 12:19:07.84M 2015-11-13T12:19:47.251Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.872 33.683 1496.4470 12:19:08.06M 2015-11-13T12:19:47.451Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.961 33.770 1496.5503 12:19:08.26M 2015-11-13T12:19:47.656Z|I-OCEAN7-304-XXXX| 24.98 12.232 39.036 33.842 1496.6359 12:19:08.46M 2015-11-13T12:19:47.856Z|I-OCEAN7-304-XXXX| 24.98 12.232 39.084 33.888 1496.6917 12:19:08.66M 2015-11-13T12:19:48.061Z|I-OCEAN7-304-XXXX| 24.98 12.233 39.123 33.926 1496.7367 12:19:08.85M 2015-11-13T12:19:48.261Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.175 33.976 1496.7971 12:19:09.07M 2015-11-13T12:19:48.481Z|I-OCEAN7-304-XXXX| 25.04 12.233 39.198 33.998 1496.8241 12:19:09.27M 2015-11-13T12:19:48.666Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.207 34.007 1496.8352 12:19:09.49M 2015-11-13T12:19:48.866Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.208 34.008 1496.8362 12:19:09.67M 2015-11-13T12:19:49.071Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.209 34.009 1496.8368 12:19:09.86M 2015-11-13T12:19:49.276Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.210 34.010 1496.8373 12:19:10.08M 2015-11-13T12:19:49.481Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.221 34.020 1496.8502 12:19:10.29M 2015-11-13T12:19:49.681Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.222 34.021 1496.8525 12:19:10.48M 2015-11-13T12:19:49.886Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.223 34.022 1496.8545 12:19:10.68M 2015-11-13T12:19:50.091Z|I-OCEAN7-304-XXXX| 24.97 12.233 39.228 34.027 1496.8590 12:19:10.88M 2015-11-13T12:19:50.291Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.227 34.026 1496.8583 12:19:11.10M 2015-11-13T12:19:50.496Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.227 34.026 1496.8578 12:19:11.30M 2015-11-13T12:19:50.696Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.227 34.026 1496.8574 12:19:11.50M 2015-11-13T12:19:50.946Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.233 34.032 1496.8640 12:19:11.70M 2015-11-13T12:19:51.132Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.234 34.033 1496.8650 12:19:11.94M 2015-11-13T12:19:51.306Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.233 34.032 1496.8632 12:19:12.12M 2015-11-13T12:19:51.511Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.241 34.039 1496.8706 12:19:12.32M 2015-11-13T12:19:51.711Z|I-OCEAN7-304-XXXX| 24.77 12.232 39.256 34.055 1496.8868 12:19:12.52M 2015-11-13T12:19:51.916Z|I-OCEAN7-304-XXXX| 24.74 12.232 39.256 34.055 1496.8862 12:19:12.71M 2015-11-13T12:19:52.121Z|I-OCEAN7-304-XXXX| 24.74 12.232 39.263 34.062 1496.8939 12:19:12.91M 2015-11-13T12:19:52.326Z|I-OCEAN7-304-XXXX| 24.69 12.232 39.260 34.058 1496.8892 12:19:13.13M 2015-11-13T12:19:52.526Z|I-OCEAN7-304-XXXX| 24.65 12.232 39.262 34.061 1496.8912 12:19:13.33M 2015-11-13T12:19:52.726Z|I-OCEAN7-304-XXXX| 24.63 12.232 39.263 34.061 1496.8918 12:19:13.53M 2015-11-13T12:19:52.946Z|I-OCEAN7-304-XXXX| 24.63 12.232 39.263 34.061 1496.8925 12:19:13.73M 2015-11-13T12:19:53.137Z|I-OCEAN7-304-XXXX| 24.65 12.232 39.263 34.061 1496.8931 12:19:13.94M 2015-11-13T12:19:53.336Z|I-OCEAN7-304-XXXX| 24.65 12.232 39.263 34.061 1496.8927 12:19:14.14M 2015-11-13T12:19:53.541Z|I-OCEAN7-304-XXXX| 24.63 12.233 39.262 34.060 1496.8932 12:19:14.34M 2015-11-13T12:19:53.746Z|I-OCEAN7-304-XXXX| 24.63 12.235 39.262 34.058 1496.8970 12:19:14.54M 2015-11-13T12:19:53.946Z|I-OCEAN7-304-XXXX| 24.66 12.235 39.262 34.059 1496.8978 12:19:14.74M 2015-11-13T12:19:54.151Z|I-OCEAN7-304-XXXX| 24.70 12.235 39.262 34.059 1496.8983 12:19:14.94M 2015-11-13T12:19:54.356Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.263 34.060 1496.8986 12:19:15.16M 2015-11-13T12:19:54.556Z|I-OCEAN7-304-XXXX| 24.77 12.234 39.280 34.076 1496.9183 12:19:15.36M 2015-11-13T12:19:54.761Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.282 34.078 1496.9205 12:19:15.56M 2015-11-13T12:19:54.961Z|I-OCEAN7-304-XXXX| 24.85 12.234 39.286 34.082 1496.9263 12:19:15.76M 2015-11-13T12:19:55.166Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.286 34.082 1496.9255 12:19:15.95M 2015-11-13T12:19:55.371Z|I-OCEAN7-304-XXXX| 24.94 12.233 39.286 34.082 1496.9257 12:19:16.18M 2015-11-13T12:19:55.571Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.294 34.091 1496.9346 12:19:16.38M 2015-11-13T12:19:55.776Z|I-OCEAN7-304-XXXX| 24.97 12.233 39.309 34.106 1496.9531 12:19:16.58M 2015-11-13T12:19:56.021Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.310 34.106 1496.9545 12:19:16.77M 2015-11-13T12:19:56.176Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.310 34.107 1496.9557 12:19:17.04M 2015-11-13T12:19:56.386Z|I-OCEAN7-304-XXXX| 25.07 12.233 39.311 34.108 1496.9570 12:19:17.19M 2015-11-13T12:19:56.586Z|I-OCEAN7-304-XXXX| 25.04 12.233 39.309 34.105 1496.9536 12:19:17.39M 2015-11-13T12:19:56.786Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.308 34.104 1496.9520 12:19:17.59M 2015-11-13T12:19:56.991Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.307 34.104 1496.9507 12:19:17.79M 2015-11-13T12:19:57.196Z|I-OCEAN7-304-XXXX| 25.06 12.233 39.306 34.102 1496.9500 12:19:18.01M 2015-11-13T12:19:57.417Z|I-OCEAN7-304-XXXX| 25.06 12.233 39.305 34.101 1496.9497 12:19:18.21M 2015-11-13T12:19:57.601Z|I-OCEAN7-304-XXXX| 25.05 12.234 39.304 34.100 1496.9496 12:19:18.42M 2015-11-13T12:19:57.801Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.303 34.099 1496.9473 12:19:18.60M 2015-11-13T12:19:58.006Z|I-OCEAN7-304-XXXX| 24.98 12.233 39.302 34.098 1496.9460 12:19:18.80M 2015-11-13T12:19:58.211Z|I-OCEAN7-304-XXXX| 24.99 12.234 39.296 34.093 1496.9397 12:19:19.02M 2015-11-13T12:19:58.411Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.300 34.096 1496.9436 12:19:19.22M 2015-11-13T12:19:58.617Z|I-OCEAN7-304-XXXX| 24.87 12.234 39.301 34.097 1496.9435 12:19:19.42M 2015-11-13T12:19:58.821Z|I-OCEAN7-304-XXXX| 24.87 12.234 39.301 34.097 1496.9432 12:19:19.62M 2015-11-13T12:19:59.021Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.301 34.097 1496.9424 12:19:19.82M 2015-11-13T12:19:59.227Z|I-OCEAN7-304-XXXX| 24.83 12.234 39.301 34.097 1496.9421 12:19:20.04M 2015-11-13T12:19:59.431Z|I-OCEAN7-304-XXXX| 24.74 12.234 39.301 34.098 1496.9417 12:19:20.24M 2015-11-13T12:19:59.631Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.302 34.098 1496.9423 12:19:20.44M 2015-11-13T12:19:59.831Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.302 34.098 1496.9427 12:19:20.63M 2015-11-13T12:20:00.037Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.301 34.097 1496.9417 12:19:20.83M 2015-11-13T12:20:00.241Z|I-OCEAN7-304-XXXX| 24.69 12.234 39.301 34.097 1496.9402 12:19:21.05M 2015-11-13T12:20:00.441Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.300 34.096 1496.9396 12:19:21.25M 2015-11-13T12:20:00.646Z|I-OCEAN7-304-XXXX| 24.73 12.233 39.299 34.096 1496.9384 12:19:21.45M 2015-11-13T12:20:00.852Z|I-OCEAN7-304-XXXX| 24.71 12.233 39.299 34.096 1496.9380 12:19:21.65M 2015-11-13T12:20:01.101Z|I-OCEAN7-304-XXXX| 24.76 12.234 39.299 34.095 1496.9385 12:19:21.85M 2015-11-13T12:20:01.257Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.304 34.101 1496.9446 12:19:22.11M 2015-11-13T12:20:01.462Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.305 34.101 1496.9454 12:19:22.26M 2015-11-13T12:20:01.662Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.306 34.102 1496.9469 12:19:22.46M 2015-11-13T12:20:01.882Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.306 34.102 1496.9471 12:19:22.66M 2015-11-13T12:20:02.071Z|I-OCEAN7-304-XXXX| 24.86 12.234 39.306 34.102 1496.9492 12:19:22.88M 2015-11-13T12:20:02.275Z|I-OCEAN7-304-XXXX| 24.88 12.234 39.307 34.103 1496.9507 12:19:23.08M 2015-11-13T12:20:02.477Z|I-OCEAN7-304-XXXX| 24.91 12.234 39.306 34.102 1496.9503 12:19:23.28M 2015-11-13T12:20:02.677Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.307 34.103 1496.9517 12:19:23.48M 2015-11-13T12:20:02.882Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.307 34.103 1496.9521 12:19:23.68M 2015-11-13T12:20:03.087Z|I-OCEAN7-304-XXXX| 25.00 12.234 39.303 34.098 1496.9479 12:19:23.88M 2015-11-13T12:20:03.287Z|I-OCEAN7-304-XXXX| 25.04 12.234 39.308 34.103 1496.9541 12:19:24.10M 2015-11-13T12:20:03.492Z|I-OCEAN7-304-XXXX| 25.03 12.234 39.308 34.104 1496.9548 12:19:24.29M 2015-11-13T12:20:03.692Z|I-OCEAN7-304-XXXX| 25.03 12.234 39.306 34.102 1496.9520 12:19:24.49M 2015-11-13T12:20:03.897Z|I-OCEAN7-304-XXXX| 25.03 12.234 39.306 34.101 1496.9507 12:19:24.69M 2015-11-13T12:20:04.097Z|I-OCEAN7-304-XXXX| 25.03 12.233 39.305 34.101 1496.9491 12:19:24.89M 2015-11-13T12:20:04.302Z|I-OCEAN7-304-XXXX| 25.03 12.233 39.304 34.100 1496.9482 12:19:25.11M 2015-11-13T12:20:04.507Z|I-OCEAN7-304-XXXX| 25.03 12.233 39.303 34.099 1496.9473 12:19:25.31M 2015-11-13T12:20:04.707Z|I-OCEAN7-304-XXXX| 25.02 12.233 39.301 34.097 1496.9456 12:19:25.51M 2015-11-13T12:20:04.912Z|I-OCEAN7-304-XXXX| 25.02 12.234 39.300 34.096 1496.9448 12:19:25.71M 2015-11-13T12:20:05.112Z|I-OCEAN7-304-XXXX| 25.03 12.233 39.300 34.097 1496.9445 12:19:25.91M 2015-11-13T12:20:05.317Z|I-OCEAN7-304-XXXX| 25.00 12.233 39.301 34.097 1496.9445 12:19:26.13M 2015-11-13T12:20:05.522Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.301 34.097 1496.9442 12:19:26.33M 2015-11-13T12:20:05.722Z|I-OCEAN7-304-XXXX| 24.97 12.233 39.301 34.097 1496.9435 12:19:26.53M 2015-11-13T12:20:05.927Z|I-OCEAN7-304-XXXX| 24.94 12.233 39.301 34.098 1496.9435 12:19:26.72M 2015-11-13T12:20:06.132Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.302 34.098 1496.9441 12:19:26.92M 2015-11-13T12:20:06.347Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.303 34.099 1496.9447 12:19:27.14M 2015-11-13T12:20:06.537Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.303 34.099 1496.9442 12:19:27.35M 2015-11-13T12:20:06.737Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.302 34.099 1496.9437 12:19:27.54M 2015-11-13T12:20:06.942Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.307 34.103 1496.9489 12:19:27.74M 2015-11-13T12:20:07.147Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.307 34.103 1496.9493 12:19:27.94M 2015-11-13T12:20:07.348Z|I-OCEAN7-304-XXXX| 24.79 12.234 39.308 34.103 1496.9498 12:19:28.16M 2015-11-13T12:20:07.552Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.308 34.104 1496.9493 12:19:28.35M 2015-11-13T12:20:07.752Z|I-OCEAN7-304-XXXX| 24.71 12.234 39.308 34.104 1496.9493 12:19:28.56M 2015-11-13T12:20:07.957Z|I-OCEAN7-304-XXXX| 24.67 12.234 39.308 34.103 1496.9497 12:19:28.75M 2015-11-13T12:20:08.162Z|I-OCEAN7-304-XXXX| 24.72 12.235 39.308 34.103 1496.9517 12:19:28.95M 2015-11-13T12:20:08.362Z|I-OCEAN7-304-XXXX| 24.70 12.235 39.308 34.104 1496.9510 12:19:29.17M 2015-11-13T12:20:08.562Z|I-OCEAN7-304-XXXX| 24.70 12.235 39.308 34.103 1496.9506 12:19:29.37M 2015-11-13T12:20:08.767Z|I-OCEAN7-304-XXXX| 24.70 12.234 39.307 34.103 1496.9496 12:19:29.57M 2015-11-13T12:20:08.972Z|I-OCEAN7-304-XXXX| 24.71 12.234 39.307 34.102 1496.9486 12:19:29.77M 2015-11-13T12:20:09.177Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.306 34.102 1496.9481 12:19:29.97M 2015-11-13T12:20:09.377Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.305 34.101 1496.9476 12:19:30.19M 2015-11-13T12:20:09.582Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.305 34.100 1496.9473 12:19:30.39M 2015-11-13T12:20:09.788Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.304 34.100 1496.9464 12:19:30.58M 2015-11-13T12:20:09.987Z|I-OCEAN7-304-XXXX| 24.83 12.234 39.304 34.100 1496.9469 12:19:30.79M 2015-11-13T12:20:10.192Z|I-OCEAN7-304-XXXX| 24.83 12.234 39.304 34.100 1496.9474 12:19:31.00M 2015-11-13T12:20:10.392Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.304 34.097 1496.9535 12:19:31.20M 2015-11-13T12:20:10.597Z|I-OCEAN7-304-XXXX| 24.90 12.237 39.303 34.096 1496.9536 12:19:31.40M 2015-11-13T12:20:10.817Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.303 34.095 1496.9541 12:19:31.60M 2015-11-13T12:20:11.002Z|I-OCEAN7-304-XXXX| 24.96 12.238 39.302 34.095 1496.9557 12:19:31.81M 2015-11-13T12:20:11.252Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.302 34.094 1496.9556 12:19:32.02M 2015-11-13T12:20:11.407Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.302 34.094 1496.9563 12:19:32.26M 2015-11-13T12:20:11.612Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.302 34.094 1496.9563 12:19:32.41M 2015-11-13T12:20:11.812Z|I-OCEAN7-304-XXXX| 24.96 12.238 39.302 34.094 1496.9569 12:19:32.61M 2015-11-13T12:20:12.017Z|I-OCEAN7-304-XXXX| 24.96 12.238 39.303 34.095 1496.9565 12:19:32.81M 2015-11-13T12:20:12.222Z|I-OCEAN7-304-XXXX| 24.96 12.238 39.303 34.096 1496.9564 12:19:33.03M 2015-11-13T12:20:12.423Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.304 34.097 1496.9565 12:19:33.23M 2015-11-13T12:20:12.627Z|I-OCEAN7-304-XXXX| 25.00 12.237 39.305 34.097 1496.9578 12:19:33.43M 2015-11-13T12:20:12.827Z|I-OCEAN7-304-XXXX| 24.94 12.237 39.305 34.097 1496.9564 12:19:33.63M 2015-11-13T12:20:13.032Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.305 34.098 1496.9559 12:19:33.83M 2015-11-13T12:20:13.232Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.305 34.098 1496.9556 12:19:34.05M 2015-11-13T12:20:13.437Z|I-OCEAN7-304-XXXX| 24.93 12.236 39.305 34.099 1496.9551 12:19:34.24M 2015-11-13T12:20:13.637Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.305 34.098 1496.9547 12:19:34.44M 2015-11-13T12:20:13.847Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.304 34.098 1496.9534 12:19:34.64M 2015-11-13T12:20:14.047Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.304 34.098 1496.9523 12:19:34.84M 2015-11-13T12:20:14.247Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.304 34.097 1496.9518 12:19:35.06M 2015-11-13T12:20:14.452Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.304 34.098 1496.9523 12:19:35.26M 2015-11-13T12:20:14.657Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.303 34.097 1496.9528 12:19:35.46M 2015-11-13T12:20:14.892Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.311 34.104 1496.9622 12:19:35.66M 2015-11-13T12:20:15.062Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.311 34.104 1496.9634 12:19:35.86M 2015-11-13T12:20:15.282Z|I-OCEAN7-304-XXXX| 24.96 12.237 39.312 34.105 1496.9645 12:19:36.08M 2015-11-13T12:20:15.467Z|I-OCEAN7-304-XXXX| 24.98 12.237 39.312 34.105 1496.9646 12:19:36.29M 2015-11-13T12:20:15.672Z|I-OCEAN7-304-XXXX| 24.98 12.236 39.312 34.106 1496.9641 12:19:36.47M 2015-11-13T12:20:15.877Z|I-OCEAN7-304-XXXX| 25.03 12.236 39.312 34.106 1496.9646 12:19:36.67M 2015-11-13T12:20:16.077Z|I-OCEAN7-304-XXXX| 25.00 12.236 39.312 34.106 1496.9636 12:19:36.87M 2015-11-13T12:20:16.327Z|I-OCEAN7-304-XXXX| 24.99 12.236 39.313 34.106 1496.9636 12:19:37.09M 2015-11-13T12:20:16.482Z|I-OCEAN7-304-XXXX| 25.01 12.236 39.312 34.106 1496.9634 12:19:37.33M 2015-11-13T12:20:16.687Z|I-OCEAN7-304-XXXX| 25.03 12.236 39.312 34.106 1496.9628 12:19:37.49M 2015-11-13T12:20:16.887Z|I-OCEAN7-304-XXXX| 25.02 12.236 39.311 34.105 1496.9618 12:19:37.69M 2015-11-13T12:20:17.092Z|I-OCEAN7-304-XXXX| 24.99 12.236 39.310 34.104 1496.9607 12:19:37.89M 2015-11-13T12:20:17.297Z|I-OCEAN7-304-XXXX| 24.98 12.236 39.310 34.104 1496.9594 12:19:38.11M 2015-11-13T12:20:17.497Z|I-OCEAN7-304-XXXX| 24.97 12.236 39.309 34.103 1496.9583 12:19:38.31M 2015-11-13T12:20:17.702Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.308 34.102 1496.9567 12:19:38.50M 2015-11-13T12:20:17.902Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.307 34.102 1496.9547 12:19:38.70M 2015-11-13T12:20:18.107Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.307 34.101 1496.9524 12:19:38.90M 2015-11-13T12:20:18.312Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.305 34.101 1496.9503 12:19:39.12M 2015-11-13T12:20:18.512Z|I-OCEAN7-304-XXXX| 24.86 12.235 39.306 34.101 1496.9512 12:19:39.32M 2015-11-13T12:20:18.717Z|I-OCEAN7-304-XXXX| 24.82 12.234 39.303 34.098 1496.9462 12:19:39.52M 2015-11-13T12:20:18.922Z|I-OCEAN7-304-XXXX| 24.76 12.234 39.302 34.098 1496.9438 12:19:39.72M 2015-11-13T12:20:19.122Z|I-OCEAN7-304-XXXX| 24.75 12.234 39.302 34.098 1496.9434 12:19:39.92M 2015-11-13T12:20:19.328Z|I-OCEAN7-304-XXXX| 24.70 12.234 39.302 34.098 1496.9423 12:19:40.13M 2015-11-13T12:20:19.527Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.302 34.098 1496.9418 12:19:40.34M 2015-11-13T12:20:19.747Z|I-OCEAN7-304-XXXX| 24.71 12.233 39.302 34.098 1496.9410 12:19:40.53M 2015-11-13T12:20:19.932Z|I-OCEAN7-304-XXXX| 24.68 12.233 39.302 34.098 1496.9398 12:19:40.75M 2015-11-13T12:20:20.137Z|I-OCEAN7-304-XXXX| 24.68 12.233 39.301 34.098 1496.9385 12:19:40.93M 2015-11-13T12:20:20.337Z|I-OCEAN7-304-XXXX| 24.64 12.233 39.302 34.099 1496.9387 12:19:41.15M 2015-11-13T12:20:20.542Z|I-OCEAN7-304-XXXX| 24.67 12.232 39.303 34.100 1496.9392 12:19:41.35M 2015-11-13T12:20:20.747Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.299 34.097 1496.9355 12:19:41.55M 2015-11-13T12:20:20.952Z|I-OCEAN7-304-XXXX| 24.67 12.233 39.298 34.095 1496.9344 12:19:41.75M 2015-11-13T12:20:21.152Z|I-OCEAN7-304-XXXX| 24.69 12.233 39.297 34.094 1496.9342 12:19:41.95M 2015-11-13T12:20:21.352Z|I-OCEAN7-304-XXXX| 24.77 12.233 39.296 34.092 1496.9340 12:19:42.17M 2015-11-13T12:20:21.557Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.295 34.092 1496.9333 12:19:42.36M 2015-11-13T12:20:21.762Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.299 34.096 1496.9385 12:19:42.56M 2015-11-13T12:20:21.967Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.300 34.097 1496.9398 12:19:42.76M 2015-11-13T12:20:22.167Z|I-OCEAN7-304-XXXX| 24.82 12.233 39.300 34.097 1496.9406 12:19:42.96M 2015-11-13T12:20:22.372Z|I-OCEAN7-304-XXXX| 24.87 12.234 39.301 34.097 1496.9427 12:19:43.18M 2015-11-13T12:20:22.572Z|I-OCEAN7-304-XXXX| 24.94 12.234 39.301 34.097 1496.9447 12:19:43.38M 2015-11-13T12:20:22.778Z|I-OCEAN7-304-XXXX| 24.94 12.234 39.302 34.098 1496.9464 12:19:43.58M 2015-11-13T12:20:22.978Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.303 34.098 1496.9489 12:19:43.78M 2015-11-13T12:20:23.182Z|I-OCEAN7-304-XXXX| 25.00 12.235 39.303 34.098 1496.9506 12:19:43.97M 2015-11-13T12:20:23.412Z|I-OCEAN7-304-XXXX| 25.05 12.235 39.303 34.098 1496.9518 12:19:44.20M 2015-11-13T12:20:23.587Z|I-OCEAN7-304-XXXX| 25.05 12.235 39.303 34.098 1496.9512 12:19:44.39M 2015-11-13T12:20:23.808Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.308 34.103 1496.9568 12:19:44.59M 2015-11-13T12:20:23.997Z|I-OCEAN7-304-XXXX| 25.03 12.234 39.308 34.103 1496.9559 12:19:44.79M 2015-11-13T12:20:24.218Z|I-OCEAN7-304-XXXX| 25.01 12.234 39.308 34.104 1496.9546 12:19:45.01M 2015-11-13T12:20:24.402Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.307 34.103 1496.9521 12:19:45.23M 2015-11-13T12:20:24.602Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.306 34.102 1496.9508 12:19:45.41M 2015-11-13T12:20:24.807Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.306 34.102 1496.9502 12:19:45.61M 2015-11-13T12:20:25.007Z|I-OCEAN7-304-XXXX| 24.96 12.233 39.306 34.102 1496.9495 12:19:45.81M 2015-11-13T12:20:25.212Z|I-OCEAN7-304-XXXX| 24.96 12.233 39.306 34.103 1496.9497 12:19:46.02M 2015-11-13T12:20:25.418Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.307 34.104 1496.9493 12:19:46.23M 2015-11-13T12:20:25.623Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.308 34.105 1496.9495 12:19:46.42M 2015-11-13T12:20:25.823Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.304 34.101 1496.9440 12:19:46.62M 2015-11-13T12:20:26.028Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.304 34.101 1496.9431 12:19:46.82M 2015-11-13T12:20:26.228Z|I-OCEAN7-304-XXXX| 24.85 12.232 39.304 34.102 1496.9424 12:19:47.04M 2015-11-13T12:20:26.478Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.305 34.102 1496.9432 12:19:47.24M 2015-11-13T12:20:26.638Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.306 34.103 1496.9448 12:19:47.48M 2015-11-13T12:20:26.838Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.307 34.104 1496.9460 12:19:47.64M 2015-11-13T12:20:27.038Z|I-OCEAN7-304-XXXX| 24.85 12.232 39.308 34.105 1496.9473 12:19:47.84M 2015-11-13T12:20:27.243Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.309 34.106 1496.9497 12:19:48.05M 2015-11-13T12:20:27.448Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.310 34.107 1496.9525 12:19:48.25M 2015-11-13T12:20:27.648Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.309 34.105 1496.9507 12:19:48.45M 2015-11-13T12:20:27.853Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.299 34.095 1496.9387 12:19:48.65M 2015-11-13T12:20:28.053Z|I-OCEAN7-304-XXXX| 24.86 12.233 39.300 34.096 1496.9403 12:19:48.85M 2015-11-13T12:20:28.258Z|I-OCEAN7-304-XXXX| 24.86 12.233 39.301 34.097 1496.9418 12:19:49.07M 2015-11-13T12:20:28.463Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.300 34.096 1496.9407 12:19:49.27M 2015-11-13T12:20:28.683Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.304 34.100 1496.9451 12:19:49.47M 2015-11-13T12:20:28.868Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.305 34.102 1496.9465 12:19:49.68M 2015-11-13T12:20:29.073Z|I-OCEAN7-304-XXXX| 24.86 12.233 39.305 34.101 1496.9460 12:19:49.87M 2015-11-13T12:20:29.273Z|I-OCEAN7-304-XXXX| 24.86 12.233 39.304 34.100 1496.9447 12:19:50.09M 2015-11-13T12:20:29.478Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.302 34.099 1496.9423 12:19:50.28M 2015-11-13T12:20:29.683Z|I-OCEAN7-304-XXXX| 24.87 12.232 39.301 34.098 1496.9399 12:19:50.48M 2015-11-13T12:20:29.883Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.299 34.097 1496.9376 12:19:50.68M 2015-11-13T12:20:30.088Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.298 34.095 1496.9364 12:19:50.88M 2015-11-13T12:20:30.293Z|I-OCEAN7-304-XXXX| 24.83 12.232 39.297 34.094 1496.9349 12:19:51.10M 2015-11-13T12:20:30.493Z|I-OCEAN7-304-XXXX| 24.78 12.232 39.303 34.100 1496.9410 12:19:51.30M 2015-11-13T12:20:30.698Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.304 34.101 1496.9432 12:19:51.50M 2015-11-13T12:20:30.898Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.306 34.102 1496.9456 12:19:51.70M 2015-11-13T12:20:31.103Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.308 34.105 1496.9492 12:19:51.90M 2015-11-13T12:20:31.308Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.307 34.103 1496.9484 12:19:52.12M 2015-11-13T12:20:31.508Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.306 34.102 1496.9473 12:19:52.32M 2015-11-13T12:20:31.708Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.305 34.101 1496.9479 12:19:52.51M 2015-11-13T12:20:31.913Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.305 34.101 1496.9490 12:19:52.71M 2015-11-13T12:20:32.118Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.305 34.101 1496.9491 12:19:52.91M 2015-11-13T12:20:32.323Z|I-OCEAN7-304-XXXX| 24.81 12.235 39.305 34.100 1496.9496 12:19:53.13M 2015-11-13T12:20:32.523Z|I-OCEAN7-304-XXXX| 24.80 12.235 39.305 34.100 1496.9506 12:19:53.33M 2015-11-13T12:20:32.728Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.306 34.102 1496.9468 12:19:53.53M 2015-11-13T12:20:32.928Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.304 34.101 1496.9441 12:19:53.73M 2015-11-13T12:20:33.148Z|I-OCEAN7-304-XXXX| 24.83 12.232 39.307 34.104 1496.9467 12:19:53.93M 2015-11-13T12:20:33.333Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.307 34.105 1496.9469 12:19:54.16M 2015-11-13T12:20:33.538Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.308 34.105 1496.9465 12:19:54.34M 2015-11-13T12:20:33.743Z|I-OCEAN7-304-XXXX| 24.90 12.232 39.308 34.105 1496.9471 12:19:54.55M 2015-11-13T12:20:33.943Z|I-OCEAN7-304-XXXX| 24.91 12.232 39.307 34.105 1496.9467 12:19:54.74M 2015-11-13T12:20:34.148Z|I-OCEAN7-304-XXXX| 24.95 12.231 39.308 34.106 1496.9465 12:19:54.94M 2015-11-13T12:20:34.348Z|I-OCEAN7-304-XXXX| 25.01 12.231 39.311 34.108 1496.9513 12:19:55.16M 2015-11-13T12:20:34.553Z|I-OCEAN7-304-XXXX| 25.02 12.232 39.311 34.108 1496.9521 12:19:55.36M 2015-11-13T12:20:34.758Z|I-OCEAN7-304-XXXX| 25.02 12.232 39.306 34.104 1496.9474 12:19:55.56M 2015-11-13T12:20:34.958Z|I-OCEAN7-304-XXXX| 25.02 12.232 39.306 34.103 1496.9474 12:19:55.76M 2015-11-13T12:20:35.163Z|I-OCEAN7-304-XXXX| 25.07 12.233 39.304 34.101 1496.9478 12:19:55.96M 2015-11-13T12:20:35.363Z|I-OCEAN7-304-XXXX| 25.08 12.233 39.304 34.100 1496.9474 12:19:56.17M 2015-11-13T12:20:35.568Z|I-OCEAN7-304-XXXX| 25.11 12.233 39.302 34.099 1496.9470 12:19:56.37M 2015-11-13T12:20:35.773Z|I-OCEAN7-304-XXXX| 25.11 12.234 39.302 34.098 1496.9480 12:19:56.57M 2015-11-13T12:20:35.997Z|I-OCEAN7-304-XXXX| 25.13 12.234 39.302 34.098 1496.9496 12:19:56.77M 2015-11-13T12:20:36.178Z|I-OCEAN7-304-XXXX| 25.13 12.234 39.309 34.104 1496.9576 12:19:56.97M 2015-11-13T12:20:36.378Z|I-OCEAN7-304-XXXX| 25.08 12.234 39.310 34.105 1496.9581 12:19:57.19M 2015-11-13T12:20:36.798Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.311 34.105 1496.9596 12:19:57.39M 2015-11-13T12:20:36.798Z|I-OCEAN7-304-XXXX| 25.02 12.235 39.311 34.106 1496.9600 12:19:57.68M 2015-11-13T12:20:37.003Z|I-OCEAN7-304-XXXX| 24.98 12.235 39.312 34.107 1496.9604 12:19:57.80M 2015-11-13T12:20:37.203Z|I-OCEAN7-304-XXXX| 24.93 12.235 39.312 34.107 1496.9611 12:19:58.02M 2015-11-13T12:20:37.403Z|I-OCEAN7-304-XXXX| 24.88 12.235 39.313 34.107 1496.9611 12:19:58.22M 2015-11-13T12:20:37.628Z|I-OCEAN7-304-XXXX| 24.88 12.236 39.314 34.108 1496.9626 12:19:58.41M 2015-11-13T12:20:37.813Z|I-OCEAN7-304-XXXX| 24.85 12.235 39.314 34.108 1496.9615 12:19:58.63M 2015-11-13T12:20:38.013Z|I-OCEAN7-304-XXXX| 24.78 12.235 39.313 34.108 1496.9602 12:19:58.81M 2015-11-13T12:20:38.218Z|I-OCEAN7-304-XXXX| 24.78 12.235 39.313 34.107 1496.9590 12:19:59.03M 2015-11-13T12:20:38.468Z|I-OCEAN7-304-XXXX| 24.71 12.235 39.312 34.106 1496.9563 12:19:59.23M 2015-11-13T12:20:38.623Z|I-OCEAN7-304-XXXX| 24.66 12.235 39.310 34.104 1496.9537 12:19:59.47M 2015-11-13T12:20:38.828Z|I-OCEAN7-304-XXXX| 24.65 12.235 39.308 34.103 1496.9507 12:19:59.63M 2015-11-13T12:20:39.028Z|I-OCEAN7-304-XXXX| 24.60 12.235 39.301 34.096 1496.9410 12:19:59.83M 2015-11-13T12:20:39.233Z|I-OCEAN7-304-XXXX| 24.55 12.236 39.300 34.094 1496.9418 12:20:00.05M 2015-11-13T12:20:39.438Z|I-OCEAN7-304-XXXX| 24.54 12.236 39.300 34.094 1496.9410 12:20:00.24M 2015-11-13T12:20:39.643Z|I-OCEAN7-304-XXXX| 24.56 12.236 39.299 34.094 1496.9406 12:20:00.44M 2015-11-13T12:20:39.843Z|I-OCEAN7-304-XXXX| 24.58 12.235 39.300 34.095 1496.9417 12:20:00.64M 2015-11-13T12:20:40.048Z|I-OCEAN7-304-XXXX| 24.58 12.235 39.301 34.096 1496.9429 12:20:00.84M 2015-11-13T12:20:40.277Z|I-OCEAN7-304-XXXX| 24.63 12.235 39.303 34.098 1496.9459 12:20:01.06M 2015-11-13T12:20:40.455Z|I-OCEAN7-304-XXXX| 24.69 12.235 39.306 34.101 1496.9506 12:20:01.26M 2015-11-13T12:20:40.658Z|I-OCEAN7-304-XXXX| 24.71 12.236 39.306 34.100 1496.9513 12:20:01.46M 2015-11-13T12:20:40.858Z|I-OCEAN7-304-XXXX| 24.76 12.235 39.306 34.101 1496.9519 12:20:01.66M 2015-11-13T12:20:41.063Z|I-OCEAN7-304-XXXX| 24.76 12.235 39.306 34.100 1496.9506 12:20:01.86M 2015-11-13T12:20:41.263Z|I-OCEAN7-304-XXXX| 24.82 12.235 39.305 34.100 1496.9498 12:20:02.08M 2015-11-13T12:20:41.468Z|I-OCEAN7-304-XXXX| 24.89 12.235 39.304 34.099 1496.9497 12:20:02.28M 2015-11-13T12:20:41.673Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.303 34.098 1496.9476 12:20:02.47M 2015-11-13T12:20:41.873Z|I-OCEAN7-304-XXXX| 24.94 12.234 39.301 34.097 1496.9462 12:20:02.67M 2015-11-13T12:20:42.095Z|I-OCEAN7-304-XXXX| 25.01 12.234 39.301 34.096 1496.9464 12:20:02.87M 2015-11-13T12:20:42.278Z|I-OCEAN7-304-XXXX| 25.02 12.234 39.300 34.096 1496.9449 12:20:03.11M 2015-11-13T12:20:42.483Z|I-OCEAN7-304-XXXX| 25.07 12.234 39.299 34.095 1496.9454 12:20:03.29M 2015-11-13T12:20:42.683Z|I-OCEAN7-304-XXXX| 25.10 12.235 39.298 34.093 1496.9459 12:20:03.49M 2015-11-13T12:20:42.888Z|I-OCEAN7-304-XXXX| 25.10 12.235 39.298 34.092 1496.9464 12:20:03.69M 2015-11-13T12:20:43.095Z|I-OCEAN7-304-XXXX| 25.14 12.235 39.298 34.092 1496.9475 12:20:03.89M 2015-11-13T12:20:43.295Z|I-OCEAN7-304-XXXX| 25.11 12.235 39.298 34.093 1496.9468 12:20:04.11M 2015-11-13T12:20:43.544Z|I-OCEAN7-304-XXXX| 25.09 12.235 39.298 34.093 1496.9471 12:20:04.31M 2015-11-13T12:20:43.698Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.299 34.093 1496.9474 12:20:04.55M 2015-11-13T12:20:43.904Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.298 34.093 1496.9465 12:20:04.70M 2015-11-13T12:20:44.103Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.299 34.093 1496.9465 12:20:04.90M 2015-11-13T12:20:44.308Z|I-OCEAN7-304-XXXX| 24.99 12.235 39.299 34.094 1496.9462 12:20:05.12M 2015-11-13T12:20:44.513Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.299 34.094 1496.9451 12:20:05.32M 2015-11-13T12:20:44.714Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.299 34.095 1496.9447 12:20:05.52M 2015-11-13T12:20:44.918Z|I-OCEAN7-304-XXXX| 24.91 12.234 39.300 34.096 1496.9445 12:20:05.72M 2015-11-13T12:20:45.118Z|I-OCEAN7-304-XXXX| 24.85 12.234 39.301 34.097 1496.9438 12:20:05.92M 2015-11-13T12:20:45.323Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.302 34.098 1496.9436 12:20:06.13M 2015-11-13T12:20:45.528Z|I-OCEAN7-304-XXXX| 24.78 12.234 39.303 34.099 1496.9438 12:20:06.34M 2015-11-13T12:20:45.736Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.304 34.100 1496.9440 12:20:06.54M 2015-11-13T12:20:45.935Z|I-OCEAN7-304-XXXX| 24.69 12.234 39.304 34.100 1496.9438 12:20:06.73M 2015-11-13T12:20:46.139Z|I-OCEAN7-304-XXXX| 24.69 12.234 39.304 34.100 1496.9435 12:20:06.93M 2015-11-13T12:20:46.339Z|I-OCEAN7-304-XXXX| 24.69 12.234 39.303 34.100 1496.9431 12:20:07.15M 2015-11-13T12:20:46.559Z|I-OCEAN7-304-XXXX| 24.69 12.233 39.303 34.100 1496.9426 12:20:07.35M 2015-11-13T12:20:46.743Z|I-OCEAN7-304-XXXX| 24.69 12.233 39.304 34.100 1496.9420 12:20:07.57M 2015-11-13T12:20:46.948Z|I-OCEAN7-304-XXXX| 24.69 12.233 39.304 34.101 1496.9426 12:20:07.75M 2015-11-13T12:20:47.153Z|I-OCEAN7-304-XXXX| 24.70 12.233 39.304 34.101 1496.9430 12:20:07.95M 2015-11-13T12:20:47.354Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.304 34.101 1496.9438 12:20:08.17M 2015-11-13T12:20:47.559Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.304 34.100 1496.9446 12:20:08.36M 2015-11-13T12:20:47.764Z|I-OCEAN7-304-XXXX| 24.75 12.234 39.304 34.100 1496.9452 12:20:08.56M 2015-11-13T12:20:47.964Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.304 34.100 1496.9459 12:20:08.76M 2015-11-13T12:20:48.168Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.304 34.100 1496.9459 12:20:08.96M 2015-11-13T12:20:48.368Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.304 34.100 1496.9457 12:20:09.18M 2015-11-13T12:20:48.652Z|I-OCEAN7-304-XXXX| 24.85 12.234 39.304 34.100 1496.9463 12:20:09.38M 2015-11-13T12:20:48.779Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.304 34.100 1496.9471 12:20:09.62M 2015-11-13T12:20:49.012Z|I-OCEAN7-304-XXXX| 24.93 12.234 39.304 34.099 1496.9479 12:20:09.78M 2015-11-13T12:20:49.184Z|I-OCEAN7-304-XXXX| 24.94 12.234 39.304 34.099 1496.9481 12:20:10.98M 2015-11-13T12:20:49.383Z|I-OCEAN7-304-XXXX| 25.01 12.234 39.304 34.100 1496.9498 12:20:10.19M 2015-11-13T12:20:49.589Z|I-OCEAN7-304-XXXX| 25.01 12.234 39.304 34.099 1496.9498 12:20:10.39M 2015-11-13T12:20:49.789Z|I-OCEAN7-304-XXXX| 25.06 12.234 39.304 34.099 1496.9509 12:20:10.59M 2015-11-13T12:20:49.994Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.303 34.098 1496.9504 12:20:10.79M 2015-11-13T12:20:50.199Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.302 34.097 1496.9503 12:20:11.01M 2015-11-13T12:20:50.403Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.302 34.097 1496.9507 12:20:11.21M 2015-11-13T12:20:50.604Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.302 34.096 1496.9514 12:20:11.41M 2015-11-13T12:20:50.809Z|I-OCEAN7-304-XXXX| 25.02 12.236 39.302 34.096 1496.9512 12:20:11.61M 2015-11-13T12:20:51.029Z|I-OCEAN7-304-XXXX| 24.99 12.236 39.302 34.096 1496.9508 12:20:11.81M 2015-11-13T12:20:51.217Z|I-OCEAN7-304-XXXX| 24.95 12.236 39.302 34.096 1496.9508 12:20:12.04M 2015-11-13T12:20:51.419Z|I-OCEAN7-304-XXXX| 24.95 12.236 39.303 34.096 1496.9525 12:20:12.22M 2015-11-13T12:20:51.619Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.303 34.096 1496.9518 12:20:12.42M 2015-11-13T12:20:51.824Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.302 34.096 1496.9515 12:20:12.62M 2015-11-13T12:20:52.024Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.302 34.096 1496.9515 12:20:12.82M 2015-11-13T12:20:52.224Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.303 34.096 1496.9519 12:20:13.04M 2015-11-13T12:20:52.429Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.303 34.096 1496.9524 12:20:13.24M 2015-11-13T12:20:52.634Z|I-OCEAN7-304-XXXX| 24.85 12.237 39.303 34.096 1496.9529 12:20:13.44M 2015-11-13T12:20:52.839Z|I-OCEAN7-304-XXXX| 24.82 12.235 39.304 34.098 1496.9481 12:20:13.64M 2015-11-13T12:20:53.039Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.304 34.100 1496.9481 12:20:13.84M 2015-11-13T12:20:53.244Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.305 34.101 1496.9485 12:20:14.06M 2015-11-13T12:20:53.449Z|I-OCEAN7-304-XXXX| 24.76 12.234 39.306 34.101 1496.9481 12:20:14.26M 2015-11-13T12:20:53.649Z|I-OCEAN7-304-XXXX| 24.71 12.234 39.306 34.102 1496.9475 12:20:14.45M 2015-11-13T12:20:53.855Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.307 34.102 1496.9485 12:20:14.65M 2015-11-13T12:20:54.057Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.307 34.103 1496.9485 12:20:14.85M 2015-11-13T12:20:54.259Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.307 34.103 1496.9480 12:20:15.07M 2015-11-13T12:20:54.464Z|I-OCEAN7-304-XXXX| 24.76 12.234 39.312 34.108 1496.9554 12:20:15.27M 2015-11-13T12:20:54.664Z|I-OCEAN7-304-XXXX| 24.79 12.234 39.313 34.108 1496.9570 12:20:15.47M 2015-11-13T12:20:54.864Z|I-OCEAN7-304-XXXX| 24.83 12.239 39.309 34.100 1496.9631 12:20:15.67M 2015-11-13T12:20:55.069Z|I-OCEAN7-304-XXXX| 24.83 12.239 39.308 34.099 1496.9626 12:20:15.87M 2015-11-13T12:20:55.274Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.307 34.098 1496.9618 12:20:16.08M 2015-11-13T12:20:55.496Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.306 34.097 1496.9607 12:20:16.28M 2015-11-13T12:20:55.679Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.306 34.097 1496.9597 12:20:16.50M 2015-11-13T12:20:55.884Z|I-OCEAN7-304-XXXX| 24.87 12.239 39.306 34.097 1496.9598 12:20:16.68M 2015-11-13T12:20:56.084Z|I-OCEAN7-304-XXXX| 24.84 12.238 39.306 34.097 1496.9591 12:20:16.88M 2015-11-13T12:20:56.289Z|I-OCEAN7-304-XXXX| 24.91 12.238 39.306 34.098 1496.9603 12:20:17.10M 2015-11-13T12:20:56.489Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.307 34.099 1496.9618 12:20:17.30M 2015-11-13T12:20:56.695Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.312 34.104 1496.9662 12:20:17.50M 2015-11-13T12:20:56.899Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.313 34.106 1496.9667 12:20:17.70M 2015-11-13T12:20:57.099Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.304 34.097 1496.9545 12:20:17.90M 2015-11-13T12:20:57.304Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.303 34.096 1496.9528 12:20:18.11M 2015-11-13T12:20:57.504Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.303 34.096 1496.9518 12:20:18.31M 2015-11-13T12:20:57.709Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.302 34.096 1496.9504 12:20:18.51M 2015-11-13T12:20:57.914Z|I-OCEAN7-304-XXXX| 24.95 12.236 39.301 34.095 1496.9497 12:20:18.71M 2015-11-13T12:20:58.114Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.300 34.094 1496.9474 12:20:18.91M 2015-11-13T12:20:58.319Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.298 34.092 1496.9452 12:20:19.13M 2015-11-13T12:20:58.519Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.296 34.091 1496.9435 12:20:19.33M 2015-11-13T12:20:58.769Z|I-OCEAN7-304-XXXX| 24.95 12.236 39.288 34.082 1496.9338 12:20:19.53M 2015-11-13T12:20:58.929Z|I-OCEAN7-304-XXXX| 24.93 12.236 39.287 34.081 1496.9323 12:20:19.77M 2015-11-13T12:20:59.135Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.286 34.081 1496.9309 12:20:19.93M 2015-11-13T12:20:59.335Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.286 34.080 1496.9298 12:20:20.15M 2015-11-13T12:20:59.535Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.286 34.080 1496.9305 12:20:20.34M 2015-11-13T12:20:59.739Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.286 34.081 1496.9315 12:20:20.54M 2015-11-13T12:20:59.959Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.288 34.082 1496.9332 12:20:20.74M 2015-11-13T12:21:00.144Z|I-OCEAN7-304-XXXX| 24.80 12.236 39.289 34.083 1496.9335 12:20:20.96M 2015-11-13T12:21:00.349Z|I-OCEAN7-304-XXXX| 24.80 12.236 39.290 34.085 1496.9352 12:20:21.16M 2015-11-13T12:21:00.554Z|I-OCEAN7-304-XXXX| 24.74 12.236 39.291 34.086 1496.9354 12:20:21.36M 2015-11-13T12:21:00.754Z|I-OCEAN7-304-XXXX| 24.75 12.236 39.293 34.087 1496.9366 12:20:21.56M 2015-11-13T12:21:00.959Z|I-OCEAN7-304-XXXX| 24.75 12.236 39.292 34.087 1496.9357 12:20:21.76M 2015-11-13T12:21:01.159Z|I-OCEAN7-304-XXXX| 24.76 12.235 39.276 34.072 1496.9172 12:20:21.95M 2015-11-13T12:21:01.364Z|I-OCEAN7-304-XXXX| 24.76 12.235 39.263 34.059 1496.9015 12:20:22.17M 2015-11-13T12:21:01.569Z|I-OCEAN7-304-XXXX| 24.80 12.235 39.262 34.058 1496.9003 12:20:22.38M 2015-11-13T12:21:01.769Z|I-OCEAN7-304-XXXX| 24.80 12.235 39.258 34.054 1496.8958 12:20:22.57M 2015-11-13T12:21:01.975Z|I-OCEAN7-304-XXXX| 24.80 12.235 39.266 34.062 1496.9053 12:20:22.77M 2015-11-13T12:21:02.179Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.266 34.062 1496.9066 12:20:22.97M 2015-11-13T12:21:02.379Z|I-OCEAN7-304-XXXX| 24.86 12.235 39.267 34.062 1496.9071 12:20:23.19M 2015-11-13T12:21:02.584Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.223 34.020 1496.8568 12:20:23.39M 2015-11-13T12:21:02.789Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.169 33.968 1496.7957 12:20:23.59M 2015-11-13T12:21:02.990Z|I-OCEAN7-304-XXXX| 24.94 12.235 39.130 33.930 1496.7505 12:20:23.79M 2015-11-13T12:21:03.194Z|I-OCEAN7-304-XXXX| 24.94 12.235 39.092 33.894 1496.7065 12:20:24.00M 2015-11-13T12:21:03.394Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.084 33.886 1496.6964 12:20:24.21M 2015-11-13T12:21:03.599Z|I-OCEAN7-304-XXXX| 25.02 12.235 39.067 33.869 1496.6775 12:20:24.40M 2015-11-13T12:21:03.804Z|I-OCEAN7-304-XXXX| 25.03 12.234 39.065 33.868 1496.6753 12:20:24.60M 2015-11-13T12:21:04.004Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.019 33.824 1496.6230 12:20:24.80M 2015-11-13T12:21:04.204Z|I-OCEAN7-304-XXXX| 25.08 12.235 38.992 33.797 1496.5928 12:20:25.02M 2015-11-13T12:21:04.429Z|I-OCEAN7-304-XXXX| 25.08 12.235 38.918 33.725 1496.5073 12:20:25.22M 2015-11-13T12:21:04.617Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.854 33.663 1496.4337 12:20:25.44M 2015-11-13T12:21:04.819Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.708 33.522 1496.2656 12:20:25.62M 2015-11-13T12:21:05.043Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.580 33.399 1496.1173 12:20:25.82M 2015-11-13T12:21:05.224Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.496 33.318 1496.0208 12:20:26.04M 2015-11-13T12:21:05.429Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.460 33.284 1495.9795 12:20:26.23M 2015-11-13T12:21:05.629Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.450 33.274 1495.9668 12:20:26.43M 2015-11-13T12:21:05.829Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.415 33.241 1495.9250 12:20:26.64M 2015-11-13T12:21:06.039Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.409 33.234 1495.9176 12:20:26.83M 2015-11-13T12:21:06.239Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.426 33.251 1495.9377 12:20:27.05M 2015-11-13T12:21:06.440Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.437 33.262 1495.9486 12:20:27.25M 2015-11-13T12:21:06.644Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.438 33.263 1495.9500 12:20:27.45M 2015-11-13T12:21:06.844Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.488 33.311 1496.0061 12:20:27.65M 2015-11-13T12:21:07.049Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.514 33.336 1496.0367 12:20:27.85M 2015-11-13T12:21:07.255Z|I-OCEAN7-304-XXXX| 24.81 12.235 38.514 33.336 1496.0383 12:20:28.07M 2015-11-13T12:21:07.455Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.526 33.347 1496.0513 12:20:28.27M 2015-11-13T12:21:07.659Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.527 33.348 1496.0527 12:20:28.46M 2015-11-13T12:21:07.859Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.525 33.346 1496.0509 12:20:28.66M 2015-11-13T12:21:08.065Z|I-OCEAN7-304-XXXX| 24.69 12.236 38.524 33.345 1496.0498 12:20:28.86M 2015-11-13T12:21:08.269Z|I-OCEAN7-304-XXXX| 24.69 12.236 38.524 33.344 1496.0507 12:20:29.08M 2015-11-13T12:21:08.469Z|I-OCEAN7-304-XXXX| 24.73 12.237 38.524 33.344 1496.0529 12:20:29.28M 2015-11-13T12:21:08.674Z|I-OCEAN7-304-XXXX| 24.73 12.237 38.535 33.354 1496.0658 12:20:29.48M 2015-11-13T12:21:08.943Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.557 33.376 1496.0907 12:20:29.68M 2015-11-13T12:21:09.079Z|I-OCEAN7-304-XXXX| 24.74 12.236 38.558 33.377 1496.0912 12:20:29.94M 2015-11-13T12:21:09.279Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.559 33.378 1496.0928 12:20:30.10M 2015-11-13T12:21:09.485Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.559 33.378 1496.0930 12:20:30.29M 2015-11-13T12:21:09.690Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.561 33.380 1496.0940 12:20:30.49M 2015-11-13T12:21:09.895Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.562 33.381 1496.0962 12:20:30.69M 2015-11-13T12:21:10.095Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.563 33.382 1496.0991 12:20:30.89M 2015-11-13T12:21:10.299Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.564 33.383 1496.1007 12:20:31.11M 2015-11-13T12:21:10.499Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.564 33.383 1496.1008 12:20:31.31M 2015-11-13T12:21:10.705Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.563 33.382 1496.1003 12:20:31.51M 2015-11-13T12:21:10.909Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.563 33.381 1496.1001 12:20:31.71M 2015-11-13T12:21:11.109Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.530 33.350 1496.0630 12:20:31.91M 2015-11-13T12:21:11.315Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.530 33.349 1496.0623 12:20:32.13M 2015-11-13T12:21:11.519Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.529 33.349 1496.0621 12:20:32.32M 2015-11-13T12:21:11.719Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.518 33.338 1496.0486 12:20:32.52M 2015-11-13T12:21:11.920Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.516 33.336 1496.0475 12:20:32.72M 2015-11-13T12:21:12.125Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.514 33.334 1496.0465 12:20:32.92M 2015-11-13T12:21:12.330Z|I-OCEAN7-304-XXXX| 25.04 12.237 38.512 33.332 1496.0453 12:20:33.14M 2015-11-13T12:21:12.535Z|I-OCEAN7-304-XXXX| 25.04 12.238 38.510 33.329 1496.0438 12:20:33.34M 2015-11-13T12:21:12.736Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.508 33.327 1496.0420 12:20:33.54M 2015-11-13T12:21:12.940Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.507 33.326 1496.0405 12:20:33.74M 2015-11-13T12:21:13.140Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.505 33.325 1496.0383 12:20:33.94M 2015-11-13T12:21:13.360Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.505 33.324 1496.0372 12:20:34.15M 2015-11-13T12:21:13.545Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.504 33.324 1496.0353 12:20:34.37M 2015-11-13T12:21:13.750Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.504 33.324 1496.0338 12:20:34.55M 2015-11-13T12:21:14.000Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.504 33.324 1496.0331 12:20:34.75M 2015-11-13T12:21:14.155Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.504 33.324 1496.0315 12:20:35.02M 2015-11-13T12:21:14.360Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.504 33.325 1496.0310 12:20:35.17M 2015-11-13T12:21:14.565Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.504 33.325 1496.0300 12:20:35.37M 2015-11-13T12:21:14.772Z|I-OCEAN7-304-XXXX| 24.84 12.236 38.513 33.334 1496.0388 12:20:35.57M 2015-11-13T12:21:14.965Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.514 33.335 1496.0402 12:20:35.77M 2015-11-13T12:21:15.170Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.515 33.336 1496.0411 12:20:35.97M 2015-11-13T12:21:15.375Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.515 33.337 1496.0396 12:20:36.19M 2015-11-13T12:21:15.576Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.515 33.337 1496.0386 12:20:36.38M 2015-11-13T12:21:15.780Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.516 33.338 1496.0385 12:20:36.58M 2015-11-13T12:21:15.980Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.510 33.333 1496.0313 12:20:36.78M 2015-11-13T12:21:16.185Z|I-OCEAN7-304-XXXX| 24.75 12.234 38.509 33.331 1496.0294 12:20:37.00M 2015-11-13T12:21:16.385Z|I-OCEAN7-304-XXXX| 24.75 12.234 38.508 33.331 1496.0282 12:20:37.20M 2015-11-13T12:21:16.595Z|I-OCEAN7-304-XXXX| 24.75 12.234 38.508 33.330 1496.0281 12:20:37.40M 2015-11-13T12:21:16.790Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.508 33.330 1496.0278 12:20:37.60M 2015-11-13T12:21:17.000Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.508 33.331 1496.0283 12:20:37.79M 2015-11-13T12:21:17.200Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.506 33.329 1496.0258 12:20:38.02M 2015-11-13T12:21:17.405Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.507 33.329 1496.0266 12:20:38.21M 2015-11-13T12:21:17.605Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.507 33.329 1496.0275 12:20:38.41M 2015-11-13T12:21:17.830Z|I-OCEAN7-304-XXXX| 24.70 12.232 38.508 33.332 1496.0222 12:20:38.61M 2015-11-13T12:21:18.010Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.508 33.332 1496.0264 12:20:38.83M 2015-11-13T12:21:18.217Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.509 33.333 1496.0278 12:20:39.03M 2015-11-13T12:21:18.420Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.509 33.332 1496.0292 12:20:39.23M 2015-11-13T12:21:18.620Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.510 33.333 1496.0313 12:20:39.43M 2015-11-13T12:21:18.825Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.512 33.334 1496.0344 12:20:39.62M 2015-11-13T12:21:19.075Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.514 33.336 1496.0385 12:20:39.82M 2015-11-13T12:21:19.230Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.516 33.337 1496.0417 12:20:40.09M 2015-11-13T12:21:19.436Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.517 33.337 1496.0447 12:20:40.24M 2015-11-13T12:21:19.635Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.517 33.338 1496.0463 12:20:40.44M 2015-11-13T12:21:19.840Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.519 33.340 1496.0442 12:20:40.64M 2015-11-13T12:21:20.045Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.520 33.342 1496.0458 12:20:40.84M 2015-11-13T12:21:20.245Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.521 33.343 1496.0479 12:20:41.06M 2015-11-13T12:21:20.450Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.522 33.344 1496.0483 12:20:41.26M 2015-11-13T12:21:20.650Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.522 33.344 1496.0487 12:20:41.46M 2015-11-13T12:21:20.855Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.523 33.345 1496.0490 12:20:41.66M 2015-11-13T12:21:21.060Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.523 33.345 1496.0494 12:20:41.86M 2015-11-13T12:21:21.260Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.523 33.345 1496.0485 12:20:42.08M 2015-11-13T12:21:21.460Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.523 33.345 1496.0510 12:20:42.27M 2015-11-13T12:21:21.666Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.522 33.344 1496.0505 12:20:42.47M 2015-11-13T12:21:21.870Z|I-OCEAN7-304-XXXX| 25.08 12.235 38.521 33.343 1496.0502 12:20:42.67M 2015-11-13T12:21:22.070Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.520 33.341 1496.0482 12:20:42.87M 2015-11-13T12:21:22.295Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.519 33.340 1496.0469 12:20:43.09M 2015-11-13T12:21:22.480Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.519 33.340 1496.0466 12:20:43.30M 2015-11-13T12:21:22.685Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.519 33.340 1496.0465 12:20:43.49M 2015-11-13T12:21:22.885Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.523 33.344 1496.0505 12:20:43.69M 2015-11-13T12:21:23.090Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.523 33.344 1496.0514 12:20:43.88M 2015-11-13T12:21:23.295Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.523 33.343 1496.0519 12:20:44.11M 2015-11-13T12:21:23.495Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.523 33.343 1496.0519 12:20:44.31M 2015-11-13T12:21:23.700Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.523 33.343 1496.0521 12:20:44.50M 2015-11-13T12:21:23.900Z|I-OCEAN7-304-XXXX| 24.77 12.237 38.525 33.345 1496.0540 12:20:44.70M 2015-11-13T12:21:24.105Z|I-OCEAN7-304-XXXX| 24.77 12.237 38.524 33.344 1496.0531 12:20:44.90M 2015-11-13T12:21:24.310Z|I-OCEAN7-304-XXXX| 24.73 12.237 38.524 33.343 1496.0529 12:20:45.12M 2015-11-13T12:21:24.510Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.523 33.342 1496.0531 12:20:45.32M 2015-11-13T12:21:24.710Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.523 33.342 1496.0533 12:20:45.52M 2015-11-13T12:21:24.915Z|I-OCEAN7-304-XXXX| 24.74 12.237 38.524 33.343 1496.0536 12:20:45.71M 2015-11-13T12:21:25.120Z|I-OCEAN7-304-XXXX| 24.71 12.237 38.525 33.345 1496.0546 12:20:45.91M 2015-11-13T12:21:25.325Z|I-OCEAN7-304-XXXX| 24.70 12.237 38.528 33.347 1496.0565 12:20:46.13M 2015-11-13T12:21:25.525Z|I-OCEAN7-304-XXXX| 24.71 12.237 38.529 33.349 1496.0580 12:20:46.33M 2015-11-13T12:21:25.725Z|I-OCEAN7-304-XXXX| 24.71 12.236 38.531 33.351 1496.0593 12:20:46.53M 2015-11-13T12:21:25.930Z|I-OCEAN7-304-XXXX| 24.72 12.236 38.551 33.370 1496.0818 12:20:46.73M 2015-11-13T12:21:26.135Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.553 33.373 1496.0858 12:20:46.93M 2015-11-13T12:21:26.335Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.556 33.375 1496.0892 12:20:47.15M 2015-11-13T12:21:26.540Z|I-OCEAN7-304-XXXX| 24.81 12.236 38.558 33.377 1496.0918 12:20:47.35M 2015-11-13T12:21:26.761Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.559 33.378 1496.0938 12:20:47.55M 2015-11-13T12:21:26.945Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.560 33.379 1496.0958 12:20:47.76M 2015-11-13T12:21:27.150Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.554 33.373 1496.0900 12:20:47.95M 2015-11-13T12:21:27.355Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.554 33.373 1496.0901 12:20:48.16M 2015-11-13T12:21:27.555Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.554 33.373 1496.0903 12:20:48.36M 2015-11-13T12:21:27.760Z|I-OCEAN7-304-XXXX| 25.02 12.237 38.554 33.372 1496.0913 12:20:48.56M 2015-11-13T12:21:27.960Z|I-OCEAN7-304-XXXX| 25.06 12.236 38.553 33.372 1496.0897 12:20:48.76M 2015-11-13T12:21:28.165Z|I-OCEAN7-304-XXXX| 25.07 12.236 38.552 33.371 1496.0881 12:20:48.96M 2015-11-13T12:21:28.370Z|I-OCEAN7-304-XXXX| 25.12 12.236 38.552 33.371 1496.0879 12:20:49.18M 2015-11-13T12:21:28.570Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.551 33.371 1496.0858 12:20:49.38M 2015-11-13T12:21:28.770Z|I-OCEAN7-304-XXXX| 25.15 12.235 38.551 33.371 1496.0852 12:20:49.58M 2015-11-13T12:21:28.975Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.551 33.372 1496.0851 12:20:49.77M 2015-11-13T12:21:29.180Z|I-OCEAN7-304-XXXX| 25.18 12.235 38.551 33.371 1496.0858 12:20:50.00M 2015-11-13T12:21:29.385Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.551 33.372 1496.0848 12:20:50.19M 2015-11-13T12:21:29.585Z|I-OCEAN7-304-XXXX| 25.18 12.234 38.551 33.372 1496.0856 12:20:50.39M 2015-11-13T12:21:29.790Z|I-OCEAN7-304-XXXX| 25.14 12.234 38.551 33.372 1496.0853 12:20:50.59M 2015-11-13T12:21:29.990Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.551 33.372 1496.0842 12:20:50.79M 2015-11-13T12:21:30.195Z|I-OCEAN7-304-XXXX| 25.09 12.234 38.551 33.372 1496.0837 12:20:51.01M 2015-11-13T12:21:30.395Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.551 33.372 1496.0823 12:20:51.21M 2015-11-13T12:21:30.612Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.550 33.371 1496.0811 12:20:51.41M 2015-11-13T12:21:30.805Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.550 33.371 1496.0793 12:20:51.61M 2015-11-13T12:21:31.005Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.555 33.376 1496.0845 12:20:51.81M 2015-11-13T12:21:31.225Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.555 33.376 1496.0830 12:20:52.03M 2015-11-13T12:21:31.410Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.554 33.376 1496.0828 12:20:52.24M 2015-11-13T12:21:31.616Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.555 33.376 1496.0837 12:20:52.42M 2015-11-13T12:21:31.820Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.554 33.375 1496.0828 12:20:52.62M 2015-11-13T12:21:32.020Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.553 33.374 1496.0815 12:20:52.82M 2015-11-13T12:21:32.226Z|I-OCEAN7-304-XXXX| 24.76 12.234 38.553 33.374 1496.0795 12:20:53.04M 2015-11-13T12:21:32.431Z|I-OCEAN7-304-XXXX| 24.71 12.233 38.553 33.375 1496.0780 12:20:53.24M 2015-11-13T12:21:32.631Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.553 33.375 1496.0765 12:20:53.44M 2015-11-13T12:21:32.835Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.553 33.375 1496.0759 12:20:53.64M 2015-11-13T12:21:33.035Z|I-OCEAN7-304-XXXX| 24.64 12.233 38.553 33.375 1496.0753 12:20:53.84M 2015-11-13T12:21:33.240Z|I-OCEAN7-304-XXXX| 24.64 12.233 38.560 33.382 1496.0839 12:20:54.05M 2015-11-13T12:21:33.441Z|I-OCEAN7-304-XXXX| 24.63 12.233 38.561 33.383 1496.0852 12:20:54.25M 2015-11-13T12:21:33.645Z|I-OCEAN7-304-XXXX| 24.63 12.233 38.563 33.384 1496.0865 12:20:54.45M 2015-11-13T12:21:33.850Z|I-OCEAN7-304-XXXX| 24.62 12.233 38.564 33.385 1496.0881 12:20:54.65M 2015-11-13T12:21:34.050Z|I-OCEAN7-304-XXXX| 24.62 12.233 38.564 33.386 1496.0894 12:20:54.85M 2015-11-13T12:21:34.255Z|I-OCEAN7-304-XXXX| 24.63 12.233 38.565 33.386 1496.0898 12:20:55.07M 2015-11-13T12:21:34.456Z|I-OCEAN7-304-XXXX| 24.66 12.233 38.564 33.386 1496.0898 12:20:55.27M 2015-11-13T12:21:34.660Z|I-OCEAN7-304-XXXX| 24.67 12.233 38.565 33.386 1496.0903 12:20:55.47M 2015-11-13T12:21:34.865Z|I-OCEAN7-304-XXXX| 24.72 12.233 38.564 33.386 1496.0903 12:20:55.67M 2015-11-13T12:21:35.065Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.564 33.388 1496.0853 12:20:55.86M 2015-11-13T12:21:35.265Z|I-OCEAN7-304-XXXX| 24.78 12.231 38.564 33.388 1496.0859 12:20:56.08M 2015-11-13T12:21:35.475Z|I-OCEAN7-304-XXXX| 24.81 12.231 38.564 33.387 1496.0865 12:20:56.28M 2015-11-13T12:21:35.691Z|I-OCEAN7-304-XXXX| 24.85 12.231 38.564 33.387 1496.0868 12:20:56.48M 2015-11-13T12:21:35.881Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.563 33.387 1496.0857 12:20:56.70M 2015-11-13T12:21:36.081Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.563 33.386 1496.0857 12:20:56.88M 2015-11-13T12:21:36.286Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.562 33.385 1496.0850 12:20:57.10M 2015-11-13T12:21:36.491Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.565 33.388 1496.0891 12:20:57.30M 2015-11-13T12:21:36.691Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.564 33.388 1496.0892 12:20:57.50M 2015-11-13T12:21:36.896Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.564 33.388 1496.0902 12:20:57.70M 2015-11-13T12:21:37.101Z|I-OCEAN7-304-XXXX| 25.03 12.231 38.564 33.387 1496.0907 12:20:57.90M 2015-11-13T12:21:37.296Z|I-OCEAN7-304-XXXX| 25.07 12.231 38.564 33.387 1496.0913 12:20:58.11M 2015-11-13T12:21:37.501Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.564 33.386 1496.0917 12:20:58.31M 2015-11-13T12:21:37.706Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.563 33.386 1496.0922 12:20:58.51M 2015-11-13T12:21:37.911Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.564 33.386 1496.0939 12:20:58.71M 2015-11-13T12:21:38.111Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.564 33.386 1496.0950 12:20:58.91M 2015-11-13T12:21:38.316Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.564 33.386 1496.0953 12:20:59.13M 2015-11-13T12:21:38.521Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.563 33.385 1496.0950 12:20:59.33M 2015-11-13T12:21:38.732Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.563 33.384 1496.0946 12:20:59.53M 2015-11-13T12:21:38.926Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.563 33.384 1496.0957 12:20:59.72M 2015-11-13T12:21:39.126Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.564 33.384 1496.0967 12:20:59.92M 2015-11-13T12:21:39.376Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.564 33.385 1496.0972 12:21:00.14M 2015-11-13T12:21:39.531Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.559 33.380 1496.0907 12:21:00.39M 2015-11-13T12:21:39.736Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.559 33.380 1496.0896 12:21:00.54M 2015-11-13T12:21:39.972Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.559 33.380 1496.0905 12:21:00.74M 2015-11-13T12:21:40.161Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.559 33.379 1496.0903 12:21:00.94M 2015-11-13T12:21:40.346Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.558 33.378 1496.0889 12:21:01.17M 2015-11-13T12:21:40.551Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.557 33.377 1496.0879 12:21:01.36M 2015-11-13T12:21:40.751Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.556 33.376 1496.0867 12:21:01.56M 2015-11-13T12:21:40.956Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.557 33.377 1496.0884 12:21:01.76M 2015-11-13T12:21:41.156Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.558 33.378 1496.0884 12:21:01.95M 2015-11-13T12:21:41.361Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.558 33.379 1496.0889 12:21:02.17M 2015-11-13T12:21:41.566Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.559 33.380 1496.0879 12:21:02.37M 2015-11-13T12:21:41.766Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.558 33.379 1496.0864 12:21:02.57M 2015-11-13T12:21:41.973Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.558 33.379 1496.0864 12:21:02.77M 2015-11-13T12:21:42.171Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.551 33.372 1496.0780 12:21:02.97M 2015-11-13T12:21:42.376Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.550 33.371 1496.0774 12:21:03.19M 2015-11-13T12:21:42.581Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.549 33.370 1496.0769 12:21:03.39M 2015-11-13T12:21:42.786Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.551 33.372 1496.0798 12:21:03.59M 2015-11-13T12:21:42.986Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.550 33.371 1496.0778 12:21:03.79M 2015-11-13T12:21:43.191Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.550 33.371 1496.0769 12:21:04.01M 2015-11-13T12:21:43.391Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.549 33.370 1496.0771 12:21:04.20M 2015-11-13T12:21:43.596Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.549 33.370 1496.0771 12:21:04.40M 2015-11-13T12:21:43.801Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.548 33.369 1496.0778 12:21:04.60M 2015-11-13T12:21:44.001Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.542 33.363 1496.0710 12:21:04.80M 2015-11-13T12:21:44.206Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.548 33.368 1496.0771 12:21:05.02M 2015-11-13T12:21:44.451Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.549 33.370 1496.0798 12:21:05.22M 2015-11-13T12:21:44.626Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.551 33.371 1496.0824 12:21:05.46M 2015-11-13T12:21:44.811Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.552 33.372 1496.0837 12:21:05.63M 2015-11-13T12:21:45.017Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.553 33.373 1496.0844 12:21:05.81M 2015-11-13T12:21:45.221Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.553 33.373 1496.0853 12:21:06.03M 2015-11-13T12:21:45.421Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.554 33.374 1496.0872 12:21:06.23M 2015-11-13T12:21:45.621Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.554 33.374 1496.0884 12:21:06.43M 2015-11-13T12:21:45.831Z|I-OCEAN7-304-XXXX| 24.97 12.236 38.554 33.374 1496.0886 12:21:06.63M 2015-11-13T12:21:46.031Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.554 33.373 1496.0883 12:21:06.83M 2015-11-13T12:21:46.231Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.554 33.373 1496.0894 12:21:07.05M 2015-11-13T12:21:46.436Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.554 33.373 1496.0890 12:21:07.24M 2015-11-13T12:21:46.641Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.554 33.373 1496.0894 12:21:07.45M 2015-11-13T12:21:46.841Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.554 33.373 1496.0885 12:21:07.64M 2015-11-13T12:21:47.046Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.555 33.374 1496.0891 12:21:07.84M 2015-11-13T12:21:47.251Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.553 33.372 1496.0873 12:21:08.06M 2015-11-13T12:21:47.451Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.554 33.373 1496.0868 12:21:08.26M 2015-11-13T12:21:47.656Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.553 33.372 1496.0861 12:21:08.46M 2015-11-13T12:21:47.856Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.553 33.372 1496.0857 12:21:08.66M 2015-11-13T12:21:48.061Z|I-OCEAN7-304-XXXX| 24.77 12.236 38.552 33.372 1496.0839 12:21:08.86M 2015-11-13T12:21:48.266Z|I-OCEAN7-304-XXXX| 24.77 12.236 38.552 33.372 1496.0830 12:21:09.08M 2015-11-13T12:21:48.474Z|I-OCEAN7-304-XXXX| 24.81 12.235 38.551 33.371 1496.0820 12:21:09.28M 2015-11-13T12:21:48.671Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.550 33.370 1496.0807 12:21:09.48M 2015-11-13T12:21:48.871Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.550 33.370 1496.0802 12:21:09.68M 2015-11-13T12:21:49.096Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.550 33.370 1496.0797 12:21:09.87M 2015-11-13T12:21:49.281Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.550 33.370 1496.0785 12:21:10.11M 2015-11-13T12:21:49.526Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.550 33.371 1496.0789 12:21:10.29M 2015-11-13T12:21:49.686Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.550 33.372 1496.0782 12:21:10.53M 2015-11-13T12:21:49.891Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.551 33.372 1496.0779 12:21:10.69M 2015-11-13T12:21:50.091Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.551 33.373 1496.0782 12:21:10.89M 2015-11-13T12:21:50.291Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.551 33.373 1496.0779 12:21:11.11M 2015-11-13T12:21:50.501Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.551 33.373 1496.0771 12:21:11.31M 2015-11-13T12:21:50.701Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.547 33.369 1496.0728 12:21:11.51M 2015-11-13T12:21:50.901Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.547 33.369 1496.0724 12:21:11.70M 2015-11-13T12:21:51.106Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.546 33.368 1496.0721 12:21:11.90M 2015-11-13T12:21:51.311Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.546 33.368 1496.0726 12:21:12.12M 2015-11-13T12:21:51.511Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.546 33.368 1496.0726 12:21:12.32M 2015-11-13T12:21:51.721Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.545 33.367 1496.0728 12:21:12.52M 2015-11-13T12:21:51.916Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.545 33.366 1496.0726 12:21:12.72M 2015-11-13T12:21:52.126Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.545 33.366 1496.0726 12:21:12.92M 2015-11-13T12:21:52.326Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.544 33.365 1496.0714 12:21:13.14M 2015-11-13T12:21:52.526Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.544 33.366 1496.0731 12:21:13.34M 2015-11-13T12:21:52.731Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.545 33.366 1496.0739 12:21:13.54M 2015-11-13T12:21:52.931Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.544 33.365 1496.0728 12:21:13.74M 2015-11-13T12:21:53.136Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.543 33.364 1496.0720 12:21:13.93M 2015-11-13T12:21:53.373Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.542 33.363 1496.0720 12:21:14.15M 2015-11-13T12:21:53.561Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.547 33.367 1496.0770 12:21:14.35M 2015-11-13T12:21:53.746Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.547 33.368 1496.0780 12:21:14.57M 2015-11-13T12:21:53.946Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.548 33.368 1496.0795 12:21:14.75M 2015-11-13T12:21:54.151Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.543 33.364 1496.0746 12:21:14.95M 2015-11-13T12:21:54.356Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.542 33.363 1496.0739 12:21:15.17M 2015-11-13T12:21:54.601Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.542 33.362 1496.0740 12:21:15.37M 2015-11-13T12:21:54.761Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.536 33.357 1496.0665 12:21:15.61M 2015-11-13T12:21:54.973Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.536 33.357 1496.0663 12:21:15.77M 2015-11-13T12:21:55.166Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.536 33.357 1496.0658 12:21:15.96M 2015-11-13T12:21:55.366Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.537 33.358 1496.0647 12:21:16.18M 2015-11-13T12:21:55.577Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.538 33.359 1496.0651 12:21:16.38M 2015-11-13T12:21:55.776Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.538 33.359 1496.0662 12:21:16.58M 2015-11-13T12:21:55.976Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.538 33.360 1496.0664 12:21:16.78M 2015-11-13T12:21:56.212Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.538 33.359 1496.0660 12:21:17.00M 2015-11-13T12:21:56.386Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.538 33.359 1496.0658 12:21:17.20M 2015-11-13T12:21:56.591Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.538 33.359 1496.0651 12:21:17.40M 2015-11-13T12:21:56.791Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.539 33.360 1496.0659 12:21:17.60M 2015-11-13T12:21:56.992Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.539 33.361 1496.0662 12:21:17.80M 2015-11-13T12:21:57.202Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.541 33.363 1496.0669 12:21:18.01M 2015-11-13T12:21:57.402Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.538 33.360 1496.0643 12:21:18.21M 2015-11-13T12:21:57.607Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.542 33.364 1496.0682 12:21:18.41M 2015-11-13T12:21:57.812Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.571 33.393 1496.1016 12:21:18.61M 2015-11-13T12:21:58.032Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.582 33.403 1496.1140 12:21:18.81M 2015-11-13T12:21:58.217Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.615 33.434 1496.1520 12:21:19.05M 2015-11-13T12:21:58.417Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.615 33.434 1496.1530 12:21:19.23M 2015-11-13T12:21:58.622Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.616 33.435 1496.1538 12:21:19.43M 2015-11-13T12:21:58.827Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.617 33.436 1496.1552 12:21:19.63M 2015-11-13T12:21:59.027Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.619 33.438 1496.1580 12:21:19.83M 2015-11-13T12:21:59.227Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.621 33.440 1496.1595 12:21:20.04M 2015-11-13T12:21:59.432Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.623 33.442 1496.1615 12:21:20.24M 2015-11-13T12:21:59.677Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.626 33.444 1496.1641 12:21:20.44M 2015-11-13T12:21:59.837Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.628 33.447 1496.1664 12:21:20.68M 2015-11-13T12:22:00.042Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.631 33.450 1496.1697 12:21:20.84M 2015-11-13T12:22:00.247Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.634 33.453 1496.1727 12:21:21.06M 2015-11-13T12:22:00.442Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.647 33.465 1496.1875 12:21:21.26M 2015-11-13T12:22:00.652Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.647 33.465 1496.1866 12:21:21.45M 2015-11-13T12:22:00.852Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.647 33.465 1496.1860 12:21:21.66M 2015-11-13T12:22:01.057Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.647 33.466 1496.1873 12:21:21.86M 2015-11-13T12:22:01.257Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.647 33.466 1496.1870 12:21:22.07M 2015-11-13T12:22:01.467Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.646 33.465 1496.1863 12:21:22.27M 2015-11-13T12:22:01.667Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.639 33.458 1496.1788 12:21:22.47M 2015-11-13T12:22:01.867Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.639 33.457 1496.1774 12:21:22.67M 2015-11-13T12:22:02.072Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.638 33.456 1496.1775 12:21:22.87M 2015-11-13T12:22:02.272Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.638 33.456 1496.1792 12:21:23.09M 2015-11-13T12:22:02.492Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.638 33.456 1496.1799 12:21:23.29M 2015-11-13T12:22:02.682Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.639 33.457 1496.1818 12:21:23.50M 2015-11-13T12:22:02.882Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.640 33.457 1496.1831 12:21:23.69M 2015-11-13T12:22:03.087Z|I-OCEAN7-304-XXXX| 24.93 12.238 38.641 33.455 1496.1927 12:21:23.89M 2015-11-13T12:22:03.292Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.641 33.455 1496.1945 12:21:24.11M 2015-11-13T12:22:03.492Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.642 33.456 1496.1954 12:21:24.30M 2015-11-13T12:22:03.697Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.641 33.455 1496.1949 12:21:24.50M 2015-11-13T12:22:03.897Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.645 33.459 1496.1989 12:21:24.70M 2015-11-13T12:22:04.102Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.658 33.471 1496.2133 12:21:24.90M 2015-11-13T12:22:04.307Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.676 33.489 1496.2334 12:21:25.12M 2015-11-13T12:22:04.507Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.690 33.502 1496.2496 12:21:25.32M 2015-11-13T12:22:04.712Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.691 33.504 1496.2505 12:21:25.52M 2015-11-13T12:22:04.912Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.693 33.506 1496.2520 12:21:25.72M 2015-11-13T12:22:05.117Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.695 33.508 1496.2534 12:21:25.92M 2015-11-13T12:22:05.322Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.697 33.510 1496.2557 12:21:26.13M 2015-11-13T12:22:05.522Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.717 33.529 1496.2776 12:21:26.33M 2015-11-13T12:22:05.732Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.719 33.532 1496.2791 12:21:26.53M 2015-11-13T12:22:05.927Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.721 33.535 1496.2813 12:21:26.73M 2015-11-13T12:22:06.132Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.723 33.537 1496.2825 12:21:26.93M 2015-11-13T12:22:06.337Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.725 33.539 1496.2826 12:21:27.15M 2015-11-13T12:22:06.537Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.726 33.540 1496.2837 12:21:27.35M 2015-11-13T12:22:06.742Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.726 33.541 1496.2833 12:21:27.55M 2015-11-13T12:22:06.957Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.727 33.541 1496.2843 12:21:27.75M 2015-11-13T12:22:07.147Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.727 33.542 1496.2847 12:21:27.96M 2015-11-13T12:22:07.352Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.721 33.535 1496.2787 12:21:28.16M 2015-11-13T12:22:07.552Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.721 33.535 1496.2769 12:21:28.36M 2015-11-13T12:22:07.757Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.721 33.536 1496.2776 12:21:28.56M 2015-11-13T12:22:07.957Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.722 33.536 1496.2778 12:21:28.76M 2015-11-13T12:22:08.162Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.723 33.537 1496.2795 12:21:28.96M 2015-11-13T12:22:08.367Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.724 33.539 1496.2803 12:21:29.18M 2015-11-13T12:22:08.567Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.724 33.539 1496.2802 12:21:29.38M 2015-11-13T12:22:08.773Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.724 33.539 1496.2809 12:21:29.58M 2015-11-13T12:22:08.973Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.724 33.538 1496.2816 12:21:29.78M 2015-11-13T12:22:09.177Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.726 33.540 1496.2842 12:21:29.97M 2015-11-13T12:22:09.377Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.726 33.540 1496.2845 12:21:30.19M 2015-11-13T12:22:09.582Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.726 33.539 1496.2848 12:21:30.39M 2015-11-13T12:22:09.787Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.726 33.539 1496.2849 12:21:30.59M 2015-11-13T12:22:09.987Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.726 33.539 1496.2847 12:21:30.79M 2015-11-13T12:22:10.187Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.725 33.539 1496.2844 12:21:31.01M 2015-11-13T12:22:10.392Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.724 33.538 1496.2832 12:21:31.21M 2015-11-13T12:22:10.612Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.723 33.537 1496.2825 12:21:31.40M 2015-11-13T12:22:10.802Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.722 33.535 1496.2809 12:21:31.61M 2015-11-13T12:22:11.007Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.720 33.533 1496.2783 12:21:31.81M 2015-11-13T12:22:11.207Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.718 33.532 1496.2753 12:21:32.03M 2015-11-13T12:22:11.427Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.697 33.512 1496.2518 12:21:32.22M 2015-11-13T12:22:11.617Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.695 33.510 1496.2484 12:21:32.44M 2015-11-13T12:22:11.818Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.693 33.508 1496.2450 12:21:32.62M 2015-11-13T12:22:12.017Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.692 33.507 1496.2429 12:21:32.82M 2015-11-13T12:22:12.222Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.690 33.506 1496.2408 12:21:33.04M 2015-11-13T12:22:12.427Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.689 33.505 1496.2388 12:21:33.24M 2015-11-13T12:22:12.627Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.688 33.504 1496.2374 12:21:33.44M 2015-11-13T12:22:12.827Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.686 33.502 1496.2357 12:21:33.64M 2015-11-13T12:22:13.037Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.685 33.501 1496.2347 12:21:33.83M 2015-11-13T12:22:13.242Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.685 33.501 1496.2351 12:21:34.06M 2015-11-13T12:22:13.442Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.676 33.492 1496.2239 12:21:34.26M 2015-11-13T12:22:13.647Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.675 33.491 1496.2230 12:21:34.45M 2015-11-13T12:22:13.853Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.674 33.490 1496.2227 12:21:34.65M 2015-11-13T12:22:14.047Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.672 33.488 1496.2211 12:21:34.85M 2015-11-13T12:22:14.252Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.671 33.486 1496.2201 12:21:35.07M 2015-11-13T12:22:14.457Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.669 33.485 1496.2190 12:21:35.27M 2015-11-13T12:22:14.657Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.668 33.484 1496.2185 12:21:35.47M 2015-11-13T12:22:14.862Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.667 33.483 1496.2181 12:21:35.67M 2015-11-13T12:22:15.062Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.667 33.482 1496.2177 12:21:35.86M 2015-11-13T12:22:15.267Z|I-OCEAN7-304-XXXX| 24.84 12.236 38.666 33.482 1496.2167 12:21:36.08M 2015-11-13T12:22:15.472Z|I-OCEAN7-304-XXXX| 24.84 12.236 38.667 33.482 1496.2168 12:21:36.28M 2015-11-13T12:22:15.677Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.667 33.482 1496.2156 12:21:36.48M 2015-11-13T12:22:15.892Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.667 33.482 1496.2152 12:21:36.68M 2015-11-13T12:22:16.077Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.666 33.483 1496.2144 12:21:36.90M 2015-11-13T12:22:16.282Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.666 33.483 1496.2137 12:21:37.10M 2015-11-13T12:22:16.487Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.666 33.482 1496.2135 12:21:37.30M 2015-11-13T12:22:16.687Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.665 33.482 1496.2126 12:21:37.49M 2015-11-13T12:22:16.892Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.665 33.482 1496.2120 12:21:37.69M 2015-11-13T12:22:17.092Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.667 33.484 1496.2133 12:21:37.89M 2015-11-13T12:22:17.297Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.668 33.485 1496.2134 12:21:38.11M 2015-11-13T12:22:17.503Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.668 33.485 1496.2134 12:21:38.31M 2015-11-13T12:22:17.703Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.668 33.486 1496.2146 12:21:38.51M 2015-11-13T12:22:17.907Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.668 33.485 1496.2139 12:21:38.71M 2015-11-13T12:22:18.112Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.667 33.485 1496.2139 12:21:38.91M 2015-11-13T12:22:18.312Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.667 33.484 1496.2137 12:21:39.13M 2015-11-13T12:22:18.517Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.666 33.483 1496.2120 12:21:39.33M 2015-11-13T12:22:18.722Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.665 33.482 1496.2115 12:21:39.52M 2015-11-13T12:22:18.922Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.664 33.481 1496.2112 12:21:39.73M 2015-11-13T12:22:19.127Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.663 33.480 1496.2111 12:21:39.92M 2015-11-13T12:22:19.327Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.663 33.480 1496.2107 12:21:40.14M 2015-11-13T12:22:19.532Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.662 33.479 1496.2097 12:21:40.34M 2015-11-13T12:22:19.737Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.662 33.479 1496.2095 12:21:40.54M 2015-11-13T12:22:19.982Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.662 33.479 1496.2091 12:21:40.74M 2015-11-13T12:22:20.137Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.661 33.478 1496.2078 12:21:41.00M 2015-11-13T12:22:20.357Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.660 33.477 1496.2081 12:21:41.16M 2015-11-13T12:22:20.547Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.660 33.477 1496.2078 12:21:41.37M 2015-11-13T12:22:20.753Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.660 33.477 1496.2070 12:21:41.56M 2015-11-13T12:22:20.953Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.660 33.477 1496.2068 12:21:41.76M 2015-11-13T12:22:21.157Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.661 33.477 1496.2067 12:21:41.95M 2015-11-13T12:22:21.357Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.661 33.478 1496.2072 12:21:42.17M 2015-11-13T12:22:21.563Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.662 33.478 1496.2084 12:21:42.37M 2015-11-13T12:22:21.772Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.662 33.479 1496.2078 12:21:42.57M 2015-11-13T12:22:21.967Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.662 33.478 1496.2078 12:21:42.77M 2015-11-13T12:22:22.173Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.661 33.478 1496.2065 12:21:42.97M 2015-11-13T12:22:22.373Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.661 33.478 1496.2069 12:21:43.19M 2015-11-13T12:22:22.578Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.661 33.477 1496.2072 12:21:43.39M 2015-11-13T12:22:22.783Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.660 33.476 1496.2063 12:21:43.59M 2015-11-13T12:22:22.983Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.659 33.476 1496.2052 12:21:43.79M 2015-11-13T12:22:23.188Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.659 33.475 1496.2053 12:21:44.00M 2015-11-13T12:22:23.393Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.658 33.474 1496.2058 12:21:44.20M 2015-11-13T12:22:23.588Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.657 33.473 1496.2057 12:21:44.40M 2015-11-13T12:22:23.798Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.656 33.472 1496.2039 12:21:44.60M 2015-11-13T12:22:23.998Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.655 33.472 1496.2025 12:21:44.80M 2015-11-13T12:22:24.203Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.655 33.472 1496.2025 12:21:45.02M 2015-11-13T12:22:24.403Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.655 33.472 1496.2024 12:21:45.22M 2015-11-13T12:22:24.608Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.655 33.472 1496.2025 12:21:45.42M 2015-11-13T12:22:24.828Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.656 33.473 1496.2037 12:21:45.61M 2015-11-13T12:22:25.058Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.657 33.474 1496.2054 12:21:45.83M 2015-11-13T12:22:25.252Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.663 33.479 1496.2114 12:21:46.08M 2015-11-13T12:22:25.423Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.664 33.480 1496.2128 12:21:46.23M 2015-11-13T12:22:25.623Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.665 33.481 1496.2133 12:21:46.43M 2015-11-13T12:22:25.823Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.665 33.482 1496.2131 12:21:46.63M 2015-11-13T12:22:26.028Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.665 33.482 1496.2134 12:21:46.83M 2015-11-13T12:22:26.228Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.666 33.483 1496.2141 12:21:47.05M 2015-11-13T12:22:26.433Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.666 33.483 1496.2135 12:21:47.24M 2015-11-13T12:22:26.638Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.666 33.483 1496.2136 12:21:47.44M 2015-11-13T12:22:26.843Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.667 33.484 1496.2142 12:21:47.64M 2015-11-13T12:22:27.043Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.663 33.479 1496.2095 12:21:47.85M 2015-11-13T12:22:27.248Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.662 33.479 1496.2079 12:21:48.06M 2015-11-13T12:22:27.448Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.661 33.478 1496.2074 12:21:48.26M 2015-11-13T12:22:27.653Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.661 33.478 1496.2075 12:21:48.46M 2015-11-13T12:22:27.858Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.660 33.477 1496.2056 12:21:48.66M 2015-11-13T12:22:28.058Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.660 33.476 1496.2050 12:21:48.86M 2015-11-13T12:22:28.263Z|I-OCEAN7-304-XXXX| 24.76 12.235 38.659 33.476 1496.2042 12:21:49.08M 2015-11-13T12:22:28.468Z|I-OCEAN7-304-XXXX| 24.77 12.235 38.658 33.475 1496.2036 12:21:49.28M 2015-11-13T12:22:28.668Z|I-OCEAN7-304-XXXX| 24.73 12.235 38.658 33.474 1496.2025 12:21:49.48M 2015-11-13T12:22:28.873Z|I-OCEAN7-304-XXXX| 24.76 12.235 38.657 33.474 1496.2025 12:21:49.68M 2015-11-13T12:22:29.073Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.657 33.473 1496.2017 12:21:49.87M 2015-11-13T12:22:29.293Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.642 33.459 1496.1849 12:21:50.09M 2015-11-13T12:22:29.478Z|I-OCEAN7-304-XXXX| 24.73 12.236 38.640 33.457 1496.1840 12:21:50.31M 2015-11-13T12:22:29.683Z|I-OCEAN7-304-XXXX| 24.73 12.236 38.638 33.455 1496.1821 12:21:50.49M 2015-11-13T12:22:29.888Z|I-OCEAN7-304-XXXX| 24.73 12.236 38.636 33.453 1496.1798 12:21:50.69M 2015-11-13T12:22:30.088Z|I-OCEAN7-304-XXXX| 24.76 12.234 38.634 33.453 1496.1736 12:21:50.89M 2015-11-13T12:22:30.293Z|I-OCEAN7-304-XXXX| 24.76 12.234 38.633 33.451 1496.1721 12:21:51.11M 2015-11-13T12:22:30.498Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.625 33.444 1496.1624 12:21:51.31M 2015-11-13T12:22:30.698Z|I-OCEAN7-304-XXXX| 24.76 12.234 38.625 33.443 1496.1620 12:21:51.51M 2015-11-13T12:22:30.903Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.624 33.444 1496.1611 12:21:51.71M 2015-11-13T12:22:31.108Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.630 33.449 1496.1678 12:21:51.90M 2015-11-13T12:22:31.308Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.631 33.450 1496.1688 12:21:52.12M 2015-11-13T12:22:31.508Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.631 33.451 1496.1688 12:21:52.32M 2015-11-13T12:22:31.708Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.632 33.452 1496.1691 12:21:52.52M 2015-11-13T12:22:31.918Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.632 33.452 1496.1691 12:21:52.72M 2015-11-13T12:22:32.118Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.633 33.452 1496.1709 12:21:52.92M 2015-11-13T12:22:32.323Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.633 33.452 1496.1718 12:21:53.14M 2015-11-13T12:22:32.523Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.633 33.452 1496.1736 12:21:53.34M 2015-11-13T12:22:32.733Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.632 33.451 1496.1729 12:21:53.53M 2015-11-13T12:22:32.933Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.631 33.450 1496.1722 12:21:53.73M 2015-11-13T12:22:33.133Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.629 33.448 1496.1693 12:21:53.94M 2015-11-13T12:22:33.338Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.628 33.447 1496.1689 12:21:54.15M 2015-11-13T12:22:33.543Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.628 33.447 1496.1686 12:21:54.35M 2015-11-13T12:22:33.758Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.629 33.448 1496.1689 12:21:54.55M 2015-11-13T12:22:33.948Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.629 33.448 1496.1693 12:21:54.77M 2015-11-13T12:22:34.153Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.629 33.448 1496.1683 12:21:54.95M 2015-11-13T12:22:34.353Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.622 33.442 1496.1592 12:21:55.17M 2015-11-13T12:22:34.558Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.621 33.441 1496.1586 12:21:55.37M 2015-11-13T12:22:34.758Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.620 33.440 1496.1576 12:21:55.57M 2015-11-13T12:22:34.963Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.620 33.440 1496.1578 12:21:55.76M 2015-11-13T12:22:35.164Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.620 33.439 1496.1571 12:21:55.96M 2015-11-13T12:22:35.368Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.625 33.445 1496.1636 12:21:56.18M 2015-11-13T12:22:35.573Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.627 33.446 1496.1642 12:21:56.38M 2015-11-13T12:22:35.773Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.628 33.447 1496.1656 12:21:56.58M 2015-11-13T12:22:35.978Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.628 33.448 1496.1660 12:21:56.78M 2015-11-13T12:22:36.183Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.632 33.451 1496.1713 12:21:57.00M 2015-11-13T12:22:36.383Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.628 33.449 1496.1627 12:21:57.20M 2015-11-13T12:22:36.583Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.627 33.448 1496.1617 12:21:57.40M 2015-11-13T12:22:36.788Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.626 33.447 1496.1606 12:21:57.59M 2015-11-13T12:22:36.993Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.626 33.447 1496.1605 12:21:57.79M 2015-11-13T12:22:37.193Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.625 33.446 1496.1592 12:21:58.01M 2015-11-13T12:22:37.398Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.624 33.445 1496.1580 12:21:58.21M 2015-11-13T12:22:37.603Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.623 33.443 1496.1566 12:21:58.41M 2015-11-13T12:22:37.803Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.624 33.445 1496.1588 12:21:58.61M 2015-11-13T12:22:38.008Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.625 33.445 1496.1602 12:21:58.81M 2015-11-13T12:22:38.228Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.626 33.446 1496.1613 12:21:59.03M 2015-11-13T12:22:38.416Z|I-OCEAN7-304-XXXX| 24.87 12.232 38.628 33.448 1496.1639 12:21:59.24M 2015-11-13T12:22:38.618Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.628 33.448 1496.1632 12:21:59.43M 2015-11-13T12:22:38.818Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.627 33.447 1496.1636 12:21:59.63M 2015-11-13T12:22:39.023Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.628 33.447 1496.1648 12:21:59.82M 2015-11-13T12:22:39.228Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.624 33.444 1496.1609 12:22:00.04M 2015-11-13T12:22:39.433Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.624 33.443 1496.1605 12:22:00.24M 2015-11-13T12:22:39.633Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.623 33.442 1496.1606 12:22:00.44M 2015-11-13T12:22:39.833Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.623 33.442 1496.1602 12:22:00.64M 2015-11-13T12:22:40.038Z|I-OCEAN7-304-XXXX| 24.75 12.234 38.623 33.441 1496.1593 12:22:00.84M 2015-11-13T12:22:40.238Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.623 33.441 1496.1604 12:22:01.06M 2015-11-13T12:22:40.443Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.623 33.442 1496.1606 12:22:01.26M 2015-11-13T12:22:40.648Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.623 33.442 1496.1599 12:22:01.46M 2015-11-13T12:22:40.852Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.623 33.442 1496.1602 12:22:01.65M 2015-11-13T12:22:41.055Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.623 33.442 1496.1604 12:22:01.85M 2015-11-13T12:22:41.258Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.624 33.443 1496.1609 12:22:02.07M 2015-11-13T12:22:41.458Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.625 33.444 1496.1632 12:22:02.27M 2015-11-13T12:22:41.658Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.626 33.445 1496.1664 12:22:02.47M 2015-11-13T12:22:41.863Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.627 33.446 1496.1681 12:22:02.67M 2015-11-13T12:22:42.068Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.628 33.447 1496.1688 12:22:02.87M 2015-11-13T12:22:42.273Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.629 33.447 1496.1704 12:22:03.09M 2015-11-13T12:22:42.473Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.629 33.447 1496.1720 12:22:03.29M 2015-11-13T12:22:42.696Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.637 33.455 1496.1805 12:22:03.49M 2015-11-13T12:22:42.879Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.637 33.455 1496.1801 12:22:03.70M 2015-11-13T12:22:43.084Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.637 33.455 1496.1793 12:22:03.88M 2015-11-13T12:22:43.288Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.628 33.447 1496.1698 12:22:04.10M 2015-11-13T12:22:43.489Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.626 33.444 1496.1680 12:22:04.30M 2015-11-13T12:22:43.696Z|I-OCEAN7-304-XXXX| 25.12 12.234 38.627 33.445 1496.1700 12:22:04.50M 2015-11-13T12:22:43.912Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.627 33.446 1496.1697 12:22:04.70M 2015-11-13T12:22:44.098Z|I-OCEAN7-304-XXXX| 25.11 12.234 38.627 33.446 1496.1703 12:22:04.90M 2015-11-13T12:22:44.303Z|I-OCEAN7-304-XXXX| 25.10 12.233 38.628 33.446 1496.1702 12:22:05.12M 2015-11-13T12:22:44.503Z|I-OCEAN7-304-XXXX| 25.13 12.233 38.628 33.446 1496.1702 12:22:05.32M 2015-11-13T12:22:44.704Z|I-OCEAN7-304-XXXX| 25.10 12.233 38.627 33.446 1496.1691 12:22:05.52M 2015-11-13T12:22:44.913Z|I-OCEAN7-304-XXXX| 25.10 12.233 38.627 33.446 1496.1683 12:22:05.71M 2015-11-13T12:22:45.113Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.625 33.444 1496.1658 12:22:05.91M 2015-11-13T12:22:45.364Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.619 33.439 1496.1577 12:22:06.13M 2015-11-13T12:22:45.519Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.619 33.439 1496.1564 12:22:06.38M 2015-11-13T12:22:45.724Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.626 33.446 1496.1639 12:22:06.53M 2015-11-13T12:22:45.929Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.627 33.447 1496.1649 12:22:06.73M 2015-11-13T12:22:46.129Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.627 33.446 1496.1643 12:22:06.93M 2015-11-13T12:22:46.335Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.626 33.445 1496.1636 12:22:07.15M 2015-11-13T12:22:46.539Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.625 33.445 1496.1615 12:22:07.35M 2015-11-13T12:22:46.739Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.624 33.444 1496.1597 12:22:07.55M 2015-11-13T12:22:46.939Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.623 33.442 1496.1580 12:22:07.75M 2015-11-13T12:22:47.159Z|I-OCEAN7-304-XXXX| 24.71 12.233 38.621 33.441 1496.1544 12:22:07.94M 2015-11-13T12:22:47.349Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.619 33.439 1496.1525 12:22:08.18M 2015-11-13T12:22:47.549Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.618 33.438 1496.1511 12:22:08.36M 2015-11-13T12:22:47.754Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.617 33.437 1496.1494 12:22:08.56M 2015-11-13T12:22:47.959Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.617 33.437 1496.1492 12:22:08.76M 2015-11-13T12:22:48.159Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.616 33.436 1496.1487 12:22:08.96M 2015-11-13T12:22:48.364Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.616 33.436 1496.1482 12:22:09.18M 2015-11-13T12:22:48.564Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.616 33.436 1496.1488 12:22:09.38M 2015-11-13T12:22:48.769Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.616 33.436 1496.1495 12:22:09.58M 2015-11-13T12:22:48.975Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.616 33.435 1496.1484 12:22:09.77M 2015-11-13T12:22:49.175Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.615 33.435 1496.1488 12:22:09.97M 2015-11-13T12:22:49.379Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.614 33.435 1496.1488 12:22:10.19M 2015-11-13T12:22:49.584Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.614 33.434 1496.1486 12:22:10.39M 2015-11-13T12:22:49.784Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.613 33.433 1496.1489 12:22:10.59M 2015-11-13T12:22:49.989Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.613 33.433 1496.1483 12:22:10.79M 2015-11-13T12:22:50.189Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.613 33.433 1496.1486 12:22:11.01M 2015-11-13T12:22:50.394Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.613 33.432 1496.1495 12:22:11.21M 2015-11-13T12:22:50.599Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.612 33.432 1496.1495 12:22:11.41M 2015-11-13T12:22:50.799Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.601 33.422 1496.1379 12:22:11.61M 2015-11-13T12:22:50.999Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.601 33.421 1496.1375 12:22:11.80M 2015-11-13T12:22:51.204Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.600 33.420 1496.1370 12:22:12.02M 2015-11-13T12:22:51.409Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.599 33.420 1496.1371 12:22:12.22M 2015-11-13T12:22:51.629Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.599 33.419 1496.1367 12:22:12.42M 2015-11-13T12:22:51.817Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.599 33.419 1496.1368 12:22:12.64M 2015-11-13T12:22:52.017Z|I-OCEAN7-304-XXXX| 25.14 12.233 38.598 33.418 1496.1371 12:22:12.82M 2015-11-13T12:22:52.219Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.597 33.417 1496.1350 12:22:13.04M 2015-11-13T12:22:52.424Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.597 33.417 1496.1334 12:22:13.24M 2015-11-13T12:22:52.624Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.597 33.417 1496.1334 12:22:13.44M 2015-11-13T12:22:52.829Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.597 33.417 1496.1331 12:22:13.63M 2015-11-13T12:22:53.034Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.596 33.416 1496.1331 12:22:13.83M 2015-11-13T12:22:53.234Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.585 33.406 1496.1201 12:22:14.05M 2015-11-13T12:22:53.439Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.584 33.404 1496.1182 12:22:14.25M 2015-11-13T12:22:53.639Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.585 33.405 1496.1190 12:22:14.45M 2015-11-13T12:22:53.844Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.585 33.405 1496.1193 12:22:14.65M 2015-11-13T12:22:54.044Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.586 33.406 1496.1199 12:22:14.85M 2015-11-13T12:22:54.249Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.579 33.399 1496.1121 12:22:15.07M 2015-11-13T12:22:54.455Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.578 33.399 1496.1113 12:22:15.26M 2015-11-13T12:22:54.659Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.569 33.390 1496.1006 12:22:15.47M 2015-11-13T12:22:54.864Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.573 33.393 1496.1030 12:22:15.67M 2015-11-13T12:22:55.064Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.571 33.392 1496.1016 12:22:15.87M 2015-11-13T12:22:55.269Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.570 33.391 1496.1008 12:22:16.08M 2015-11-13T12:22:55.469Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.570 33.391 1496.1005 12:22:16.28M 2015-11-13T12:22:55.674Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.580 33.400 1496.1107 12:22:16.48M 2015-11-13T12:22:55.874Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.580 33.401 1496.1094 12:22:16.68M 2015-11-13T12:22:56.095Z|I-OCEAN7-304-XXXX| 24.73 12.233 38.581 33.402 1496.1088 12:22:16.88M 2015-11-13T12:22:56.279Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.581 33.402 1496.1090 12:22:17.12M 2015-11-13T12:22:56.484Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.581 33.402 1496.1090 12:22:17.30M 2015-11-13T12:22:56.684Z|I-OCEAN7-304-XXXX| 24.79 12.232 38.581 33.402 1496.1084 12:22:17.50M 2015-11-13T12:22:56.889Z|I-OCEAN7-304-XXXX| 24.78 12.232 38.581 33.403 1496.1091 12:22:17.69M 2015-11-13T12:22:57.095Z|I-OCEAN7-304-XXXX| 24.75 12.232 38.582 33.403 1496.1082 12:22:17.89M 2015-11-13T12:22:57.296Z|I-OCEAN7-304-XXXX| 24.75 12.232 38.582 33.404 1496.1088 12:22:18.11M 2015-11-13T12:22:57.499Z|I-OCEAN7-304-XXXX| 24.76 12.232 38.583 33.404 1496.1100 12:22:18.31M 2015-11-13T12:22:57.699Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.583 33.404 1496.1117 12:22:18.51M 2015-11-13T12:22:57.904Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.584 33.405 1496.1134 12:22:18.70M 2015-11-13T12:22:58.109Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.585 33.406 1496.1138 12:22:18.91M 2015-11-13T12:22:58.309Z|I-OCEAN7-304-XXXX| 24.75 12.232 38.585 33.407 1496.1134 12:22:19.13M 2015-11-13T12:22:58.514Z|I-OCEAN7-304-XXXX| 24.76 12.232 38.585 33.407 1496.1136 12:22:19.33M 2015-11-13T12:22:58.719Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.585 33.407 1496.1149 12:22:19.52M 2015-11-13T12:22:58.933Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.586 33.406 1496.1158 12:22:19.72M 2015-11-13T12:22:59.124Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.586 33.406 1496.1174 12:22:19.92M 2015-11-13T12:22:59.324Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.581 33.402 1496.1127 12:22:20.14M 2015-11-13T12:22:59.529Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.580 33.401 1496.1113 12:22:20.34M 2015-11-13T12:22:59.735Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.579 33.400 1496.1112 12:22:20.54M 2015-11-13T12:22:59.935Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.578 33.399 1496.1094 12:22:20.74M 2015-11-13T12:23:00.139Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.578 33.398 1496.1101 12:22:20.94M 2015-11-13T12:23:00.339Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.577 33.397 1496.1107 12:22:21.16M 2015-11-13T12:23:00.564Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.576 33.396 1496.1104 12:22:21.35M 2015-11-13T12:23:00.749Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.575 33.396 1496.1080 12:22:21.57M 2015-11-13T12:23:00.949Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.575 33.396 1496.1074 12:22:21.75M 2015-11-13T12:23:01.154Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.575 33.395 1496.1071 12:22:21.95M 2015-11-13T12:23:01.373Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.574 33.395 1496.1069 12:22:22.17M 2015-11-13T12:23:01.559Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.574 33.394 1496.1075 12:22:22.37M 2015-11-13T12:23:01.764Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.574 33.394 1496.1064 12:22:22.57M 2015-11-13T12:23:01.964Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.573 33.395 1496.1053 12:22:22.77M 2015-11-13T12:23:02.169Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.573 33.395 1496.1044 12:22:22.97M 2015-11-13T12:23:02.369Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.573 33.395 1496.1050 12:22:23.19M 2015-11-13T12:23:02.575Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.573 33.394 1496.1057 12:22:23.38M 2015-11-13T12:23:02.779Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.573 33.394 1496.1052 12:22:23.58M 2015-11-13T12:23:02.979Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.574 33.395 1496.1053 12:22:23.78M 2015-11-13T12:23:03.184Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.573 33.394 1496.1045 12:22:24.00M 2015-11-13T12:23:03.389Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.573 33.394 1496.1044 12:22:24.20M 2015-11-13T12:23:03.589Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.573 33.394 1496.1044 12:22:24.40M 2015-11-13T12:23:03.794Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.574 33.395 1496.1053 12:22:24.60M 2015-11-13T12:23:03.994Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.574 33.395 1496.1049 12:22:24.80M 2015-11-13T12:23:04.199Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.574 33.395 1496.1058 12:22:25.02M 2015-11-13T12:23:04.404Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.575 33.395 1496.1068 12:22:25.22M 2015-11-13T12:23:04.604Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.575 33.396 1496.1077 12:22:25.42M 2015-11-13T12:23:04.809Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.575 33.396 1496.1078 12:22:25.62M 2015-11-13T12:23:05.030Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.575 33.396 1496.1073 12:22:25.81M 2015-11-13T12:23:05.217Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.575 33.396 1496.1066 12:22:26.05M 2015-11-13T12:23:05.417Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.575 33.396 1496.1057 12:22:26.23M 2015-11-13T12:23:05.834Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.575 33.395 1496.1049 12:22:26.43M 2015-11-13T12:23:05.834Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.575 33.395 1496.1046 12:22:26.72M 2015-11-13T12:23:06.039Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.575 33.396 1496.1047 12:22:26.84M 2015-11-13T12:23:06.239Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.579 33.399 1496.1085 12:22:27.06M 2015-11-13T12:23:06.439Z|I-OCEAN7-304-XXXX| 24.76 12.233 38.575 33.396 1496.1038 12:22:27.26M 2015-11-13T12:23:06.639Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.574 33.395 1496.1023 12:22:27.45M 2015-11-13T12:23:06.845Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.573 33.395 1496.1010 12:22:27.65M 2015-11-13T12:23:07.049Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.573 33.394 1496.0999 12:22:27.85M 2015-11-13T12:23:07.255Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.572 33.394 1496.0991 12:22:28.07M 2015-11-13T12:23:07.455Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.573 33.395 1496.0990 12:22:28.27M 2015-11-13T12:23:07.660Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.572 33.394 1496.0979 12:22:28.47M 2015-11-13T12:23:07.865Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.572 33.394 1496.0972 12:22:28.67M 2015-11-13T12:23:08.065Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.573 33.395 1496.0992 12:22:28.87M 2015-11-13T12:23:08.269Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.573 33.395 1496.1005 12:22:29.08M 2015-11-13T12:23:08.474Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.574 33.396 1496.1016 12:22:29.28M 2015-11-13T12:23:08.675Z|I-OCEAN7-304-XXXX| 24.87 12.232 38.575 33.397 1496.1029 12:22:29.49M 2015-11-13T12:23:08.875Z|I-OCEAN7-304-XXXX| 24.93 12.232 38.576 33.397 1496.1049 12:22:29.68M 2015-11-13T12:23:09.080Z|I-OCEAN7-304-XXXX| 24.94 12.232 38.576 33.398 1496.1060 12:22:29.88M 2015-11-13T12:23:09.285Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.576 33.397 1496.1066 12:22:30.10M 2015-11-13T12:23:09.505Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.576 33.397 1496.1069 12:22:30.30M 2015-11-13T12:23:09.689Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.576 33.396 1496.1079 12:22:30.52M 2015-11-13T12:23:09.896Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.575 33.395 1496.1075 12:22:30.70M 2015-11-13T12:23:10.095Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.572 33.393 1496.1039 12:22:30.90M 2015-11-13T12:23:10.295Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.572 33.392 1496.1042 12:22:31.12M 2015-11-13T12:23:10.505Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.573 33.393 1496.1046 12:22:31.31M 2015-11-13T12:23:10.705Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.574 33.394 1496.1052 12:22:31.51M 2015-11-13T12:23:10.905Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.573 33.393 1496.1044 12:22:31.71M 2015-11-13T12:23:11.115Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.572 33.393 1496.1034 12:22:31.91M 2015-11-13T12:23:11.315Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.574 33.394 1496.1044 12:22:32.13M 2015-11-13T12:23:11.520Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.574 33.395 1496.1036 12:22:32.33M 2015-11-13T12:23:11.720Z|I-OCEAN7-304-XXXX| 24.74 12.233 38.574 33.394 1496.1023 12:22:32.53M 2015-11-13T12:23:11.925Z|I-OCEAN7-304-XXXX| 24.74 12.233 38.574 33.395 1496.1019 12:22:32.73M 2015-11-13T12:23:12.125Z|I-OCEAN7-304-XXXX| 24.69 12.233 38.574 33.395 1496.1006 12:22:32.93M 2015-11-13T12:23:12.330Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.575 33.396 1496.1006 12:22:33.15M 2015-11-13T12:23:12.530Z|I-OCEAN7-304-XXXX| 24.65 12.232 38.575 33.397 1496.1001 12:22:33.34M 2015-11-13T12:23:12.735Z|I-OCEAN7-304-XXXX| 24.65 12.232 38.576 33.398 1496.1006 12:22:33.54M 2015-11-13T12:23:12.940Z|I-OCEAN7-304-XXXX| 24.66 12.232 38.576 33.398 1496.1001 12:22:33.74M 2015-11-13T12:23:13.140Z|I-OCEAN7-304-XXXX| 24.64 12.232 38.576 33.399 1496.0999 12:22:33.94M 2015-11-13T12:23:13.345Z|I-OCEAN7-304-XXXX| 24.66 12.232 38.576 33.399 1496.1001 12:22:34.16M 2015-11-13T12:23:13.545Z|I-OCEAN7-304-XXXX| 24.67 12.232 38.571 33.394 1496.0948 12:22:34.36M 2015-11-13T12:23:13.750Z|I-OCEAN7-304-XXXX| 24.72 12.232 38.571 33.393 1496.0962 12:22:34.56M 2015-11-13T12:23:13.970Z|I-OCEAN7-304-XXXX| 24.72 12.233 38.570 33.392 1496.0964 12:22:34.76M 2015-11-13T12:23:14.155Z|I-OCEAN7-304-XXXX| 24.71 12.233 38.570 33.392 1496.0961 12:22:34.97M 2015-11-13T12:23:14.360Z|I-OCEAN7-304-XXXX| 24.75 12.233 38.570 33.391 1496.0962 12:22:35.17M 2015-11-13T12:23:14.560Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.564 33.386 1496.0918 12:22:35.37M 2015-11-13T12:23:14.765Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.565 33.386 1496.0939 12:22:35.57M 2015-11-13T12:23:14.965Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.565 33.386 1496.0956 12:22:35.77M 2015-11-13T12:23:15.170Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.565 33.385 1496.0972 12:22:35.97M 2015-11-13T12:23:15.395Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.564 33.385 1496.0975 12:22:36.19M 2015-11-13T12:23:15.580Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.564 33.385 1496.0981 12:22:36.39M 2015-11-13T12:23:15.780Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.565 33.385 1496.0995 12:22:36.59M 2015-11-13T12:23:15.985Z|I-OCEAN7-304-XXXX| 25.20 12.234 38.565 33.385 1496.1012 12:22:36.79M 2015-11-13T12:23:16.185Z|I-OCEAN7-304-XXXX| 25.26 12.234 38.565 33.385 1496.1028 12:22:37.01M 2015-11-13T12:23:16.390Z|I-OCEAN7-304-XXXX| 25.23 12.234 38.566 33.386 1496.1040 12:22:37.20M 2015-11-13T12:23:16.613Z|I-OCEAN7-304-XXXX| 25.26 12.235 38.567 33.387 1496.1064 12:22:37.40M 2015-11-13T12:23:16.800Z|I-OCEAN7-304-XXXX| 25.29 12.235 38.567 33.387 1496.1064 12:22:37.60M 2015-11-13T12:23:17.000Z|I-OCEAN7-304-XXXX| 25.29 12.234 38.567 33.387 1496.1056 12:22:37.80M 2015-11-13T12:23:17.200Z|I-OCEAN7-304-XXXX| 25.29 12.234 38.568 33.388 1496.1073 12:22:38.02M 2015-11-13T12:23:17.405Z|I-OCEAN7-304-XXXX| 25.30 12.234 38.569 33.389 1496.1075 12:22:38.22M 2015-11-13T12:23:17.605Z|I-OCEAN7-304-XXXX| 25.30 12.234 38.569 33.389 1496.1073 12:22:38.42M 2015-11-13T12:23:17.810Z|I-OCEAN7-304-XXXX| 25.23 12.234 38.569 33.389 1496.1056 12:22:38.62M 2015-11-13T12:23:18.017Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.569 33.390 1496.1049 12:22:38.82M 2015-11-13T12:23:18.217Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.570 33.389 1496.1089 12:22:39.03M 2015-11-13T12:23:18.480Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.571 33.390 1496.1088 12:22:39.23M 2015-11-13T12:23:18.625Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.573 33.392 1496.1091 12:22:39.49M 2015-11-13T12:23:18.825Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.574 33.394 1496.1089 12:22:39.63M 2015-11-13T12:23:19.030Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.576 33.396 1496.1090 12:22:39.83M 2015-11-13T12:23:19.235Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.577 33.397 1496.1095 12:22:40.05M 2015-11-13T12:23:19.435Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.579 33.399 1496.1112 12:22:40.25M 2015-11-13T12:23:19.640Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.581 33.400 1496.1123 12:22:40.45M 2015-11-13T12:23:19.840Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.582 33.402 1496.1117 12:22:40.65M 2015-11-13T12:23:20.045Z|I-OCEAN7-304-XXXX| 24.60 12.233 38.584 33.404 1496.1112 12:22:40.85M 2015-11-13T12:23:20.250Z|I-OCEAN7-304-XXXX| 24.52 12.233 38.585 33.406 1496.1106 12:22:41.06M 2015-11-13T12:23:20.450Z|I-OCEAN7-304-XXXX| 24.48 12.233 38.586 33.407 1496.1102 12:22:41.27M 2015-11-13T12:23:20.655Z|I-OCEAN7-304-XXXX| 24.48 12.232 38.587 33.409 1496.1104 12:22:41.46M 2015-11-13T12:23:20.855Z|I-OCEAN7-304-XXXX| 24.44 12.232 38.588 33.410 1496.1110 12:22:41.66M 2015-11-13T12:23:21.060Z|I-OCEAN7-304-XXXX| 24.43 12.232 38.595 33.417 1496.1177 12:22:41.86M 2015-11-13T12:23:21.260Z|I-OCEAN7-304-XXXX| 24.41 12.231 38.596 33.418 1496.1168 12:22:42.08M 2015-11-13T12:23:21.465Z|I-OCEAN7-304-XXXX| 24.41 12.231 38.597 33.419 1496.1176 12:22:42.28M 2015-11-13T12:23:21.670Z|I-OCEAN7-304-XXXX| 24.41 12.231 38.597 33.419 1496.1189 12:22:42.48M 2015-11-13T12:23:21.870Z|I-OCEAN7-304-XXXX| 24.43 12.232 38.598 33.420 1496.1217 12:22:42.68M 2015-11-13T12:23:22.076Z|I-OCEAN7-304-XXXX| 24.46 12.232 38.600 33.421 1496.1249 12:22:42.88M 2015-11-13T12:23:22.280Z|I-OCEAN7-304-XXXX| 24.52 12.233 38.602 33.423 1496.1290 12:22:43.10M 2015-11-13T12:23:22.480Z|I-OCEAN7-304-XXXX| 24.51 12.233 38.603 33.424 1496.1307 12:22:43.29M 2015-11-13T12:23:22.685Z|I-OCEAN7-304-XXXX| 24.60 12.233 38.604 33.424 1496.1328 12:22:43.49M 2015-11-13T12:23:22.905Z|I-OCEAN7-304-XXXX| 24.64 12.233 38.604 33.424 1496.1340 12:22:43.69M 2015-11-13T12:23:23.090Z|I-OCEAN7-304-XXXX| 24.74 12.233 38.603 33.423 1496.1366 12:22:43.91M 2015-11-13T12:23:23.290Z|I-OCEAN7-304-XXXX| 24.75 12.233 38.603 33.423 1496.1368 12:22:44.11M 2015-11-13T12:23:23.540Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.603 33.423 1496.1376 12:22:44.31M 2015-11-13T12:23:23.695Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.603 33.422 1496.1383 12:22:44.55M 2015-11-13T12:23:23.900Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.602 33.422 1496.1390 12:22:44.71M 2015-11-13T12:23:24.105Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.602 33.422 1496.1400 12:22:44.91M 2015-11-13T12:23:24.305Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.601 33.420 1496.1399 12:22:45.12M 2015-11-13T12:23:24.510Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.600 33.419 1496.1398 12:22:45.32M 2015-11-13T12:23:24.710Z|I-OCEAN7-304-XXXX| 25.16 12.232 38.599 33.420 1496.1342 12:22:45.52M 2015-11-13T12:23:24.915Z|I-OCEAN7-304-XXXX| 25.21 12.232 38.597 33.419 1496.1333 12:22:45.72M 2015-11-13T12:23:25.120Z|I-OCEAN7-304-XXXX| 25.21 12.232 38.596 33.418 1496.1318 12:22:45.92M 2015-11-13T12:23:25.320Z|I-OCEAN7-304-XXXX| 25.22 12.232 38.595 33.417 1496.1306 12:22:46.14M 2015-11-13T12:23:25.525Z|I-OCEAN7-304-XXXX| 25.26 12.232 38.594 33.416 1496.1304 12:22:46.34M 2015-11-13T12:23:25.725Z|I-OCEAN7-304-XXXX| 25.26 12.232 38.594 33.415 1496.1296 12:22:46.54M 2015-11-13T12:23:25.930Z|I-OCEAN7-304-XXXX| 25.27 12.231 38.594 33.415 1496.1293 12:22:46.74M 2015-11-13T12:23:26.135Z|I-OCEAN7-304-XXXX| 25.31 12.231 38.594 33.416 1496.1300 12:22:46.94M 2015-11-13T12:23:26.335Z|I-OCEAN7-304-XXXX| 25.30 12.232 38.595 33.416 1496.1309 12:22:47.15M 2015-11-13T12:23:26.540Z|I-OCEAN7-304-XXXX| 25.30 12.232 38.595 33.417 1496.1324 12:22:47.35M 2015-11-13T12:23:26.745Z|I-OCEAN7-304-XXXX| 25.30 12.232 38.597 33.418 1496.1349 12:22:47.55M 2015-11-13T12:23:26.973Z|I-OCEAN7-304-XXXX| 25.30 12.232 38.599 33.420 1496.1376 12:22:47.75M 2015-11-13T12:23:27.150Z|I-OCEAN7-304-XXXX| 25.26 12.232 38.601 33.421 1496.1395 12:22:47.95M 2015-11-13T12:23:27.370Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.604 33.424 1496.1423 12:22:48.17M 2015-11-13T12:23:27.555Z|I-OCEAN7-304-XXXX| 25.15 12.233 38.606 33.426 1496.1448 12:22:48.38M 2015-11-13T12:23:27.760Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.608 33.428 1496.1467 12:22:48.57M 2015-11-13T12:23:27.960Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.610 33.430 1496.1482 12:22:48.77M 2015-11-13T12:23:28.165Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.612 33.432 1496.1495 12:22:48.96M 2015-11-13T12:23:28.370Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.613 33.433 1496.1493 12:22:49.18M 2015-11-13T12:23:28.570Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.614 33.434 1496.1487 12:22:49.38M 2015-11-13T12:23:28.776Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.615 33.435 1496.1479 12:22:49.58M 2015-11-13T12:23:28.980Z|I-OCEAN7-304-XXXX| 24.79 12.232 38.616 33.437 1496.1472 12:22:49.78M 2015-11-13T12:23:29.180Z|I-OCEAN7-304-XXXX| 24.74 12.232 38.616 33.437 1496.1472 12:22:50.00M 2015-11-13T12:23:29.413Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.617 33.438 1496.1464 12:22:50.20M 2015-11-13T12:23:29.585Z|I-OCEAN7-304-XXXX| 24.70 12.231 38.604 33.426 1496.1309 12:22:50.40M 2015-11-13T12:23:29.790Z|I-OCEAN7-304-XXXX| 24.67 12.231 38.603 33.425 1496.1293 12:22:50.60M 2015-11-13T12:23:29.990Z|I-OCEAN7-304-XXXX| 24.67 12.231 38.602 33.425 1496.1278 12:22:50.80M 2015-11-13T12:23:30.195Z|I-OCEAN7-304-XXXX| 24.64 12.230 38.602 33.425 1496.1265 12:22:51.01M 2015-11-13T12:23:30.400Z|I-OCEAN7-304-XXXX| 24.65 12.230 38.602 33.424 1496.1261 12:22:51.21M 2015-11-13T12:23:30.613Z|I-OCEAN7-304-XXXX| 24.64 12.230 38.601 33.424 1496.1256 12:22:51.41M 2015-11-13T12:23:30.800Z|I-OCEAN7-304-XXXX| 24.60 12.231 38.601 33.424 1496.1254 12:22:51.61M 2015-11-13T12:23:31.013Z|I-OCEAN7-304-XXXX| 24.60 12.231 38.602 33.424 1496.1270 12:22:51.81M 2015-11-13T12:23:31.210Z|I-OCEAN7-304-XXXX| 24.60 12.231 38.603 33.425 1496.1284 12:22:52.03M 2015-11-13T12:23:31.410Z|I-OCEAN7-304-XXXX| 24.65 12.231 38.604 33.426 1496.1310 12:22:52.23M 2015-11-13T12:23:31.617Z|I-OCEAN7-304-XXXX| 24.65 12.232 38.605 33.426 1496.1326 12:22:52.43M 2015-11-13T12:23:31.836Z|I-OCEAN7-304-XXXX| 24.65 12.232 38.605 33.427 1496.1342 12:22:52.63M 2015-11-13T12:23:32.026Z|I-OCEAN7-304-XXXX| 24.71 12.232 38.606 33.427 1496.1366 12:22:52.84M 2015-11-13T12:23:32.226Z|I-OCEAN7-304-XXXX| 24.71 12.232 38.607 33.428 1496.1379 12:22:53.05M 2015-11-13T12:23:32.431Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.608 33.428 1496.1404 12:22:53.25M 2015-11-13T12:23:32.631Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.608 33.429 1496.1412 12:22:53.44M 2015-11-13T12:23:32.836Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.608 33.429 1496.1420 12:22:53.64M 2015-11-13T12:23:33.036Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.608 33.429 1496.1418 12:22:53.84M 2015-11-13T12:23:33.241Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.609 33.429 1496.1421 12:22:54.06M 2015-11-13T12:23:33.446Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.608 33.429 1496.1423 12:22:54.26M 2015-11-13T12:23:33.696Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.608 33.429 1496.1423 12:22:54.46M 2015-11-13T12:23:33.851Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.607 33.428 1496.1414 12:22:54.70M 2015-11-13T12:23:34.051Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.606 33.427 1496.1403 12:22:54.86M 2015-11-13T12:23:34.256Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.606 33.426 1496.1400 12:22:55.07M 2015-11-13T12:23:34.461Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.605 33.426 1496.1396 12:22:55.27M 2015-11-13T12:23:34.661Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.605 33.426 1496.1384 12:22:55.47M 2015-11-13T12:23:34.866Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.605 33.425 1496.1379 12:22:55.67M 2015-11-13T12:23:35.066Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.604 33.425 1496.1366 12:22:55.87M 2015-11-13T12:23:35.271Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.603 33.424 1496.1357 12:22:56.09M 2015-11-13T12:23:35.476Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.603 33.424 1496.1351 12:22:56.29M 2015-11-13T12:23:35.681Z|I-OCEAN7-304-XXXX| 24.93 12.232 38.602 33.423 1496.1350 12:22:56.49M 2015-11-13T12:23:35.881Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.602 33.423 1496.1346 12:22:56.69M 2015-11-13T12:23:36.086Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.602 33.422 1496.1348 12:22:56.89M 2015-11-13T12:23:36.301Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.601 33.422 1496.1335 12:22:57.10M 2015-11-13T12:23:36.491Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.600 33.421 1496.1331 12:22:57.32M 2015-11-13T12:23:36.691Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.600 33.421 1496.1328 12:22:57.50M 2015-11-13T12:23:36.896Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.600 33.421 1496.1328 12:22:57.70M 2015-11-13T12:23:37.101Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.599 33.421 1496.1327 12:22:57.90M 2015-11-13T12:23:37.301Z|I-OCEAN7-304-XXXX| 25.02 12.232 38.598 33.420 1496.1317 12:22:58.12M 2015-11-13T12:23:37.506Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.597 33.419 1496.1295 12:22:58.32M 2015-11-13T12:23:37.706Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.597 33.418 1496.1288 12:22:58.52M 2015-11-13T12:23:37.911Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.596 33.418 1496.1282 12:22:58.72M 2015-11-13T12:23:38.116Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.596 33.418 1496.1279 12:22:58.91M 2015-11-13T12:23:38.316Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.603 33.424 1496.1355 12:22:59.13M 2015-11-13T12:23:38.521Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.604 33.425 1496.1370 12:22:59.33M 2015-11-13T12:23:38.766Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.605 33.426 1496.1383 12:22:59.53M 2015-11-13T12:23:38.926Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.607 33.428 1496.1417 12:22:59.77M 2015-11-13T12:23:39.126Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.609 33.430 1496.1442 12:22:59.93M 2015-11-13T12:23:39.331Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.610 33.431 1496.1461 12:23:00.15M 2015-11-13T12:23:39.531Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.612 33.432 1496.1481 12:23:00.35M 2015-11-13T12:23:39.736Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.613 33.433 1496.1487 12:23:00.55M 2015-11-13T12:23:39.941Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.613 33.433 1496.1500 12:23:00.75M 2015-11-13T12:23:40.141Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.614 33.433 1496.1505 12:23:00.95M 2015-11-13T12:23:40.346Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.614 33.433 1496.1512 12:23:01.16M 2015-11-13T12:23:40.551Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.614 33.434 1496.1510 12:23:01.36M 2015-11-13T12:23:40.766Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.615 33.434 1496.1509 12:23:01.56M 2015-11-13T12:23:40.956Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.615 33.435 1496.1511 12:23:01.78M 2015-11-13T12:23:41.156Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.615 33.434 1496.1508 12:23:01.96M 2015-11-13T12:23:41.361Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.615 33.434 1496.1511 12:23:02.18M 2015-11-13T12:23:41.566Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.614 33.434 1496.1504 12:23:02.38M 2015-11-13T12:23:41.771Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.614 33.433 1496.1510 12:23:02.58M 2015-11-13T12:23:41.973Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.613 33.432 1496.1494 12:23:02.78M 2015-11-13T12:23:42.176Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.613 33.432 1496.1495 12:23:03.00M 2015-11-13T12:23:42.376Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.612 33.431 1496.1490 12:23:03.19M 2015-11-13T12:23:42.581Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.611 33.430 1496.1482 12:23:03.39M 2015-11-13T12:23:42.781Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.610 33.429 1496.1483 12:23:03.59M 2015-11-13T12:23:42.986Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.610 33.429 1496.1477 12:23:03.79M 2015-11-13T12:23:43.186Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.612 33.431 1496.1504 12:23:04.01M 2015-11-13T12:23:43.391Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.612 33.431 1496.1510 12:23:04.20M 2015-11-13T12:23:43.613Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.610 33.428 1496.1486 12:23:04.41M 2015-11-13T12:23:43.801Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.608 33.427 1496.1481 12:23:04.61M 2015-11-13T12:23:44.001Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.606 33.424 1496.1460 12:23:04.81M 2015-11-13T12:23:44.201Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.606 33.424 1496.1466 12:23:05.02M 2015-11-13T12:23:44.406Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.606 33.425 1496.1460 12:23:05.22M 2015-11-13T12:23:44.611Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.606 33.425 1496.1459 12:23:05.42M 2015-11-13T12:23:44.811Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.606 33.425 1496.1456 12:23:05.62M 2015-11-13T12:23:45.011Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.606 33.426 1496.1448 12:23:05.82M 2015-11-13T12:23:45.236Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.607 33.426 1496.1448 12:23:06.04M 2015-11-13T12:23:45.421Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.608 33.427 1496.1440 12:23:06.26M 2015-11-13T12:23:45.626Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.607 33.428 1496.1431 12:23:06.44M 2015-11-13T12:23:45.826Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.607 33.427 1496.1414 12:23:06.64M 2015-11-13T12:23:46.031Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.607 33.428 1496.1412 12:23:06.83M 2015-11-13T12:23:46.236Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.607 33.428 1496.1398 12:23:07.06M 2015-11-13T12:23:46.436Z|I-OCEAN7-304-XXXX| 24.93 12.232 38.606 33.427 1496.1392 12:23:07.25M 2015-11-13T12:23:46.641Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.606 33.427 1496.1384 12:23:07.45M 2015-11-13T12:23:46.846Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.606 33.427 1496.1371 12:23:07.65M 2015-11-13T12:23:47.046Z|I-OCEAN7-304-XXXX| 24.78 12.231 38.606 33.427 1496.1354 12:23:07.85M 2015-11-13T12:23:47.251Z|I-OCEAN7-304-XXXX| 24.75 12.231 38.605 33.427 1496.1335 12:23:08.07M 2015-11-13T12:23:47.451Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.605 33.427 1496.1316 12:23:08.27M 2015-11-13T12:23:47.656Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.604 33.427 1496.1307 12:23:08.47M 2015-11-13T12:23:47.856Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.604 33.426 1496.1301 12:23:08.67M 2015-11-13T12:23:48.061Z|I-OCEAN7-304-XXXX| 24.70 12.231 38.603 33.426 1496.1290 12:23:08.86M 2015-11-13T12:23:48.266Z|I-OCEAN7-304-XXXX| 24.69 12.230 38.602 33.425 1496.1276 12:23:09.08M 2015-11-13T12:23:48.466Z|I-OCEAN7-304-XXXX| 24.70 12.230 38.602 33.424 1496.1268 12:23:09.28M 2015-11-13T12:23:48.671Z|I-OCEAN7-304-XXXX| 24.70 12.231 38.601 33.424 1496.1271 12:23:09.48M 2015-11-13T12:23:48.921Z|I-OCEAN7-304-XXXX| 24.70 12.229 38.601 33.425 1496.1234 12:23:09.68M 2015-11-13T12:23:49.076Z|I-OCEAN7-304-XXXX| 24.69 12.229 38.601 33.424 1496.1229 12:23:09.93M 2015-11-13T12:23:49.281Z|I-OCEAN7-304-XXXX| 24.72 12.229 38.600 33.424 1496.1232 12:23:10.10M 2015-11-13T12:23:49.481Z|I-OCEAN7-304-XXXX| 24.72 12.229 38.600 33.423 1496.1226 12:23:10.30M 2015-11-13T12:23:49.701Z|I-OCEAN7-304-XXXX| 24.73 12.230 38.599 33.423 1496.1226 12:23:10.50M 2015-11-13T12:23:49.886Z|I-OCEAN7-304-XXXX| 24.82 12.230 38.598 33.421 1496.1233 12:23:10.71M 2015-11-13T12:23:50.091Z|I-OCEAN7-304-XXXX| 24.82 12.230 38.598 33.421 1496.1237 12:23:10.89M 2015-11-13T12:23:50.296Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.598 33.421 1496.1250 12:23:11.11M 2015-11-13T12:23:50.496Z|I-OCEAN7-304-XXXX| 24.96 12.230 38.599 33.422 1496.1270 12:23:11.31M 2015-11-13T12:23:50.702Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.599 33.422 1496.1287 12:23:11.51M 2015-11-13T12:23:50.906Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.599 33.422 1496.1298 12:23:11.71M 2015-11-13T12:23:51.107Z|I-OCEAN7-304-XXXX| 25.06 12.231 38.599 33.421 1496.1313 12:23:11.91M 2015-11-13T12:23:51.311Z|I-OCEAN7-304-XXXX| 25.11 12.231 38.599 33.421 1496.1328 12:23:12.13M 2015-11-13T12:23:51.516Z|I-OCEAN7-304-XXXX| 25.15 12.232 38.600 33.421 1496.1348 12:23:12.33M 2015-11-13T12:23:51.716Z|I-OCEAN7-304-XXXX| 25.19 12.232 38.599 33.420 1496.1359 12:23:12.53M 2015-11-13T12:23:51.921Z|I-OCEAN7-304-XXXX| 25.16 12.232 38.598 33.419 1496.1348 12:23:12.73M 2015-11-13T12:23:52.121Z|I-OCEAN7-304-XXXX| 25.19 12.232 38.598 33.419 1496.1351 12:23:12.93M 2015-11-13T12:23:52.327Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.598 33.418 1496.1360 12:23:13.14M 2015-11-13T12:23:52.532Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.597 33.418 1496.1361 12:23:13.34M 2015-11-13T12:23:52.732Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.597 33.417 1496.1361 12:23:13.54M 2015-11-13T12:23:52.937Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.597 33.417 1496.1355 12:23:13.74M 2015-11-13T12:23:53.141Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.597 33.417 1496.1344 12:23:13.94M 2015-11-13T12:23:53.341Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.596 33.416 1496.1324 12:23:14.16M 2015-11-13T12:23:53.547Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.595 33.415 1496.1296 12:23:14.36M 2015-11-13T12:23:53.747Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.594 33.415 1496.1283 12:23:14.56M 2015-11-13T12:23:53.951Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.594 33.415 1496.1267 12:23:14.75M 2015-11-13T12:23:54.171Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.593 33.414 1496.1249 12:23:14.96M 2015-11-13T12:23:54.356Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.597 33.419 1496.1282 12:23:15.19M 2015-11-13T12:23:54.561Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.598 33.419 1496.1272 12:23:15.37M 2015-11-13T12:23:54.766Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.598 33.420 1496.1263 12:23:15.57M 2015-11-13T12:23:54.966Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.594 33.416 1496.1193 12:23:15.77M 2015-11-13T12:23:55.172Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.592 33.415 1496.1177 12:23:15.97M 2015-11-13T12:23:55.372Z|I-OCEAN7-304-XXXX| 24.69 12.231 38.591 33.414 1496.1156 12:23:16.19M 2015-11-13T12:23:55.577Z|I-OCEAN7-304-XXXX| 24.65 12.231 38.591 33.414 1496.1138 12:23:16.39M 2015-11-13T12:23:55.777Z|I-OCEAN7-304-XXXX| 24.65 12.230 38.590 33.413 1496.1117 12:23:16.59M 2015-11-13T12:23:55.982Z|I-OCEAN7-304-XXXX| 24.60 12.230 38.588 33.412 1496.1088 12:23:16.79M 2015-11-13T12:23:56.182Z|I-OCEAN7-304-XXXX| 24.60 12.230 38.588 33.412 1496.1075 12:23:17.00M 2015-11-13T12:23:56.387Z|I-OCEAN7-304-XXXX| 24.59 12.230 38.587 33.411 1496.1066 12:23:17.20M 2015-11-13T12:23:56.587Z|I-OCEAN7-304-XXXX| 24.59 12.230 38.588 33.411 1496.1082 12:23:17.40M 2015-11-13T12:23:56.797Z|I-OCEAN7-304-XXXX| 24.59 12.230 38.588 33.411 1496.1084 12:23:17.60M 2015-11-13T12:23:56.997Z|I-OCEAN7-304-XXXX| 24.62 12.230 38.583 33.407 1496.1029 12:23:17.80M 2015-11-13T12:23:57.197Z|I-OCEAN7-304-XXXX| 24.68 12.230 38.583 33.406 1496.1033 12:23:18.02M 2015-11-13T12:23:57.402Z|I-OCEAN7-304-XXXX| 24.69 12.230 38.583 33.407 1496.1039 12:23:18.22M 2015-11-13T12:23:57.607Z|I-OCEAN7-304-XXXX| 24.73 12.229 38.584 33.408 1496.1050 12:23:18.42M 2015-11-13T12:23:57.807Z|I-OCEAN7-304-XXXX| 24.71 12.229 38.602 33.425 1496.1245 12:23:18.62M 2015-11-13T12:23:58.012Z|I-OCEAN7-304-XXXX| 24.72 12.229 38.605 33.428 1496.1285 12:23:18.82M 2015-11-13T12:23:58.217Z|I-OCEAN7-304-XXXX| 24.76 12.230 38.609 33.432 1496.1335 12:23:19.03M 2015-11-13T12:23:58.418Z|I-OCEAN7-304-XXXX| 24.80 12.230 38.612 33.435 1496.1384 12:23:19.23M 2015-11-13T12:23:58.637Z|I-OCEAN7-304-XXXX| 24.80 12.230 38.616 33.439 1496.1431 12:23:19.43M 2015-11-13T12:23:58.822Z|I-OCEAN7-304-XXXX| 24.88 12.230 38.619 33.441 1496.1482 12:23:19.65M 2015-11-13T12:23:59.072Z|I-OCEAN7-304-XXXX| 24.92 12.230 38.622 33.444 1496.1530 12:23:19.83M 2015-11-13T12:23:59.227Z|I-OCEAN7-304-XXXX| 24.95 12.230 38.624 33.445 1496.1560 12:23:20.09M 2015-11-13T12:23:59.432Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.624 33.446 1496.1571 12:23:20.25M 2015-11-13T12:23:59.637Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.625 33.446 1496.1581 12:23:20.45M 2015-11-13T12:23:59.837Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.625 33.446 1496.1603 12:23:20.65M 2015-11-13T12:24:00.042Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.625 33.446 1496.1626 12:23:20.85M 2015-11-13T12:24:00.247Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.626 33.447 1496.1643 12:23:21.06M 2015-11-13T12:24:00.453Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.628 33.447 1496.1674 12:23:21.26M 2015-11-13T12:24:00.647Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.629 33.448 1496.1698 12:23:21.46M 2015-11-13T12:24:00.852Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.630 33.449 1496.1711 12:23:21.66M 2015-11-13T12:24:01.057Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.629 33.448 1496.1715 12:23:21.86M 2015-11-13T12:24:01.262Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.629 33.448 1496.1710 12:23:22.08M 2015-11-13T12:24:01.462Z|I-OCEAN7-304-XXXX| 25.15 12.233 38.628 33.447 1496.1711 12:23:22.28M 2015-11-13T12:24:01.667Z|I-OCEAN7-304-XXXX| 25.14 12.233 38.627 33.446 1496.1702 12:23:22.47M 2015-11-13T12:24:01.872Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.627 33.446 1496.1703 12:23:22.68M 2015-11-13T12:24:02.072Z|I-OCEAN7-304-XXXX| 25.14 12.234 38.627 33.445 1496.1711 12:23:22.88M 2015-11-13T12:24:02.272Z|I-OCEAN7-304-XXXX| 25.13 12.234 38.627 33.445 1496.1718 12:23:23.09M 2015-11-13T12:24:02.477Z|I-OCEAN7-304-XXXX| 25.10 12.235 38.626 33.444 1496.1714 12:23:23.29M 2015-11-13T12:24:02.682Z|I-OCEAN7-304-XXXX| 25.10 12.235 38.625 33.443 1496.1705 12:23:23.49M 2015-11-13T12:24:02.882Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.625 33.443 1496.1696 12:23:23.69M 2015-11-13T12:24:03.102Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.625 33.444 1496.1685 12:23:23.89M 2015-11-13T12:24:03.292Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.626 33.444 1496.1680 12:23:24.13M 2015-11-13T12:24:03.492Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.620 33.439 1496.1613 12:23:24.31M 2015-11-13T12:24:03.697Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.619 33.438 1496.1606 12:23:24.51M 2015-11-13T12:24:03.897Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.618 33.436 1496.1595 12:23:24.71M 2015-11-13T12:24:04.102Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.615 33.433 1496.1565 12:23:24.90M 2015-11-13T12:24:04.302Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.615 33.433 1496.1565 12:23:25.13M 2015-11-13T12:24:04.507Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.616 33.434 1496.1580 12:23:25.32M 2015-11-13T12:24:04.712Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.616 33.434 1496.1584 12:23:25.52M 2015-11-13T12:24:04.912Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.617 33.434 1496.1575 12:23:25.72M 2015-11-13T12:24:05.117Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.617 33.435 1496.1575 12:23:25.92M 2015-11-13T12:24:05.322Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.617 33.435 1496.1569 12:23:26.14M 2015-11-13T12:24:05.522Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.618 33.436 1496.1572 12:23:26.34M 2015-11-13T12:24:05.727Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.617 33.435 1496.1556 12:23:26.54M 2015-11-13T12:24:05.927Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.616 33.435 1496.1545 12:23:26.74M 2015-11-13T12:24:06.132Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.616 33.434 1496.1538 12:23:26.93M 2015-11-13T12:24:06.337Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.616 33.434 1496.1534 12:23:27.15M 2015-11-13T12:24:06.537Z|I-OCEAN7-304-XXXX| 24.76 12.235 38.616 33.434 1496.1538 12:23:27.35M 2015-11-13T12:24:06.743Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.616 33.434 1496.1526 12:23:27.55M 2015-11-13T12:24:06.942Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.616 33.435 1496.1528 12:23:27.75M 2015-11-13T12:24:07.147Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.616 33.435 1496.1517 12:23:27.95M 2015-11-13T12:24:07.352Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.615 33.434 1496.1511 12:23:28.17M 2015-11-13T12:24:07.572Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.615 33.434 1496.1516 12:23:28.37M 2015-11-13T12:24:07.757Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.615 33.434 1496.1510 12:23:28.58M 2015-11-13T12:24:07.957Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.615 33.434 1496.1510 12:23:28.76M 2015-11-13T12:24:08.162Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.615 33.434 1496.1509 12:23:28.96M 2015-11-13T12:24:08.367Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.615 33.434 1496.1510 12:23:29.18M 2015-11-13T12:24:08.567Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.615 33.435 1496.1509 12:23:29.38M 2015-11-13T12:24:08.772Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.616 33.435 1496.1521 12:23:29.58M 2015-11-13T12:24:08.977Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.617 33.436 1496.1542 12:23:29.78M 2015-11-13T12:24:09.177Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.617 33.436 1496.1538 12:23:30.00M 2015-11-13T12:24:09.382Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.617 33.437 1496.1532 12:23:30.20M 2015-11-13T12:24:09.582Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.616 33.436 1496.1533 12:23:30.40M 2015-11-13T12:24:09.787Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.617 33.436 1496.1533 12:23:30.60M 2015-11-13T12:24:09.987Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.616 33.435 1496.1519 12:23:30.80M 2015-11-13T12:24:10.192Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.615 33.435 1496.1511 12:23:31.01M 2015-11-13T12:24:10.397Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.614 33.434 1496.1503 12:23:31.21M 2015-11-13T12:24:10.597Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.613 33.433 1496.1476 12:23:31.41M 2015-11-13T12:24:10.802Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.612 33.433 1496.1464 12:23:31.61M 2015-11-13T12:24:11.007Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.612 33.432 1496.1453 12:23:31.81M 2015-11-13T12:24:11.207Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.612 33.433 1496.1462 12:23:32.03M 2015-11-13T12:24:11.412Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.609 33.430 1496.1427 12:23:32.23M 2015-11-13T12:24:11.612Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.608 33.429 1496.1409 12:23:32.43M 2015-11-13T12:24:11.817Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.607 33.428 1496.1400 12:23:32.62M 2015-11-13T12:24:12.037Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.606 33.427 1496.1394 12:23:32.82M 2015-11-13T12:24:12.222Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.605 33.425 1496.1385 12:23:33.06M 2015-11-13T12:24:12.427Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.606 33.426 1496.1409 12:23:33.24M 2015-11-13T12:24:12.627Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.607 33.427 1496.1433 12:23:33.44M 2015-11-13T12:24:12.832Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.608 33.428 1496.1451 12:23:33.64M 2015-11-13T12:24:13.032Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.608 33.427 1496.1462 12:23:33.84M 2015-11-13T12:24:13.252Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.608 33.427 1496.1471 12:23:34.06M 2015-11-13T12:24:13.442Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.608 33.427 1496.1470 12:23:34.26M 2015-11-13T12:24:13.642Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.601 33.420 1496.1396 12:23:34.46M 2015-11-13T12:24:13.847Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.601 33.419 1496.1410 12:23:34.65M 2015-11-13T12:24:14.047Z|I-OCEAN7-304-XXXX| 25.08 12.235 38.600 33.419 1496.1416 12:23:34.85M 2015-11-13T12:24:14.252Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.600 33.419 1496.1412 12:23:35.07M 2015-11-13T12:24:14.457Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.600 33.418 1496.1415 12:23:35.27M 2015-11-13T12:24:14.657Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.606 33.424 1496.1489 12:23:35.47M 2015-11-13T12:24:14.862Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.607 33.426 1496.1497 12:23:35.67M 2015-11-13T12:24:15.062Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.608 33.427 1496.1503 12:23:35.87M 2015-11-13T12:24:15.267Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.610 33.429 1496.1516 12:23:36.09M 2015-11-13T12:24:15.472Z|I-OCEAN7-304-XXXX| 25.11 12.234 38.611 33.430 1496.1532 12:23:36.29M 2015-11-13T12:24:15.672Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.612 33.431 1496.1533 12:23:36.49M 2015-11-13T12:24:15.878Z|I-OCEAN7-304-XXXX| 25.09 12.234 38.613 33.432 1496.1542 12:23:36.68M 2015-11-13T12:24:16.077Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.614 33.433 1496.1543 12:23:36.88M 2015-11-13T12:24:16.282Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.614 33.433 1496.1537 12:23:37.10M 2015-11-13T12:24:16.502Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.614 33.433 1496.1542 12:23:37.30M 2015-11-13T12:24:16.687Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.614 33.433 1496.1543 12:23:37.52M 2015-11-13T12:24:16.892Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.614 33.433 1496.1537 12:23:37.70M 2015-11-13T12:24:17.092Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.614 33.433 1496.1533 12:23:37.90M 2015-11-13T12:24:17.298Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.614 33.433 1496.1523 12:23:38.12M 2015-11-13T12:24:17.502Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.605 33.425 1496.1417 12:23:38.32M 2015-11-13T12:24:17.708Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.606 33.425 1496.1420 12:23:38.52M 2015-11-13T12:24:17.908Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.605 33.425 1496.1411 12:23:38.72M 2015-11-13T12:24:18.113Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.604 33.424 1496.1398 12:23:38.91M 2015-11-13T12:24:18.312Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.604 33.423 1496.1387 12:23:39.13M 2015-11-13T12:24:18.517Z|I-OCEAN7-304-XXXX| 24.72 12.234 38.603 33.423 1496.1368 12:23:39.33M 2015-11-13T12:24:18.722Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.603 33.423 1496.1367 12:23:39.53M 2015-11-13T12:24:18.922Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.603 33.423 1496.1362 12:23:39.73M 2015-11-13T12:24:19.133Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.603 33.423 1496.1362 12:23:39.93M 2015-11-13T12:24:19.328Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.603 33.423 1496.1360 12:23:40.15M 2015-11-13T12:24:19.533Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.604 33.423 1496.1365 12:23:40.35M 2015-11-13T12:24:19.738Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.604 33.424 1496.1360 12:23:40.55M 2015-11-13T12:24:19.938Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.604 33.424 1496.1359 12:23:40.75M 2015-11-13T12:24:20.143Z|I-OCEAN7-304-XXXX| 24.70 12.233 38.606 33.426 1496.1384 12:23:40.94M 2015-11-13T12:24:20.348Z|I-OCEAN7-304-XXXX| 24.71 12.233 38.607 33.426 1496.1396 12:23:41.16M 2015-11-13T12:24:20.548Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.608 33.427 1496.1406 12:23:41.36M 2015-11-13T12:24:20.748Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.608 33.427 1496.1411 12:23:41.56M 2015-11-13T12:24:20.973Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.608 33.427 1496.1412 12:23:41.76M 2015-11-13T12:24:21.158Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.608 33.427 1496.1411 12:23:42.98M 2015-11-13T12:24:21.363Z|I-OCEAN7-304-XXXX| 24.72 12.234 38.608 33.427 1496.1415 12:23:42.18M 2015-11-13T12:24:21.563Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.608 33.428 1496.1425 12:23:42.38M 2015-11-13T12:24:21.768Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.603 33.422 1496.1365 12:23:42.58M 2015-11-13T12:24:21.973Z|I-OCEAN7-304-XXXX| 24.71 12.234 38.602 33.421 1496.1357 12:23:42.78M 2015-11-13T12:24:22.173Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.601 33.421 1496.1343 12:23:43.98M 2015-11-13T12:24:22.378Z|I-OCEAN7-304-XXXX| 24.71 12.234 38.601 33.420 1496.1359 12:23:43.19M 2015-11-13T12:24:22.578Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.602 33.421 1496.1371 12:23:43.39M 2015-11-13T12:24:22.784Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.602 33.421 1496.1378 12:23:43.59M 2015-11-13T12:24:22.983Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.603 33.421 1496.1393 12:23:43.79M 2015-11-13T12:24:23.188Z|I-OCEAN7-304-XXXX| 24.85 12.237 38.603 33.420 1496.1449 12:23:44.01M 2015-11-13T12:24:23.388Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.603 33.420 1496.1465 12:23:44.21M 2015-11-13T12:24:23.593Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.604 33.420 1496.1478 12:23:44.41M 2015-11-13T12:24:23.798Z|I-OCEAN7-304-XXXX| 24.85 12.237 38.605 33.421 1496.1477 12:23:44.61M 2015-11-13T12:24:23.998Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.604 33.421 1496.1479 12:23:44.81M 2015-11-13T12:24:24.198Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.598 33.415 1496.1415 12:23:45.02M 2015-11-13T12:24:24.408Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.598 33.415 1496.1420 12:23:45.22M 2015-11-13T12:24:24.608Z|I-OCEAN7-304-XXXX| 25.04 12.237 38.598 33.415 1496.1428 12:23:45.42M 2015-11-13T12:24:24.808Z|I-OCEAN7-304-XXXX| 25.05 12.237 38.598 33.415 1496.1426 12:23:45.62M 2015-11-13T12:24:25.013Z|I-OCEAN7-304-XXXX| 25.05 12.236 38.598 33.416 1496.1421 12:23:45.82M 2015-11-13T12:24:25.218Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.598 33.416 1496.1420 12:23:46.04M 2015-11-13T12:24:25.438Z|I-OCEAN7-304-XXXX| 25.11 12.235 38.599 33.417 1496.1409 12:23:46.24M 2015-11-13T12:24:25.623Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.599 33.418 1496.1409 12:23:46.45M 2015-11-13T12:24:25.828Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.611 33.430 1496.1523 12:23:46.64M 2015-11-13T12:24:26.028Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.612 33.432 1496.1519 12:23:46.84M 2015-11-13T12:24:26.233Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.613 33.433 1496.1515 12:23:47.05M 2015-11-13T12:24:26.438Z|I-OCEAN7-304-XXXX| 25.12 12.232 38.614 33.435 1496.1522 12:23:47.25M 2015-11-13T12:24:26.638Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.616 33.437 1496.1537 12:23:47.45M 2015-11-13T12:24:26.843Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.618 33.438 1496.1576 12:23:47.65M 2015-11-13T12:24:27.043Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.620 33.440 1496.1593 12:23:47.85M 2015-11-13T12:24:27.248Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.622 33.442 1496.1609 12:23:48.07M 2015-11-13T12:24:27.453Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.620 33.441 1496.1583 12:23:48.27M 2015-11-13T12:24:27.653Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.620 33.440 1496.1575 12:23:48.47M 2015-11-13T12:24:27.853Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.620 33.440 1496.1581 12:23:48.67M 2015-11-13T12:24:28.063Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.620 33.440 1496.1581 12:23:48.86M 2015-11-13T12:24:28.263Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.613 33.433 1496.1493 12:23:49.08M 2015-11-13T12:24:28.468Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.613 33.433 1496.1505 12:23:49.28M 2015-11-13T12:24:28.668Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.614 33.433 1496.1514 12:23:49.48M 2015-11-13T12:24:28.873Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.612 33.432 1496.1495 12:23:49.68M 2015-11-13T12:24:29.078Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.613 33.432 1496.1504 12:23:49.88M 2015-11-13T12:24:29.278Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.613 33.432 1496.1510 12:23:50.10M 2015-11-13T12:24:29.528Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.605 33.424 1496.1425 12:23:50.30M 2015-11-13T12:24:29.683Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.605 33.424 1496.1417 12:23:50.54M 2015-11-13T12:24:29.903Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.605 33.424 1496.1420 12:23:50.69M 2015-11-13T12:24:30.088Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.604 33.423 1496.1416 12:23:50.91M 2015-11-13T12:24:30.293Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.604 33.423 1496.1414 12:23:51.11M 2015-11-13T12:24:30.499Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.603 33.422 1496.1415 12:23:51.31M 2015-11-13T12:24:30.698Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.603 33.422 1496.1415 12:23:51.51M 2015-11-13T12:24:30.903Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.615 33.433 1496.1538 12:23:51.71M 2015-11-13T12:24:31.103Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.617 33.436 1496.1564 12:23:51.91M 2015-11-13T12:24:31.308Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.620 33.438 1496.1595 12:23:52.13M 2015-11-13T12:24:31.513Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.621 33.439 1496.1598 12:23:52.33M 2015-11-13T12:24:31.713Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.622 33.440 1496.1611 12:23:52.53M 2015-11-13T12:24:31.918Z|I-OCEAN7-304-XXXX| 24.72 12.235 38.624 33.442 1496.1624 12:23:52.73M 2015-11-13T12:24:32.123Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.625 33.443 1496.1648 12:23:52.92M 2015-11-13T12:24:32.323Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.626 33.444 1496.1655 12:23:53.14M 2015-11-13T12:24:32.528Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.635 33.453 1496.1759 12:23:53.34M 2015-11-13T12:24:32.728Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.636 33.454 1496.1770 12:23:53.54M 2015-11-13T12:24:32.935Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.636 33.454 1496.1760 12:23:53.74M 2015-11-13T12:24:33.133Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.636 33.454 1496.1757 12:23:53.94M 2015-11-13T12:24:33.338Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.635 33.454 1496.1750 12:23:54.16M 2015-11-13T12:24:33.543Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.635 33.454 1496.1742 12:23:54.36M 2015-11-13T12:24:33.756Z|I-OCEAN7-304-XXXX| 24.75 12.233 38.634 33.453 1496.1714 12:23:54.56M 2015-11-13T12:24:33.948Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.634 33.453 1496.1726 12:23:54.76M 2015-11-13T12:24:34.153Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.634 33.453 1496.1732 12:23:54.96M 2015-11-13T12:24:34.373Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.631 33.450 1496.1694 12:23:55.17M 2015-11-13T12:24:34.558Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.630 33.449 1496.1699 12:23:55.39M 2015-11-13T12:24:34.758Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.629 33.448 1496.1700 12:23:55.57M 2015-11-13T12:24:34.958Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.629 33.447 1496.1707 12:23:55.77M 2015-11-13T12:24:35.163Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.629 33.447 1496.1709 12:23:55.97M 2015-11-13T12:24:35.368Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.629 33.447 1496.1713 12:23:56.19M 2015-11-13T12:24:35.573Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.629 33.447 1496.1704 12:23:56.38M 2015-11-13T12:24:35.778Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.628 33.446 1496.1696 12:23:56.58M 2015-11-13T12:24:35.978Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.626 33.444 1496.1664 12:23:56.79M 2015-11-13T12:24:36.178Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.626 33.444 1496.1663 12:23:57.00M 2015-11-13T12:24:36.383Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.626 33.444 1496.1667 12:23:57.20M 2015-11-13T12:24:36.588Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.625 33.443 1496.1661 12:23:57.40M 2015-11-13T12:24:36.788Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.624 33.442 1496.1658 12:23:57.60M 2015-11-13T12:24:36.993Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.623 33.441 1496.1649 12:23:57.80M 2015-11-13T12:24:37.198Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.622 33.440 1496.1636 12:23:58.02M 2015-11-13T12:24:37.398Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.621 33.439 1496.1614 12:23:58.22M 2015-11-13T12:24:37.603Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.626 33.444 1496.1666 12:23:58.42M 2015-11-13T12:24:37.808Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.627 33.445 1496.1676 12:23:58.62M 2015-11-13T12:24:38.008Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.627 33.446 1496.1664 12:23:58.82M 2015-11-13T12:24:38.213Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.638 33.456 1496.1787 12:23:59.03M 2015-11-13T12:24:38.416Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.638 33.457 1496.1790 12:23:59.23M 2015-11-13T12:24:38.618Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.638 33.457 1496.1794 12:23:59.43M 2015-11-13T12:24:38.838Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.639 33.458 1496.1808 12:23:59.63M 2015-11-13T12:24:39.020Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.640 33.459 1496.1827 12:23:59.84M 2015-11-13T12:24:39.223Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.642 33.460 1496.1848 12:24:00.05M 2015-11-13T12:24:39.428Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.643 33.461 1496.1865 12:24:00.25M 2015-11-13T12:24:39.678Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.644 33.462 1496.1877 12:24:00.45M 2015-11-13T12:24:39.838Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.644 33.463 1496.1875 12:24:00.69M 2015-11-13T12:24:40.038Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.645 33.463 1496.1893 12:24:00.84M 2015-11-13T12:24:40.238Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.640 33.458 1496.1833 12:24:01.06M 2015-11-13T12:24:40.443Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.639 33.457 1496.1833 12:24:01.26M 2015-11-13T12:24:40.649Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.638 33.456 1496.1821 12:24:01.46M 2015-11-13T12:24:40.849Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.637 33.455 1496.1805 12:24:01.66M 2015-11-13T12:24:41.055Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.637 33.455 1496.1796 12:24:01.86M 2015-11-13T12:24:41.255Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.641 33.458 1496.1846 12:24:02.08M 2015-11-13T12:24:41.463Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.641 33.458 1496.1854 12:24:02.28M 2015-11-13T12:24:41.663Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.641 33.458 1496.1853 12:24:02.48M 2015-11-13T12:24:41.868Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.641 33.458 1496.1854 12:24:02.67M 2015-11-13T12:24:42.069Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.641 33.458 1496.1859 12:24:02.88M 2015-11-13T12:24:42.269Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.642 33.459 1496.1855 12:24:03.09M 2015-11-13T12:24:42.474Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.642 33.460 1496.1857 12:24:03.29M 2015-11-13T12:24:42.679Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.643 33.461 1496.1870 12:24:03.49M 2015-11-13T12:24:42.879Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.639 33.457 1496.1809 12:24:03.69M 2015-11-13T12:24:43.084Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.638 33.456 1496.1794 12:24:03.89M 2015-11-13T12:24:43.304Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.637 33.456 1496.1779 12:24:04.11M 2015-11-13T12:24:43.489Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.636 33.454 1496.1755 12:24:04.32M 2015-11-13T12:24:43.696Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.635 33.453 1496.1742 12:24:04.50M 2015-11-13T12:24:43.899Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.635 33.454 1496.1738 12:24:04.70M 2015-11-13T12:24:44.099Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.635 33.454 1496.1737 12:24:04.90M 2015-11-13T12:24:44.304Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.635 33.454 1496.1737 12:24:05.12M 2015-11-13T12:24:44.504Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.636 33.455 1496.1744 12:24:05.32M 2015-11-13T12:24:44.709Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.637 33.456 1496.1753 12:24:05.52M 2015-11-13T12:24:44.914Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.637 33.457 1496.1748 12:24:05.72M 2015-11-13T12:24:45.114Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.638 33.458 1496.1758 12:24:05.92M 2015-11-13T12:24:45.319Z|I-OCEAN7-304-XXXX| 24.88 12.232 38.639 33.459 1496.1766 12:24:06.14M 2015-11-13T12:24:45.519Z|I-OCEAN7-304-XXXX| 24.87 12.232 38.632 33.452 1496.1686 12:24:06.34M 2015-11-13T12:24:45.724Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.632 33.451 1496.1680 12:24:06.54M 2015-11-13T12:24:45.929Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.631 33.451 1496.1680 12:24:06.73M 2015-11-13T12:24:46.129Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.631 33.450 1496.1683 12:24:06.93M 2015-11-13T12:24:46.329Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.631 33.450 1496.1694 12:24:07.15M 2015-11-13T12:24:46.536Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.631 33.450 1496.1688 12:24:07.35M 2015-11-13T12:24:46.739Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.631 33.450 1496.1697 12:24:07.55M 2015-11-13T12:24:46.944Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.631 33.450 1496.1702 12:24:07.75M 2015-11-13T12:24:47.144Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.631 33.450 1496.1722 12:24:07.95M 2015-11-13T12:24:47.349Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.624 33.442 1496.1649 12:24:08.17M 2015-11-13T12:24:47.549Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.623 33.442 1496.1638 12:24:08.37M 2015-11-13T12:24:47.769Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.622 33.441 1496.1631 12:24:08.56M 2015-11-13T12:24:47.959Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.622 33.440 1496.1628 12:24:08.78M 2015-11-13T12:24:48.159Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.621 33.439 1496.1621 12:24:08.96M 2015-11-13T12:24:48.364Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.620 33.438 1496.1609 12:24:09.18M 2015-11-13T12:24:48.564Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.619 33.437 1496.1598 12:24:09.38M 2015-11-13T12:24:48.769Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.618 33.436 1496.1597 12:24:09.58M 2015-11-13T12:24:48.969Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.618 33.436 1496.1593 12:24:09.78M 2015-11-13T12:24:49.179Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.620 33.438 1496.1614 12:24:10.00M 2015-11-13T12:24:49.379Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.620 33.439 1496.1621 12:24:10.20M 2015-11-13T12:24:49.579Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.621 33.440 1496.1633 12:24:10.40M 2015-11-13T12:24:49.784Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.622 33.440 1496.1639 12:24:10.60M 2015-11-13T12:24:49.989Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.622 33.441 1496.1626 12:24:10.79M 2015-11-13T12:24:50.213Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.621 33.441 1496.1614 12:24:11.01M 2015-11-13T12:24:50.394Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.621 33.440 1496.1598 12:24:11.21M 2015-11-13T12:24:50.599Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.620 33.440 1496.1582 12:24:11.41M 2015-11-13T12:24:50.799Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.625 33.445 1496.1638 12:24:11.61M 2015-11-13T12:24:50.999Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.626 33.445 1496.1637 12:24:11.81M 2015-11-13T12:24:51.204Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.625 33.444 1496.1611 12:24:12.03M 2015-11-13T12:24:51.409Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.623 33.443 1496.1600 12:24:12.23M 2015-11-13T12:24:51.616Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.626 33.445 1496.1617 12:24:12.43M 2015-11-13T12:24:51.817Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.627 33.447 1496.1619 12:24:12.63M 2015-11-13T12:24:52.019Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.627 33.447 1496.1625 12:24:12.82M 2015-11-13T12:24:52.239Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.628 33.448 1496.1633 12:24:13.04M 2015-11-13T12:24:52.424Z|I-OCEAN7-304-XXXX| 24.78 12.232 38.629 33.449 1496.1643 12:24:13.26M 2015-11-13T12:24:52.624Z|I-OCEAN7-304-XXXX| 24.78 12.232 38.628 33.448 1496.1620 12:24:13.44M 2015-11-13T12:24:52.829Z|I-OCEAN7-304-XXXX| 24.78 12.232 38.627 33.447 1496.1614 12:24:13.64M 2015-11-13T12:24:53.034Z|I-OCEAN7-304-XXXX| 24.74 12.232 38.626 33.446 1496.1598 12:24:13.84M 2015-11-13T12:24:53.239Z|I-OCEAN7-304-XXXX| 24.79 12.232 38.624 33.444 1496.1581 12:24:14.06M 2015-11-13T12:24:53.439Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.623 33.443 1496.1588 12:24:14.26M 2015-11-13T12:24:53.644Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.623 33.443 1496.1575 12:24:14.45M 2015-11-13T12:24:53.844Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.622 33.442 1496.1571 12:24:14.65M 2015-11-13T12:24:54.049Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.621 33.441 1496.1572 12:24:14.85M 2015-11-13T12:24:54.249Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.624 33.443 1496.1599 12:24:15.07M 2015-11-13T12:24:54.455Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.624 33.443 1496.1600 12:24:15.27M 2015-11-13T12:24:54.659Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.624 33.443 1496.1602 12:24:15.47M 2015-11-13T12:24:54.909Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.624 33.443 1496.1613 12:24:15.67M 2015-11-13T12:24:55.064Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.625 33.444 1496.1632 12:24:15.91M 2015-11-13T12:24:55.264Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.626 33.446 1496.1649 12:24:16.09M 2015-11-13T12:24:55.469Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.627 33.446 1496.1669 12:24:16.29M 2015-11-13T12:24:55.674Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.629 33.448 1496.1683 12:24:16.48M 2015-11-13T12:24:55.874Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.628 33.448 1496.1675 12:24:16.68M 2015-11-13T12:24:56.079Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.628 33.448 1496.1666 12:24:16.88M 2015-11-13T12:24:56.279Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.628 33.448 1496.1669 12:24:17.10M 2015-11-13T12:24:56.479Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.628 33.447 1496.1670 12:24:17.30M 2015-11-13T12:24:56.704Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.627 33.446 1496.1664 12:24:17.50M 2015-11-13T12:24:56.889Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.627 33.446 1496.1658 12:24:17.72M 2015-11-13T12:24:57.096Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.626 33.446 1496.1648 12:24:17.90M 2015-11-13T12:24:57.295Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.626 33.446 1496.1648 12:24:18.12M 2015-11-13T12:24:57.499Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.626 33.446 1496.1643 12:24:18.32M 2015-11-13T12:24:57.699Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.626 33.446 1496.1641 12:24:18.52M 2015-11-13T12:24:57.904Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.626 33.446 1496.1643 12:24:18.71M 2015-11-13T12:24:58.109Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.626 33.446 1496.1637 12:24:18.91M 2015-11-13T12:24:58.309Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.635 33.454 1496.1741 12:24:19.13M 2015-11-13T12:24:58.514Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.636 33.455 1496.1750 12:24:19.33M 2015-11-13T12:24:58.719Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.637 33.456 1496.1758 12:24:19.53M 2015-11-13T12:24:58.919Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.638 33.457 1496.1775 12:24:19.73M 2015-11-13T12:24:59.124Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.639 33.458 1496.1793 12:24:19.93M 2015-11-13T12:24:59.324Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.640 33.459 1496.1802 12:24:20.15M 2015-11-13T12:24:59.529Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.640 33.458 1496.1792 12:24:20.35M 2015-11-13T12:24:59.735Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.640 33.459 1496.1798 12:24:20.55M 2015-11-13T12:24:59.935Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.639 33.458 1496.1787 12:24:20.74M 2015-11-13T12:25:00.139Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.638 33.457 1496.1787 12:24:20.94M 2015-11-13T12:25:00.344Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.638 33.457 1496.1782 12:24:21.16M 2015-11-13T12:25:00.544Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.638 33.457 1496.1783 12:24:21.36M 2015-11-13T12:25:00.749Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.638 33.456 1496.1787 12:24:21.56M 2015-11-13T12:25:00.949Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.637 33.456 1496.1769 12:24:21.76M 2015-11-13T12:25:01.169Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.636 33.455 1496.1754 12:24:21.96M 2015-11-13T12:25:01.359Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.635 33.454 1496.1735 12:24:22.19M 2015-11-13T12:25:01.559Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.636 33.455 1496.1743 12:24:22.38M 2015-11-13T12:25:01.764Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.636 33.456 1496.1741 12:24:22.57M 2015-11-13T12:25:01.964Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.636 33.456 1496.1748 12:24:22.78M 2015-11-13T12:25:02.170Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.636 33.456 1496.1731 12:24:22.97M 2015-11-13T12:25:02.370Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.636 33.456 1496.1727 12:24:23.19M 2015-11-13T12:25:02.579Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.634 33.454 1496.1698 12:24:23.39M 2015-11-13T12:25:02.779Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.633 33.453 1496.1693 12:24:23.59M 2015-11-13T12:25:02.979Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.632 33.451 1496.1677 12:24:23.79M 2015-11-13T12:25:03.179Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.631 33.451 1496.1676 12:24:24.01M 2015-11-13T12:25:03.384Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.630 33.449 1496.1667 12:24:24.20M 2015-11-13T12:25:03.594Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.628 33.447 1496.1654 12:24:24.40M 2015-11-13T12:25:03.794Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.627 33.446 1496.1663 12:24:24.61M 2015-11-13T12:25:04.000Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.631 33.450 1496.1725 12:24:24.80M 2015-11-13T12:25:04.199Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.633 33.451 1496.1746 12:24:25.02M 2015-11-13T12:25:04.399Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.632 33.450 1496.1743 12:24:25.22M 2015-11-13T12:25:04.604Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.631 33.448 1496.1735 12:24:25.42M 2015-11-13T12:25:04.810Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.630 33.447 1496.1732 12:24:25.62M 2015-11-13T12:25:05.055Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.629 33.446 1496.1730 12:24:25.82M 2015-11-13T12:25:05.217Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.627 33.444 1496.1721 12:24:26.08M 2015-11-13T12:25:05.420Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.626 33.442 1496.1709 12:24:26.24M 2015-11-13T12:25:05.640Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.624 33.441 1496.1696 12:24:26.44M 2015-11-13T12:25:05.824Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.624 33.441 1496.1689 12:24:26.65M 2015-11-13T12:25:06.025Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.623 33.440 1496.1689 12:24:26.83M 2015-11-13T12:25:06.253Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.624 33.440 1496.1687 12:24:27.05M 2015-11-13T12:25:06.430Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.624 33.441 1496.1680 12:24:27.25M 2015-11-13T12:25:06.635Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.623 33.441 1496.1663 12:24:27.45M 2015-11-13T12:25:06.840Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.629 33.447 1496.1715 12:24:27.65M 2015-11-13T12:25:07.040Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.630 33.448 1496.1714 12:24:27.85M 2015-11-13T12:25:07.245Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.630 33.449 1496.1709 12:24:28.07M 2015-11-13T12:25:07.450Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.630 33.449 1496.1697 12:24:28.27M 2015-11-13T12:25:07.650Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.630 33.449 1496.1686 12:24:28.46M 2015-11-13T12:25:07.855Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.630 33.449 1496.1687 12:24:28.66M 2015-11-13T12:25:08.060Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.630 33.449 1496.1686 12:24:28.86M 2015-11-13T12:25:08.292Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.630 33.450 1496.1683 12:24:29.08M 2015-11-13T12:25:08.460Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.630 33.449 1496.1682 12:24:29.28M 2015-11-13T12:25:08.665Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.630 33.449 1496.1682 12:24:29.48M 2015-11-13T12:25:08.870Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.629 33.449 1496.1682 12:24:29.68M 2015-11-13T12:25:09.075Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.630 33.449 1496.1691 12:24:29.88M 2015-11-13T12:25:09.293Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.627 33.446 1496.1655 12:24:30.10M 2015-11-13T12:25:09.480Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.626 33.445 1496.1660 12:24:30.30M 2015-11-13T12:25:09.685Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.625 33.444 1496.1659 12:24:30.50M 2015-11-13T12:25:09.885Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.626 33.445 1496.1674 12:24:30.69M 2015-11-13T12:25:10.150Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.626 33.444 1496.1677 12:24:30.89M 2015-11-13T12:25:10.290Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.626 33.444 1496.1682 12:24:31.17M 2015-11-13T12:25:10.490Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.625 33.442 1496.1685 12:24:31.31M 2015-11-13T12:25:10.695Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.624 33.441 1496.1683 12:24:31.51M 2015-11-13T12:25:10.900Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.621 33.438 1496.1646 12:24:31.71M 2015-11-13T12:25:11.105Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.620 33.438 1496.1633 12:24:31.91M 2015-11-13T12:25:11.305Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.619 33.437 1496.1621 12:24:32.13M 2015-11-13T12:25:11.510Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.626 33.443 1496.1697 12:24:32.33M 2015-11-13T12:25:11.710Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.623 33.441 1496.1656 12:24:32.53M 2015-11-13T12:25:11.915Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.622 33.440 1496.1647 12:24:32.72M 2015-11-13T12:25:12.115Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.613 33.431 1496.1537 12:24:32.92M 2015-11-13T12:25:12.320Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.613 33.431 1496.1534 12:24:33.14M 2015-11-13T12:25:12.520Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.613 33.432 1496.1532 12:24:33.34M 2015-11-13T12:25:12.731Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.613 33.432 1496.1534 12:24:33.54M 2015-11-13T12:25:12.930Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.613 33.432 1496.1550 12:24:33.74M 2015-11-13T12:25:13.136Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.614 33.432 1496.1558 12:24:33.94M 2015-11-13T12:25:13.363Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.615 33.433 1496.1571 12:24:34.16M 2015-11-13T12:25:13.540Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.615 33.434 1496.1578 12:24:34.36M 2015-11-13T12:25:13.745Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.617 33.435 1496.1599 12:24:34.56M 2015-11-13T12:25:13.945Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.621 33.439 1496.1656 12:24:34.75M 2015-11-13T12:25:14.150Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.622 33.439 1496.1663 12:24:34.95M 2015-11-13T12:25:14.350Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.617 33.434 1496.1603 12:24:35.17M 2015-11-13T12:25:14.570Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.617 33.434 1496.1605 12:24:35.37M 2015-11-13T12:25:14.755Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.617 33.434 1496.1608 12:24:35.59M 2015-11-13T12:25:14.960Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.613 33.430 1496.1567 12:24:35.77M 2015-11-13T12:25:15.165Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.612 33.430 1496.1558 12:24:35.97M 2015-11-13T12:25:15.373Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.614 33.432 1496.1570 12:24:36.19M 2015-11-13T12:25:15.570Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.615 33.432 1496.1592 12:24:36.38M 2015-11-13T12:25:15.770Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.616 33.433 1496.1597 12:24:36.59M 2015-11-13T12:25:15.976Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.616 33.433 1496.1595 12:24:36.78M 2015-11-13T12:25:16.180Z|I-OCEAN7-304-XXXX| 24.81 12.236 38.617 33.434 1496.1586 12:24:37.00M 2015-11-13T12:25:16.380Z|I-OCEAN7-304-XXXX| 24.77 12.236 38.618 33.435 1496.1587 12:24:37.20M 2015-11-13T12:25:16.585Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.618 33.436 1496.1592 12:24:37.40M 2015-11-13T12:25:16.785Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.620 33.437 1496.1594 12:24:37.60M 2015-11-13T12:25:16.993Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.620 33.438 1496.1595 12:24:37.80M 2015-11-13T12:25:17.195Z|I-OCEAN7-304-XXXX| 24.68 12.235 38.621 33.438 1496.1588 12:24:38.02M 2015-11-13T12:25:17.400Z|I-OCEAN7-304-XXXX| 24.71 12.235 38.621 33.439 1496.1597 12:24:38.22M 2015-11-13T12:25:17.600Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.621 33.439 1496.1604 12:24:38.42M 2015-11-13T12:25:17.805Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.621 33.439 1496.1613 12:24:38.61M 2015-11-13T12:25:18.005Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.621 33.439 1496.1614 12:24:38.81M 2015-11-13T12:25:18.205Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.621 33.438 1496.1615 12:24:39.03M 2015-11-13T12:25:18.410Z|I-OCEAN7-304-XXXX| 24.74 12.236 38.620 33.438 1496.1611 12:24:39.23M 2015-11-13T12:25:18.617Z|I-OCEAN7-304-XXXX| 24.76 12.235 38.620 33.437 1496.1598 12:24:39.43M 2015-11-13T12:25:18.820Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.619 33.437 1496.1599 12:24:39.63M 2015-11-13T12:25:19.040Z|I-OCEAN7-304-XXXX| 24.81 12.236 38.620 33.437 1496.1616 12:24:39.83M 2015-11-13T12:25:19.225Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.614 33.431 1496.1573 12:24:40.06M 2015-11-13T12:25:19.425Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.614 33.431 1496.1584 12:24:40.25M 2015-11-13T12:25:19.631Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.614 33.431 1496.1589 12:24:40.44M 2015-11-13T12:25:19.830Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.615 33.431 1496.1608 12:24:40.64M 2015-11-13T12:25:20.035Z|I-OCEAN7-304-XXXX| 25.02 12.237 38.615 33.431 1496.1619 12:24:40.84M 2015-11-13T12:25:20.240Z|I-OCEAN7-304-XXXX| 25.02 12.237 38.615 33.432 1496.1626 12:24:41.06M 2015-11-13T12:25:20.440Z|I-OCEAN7-304-XXXX| 25.06 12.237 38.616 33.432 1496.1633 12:24:41.26M 2015-11-13T12:25:20.645Z|I-OCEAN7-304-XXXX| 25.06 12.237 38.615 33.431 1496.1627 12:24:41.46M 2015-11-13T12:25:20.845Z|I-OCEAN7-304-XXXX| 25.10 12.236 38.615 33.431 1496.1622 12:24:41.66M 2015-11-13T12:25:21.050Z|I-OCEAN7-304-XXXX| 25.10 12.236 38.614 33.431 1496.1610 12:24:41.86M 2015-11-13T12:25:21.255Z|I-OCEAN7-304-XXXX| 25.14 12.236 38.614 33.430 1496.1610 12:24:42.08M 2015-11-13T12:25:21.455Z|I-OCEAN7-304-XXXX| 25.13 12.236 38.613 33.430 1496.1599 12:24:42.28M 2015-11-13T12:25:21.660Z|I-OCEAN7-304-XXXX| 25.13 12.236 38.613 33.431 1496.1595 12:24:42.47M 2015-11-13T12:25:21.860Z|I-OCEAN7-304-XXXX| 25.16 12.235 38.614 33.431 1496.1598 12:24:42.67M 2015-11-13T12:25:22.065Z|I-OCEAN7-304-XXXX| 25.16 12.235 38.614 33.432 1496.1587 12:24:42.87M 2015-11-13T12:25:22.270Z|I-OCEAN7-304-XXXX| 25.16 12.235 38.614 33.432 1496.1581 12:24:43.09M 2015-11-13T12:25:22.470Z|I-OCEAN7-304-XXXX| 25.09 12.234 38.614 33.432 1496.1566 12:24:43.29M 2015-11-13T12:25:22.675Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.614 33.432 1496.1558 12:24:43.49M 2015-11-13T12:25:22.880Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.613 33.432 1496.1541 12:24:43.69M 2015-11-13T12:25:23.086Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.613 33.432 1496.1526 12:24:43.89M 2015-11-13T12:25:23.285Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.613 33.432 1496.1509 12:24:44.11M 2015-11-13T12:25:23.505Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.613 33.432 1496.1504 12:24:44.31M 2015-11-13T12:25:23.690Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.613 33.432 1496.1500 12:24:44.52M 2015-11-13T12:25:23.895Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.613 33.432 1496.1509 12:24:44.71M 2015-11-13T12:25:24.096Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.614 33.433 1496.1504 12:24:44.90M 2015-11-13T12:25:24.300Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.614 33.433 1496.1497 12:24:45.12M 2015-11-13T12:25:24.505Z|I-OCEAN7-304-XXXX| 24.69 12.234 38.615 33.434 1496.1495 12:24:45.32M 2015-11-13T12:25:24.705Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.615 33.434 1496.1487 12:24:45.52M 2015-11-13T12:25:24.910Z|I-OCEAN7-304-XXXX| 24.62 12.234 38.614 33.433 1496.1465 12:24:45.72M 2015-11-13T12:25:25.110Z|I-OCEAN7-304-XXXX| 24.60 12.234 38.613 33.432 1496.1461 12:24:45.92M 2015-11-13T12:25:25.315Z|I-OCEAN7-304-XXXX| 24.60 12.234 38.612 33.431 1496.1456 12:24:46.13M 2015-11-13T12:25:25.520Z|I-OCEAN7-304-XXXX| 24.60 12.234 38.612 33.431 1496.1448 12:24:46.33M 2015-11-13T12:25:25.720Z|I-OCEAN7-304-XXXX| 24.59 12.234 38.611 33.430 1496.1437 12:24:46.53M 2015-11-13T12:25:25.925Z|I-OCEAN7-304-XXXX| 24.63 12.234 38.610 33.429 1496.1440 12:24:46.73M 2015-11-13T12:25:26.125Z|I-OCEAN7-304-XXXX| 24.64 12.234 38.610 33.429 1496.1439 12:24:46.93M 2015-11-13T12:25:26.330Z|I-OCEAN7-304-XXXX| 24.64 12.234 38.610 33.429 1496.1436 12:24:47.15M 2015-11-13T12:25:26.530Z|I-OCEAN7-304-XXXX| 24.71 12.234 38.609 33.428 1496.1437 12:24:47.35M 2015-11-13T12:25:26.736Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.608 33.427 1496.1432 12:24:47.55M 2015-11-13T12:25:26.941Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.607 33.426 1496.1426 12:24:47.75M 2015-11-13T12:25:27.141Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.606 33.426 1496.1416 12:24:47.95M 2015-11-13T12:25:27.346Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.605 33.425 1496.1406 12:24:48.16M 2015-11-13T12:25:27.551Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.604 33.423 1496.1409 12:24:48.37M 2015-11-13T12:25:27.751Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.603 33.422 1496.1403 12:24:48.57M 2015-11-13T12:25:27.971Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.602 33.421 1496.1414 12:24:48.76M 2015-11-13T12:25:28.155Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.602 33.421 1496.1414 12:24:49.00M 2015-11-13T12:25:28.360Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.601 33.420 1496.1416 12:24:49.18M 2015-11-13T12:25:28.561Z|I-OCEAN7-304-XXXX| 25.11 12.234 38.601 33.420 1496.1415 12:24:49.38M 2015-11-13T12:25:28.771Z|I-OCEAN7-304-XXXX| 25.14 12.234 38.600 33.419 1496.1417 12:24:49.58M 2015-11-13T12:25:28.971Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.600 33.419 1496.1415 12:24:49.78M 2015-11-13T12:25:29.176Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.606 33.424 1496.1478 12:24:50.00M 2015-11-13T12:25:29.376Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.607 33.426 1496.1500 12:24:50.20M 2015-11-13T12:25:29.581Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.608 33.426 1496.1504 12:24:50.39M 2015-11-13T12:25:29.786Z|I-OCEAN7-304-XXXX| 25.12 12.234 38.608 33.427 1496.1508 12:24:50.60M 2015-11-13T12:25:29.986Z|I-OCEAN7-304-XXXX| 25.10 12.235 38.609 33.428 1496.1516 12:24:50.79M 2015-11-13T12:25:30.191Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.606 33.424 1496.1478 12:24:51.01M 2015-11-13T12:25:30.391Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.608 33.426 1496.1494 12:24:51.21M 2015-11-13T12:25:30.596Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.608 33.427 1496.1490 12:24:51.41M 2015-11-13T12:25:30.801Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.609 33.428 1496.1489 12:24:51.61M 2015-11-13T12:25:31.001Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.609 33.428 1496.1479 12:24:51.81M 2015-11-13T12:25:31.206Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.609 33.428 1496.1472 12:24:52.03M 2015-11-13T12:25:31.406Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.609 33.429 1496.1464 12:24:52.23M 2015-11-13T12:25:31.606Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.610 33.429 1496.1459 12:24:52.42M 2015-11-13T12:25:31.811Z|I-OCEAN7-304-XXXX| 24.78 12.234 38.610 33.430 1496.1455 12:24:52.62M 2015-11-13T12:25:32.017Z|I-OCEAN7-304-XXXX| 24.71 12.234 38.610 33.430 1496.1439 12:24:52.82M 2015-11-13T12:25:32.221Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.609 33.429 1496.1421 12:24:53.04M 2015-11-13T12:25:32.436Z|I-OCEAN7-304-XXXX| 24.66 12.233 38.609 33.429 1496.1409 12:24:53.24M 2015-11-13T12:25:32.626Z|I-OCEAN7-304-XXXX| 24.65 12.233 38.609 33.429 1496.1406 12:24:53.46M 2015-11-13T12:25:32.826Z|I-OCEAN7-304-XXXX| 24.66 12.233 38.609 33.429 1496.1410 12:24:53.64M 2015-11-13T12:25:33.053Z|I-OCEAN7-304-XXXX| 24.66 12.233 38.610 33.429 1496.1421 12:24:53.84M 2015-11-13T12:25:33.231Z|I-OCEAN7-304-XXXX| 24.63 12.233 38.610 33.430 1496.1425 12:24:54.06M 2015-11-13T12:25:33.436Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.611 33.430 1496.1445 12:24:54.26M 2015-11-13T12:25:33.641Z|I-OCEAN7-304-XXXX| 24.67 12.234 38.611 33.430 1496.1455 12:24:54.45M 2015-11-13T12:25:33.841Z|I-OCEAN7-304-XXXX| 24.69 12.234 38.612 33.431 1496.1478 12:24:54.65M 2015-11-13T12:25:34.053Z|I-OCEAN7-304-XXXX| 24.69 12.235 38.614 33.432 1496.1504 12:24:54.85M 2015-11-13T12:25:34.251Z|I-OCEAN7-304-XXXX| 24.74 12.235 38.615 33.433 1496.1528 12:24:55.07M 2015-11-13T12:25:34.451Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.616 33.434 1496.1553 12:24:55.27M 2015-11-13T12:25:34.656Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.617 33.435 1496.1560 12:24:55.47M 2015-11-13T12:25:34.856Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.618 33.436 1496.1575 12:24:55.67M 2015-11-13T12:25:35.061Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.618 33.436 1496.1595 12:24:55.87M 2015-11-13T12:25:35.266Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.620 33.437 1496.1625 12:24:56.09M 2015-11-13T12:25:35.511Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.621 33.438 1496.1643 12:24:56.29M 2015-11-13T12:25:35.671Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.621 33.438 1496.1650 12:24:56.53M 2015-11-13T12:25:35.871Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.621 33.439 1496.1654 12:24:56.68M 2015-11-13T12:25:36.076Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.622 33.439 1496.1666 12:24:56.88M 2015-11-13T12:25:36.276Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.623 33.440 1496.1676 12:24:57.10M 2015-11-13T12:25:36.481Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.622 33.439 1496.1666 12:24:57.30M 2015-11-13T12:25:36.686Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.621 33.439 1496.1663 12:24:57.50M 2015-11-13T12:25:36.901Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.622 33.439 1496.1669 12:24:57.70M 2015-11-13T12:25:37.091Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.622 33.440 1496.1667 12:24:57.91M 2015-11-13T12:25:37.296Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.632 33.449 1496.1779 12:24:58.12M 2015-11-13T12:25:37.496Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.634 33.450 1496.1805 12:24:58.32M 2015-11-13T12:25:37.701Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.635 33.451 1496.1833 12:24:58.51M 2015-11-13T12:25:37.906Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.639 33.454 1496.1879 12:24:58.71M 2015-11-13T12:25:38.106Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.643 33.459 1496.1914 12:24:58.91M 2015-11-13T12:25:38.311Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.644 33.460 1496.1925 12:24:59.13M 2015-11-13T12:25:38.511Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.647 33.462 1496.1962 12:24:59.33M 2015-11-13T12:25:38.716Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.646 33.461 1496.1959 12:24:59.53M 2015-11-13T12:25:38.916Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.646 33.461 1496.1956 12:24:59.73M 2015-11-13T12:25:39.121Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.645 33.461 1496.1946 12:24:59.93M 2015-11-13T12:25:39.326Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.645 33.460 1496.1934 12:25:00.15M 2015-11-13T12:25:39.531Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.645 33.460 1496.1920 12:25:00.35M 2015-11-13T12:25:39.731Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.645 33.459 1496.1956 12:25:00.55M 2015-11-13T12:25:39.937Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.644 33.459 1496.1964 12:25:00.74M 2015-11-13T12:25:40.136Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.644 33.459 1496.1963 12:25:00.94M 2015-11-13T12:25:40.341Z|I-OCEAN7-304-XXXX| 24.86 12.238 38.644 33.459 1496.1959 12:25:01.16M 2015-11-13T12:25:40.541Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.644 33.459 1496.1967 12:25:01.36M 2015-11-13T12:25:40.746Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.645 33.458 1496.1974 12:25:01.56M 2015-11-13T12:25:40.946Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.644 33.458 1496.1986 12:25:01.76M 2015-11-13T12:25:41.151Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.644 33.457 1496.1990 12:25:01.96M 2015-11-13T12:25:41.371Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.643 33.456 1496.1982 12:25:02.17M 2015-11-13T12:25:41.556Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.643 33.456 1496.1975 12:25:02.39M 2015-11-13T12:25:41.773Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.642 33.455 1496.1971 12:25:02.57M 2015-11-13T12:25:41.961Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.641 33.454 1496.1964 12:25:02.77M 2015-11-13T12:25:42.166Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.640 33.453 1496.1954 12:25:02.97M 2015-11-13T12:25:42.371Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.639 33.452 1496.1936 12:25:03.19M 2015-11-13T12:25:42.571Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.635 33.449 1496.1898 12:25:03.39M 2015-11-13T12:25:42.776Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.636 33.449 1496.1912 12:25:03.59M 2015-11-13T12:25:42.976Z|I-OCEAN7-304-XXXX| 24.94 12.240 38.636 33.449 1496.1917 12:25:03.79M 2015-11-13T12:25:43.181Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.636 33.449 1496.1918 12:25:04.01M 2015-11-13T12:25:43.386Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.636 33.449 1496.1918 12:25:04.21M 2015-11-13T12:25:43.586Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.635 33.448 1496.1918 12:25:04.41M 2015-11-13T12:25:43.791Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.635 33.447 1496.1917 12:25:04.60M 2015-11-13T12:25:43.996Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.635 33.448 1496.1923 12:25:04.80M 2015-11-13T12:25:44.196Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.636 33.448 1496.1924 12:25:05.02M 2015-11-13T12:25:44.401Z|I-OCEAN7-304-XXXX| 24.91 12.241 38.635 33.447 1496.1920 12:25:05.22M 2015-11-13T12:25:44.601Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.634 33.447 1496.1917 12:25:05.42M 2015-11-13T12:25:44.806Z|I-OCEAN7-304-XXXX| 24.89 12.241 38.634 33.447 1496.1913 12:25:05.62M 2015-11-13T12:25:45.011Z|I-OCEAN7-304-XXXX| 24.84 12.240 38.635 33.448 1496.1912 12:25:05.82M 2015-11-13T12:25:45.211Z|I-OCEAN7-304-XXXX| 24.86 12.241 38.637 33.449 1496.1936 12:25:06.04M 2015-11-13T12:25:45.411Z|I-OCEAN7-304-XXXX| 24.84 12.241 38.634 33.446 1496.1902 12:25:06.24M 2015-11-13T12:25:45.617Z|I-OCEAN7-304-XXXX| 24.84 12.241 38.633 33.445 1496.1903 12:25:06.43M 2015-11-13T12:25:45.842Z|I-OCEAN7-304-XXXX| 24.83 12.241 38.632 33.444 1496.1893 12:25:06.63M 2015-11-13T12:25:46.026Z|I-OCEAN7-304-XXXX| 24.80 12.241 38.632 33.443 1496.1885 12:25:06.85M 2015-11-13T12:25:46.234Z|I-OCEAN7-304-XXXX| 24.80 12.241 38.633 33.445 1496.1904 12:25:07.05M 2015-11-13T12:25:46.431Z|I-OCEAN7-304-XXXX| 24.78 12.241 38.634 33.445 1496.1909 12:25:07.25M 2015-11-13T12:25:46.631Z|I-OCEAN7-304-XXXX| 24.75 12.242 38.634 33.446 1496.1912 12:25:07.45M 2015-11-13T12:25:46.831Z|I-OCEAN7-304-XXXX| 24.75 12.242 38.635 33.446 1496.1921 12:25:07.65M 2015-11-13T12:25:47.036Z|I-OCEAN7-304-XXXX| 24.75 12.242 38.636 33.447 1496.1937 12:25:07.84M 2015-11-13T12:25:47.241Z|I-OCEAN7-304-XXXX| 24.81 12.242 38.638 33.449 1496.1970 12:25:08.06M 2015-11-13T12:25:47.446Z|I-OCEAN7-304-XXXX| 24.86 12.242 38.640 33.450 1496.1997 12:25:08.27M 2015-11-13T12:25:47.646Z|I-OCEAN7-304-XXXX| 24.85 12.242 38.642 33.453 1496.2018 12:25:08.47M 2015-11-13T12:25:47.851Z|I-OCEAN7-304-XXXX| 24.86 12.242 38.643 33.453 1496.2036 12:25:08.66M 2015-11-13T12:25:48.056Z|I-OCEAN7-304-XXXX| 24.87 12.242 38.644 33.454 1496.2056 12:25:08.86M 2015-11-13T12:25:48.256Z|I-OCEAN7-304-XXXX| 24.96 12.243 38.644 33.455 1496.2085 12:25:09.08M 2015-11-13T12:25:48.457Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.645 33.455 1496.2103 12:25:09.28M 2015-11-13T12:25:48.661Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.647 33.457 1496.2123 12:25:09.48M 2015-11-13T12:25:48.866Z|I-OCEAN7-304-XXXX| 24.99 12.243 38.648 33.458 1496.2145 12:25:09.68M 2015-11-13T12:25:49.066Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.649 33.459 1496.2168 12:25:09.88M 2015-11-13T12:25:49.271Z|I-OCEAN7-304-XXXX| 25.02 12.244 38.650 33.459 1496.2188 12:25:10.10M 2015-11-13T12:25:49.471Z|I-OCEAN7-304-XXXX| 25.03 12.244 38.651 33.460 1496.2208 12:25:10.29M 2015-11-13T12:25:49.676Z|I-OCEAN7-304-XXXX| 25.03 12.244 38.652 33.461 1496.2224 12:25:10.49M 2015-11-13T12:25:49.881Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.654 33.462 1496.2236 12:25:10.69M 2015-11-13T12:25:50.086Z|I-OCEAN7-304-XXXX| 25.07 12.244 38.655 33.463 1496.2251 12:25:10.89M 2015-11-13T12:25:50.301Z|I-OCEAN7-304-XXXX| 25.07 12.244 38.655 33.464 1496.2260 12:25:11.11M 2015-11-13T12:25:50.491Z|I-OCEAN7-304-XXXX| 25.07 12.244 38.656 33.464 1496.2268 12:25:11.33M 2015-11-13T12:25:50.696Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.656 33.465 1496.2271 12:25:11.51M 2015-11-13T12:25:50.896Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.668 33.476 1496.2400 12:25:11.71M 2015-11-13T12:25:51.101Z|I-OCEAN7-304-XXXX| 25.06 12.244 38.669 33.478 1496.2415 12:25:11.91M 2015-11-13T12:25:51.306Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.670 33.479 1496.2411 12:25:12.13M 2015-11-13T12:25:51.506Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.670 33.478 1496.2426 12:25:12.33M 2015-11-13T12:25:51.706Z|I-OCEAN7-304-XXXX| 24.93 12.244 38.670 33.478 1496.2423 12:25:12.53M 2015-11-13T12:25:51.911Z|I-OCEAN7-304-XXXX| 24.93 12.244 38.670 33.478 1496.2422 12:25:12.72M 2015-11-13T12:25:52.117Z|I-OCEAN7-304-XXXX| 24.92 12.245 38.670 33.478 1496.2426 12:25:12.92M 2015-11-13T12:25:52.322Z|I-OCEAN7-304-XXXX| 24.86 12.245 38.671 33.478 1496.2427 12:25:13.14M 2015-11-13T12:25:52.522Z|I-OCEAN7-304-XXXX| 24.86 12.245 38.670 33.477 1496.2430 12:25:13.34M 2015-11-13T12:25:52.727Z|I-OCEAN7-304-XXXX| 24.82 12.246 38.669 33.476 1496.2421 12:25:13.54M 2015-11-13T12:25:52.927Z|I-OCEAN7-304-XXXX| 24.82 12.246 38.668 33.474 1496.2413 12:25:13.74M 2015-11-13T12:25:53.132Z|I-OCEAN7-304-XXXX| 24.78 12.246 38.667 33.473 1496.2388 12:25:13.94M 2015-11-13T12:25:53.332Z|I-OCEAN7-304-XXXX| 24.74 12.245 38.653 33.461 1496.2219 12:25:14.16M 2015-11-13T12:25:53.537Z|I-OCEAN7-304-XXXX| 24.73 12.245 38.652 33.460 1496.2198 12:25:14.35M 2015-11-13T12:25:53.742Z|I-OCEAN7-304-XXXX| 24.75 12.245 38.653 33.461 1496.2205 12:25:14.56M 2015-11-13T12:25:53.942Z|I-OCEAN7-304-XXXX| 24.74 12.244 38.654 33.462 1496.2209 12:25:14.75M 2015-11-13T12:25:54.147Z|I-OCEAN7-304-XXXX| 24.74 12.244 38.655 33.463 1496.2212 12:25:14.95M 2015-11-13T12:25:54.347Z|I-OCEAN7-304-XXXX| 24.73 12.244 38.655 33.464 1496.2213 12:25:15.17M 2015-11-13T12:25:54.552Z|I-OCEAN7-304-XXXX| 24.73 12.244 38.663 33.471 1496.2297 12:25:15.37M 2015-11-13T12:25:54.772Z|I-OCEAN7-304-XXXX| 24.76 12.244 38.663 33.471 1496.2302 12:25:15.57M 2015-11-13T12:25:54.957Z|I-OCEAN7-304-XXXX| 24.78 12.244 38.664 33.472 1496.2319 12:25:15.78M 2015-11-13T12:25:55.162Z|I-OCEAN7-304-XXXX| 24.78 12.244 38.664 33.472 1496.2323 12:25:15.97M 2015-11-13T12:25:55.362Z|I-OCEAN7-304-XXXX| 24.81 12.244 38.665 33.473 1496.2327 12:25:16.19M 2015-11-13T12:25:55.567Z|I-OCEAN7-304-XXXX| 24.81 12.243 38.665 33.474 1496.2325 12:25:16.38M 2015-11-13T12:25:55.772Z|I-OCEAN7-304-XXXX| 24.84 12.243 38.666 33.475 1496.2338 12:25:16.58M 2015-11-13T12:25:55.972Z|I-OCEAN7-304-XXXX| 24.85 12.243 38.668 33.477 1496.2350 12:25:16.78M 2015-11-13T12:25:56.177Z|I-OCEAN7-304-XXXX| 24.88 12.243 38.668 33.477 1496.2357 12:25:17.00M 2015-11-13T12:25:56.382Z|I-OCEAN7-304-XXXX| 24.88 12.243 38.668 33.477 1496.2360 12:25:17.20M 2015-11-13T12:25:56.609Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.669 33.478 1496.2377 12:25:17.40M 2015-11-13T12:25:56.787Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.670 33.478 1496.2395 12:25:17.60M 2015-11-13T12:25:56.987Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.670 33.479 1496.2410 12:25:17.80M 2015-11-13T12:25:57.192Z|I-OCEAN7-304-XXXX| 24.95 12.244 38.674 33.482 1496.2451 12:25:18.02M 2015-11-13T12:25:57.392Z|I-OCEAN7-304-XXXX| 25.00 12.244 38.675 33.483 1496.2476 12:25:18.21M 2015-11-13T12:25:57.597Z|I-OCEAN7-304-XXXX| 25.03 12.244 38.676 33.484 1496.2489 12:25:18.41M 2015-11-13T12:25:57.802Z|I-OCEAN7-304-XXXX| 24.98 12.244 38.677 33.485 1496.2494 12:25:18.61M 2015-11-13T12:25:58.002Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.678 33.486 1496.2500 12:25:18.81M 2015-11-13T12:25:58.202Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.678 33.486 1496.2510 12:25:19.03M 2015-11-13T12:25:58.412Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.678 33.485 1496.2521 12:25:19.23M 2015-11-13T12:25:58.612Z|I-OCEAN7-304-XXXX| 25.06 12.245 38.678 33.485 1496.2552 12:25:19.43M 2015-11-13T12:25:58.812Z|I-OCEAN7-304-XXXX| 25.06 12.245 38.677 33.484 1496.2546 12:25:19.63M 2015-11-13T12:25:59.018Z|I-OCEAN7-304-XXXX| 25.00 12.246 38.676 33.482 1496.2528 12:25:19.83M 2015-11-13T12:25:59.237Z|I-OCEAN7-304-XXXX| 24.97 12.246 38.674 33.480 1496.2504 12:25:20.04M 2015-11-13T12:25:59.427Z|I-OCEAN7-304-XXXX| 24.96 12.246 38.673 33.479 1496.2494 12:25:20.26M 2015-11-13T12:25:59.627Z|I-OCEAN7-304-XXXX| 24.96 12.246 38.671 33.477 1496.2485 12:25:20.44M 2015-11-13T12:25:59.832Z|I-OCEAN7-304-XXXX| 24.95 12.247 38.670 33.476 1496.2472 12:25:20.64M 2015-11-13T12:26:00.032Z|I-OCEAN7-304-XXXX| 24.87 12.247 38.653 33.460 1496.2268 12:25:20.84M 2015-11-13T12:26:00.237Z|I-OCEAN7-304-XXXX| 24.87 12.247 38.652 33.458 1496.2253 12:25:21.06M 2015-11-13T12:26:00.437Z|I-OCEAN7-304-XXXX| 24.83 12.246 38.644 33.451 1496.2144 12:25:21.26M 2015-11-13T12:26:00.642Z|I-OCEAN7-304-XXXX| 24.83 12.246 38.644 33.451 1496.2139 12:25:21.46M 2015-11-13T12:26:00.847Z|I-OCEAN7-304-XXXX| 24.77 12.246 38.643 33.451 1496.2119 12:25:21.66M 2015-11-13T12:26:01.052Z|I-OCEAN7-304-XXXX| 24.79 12.246 38.642 33.450 1496.2108 12:25:21.86M 2015-11-13T12:26:01.252Z|I-OCEAN7-304-XXXX| 24.72 12.246 38.642 33.449 1496.2087 12:25:22.08M 2015-11-13T12:26:01.452Z|I-OCEAN7-304-XXXX| 24.70 12.246 38.630 33.438 1496.1959 12:25:22.28M 2015-11-13T12:26:01.693Z|I-OCEAN7-304-XXXX| 24.68 12.246 38.629 33.437 1496.1936 12:25:22.47M 2015-11-13T12:26:01.862Z|I-OCEAN7-304-XXXX| 24.68 12.246 38.631 33.439 1496.1952 12:25:22.67M 2015-11-13T12:26:02.062Z|I-OCEAN7-304-XXXX| 24.69 12.246 38.632 33.440 1496.1973 12:25:22.87M 2015-11-13T12:26:02.267Z|I-OCEAN7-304-XXXX| 24.69 12.246 38.633 33.441 1496.1992 12:25:23.09M 2015-11-13T12:26:02.467Z|I-OCEAN7-304-XXXX| 24.69 12.246 38.635 33.442 1496.2009 12:25:23.29M 2015-11-13T12:26:02.672Z|I-OCEAN7-304-XXXX| 24.70 12.246 38.636 33.444 1496.2028 12:25:23.49M 2015-11-13T12:26:02.877Z|I-OCEAN7-304-XXXX| 24.73 12.246 38.637 33.444 1496.2040 12:25:23.69M 2015-11-13T12:26:03.077Z|I-OCEAN7-304-XXXX| 24.73 12.246 38.638 33.445 1496.2064 12:25:23.89M 2015-11-13T12:26:03.283Z|I-OCEAN7-304-XXXX| 24.76 12.247 38.640 33.446 1496.2095 12:25:24.10M 2015-11-13T12:26:03.487Z|I-OCEAN7-304-XXXX| 24.79 12.247 38.636 33.442 1496.2070 12:25:24.31M 2015-11-13T12:26:03.703Z|I-OCEAN7-304-XXXX| 24.84 12.248 38.635 33.441 1496.2084 12:25:24.50M 2015-11-13T12:26:03.892Z|I-OCEAN7-304-XXXX| 24.86 12.248 38.635 33.441 1496.2101 12:25:24.72M 2015-11-13T12:26:04.097Z|I-OCEAN7-304-XXXX| 24.89 12.249 38.635 33.440 1496.2106 12:25:24.90M 2015-11-13T12:26:04.297Z|I-OCEAN7-304-XXXX| 24.92 12.249 38.635 33.440 1496.2114 12:25:25.12M 2015-11-13T12:26:04.497Z|I-OCEAN7-304-XXXX| 24.99 12.249 38.635 33.441 1496.2129 12:25:25.32M 2015-11-13T12:26:04.702Z|I-OCEAN7-304-XXXX| 25.01 12.249 38.636 33.441 1496.2133 12:25:25.52M 2015-11-13T12:26:04.907Z|I-OCEAN7-304-XXXX| 25.01 12.249 38.635 33.440 1496.2134 12:25:25.72M 2015-11-13T12:26:05.107Z|I-OCEAN7-304-XXXX| 25.03 12.249 38.636 33.440 1496.2147 12:25:25.92M 2015-11-13T12:26:05.312Z|I-OCEAN7-304-XXXX| 25.06 12.246 38.636 33.442 1496.2091 12:25:26.13M 2015-11-13T12:26:05.518Z|I-OCEAN7-304-XXXX| 25.10 12.247 38.636 33.443 1496.2113 12:25:26.34M 2015-11-13T12:26:05.718Z|I-OCEAN7-304-XXXX| 25.10 12.247 38.633 33.440 1496.2084 12:25:26.53M 2015-11-13T12:26:05.922Z|I-OCEAN7-304-XXXX| 25.10 12.247 38.633 33.439 1496.2084 12:25:26.73M 2015-11-13T12:26:06.127Z|I-OCEAN7-304-XXXX| 25.12 12.248 38.632 33.438 1496.2089 12:25:26.93M 2015-11-13T12:26:06.327Z|I-OCEAN7-304-XXXX| 25.09 12.248 38.631 33.437 1496.2081 12:25:27.15M 2015-11-13T12:26:06.532Z|I-OCEAN7-304-XXXX| 25.13 12.248 38.631 33.437 1496.2094 12:25:27.35M 2015-11-13T12:26:06.732Z|I-OCEAN7-304-XXXX| 25.10 12.249 38.632 33.437 1496.2107 12:25:27.55M 2015-11-13T12:26:06.937Z|I-OCEAN7-304-XXXX| 25.09 12.246 38.633 33.441 1496.2058 12:25:27.75M 2015-11-13T12:26:07.137Z|I-OCEAN7-304-XXXX| 25.06 12.246 38.634 33.442 1496.2051 12:25:27.95M 2015-11-13T12:26:07.342Z|I-OCEAN7-304-XXXX| 25.06 12.246 38.635 33.442 1496.2057 12:25:28.16M 2015-11-13T12:26:07.547Z|I-OCEAN7-304-XXXX| 25.05 12.246 38.635 33.443 1496.2061 12:25:28.36M 2015-11-13T12:26:07.747Z|I-OCEAN7-304-XXXX| 25.02 12.246 38.636 33.444 1496.2068 12:25:28.56M 2015-11-13T12:26:07.947Z|I-OCEAN7-304-XXXX| 25.02 12.245 38.649 33.457 1496.2220 12:25:28.76M 2015-11-13T12:26:08.173Z|I-OCEAN7-304-XXXX| 25.00 12.245 38.651 33.458 1496.2220 12:25:28.96M 2015-11-13T12:26:08.357Z|I-OCEAN7-304-XXXX| 24.97 12.244 38.646 33.454 1496.2146 12:25:29.20M 2015-11-13T12:26:08.562Z|I-OCEAN7-304-XXXX| 24.96 12.244 38.644 33.453 1496.2128 12:25:29.38M 2015-11-13T12:26:08.762Z|I-OCEAN7-304-XXXX| 24.94 12.244 38.644 33.452 1496.2117 12:25:29.58M 2015-11-13T12:26:08.973Z|I-OCEAN7-304-XXXX| 24.92 12.244 38.643 33.452 1496.2106 12:25:29.78M 2015-11-13T12:26:09.167Z|I-OCEAN7-304-XXXX| 24.87 12.244 38.642 33.451 1496.2083 12:25:30.00M 2015-11-13T12:26:09.372Z|I-OCEAN7-304-XXXX| 24.87 12.244 38.641 33.450 1496.2070 12:25:30.19M 2015-11-13T12:26:09.577Z|I-OCEAN7-304-XXXX| 24.87 12.244 38.640 33.449 1496.2054 12:25:30.39M 2015-11-13T12:26:09.782Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.639 33.452 1496.1948 12:25:30.59M 2015-11-13T12:26:09.982Z|I-OCEAN7-304-XXXX| 24.87 12.240 38.639 33.452 1496.1940 12:25:30.79M 2015-11-13T12:26:10.182Z|I-OCEAN7-304-XXXX| 24.79 12.239 38.639 33.452 1496.1921 12:25:31.01M 2015-11-13T12:26:10.387Z|I-OCEAN7-304-XXXX| 24.75 12.239 38.639 33.453 1496.1914 12:25:31.21M 2015-11-13T12:26:10.592Z|I-OCEAN7-304-XXXX| 24.74 12.239 38.640 33.454 1496.1926 12:25:31.41M 2015-11-13T12:26:10.813Z|I-OCEAN7-304-XXXX| 24.74 12.239 38.639 33.452 1496.1909 12:25:31.61M 2015-11-13T12:26:11.042Z|I-OCEAN7-304-XXXX| 24.71 12.239 38.643 33.456 1496.1948 12:25:31.81M 2015-11-13T12:26:11.202Z|I-OCEAN7-304-XXXX| 24.65 12.239 38.641 33.455 1496.1926 12:25:32.07M 2015-11-13T12:26:11.402Z|I-OCEAN7-304-XXXX| 24.65 12.240 38.641 33.454 1496.1926 12:25:32.23M 2015-11-13T12:26:11.607Z|I-OCEAN7-304-XXXX| 24.65 12.240 38.640 33.452 1496.1919 12:25:32.42M 2015-11-13T12:26:11.812Z|I-OCEAN7-304-XXXX| 24.68 12.240 38.638 33.451 1496.1918 12:25:32.62M 2015-11-13T12:26:12.012Z|I-OCEAN7-304-XXXX| 24.63 12.241 38.638 33.451 1496.1920 12:25:32.82M 2015-11-13T12:26:12.212Z|I-OCEAN7-304-XXXX| 24.59 12.241 38.638 33.450 1496.1921 12:25:33.04M 2015-11-13T12:26:12.423Z|I-OCEAN7-304-XXXX| 24.59 12.241 38.638 33.450 1496.1929 12:25:33.24M 2015-11-13T12:26:12.638Z|I-OCEAN7-304-XXXX| 24.62 12.242 38.646 33.457 1496.2028 12:25:33.44M 2015-11-13T12:26:12.827Z|I-OCEAN7-304-XXXX| 24.64 12.242 38.646 33.457 1496.2039 12:25:33.65M 2015-11-13T12:26:13.027Z|I-OCEAN7-304-XXXX| 24.62 12.242 38.646 33.456 1496.2041 12:25:33.84M 2015-11-13T12:26:13.232Z|I-OCEAN7-304-XXXX| 24.62 12.243 38.647 33.457 1496.2067 12:25:34.05M 2015-11-13T12:26:13.432Z|I-OCEAN7-304-XXXX| 24.67 12.243 38.647 33.456 1496.2072 12:25:34.26M 2015-11-13T12:26:13.638Z|I-OCEAN7-304-XXXX| 24.67 12.243 38.638 33.448 1496.1975 12:25:34.45M 2015-11-13T12:26:13.842Z|I-OCEAN7-304-XXXX| 24.75 12.243 38.637 33.447 1496.1978 12:25:34.65M 2015-11-13T12:26:14.042Z|I-OCEAN7-304-XXXX| 24.77 12.243 38.639 33.449 1496.2008 12:25:34.85M 2015-11-13T12:26:14.247Z|I-OCEAN7-304-XXXX| 24.83 12.243 38.641 33.451 1496.2028 12:25:35.07M 2015-11-13T12:26:14.447Z|I-OCEAN7-304-XXXX| 24.88 12.243 38.642 33.452 1496.2046 12:25:35.27M 2015-11-13T12:26:14.653Z|I-OCEAN7-304-XXXX| 24.93 12.242 38.643 33.453 1496.2057 12:25:35.47M 2015-11-13T12:26:14.853Z|I-OCEAN7-304-XXXX| 24.98 12.242 38.643 33.454 1496.2062 12:25:35.67M 2015-11-13T12:26:15.057Z|I-OCEAN7-304-XXXX| 25.02 12.242 38.643 33.454 1496.2062 12:25:35.86M 2015-11-13T12:26:15.262Z|I-OCEAN7-304-XXXX| 25.02 12.242 38.644 33.455 1496.2073 12:25:36.08M 2015-11-13T12:26:15.462Z|I-OCEAN7-304-XXXX| 25.06 12.242 38.644 33.455 1496.2080 12:25:36.28M 2015-11-13T12:26:15.667Z|I-OCEAN7-304-XXXX| 25.11 12.242 38.644 33.455 1496.2087 12:25:36.48M 2015-11-13T12:26:15.867Z|I-OCEAN7-304-XXXX| 25.11 12.242 38.643 33.454 1496.2078 12:25:36.68M 2015-11-13T12:26:16.117Z|I-OCEAN7-304-XXXX| 25.11 12.241 38.643 33.454 1496.2064 12:25:36.88M 2015-11-13T12:26:16.277Z|I-OCEAN7-304-XXXX| 25.14 12.241 38.642 33.453 1496.2052 12:25:37.15M 2015-11-13T12:26:16.478Z|I-OCEAN7-304-XXXX| 25.14 12.241 38.641 33.453 1496.2040 12:25:37.30M 2015-11-13T12:26:16.683Z|I-OCEAN7-304-XXXX| 25.14 12.241 38.641 33.452 1496.2030 12:25:37.50M 2015-11-13T12:26:16.883Z|I-OCEAN7-304-XXXX| 25.15 12.241 38.639 33.451 1496.2004 12:25:37.70M 2015-11-13T12:26:17.103Z|I-OCEAN7-304-XXXX| 25.13 12.241 38.638 33.451 1496.1997 12:25:37.90M 2015-11-13T12:26:17.293Z|I-OCEAN7-304-XXXX| 25.13 12.241 38.637 33.449 1496.1990 12:25:38.13M 2015-11-13T12:26:17.493Z|I-OCEAN7-304-XXXX| 25.13 12.241 38.637 33.449 1496.1992 12:25:38.31M 2015-11-13T12:26:17.698Z|I-OCEAN7-304-XXXX| 25.10 12.241 38.637 33.449 1496.1984 12:25:38.51M 2015-11-13T12:26:17.903Z|I-OCEAN7-304-XXXX| 25.08 12.241 38.637 33.449 1496.1978 12:25:38.71M 2015-11-13T12:26:18.103Z|I-OCEAN7-304-XXXX| 25.05 12.241 38.637 33.449 1496.1970 12:25:38.91M 2015-11-13T12:26:18.308Z|I-OCEAN7-304-XXXX| 25.01 12.240 38.637 33.450 1496.1963 12:25:39.13M 2015-11-13T12:26:18.508Z|I-OCEAN7-304-XXXX| 24.96 12.240 38.637 33.449 1496.1940 12:25:39.33M 2015-11-13T12:26:18.713Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.636 33.449 1496.1923 12:25:39.53M 2015-11-13T12:26:18.933Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.635 33.448 1496.1903 12:25:39.73M 2015-11-13T12:26:19.133Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.634 33.447 1496.1888 12:25:39.93M 2015-11-13T12:26:19.323Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.634 33.447 1496.1881 12:25:40.14M 2015-11-13T12:26:19.523Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.633 33.447 1496.1868 12:25:40.34M 2015-11-13T12:26:19.728Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.633 33.446 1496.1858 12:25:40.54M 2015-11-13T12:26:19.928Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.632 33.446 1496.1843 12:25:40.74M 2015-11-13T12:26:20.133Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.631 33.445 1496.1826 12:25:40.94M 2015-11-13T12:26:20.338Z|I-OCEAN7-304-XXXX| 24.84 12.238 38.630 33.445 1496.1808 12:25:41.16M 2015-11-13T12:26:20.543Z|I-OCEAN7-304-XXXX| 24.81 12.238 38.633 33.447 1496.1829 12:25:41.36M 2015-11-13T12:26:20.743Z|I-OCEAN7-304-XXXX| 24.78 12.238 38.630 33.445 1496.1790 12:25:41.56M 2015-11-13T12:26:20.948Z|I-OCEAN7-304-XXXX| 24.82 12.238 38.632 33.446 1496.1819 12:25:41.76M 2015-11-13T12:26:21.198Z|I-OCEAN7-304-XXXX| 24.82 12.238 38.633 33.448 1496.1836 12:25:41.96M 2015-11-13T12:26:21.348Z|I-OCEAN7-304-XXXX| 24.82 12.238 38.634 33.449 1496.1853 12:25:42.22M 2015-11-13T12:26:21.573Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.635 33.449 1496.1865 12:25:42.37M 2015-11-13T12:26:21.758Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.637 33.451 1496.1891 12:25:42.59M 2015-11-13T12:26:21.963Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.638 33.452 1496.1909 12:25:42.77M 2015-11-13T12:26:22.163Z|I-OCEAN7-304-XXXX| 24.80 12.239 38.637 33.451 1496.1897 12:25:42.97M 2015-11-13T12:26:22.368Z|I-OCEAN7-304-XXXX| 24.80 12.239 38.637 33.451 1496.1899 12:25:43.19M 2015-11-13T12:26:22.573Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.637 33.451 1496.1892 12:25:43.39M 2015-11-13T12:26:22.773Z|I-OCEAN7-304-XXXX| 24.85 12.239 38.637 33.450 1496.1891 12:25:43.59M 2015-11-13T12:26:22.978Z|I-OCEAN7-304-XXXX| 24.85 12.239 38.636 33.449 1496.1886 12:25:43.79M 2015-11-13T12:26:23.178Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.635 33.449 1496.1877 12:25:44.01M 2015-11-13T12:26:23.383Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.634 33.447 1496.1868 12:25:44.20M 2015-11-13T12:26:23.583Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.632 33.446 1496.1848 12:25:44.40M 2015-11-13T12:26:23.788Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.632 33.445 1496.1851 12:25:44.60M 2015-11-13T12:26:23.993Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.632 33.445 1496.1848 12:25:44.80M 2015-11-13T12:26:24.193Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.631 33.444 1496.1841 12:25:45.02M 2015-11-13T12:26:24.398Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.634 33.447 1496.1876 12:25:45.22M 2015-11-13T12:26:24.598Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.635 33.448 1496.1882 12:25:45.42M 2015-11-13T12:26:24.803Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.635 33.449 1496.1880 12:25:45.62M 2015-11-13T12:26:25.003Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.636 33.450 1496.1887 12:25:45.82M 2015-11-13T12:26:25.208Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.636 33.450 1496.1888 12:25:46.03M 2015-11-13T12:26:25.413Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.640 33.454 1496.1929 12:25:46.23M 2015-11-13T12:26:25.613Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.640 33.454 1496.1927 12:25:46.43M 2015-11-13T12:26:25.818Z|I-OCEAN7-304-XXXX| 24.90 12.238 38.640 33.454 1496.1934 12:25:46.63M 2015-11-13T12:26:26.039Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.640 33.454 1496.1924 12:25:46.83M 2015-11-13T12:26:26.273Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.640 33.454 1496.1929 12:25:47.07M 2015-11-13T12:26:26.429Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.640 33.454 1496.1930 12:25:47.29M 2015-11-13T12:26:26.635Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.640 33.453 1496.1925 12:25:47.45M 2015-11-13T12:26:26.833Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.639 33.453 1496.1920 12:25:47.65M 2015-11-13T12:26:27.038Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.635 33.449 1496.1875 12:25:47.85M 2015-11-13T12:26:27.238Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.629 33.444 1496.1816 12:25:48.07M 2015-11-13T12:26:27.443Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.629 33.443 1496.1808 12:25:48.26M 2015-11-13T12:26:27.643Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.628 33.442 1496.1807 12:25:48.46M 2015-11-13T12:26:27.848Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.628 33.441 1496.1802 12:25:48.66M 2015-11-13T12:26:28.053Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.627 33.441 1496.1804 12:25:48.86M 2015-11-13T12:26:28.253Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.627 33.441 1496.1799 12:25:49.08M 2015-11-13T12:26:28.458Z|I-OCEAN7-304-XXXX| 24.86 12.240 38.626 33.440 1496.1794 12:25:49.28M 2015-11-13T12:26:28.658Z|I-OCEAN7-304-XXXX| 24.87 12.240 38.626 33.439 1496.1797 12:25:49.48M 2015-11-13T12:26:28.863Z|I-OCEAN7-304-XXXX| 24.87 12.240 38.626 33.439 1496.1808 12:25:49.68M 2015-11-13T12:26:29.068Z|I-OCEAN7-304-XXXX| 24.87 12.241 38.626 33.439 1496.1813 12:25:49.88M 2015-11-13T12:26:29.268Z|I-OCEAN7-304-XXXX| 24.87 12.241 38.632 33.444 1496.1890 12:25:50.10M 2015-11-13T12:26:29.473Z|I-OCEAN7-304-XXXX| 24.87 12.241 38.633 33.445 1496.1903 12:25:50.29M 2015-11-13T12:26:29.678Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.633 33.445 1496.1906 12:25:50.49M 2015-11-13T12:26:29.883Z|I-OCEAN7-304-XXXX| 24.85 12.241 38.640 33.451 1496.1984 12:25:50.69M 2015-11-13T12:26:30.083Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.636 33.447 1496.1949 12:25:50.89M 2015-11-13T12:26:30.283Z|I-OCEAN7-304-XXXX| 24.87 12.241 38.635 33.446 1496.1934 12:25:51.11M 2015-11-13T12:26:30.508Z|I-OCEAN7-304-XXXX| 24.86 12.242 38.633 33.445 1496.1917 12:25:51.31M 2015-11-13T12:26:30.688Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.632 33.444 1496.1904 12:25:51.53M 2015-11-13T12:26:30.893Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.632 33.444 1496.1899 12:25:51.71M 2015-11-13T12:26:31.098Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.631 33.443 1496.1891 12:25:51.91M 2015-11-13T12:26:31.348Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.623 33.435 1496.1801 12:25:52.13M 2015-11-13T12:26:31.503Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.623 33.435 1496.1790 12:25:52.37M 2015-11-13T12:26:31.703Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.627 33.439 1496.1836 12:25:52.52M 2015-11-13T12:26:31.908Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.628 33.441 1496.1848 12:25:52.72M 2015-11-13T12:26:32.113Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.630 33.443 1496.1870 12:25:52.92M 2015-11-13T12:26:32.318Z|I-OCEAN7-304-XXXX| 24.91 12.244 38.630 33.439 1496.1945 12:25:53.14M 2015-11-13T12:26:32.518Z|I-OCEAN7-304-XXXX| 24.91 12.244 38.631 33.440 1496.1968 12:25:53.34M 2015-11-13T12:26:32.723Z|I-OCEAN7-304-XXXX| 24.91 12.245 38.631 33.440 1496.1973 12:25:53.54M 2015-11-13T12:26:32.923Z|I-OCEAN7-304-XXXX| 24.86 12.245 38.632 33.441 1496.1973 12:25:53.74M 2015-11-13T12:26:33.128Z|I-OCEAN7-304-XXXX| 24.82 12.245 38.633 33.441 1496.1989 12:25:53.94M 2015-11-13T12:26:33.328Z|I-OCEAN7-304-XXXX| 24.86 12.245 38.634 33.442 1496.2012 12:25:54.16M 2015-11-13T12:26:33.533Z|I-OCEAN7-304-XXXX| 24.86 12.245 38.635 33.442 1496.2025 12:25:54.35M 2015-11-13T12:26:33.738Z|I-OCEAN7-304-XXXX| 24.86 12.245 38.635 33.443 1496.2029 12:25:54.55M 2015-11-13T12:26:33.938Z|I-OCEAN7-304-XXXX| 24.85 12.245 38.636 33.444 1496.2024 12:25:54.75M 2015-11-13T12:26:34.143Z|I-OCEAN7-304-XXXX| 24.85 12.244 38.636 33.445 1496.2018 12:25:54.95M 2015-11-13T12:26:34.348Z|I-OCEAN7-304-XXXX| 24.86 12.244 38.633 33.442 1496.1967 12:25:55.17M 2015-11-13T12:26:34.548Z|I-OCEAN7-304-XXXX| 24.88 12.243 38.633 33.443 1496.1958 12:25:55.37M 2015-11-13T12:26:34.753Z|I-OCEAN7-304-XXXX| 24.89 12.243 38.633 33.443 1496.1947 12:25:55.57M 2015-11-13T12:26:34.973Z|I-OCEAN7-304-XXXX| 24.89 12.243 38.632 33.442 1496.1932 12:25:55.77M 2015-11-13T12:26:35.158Z|I-OCEAN7-304-XXXX| 24.89 12.242 38.636 33.447 1496.1975 12:25:56.00M 2015-11-13T12:26:35.363Z|I-OCEAN7-304-XXXX| 24.89 12.242 38.636 33.447 1496.1969 12:25:56.18M 2015-11-13T12:26:35.563Z|I-OCEAN7-304-XXXX| 24.91 12.242 38.637 33.448 1496.1970 12:25:56.38M 2015-11-13T12:26:35.768Z|I-OCEAN7-304-XXXX| 24.92 12.241 38.637 33.449 1496.1967 12:25:56.58M 2015-11-13T12:26:35.968Z|I-OCEAN7-304-XXXX| 24.95 12.241 38.638 33.449 1496.1979 12:25:56.78M 2015-11-13T12:26:36.175Z|I-OCEAN7-304-XXXX| 24.95 12.241 38.637 33.449 1496.1974 12:25:57.00M 2015-11-13T12:26:36.378Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.637 33.449 1496.1969 12:25:57.20M 2015-11-13T12:26:36.613Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.637 33.449 1496.1968 12:25:57.40M 2015-11-13T12:26:36.783Z|I-OCEAN7-304-XXXX| 25.03 12.241 38.636 33.448 1496.1967 12:25:57.60M 2015-11-13T12:26:36.983Z|I-OCEAN7-304-XXXX| 25.03 12.241 38.636 33.448 1496.1965 12:25:57.80M 2015-11-13T12:26:37.188Z|I-OCEAN7-304-XXXX| 25.03 12.241 38.636 33.448 1496.1970 12:25:58.01M 2015-11-13T12:26:37.393Z|I-OCEAN7-304-XXXX| 25.01 12.241 38.636 33.448 1496.1975 12:25:58.21M 2015-11-13T12:26:37.594Z|I-OCEAN7-304-XXXX| 24.99 12.242 38.636 33.448 1496.1976 12:25:58.41M 2015-11-13T12:26:37.794Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.637 33.448 1496.1979 12:25:58.61M 2015-11-13T12:26:37.999Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.638 33.450 1496.1982 12:25:58.81M 2015-11-13T12:26:38.199Z|I-OCEAN7-304-XXXX| 24.97 12.241 38.638 33.449 1496.1969 12:25:59.03M 2015-11-13T12:26:38.408Z|I-OCEAN7-304-XXXX| 24.97 12.241 38.637 33.449 1496.1964 12:25:59.23M 2015-11-13T12:26:38.609Z|I-OCEAN7-304-XXXX| 24.98 12.241 38.637 33.449 1496.1959 12:25:59.43M 2015-11-13T12:26:38.809Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.637 33.449 1496.1953 12:25:59.63M 2015-11-13T12:26:39.019Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.637 33.449 1496.1943 12:25:59.82M 2015-11-13T12:26:39.219Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.637 33.449 1496.1938 12:26:00.05M 2015-11-13T12:26:39.439Z|I-OCEAN7-304-XXXX| 24.86 12.240 38.637 33.449 1496.1931 12:26:00.24M 2015-11-13T12:26:39.623Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.637 33.449 1496.1932 12:26:00.46M 2015-11-13T12:26:39.829Z|I-OCEAN7-304-XXXX| 24.79 12.240 38.637 33.449 1496.1920 12:26:00.64M 2015-11-13T12:26:40.029Z|I-OCEAN7-304-XXXX| 24.79 12.240 38.638 33.450 1496.1926 12:26:00.84M 2015-11-13T12:26:40.234Z|I-OCEAN7-304-XXXX| 24.78 12.240 38.634 33.447 1496.1881 12:26:01.06M 2015-11-13T12:26:40.439Z|I-OCEAN7-304-XXXX| 24.82 12.240 38.636 33.449 1496.1897 12:26:01.26M 2015-11-13T12:26:40.639Z|I-OCEAN7-304-XXXX| 24.77 12.240 38.636 33.449 1496.1888 12:26:01.46M 2015-11-13T12:26:40.844Z|I-OCEAN7-304-XXXX| 24.80 12.239 38.637 33.450 1496.1895 12:26:01.66M 2015-11-13T12:26:41.044Z|I-OCEAN7-304-XXXX| 24.78 12.239 38.638 33.451 1496.1903 12:26:01.86M 2015-11-13T12:26:41.249Z|I-OCEAN7-304-XXXX| 24.79 12.239 38.638 33.451 1496.1908 12:26:02.08M 2015-11-13T12:26:41.499Z|I-OCEAN7-304-XXXX| 24.79 12.239 38.638 33.452 1496.1903 12:26:02.27M 2015-11-13T12:26:41.655Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.638 33.451 1496.1899 12:26:02.52M 2015-11-13T12:26:41.859Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.637 33.451 1496.1902 12:26:02.67M 2015-11-13T12:26:42.059Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.636 33.450 1496.1887 12:26:02.87M 2015-11-13T12:26:42.259Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.635 33.449 1496.1874 12:26:03.09M 2015-11-13T12:26:42.469Z|I-OCEAN7-304-XXXX| 24.85 12.239 38.634 33.448 1496.1862 12:26:03.29M 2015-11-13T12:26:42.669Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.633 33.447 1496.1860 12:26:03.49M 2015-11-13T12:26:42.874Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.633 33.447 1496.1859 12:26:03.69M 2015-11-13T12:26:43.074Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.634 33.448 1496.1865 12:26:03.89M 2015-11-13T12:26:43.279Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.633 33.447 1496.1862 12:26:04.10M 2015-11-13T12:26:43.479Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.632 33.446 1496.1857 12:26:04.31M 2015-11-13T12:26:43.684Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.631 33.445 1496.1844 12:26:04.50M 2015-11-13T12:26:43.904Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.631 33.445 1496.1841 12:26:04.70M 2015-11-13T12:26:44.095Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.630 33.445 1496.1832 12:26:04.92M 2015-11-13T12:26:44.296Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.630 33.445 1496.1816 12:26:05.12M 2015-11-13T12:26:44.499Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.629 33.444 1496.1801 12:26:05.32M 2015-11-13T12:26:44.699Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.628 33.444 1496.1780 12:26:05.52M 2015-11-13T12:26:44.904Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.629 33.444 1496.1777 12:26:05.71M 2015-11-13T12:26:45.109Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.629 33.445 1496.1779 12:26:05.91M 2015-11-13T12:26:45.309Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.630 33.446 1496.1790 12:26:06.13M 2015-11-13T12:26:45.514Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.631 33.447 1496.1799 12:26:06.33M 2015-11-13T12:26:45.719Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.632 33.447 1496.1807 12:26:06.53M 2015-11-13T12:26:45.919Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.632 33.448 1496.1803 12:26:06.73M 2015-11-13T12:26:46.124Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.632 33.447 1496.1804 12:26:06.93M 2015-11-13T12:26:46.324Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.631 33.447 1496.1791 12:26:07.15M 2015-11-13T12:26:46.576Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.631 33.447 1496.1775 12:26:07.35M 2015-11-13T12:26:46.735Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.631 33.448 1496.1775 12:26:07.59M 2015-11-13T12:26:46.935Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.631 33.448 1496.1763 12:26:07.75M 2015-11-13T12:26:47.136Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.631 33.448 1496.1753 12:26:07.94M 2015-11-13T12:26:47.339Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.631 33.449 1496.1748 12:26:08.16M 2015-11-13T12:26:47.544Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.632 33.449 1496.1743 12:26:08.36M 2015-11-13T12:26:47.749Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.632 33.450 1496.1736 12:26:08.56M 2015-11-13T12:26:47.949Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.634 33.452 1496.1758 12:26:08.76M 2015-11-13T12:26:48.154Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.635 33.453 1496.1763 12:26:08.96M 2015-11-13T12:26:48.376Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.636 33.454 1496.1765 12:26:09.18M 2015-11-13T12:26:48.559Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.636 33.455 1496.1766 12:26:09.40M 2015-11-13T12:26:48.759Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.637 33.455 1496.1766 12:26:09.58M 2015-11-13T12:26:48.964Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.637 33.455 1496.1758 12:26:09.78M 2015-11-13T12:26:49.169Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.636 33.455 1496.1747 12:26:09.97M 2015-11-13T12:26:49.369Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.627 33.447 1496.1635 12:26:10.20M 2015-11-13T12:26:49.576Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.626 33.445 1496.1616 12:26:10.39M 2015-11-13T12:26:49.780Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.626 33.446 1496.1620 12:26:10.59M 2015-11-13T12:26:49.979Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.640 33.459 1496.1772 12:26:10.79M 2015-11-13T12:26:50.213Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.636 33.456 1496.1727 12:26:11.01M 2015-11-13T12:26:50.384Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.635 33.455 1496.1714 12:26:11.21M 2015-11-13T12:26:50.584Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.634 33.454 1496.1704 12:26:11.41M 2015-11-13T12:26:50.794Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.633 33.453 1496.1693 12:26:11.60M 2015-11-13T12:26:50.994Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.632 33.452 1496.1676 12:26:11.81M 2015-11-13T12:26:51.194Z|I-OCEAN7-304-XXXX| 24.82 12.232 38.631 33.451 1496.1665 12:26:12.03M 2015-11-13T12:26:51.399Z|I-OCEAN7-304-XXXX| 24.82 12.232 38.630 33.450 1496.1652 12:26:12.22M 2015-11-13T12:26:51.604Z|I-OCEAN7-304-XXXX| 24.82 12.232 38.629 33.449 1496.1637 12:26:12.42M 2015-11-13T12:26:51.809Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.629 33.449 1496.1641 12:26:12.62M 2015-11-13T12:26:52.009Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.629 33.448 1496.1648 12:26:12.82M 2015-11-13T12:26:52.209Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.628 33.448 1496.1644 12:26:13.04M 2015-11-13T12:26:52.420Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.627 33.447 1496.1638 12:26:13.24M 2015-11-13T12:26:52.619Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.627 33.446 1496.1632 12:26:13.44M 2015-11-13T12:26:52.839Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.626 33.446 1496.1633 12:26:13.64M 2015-11-13T12:26:53.024Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.626 33.445 1496.1644 12:26:13.85M 2015-11-13T12:26:53.224Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.626 33.445 1496.1665 12:26:14.05M 2015-11-13T12:26:53.434Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.626 33.445 1496.1671 12:26:14.25M 2015-11-13T12:26:53.634Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.627 33.445 1496.1677 12:26:14.45M 2015-11-13T12:26:53.839Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.628 33.446 1496.1688 12:26:14.65M 2015-11-13T12:26:54.039Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.628 33.447 1496.1693 12:26:14.85M 2015-11-13T12:26:54.244Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.628 33.446 1496.1707 12:26:15.07M 2015-11-13T12:26:54.444Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.628 33.446 1496.1720 12:26:15.27M 2015-11-13T12:26:54.649Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.628 33.446 1496.1726 12:26:15.47M 2015-11-13T12:26:54.849Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.628 33.446 1496.1721 12:26:15.67M 2015-11-13T12:26:55.055Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.628 33.446 1496.1719 12:26:15.86M 2015-11-13T12:26:55.259Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.628 33.447 1496.1714 12:26:16.08M 2015-11-13T12:26:55.459Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.629 33.447 1496.1715 12:26:16.28M 2015-11-13T12:26:55.664Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.629 33.448 1496.1721 12:26:16.48M 2015-11-13T12:26:55.864Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.631 33.449 1496.1731 12:26:16.68M 2015-11-13T12:26:56.069Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.629 33.448 1496.1709 12:26:16.88M 2015-11-13T12:26:56.274Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.629 33.448 1496.1694 12:26:17.10M 2015-11-13T12:26:56.474Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.629 33.448 1496.1694 12:26:17.30M 2015-11-13T12:26:56.674Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.629 33.448 1496.1687 12:26:17.50M 2015-11-13T12:26:56.879Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.628 33.447 1496.1687 12:26:17.69M 2015-11-13T12:26:57.084Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.628 33.446 1496.1677 12:26:17.89M 2015-11-13T12:26:57.304Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.627 33.446 1496.1676 12:26:18.11M 2015-11-13T12:26:57.489Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.627 33.445 1496.1664 12:26:18.33M 2015-11-13T12:26:57.696Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.627 33.446 1496.1659 12:26:18.51M 2015-11-13T12:26:57.896Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.627 33.446 1496.1653 12:26:18.71M 2015-11-13T12:26:58.099Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.627 33.445 1496.1650 12:26:18.91M 2015-11-13T12:26:58.304Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.626 33.445 1496.1647 12:26:19.13M 2015-11-13T12:26:58.504Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.626 33.444 1496.1637 12:26:19.33M 2015-11-13T12:26:58.709Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.626 33.444 1496.1639 12:26:19.53M 2015-11-13T12:26:58.909Z|I-OCEAN7-304-XXXX| 24.71 12.234 38.626 33.444 1496.1646 12:26:19.73M 2015-11-13T12:26:59.119Z|I-OCEAN7-304-XXXX| 24.71 12.235 38.626 33.444 1496.1646 12:26:19.92M 2015-11-13T12:26:59.319Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.631 33.449 1496.1699 12:26:20.15M 2015-11-13T12:26:59.519Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.631 33.450 1496.1700 12:26:20.34M 2015-11-13T12:26:59.724Z|I-OCEAN7-304-XXXX| 24.71 12.231 38.632 33.453 1496.1624 12:26:20.54M 2015-11-13T12:26:59.929Z|I-OCEAN7-304-XXXX| 24.71 12.231 38.632 33.454 1496.1626 12:26:20.74M 2015-11-13T12:27:00.129Z|I-OCEAN7-304-XXXX| 24.72 12.230 38.633 33.454 1496.1630 12:26:20.94M 2015-11-13T12:27:00.335Z|I-OCEAN7-304-XXXX| 24.75 12.230 38.633 33.454 1496.1628 12:26:21.16M 2015-11-13T12:27:00.540Z|I-OCEAN7-304-XXXX| 24.78 12.230 38.632 33.454 1496.1627 12:26:21.36M 2015-11-13T12:27:00.740Z|I-OCEAN7-304-XXXX| 24.80 12.230 38.632 33.454 1496.1625 12:26:21.56M 2015-11-13T12:27:00.944Z|I-OCEAN7-304-XXXX| 24.83 12.230 38.631 33.453 1496.1614 12:26:21.76M 2015-11-13T12:27:01.144Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.630 33.452 1496.1608 12:26:21.96M 2015-11-13T12:27:01.350Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.629 33.451 1496.1608 12:26:22.17M 2015-11-13T12:27:01.550Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.629 33.450 1496.1610 12:26:22.37M 2015-11-13T12:27:01.770Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.629 33.450 1496.1613 12:26:22.57M 2015-11-13T12:27:01.960Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.624 33.445 1496.1573 12:26:22.79M 2015-11-13T12:27:02.160Z|I-OCEAN7-304-XXXX| 24.88 12.231 38.624 33.445 1496.1573 12:26:22.97M 2015-11-13T12:27:02.365Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.625 33.446 1496.1598 12:26:23.19M 2015-11-13T12:27:02.570Z|I-OCEAN7-304-XXXX| 24.93 12.232 38.625 33.446 1496.1610 12:26:23.39M 2015-11-13T12:27:02.770Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.626 33.446 1496.1624 12:26:23.59M 2015-11-13T12:27:02.976Z|I-OCEAN7-304-XXXX| 24.94 12.232 38.626 33.446 1496.1635 12:26:23.78M 2015-11-13T12:27:03.176Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.626 33.446 1496.1620 12:26:24.00M 2015-11-13T12:27:03.380Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.630 33.450 1496.1680 12:26:24.20M 2015-11-13T12:27:03.585Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.631 33.450 1496.1689 12:26:24.40M 2015-11-13T12:27:03.785Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.631 33.450 1496.1700 12:26:24.60M 2015-11-13T12:27:03.985Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.631 33.450 1496.1704 12:26:24.80M 2015-11-13T12:27:04.190Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.632 33.451 1496.1719 12:26:25.02M 2015-11-13T12:27:04.395Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.632 33.451 1496.1719 12:26:25.22M 2015-11-13T12:27:04.600Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.633 33.452 1496.1735 12:26:25.42M 2015-11-13T12:27:04.800Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.635 33.454 1496.1754 12:26:25.62M 2015-11-13T12:27:05.005Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.636 33.454 1496.1761 12:26:25.82M 2015-11-13T12:27:05.205Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.633 33.451 1496.1732 12:26:26.03M 2015-11-13T12:27:05.417Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.632 33.450 1496.1732 12:26:26.23M 2015-11-13T12:27:05.617Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.631 33.450 1496.1714 12:26:26.44M 2015-11-13T12:27:05.817Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.631 33.450 1496.1710 12:26:26.63M 2015-11-13T12:27:06.017Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.632 33.451 1496.1720 12:26:26.83M 2015-11-13T12:27:06.235Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.632 33.451 1496.1715 12:26:27.05M 2015-11-13T12:27:06.425Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.623 33.443 1496.1605 12:26:27.26M 2015-11-13T12:27:06.630Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.621 33.441 1496.1581 12:26:27.45M 2015-11-13T12:27:06.875Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.619 33.439 1496.1541 12:26:27.65M 2015-11-13T12:27:07.035Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.619 33.440 1496.1534 12:26:27.89M 2015-11-13T12:27:07.240Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.619 33.440 1496.1543 12:26:28.06M 2015-11-13T12:27:07.440Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.620 33.441 1496.1553 12:26:28.26M 2015-11-13T12:27:07.645Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.620 33.441 1496.1560 12:26:28.46M 2015-11-13T12:27:07.845Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.621 33.441 1496.1571 12:26:28.66M 2015-11-13T12:27:08.050Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.622 33.442 1496.1584 12:26:28.86M 2015-11-13T12:27:08.250Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.623 33.443 1496.1602 12:26:29.08M 2015-11-13T12:27:08.455Z|I-OCEAN7-304-XXXX| 25.02 12.232 38.623 33.443 1496.1613 12:26:29.28M 2015-11-13T12:27:08.660Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.623 33.443 1496.1604 12:26:29.48M 2015-11-13T12:27:08.860Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.623 33.444 1496.1597 12:26:29.68M 2015-11-13T12:27:09.065Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.624 33.445 1496.1604 12:26:29.87M 2015-11-13T12:27:09.265Z|I-OCEAN7-304-XXXX| 24.94 12.232 38.625 33.445 1496.1609 12:26:30.09M 2015-11-13T12:27:09.470Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.626 33.446 1496.1619 12:26:30.29M 2015-11-13T12:27:09.675Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.626 33.446 1496.1626 12:26:30.49M 2015-11-13T12:27:09.880Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.625 33.445 1496.1630 12:26:30.69M 2015-11-13T12:27:10.093Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.628 33.448 1496.1672 12:26:30.89M 2015-11-13T12:27:10.285Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.628 33.447 1496.1670 12:26:31.11M 2015-11-13T12:27:10.485Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.628 33.447 1496.1655 12:26:31.31M 2015-11-13T12:27:10.705Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.627 33.446 1496.1646 12:26:31.51M 2015-11-13T12:27:10.890Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.626 33.445 1496.1631 12:26:31.72M 2015-11-13T12:27:11.096Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.628 33.447 1496.1652 12:26:31.91M 2015-11-13T12:27:11.296Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.628 33.448 1496.1643 12:26:32.12M 2015-11-13T12:27:11.500Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.628 33.448 1496.1643 12:26:32.32M 2015-11-13T12:27:11.705Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.628 33.448 1496.1650 12:26:32.52M 2015-11-13T12:27:11.905Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.629 33.449 1496.1666 12:26:32.72M 2015-11-13T12:27:12.110Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.630 33.449 1496.1672 12:26:32.92M 2015-11-13T12:27:12.315Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.631 33.450 1496.1691 12:26:33.14M 2015-11-13T12:27:12.515Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.631 33.450 1496.1698 12:26:33.34M 2015-11-13T12:27:12.720Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.625 33.444 1496.1619 12:26:33.54M 2015-11-13T12:27:12.925Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.624 33.443 1496.1597 12:26:33.73M 2015-11-13T12:27:13.125Z|I-OCEAN7-304-XXXX| 24.79 12.232 38.624 33.444 1496.1587 12:26:33.94M 2015-11-13T12:27:13.325Z|I-OCEAN7-304-XXXX| 24.76 12.232 38.624 33.444 1496.1582 12:26:34.15M 2015-11-13T12:27:13.530Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.623 33.443 1496.1573 12:26:34.35M 2015-11-13T12:27:13.735Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.622 33.442 1496.1558 12:26:34.55M 2015-11-13T12:27:13.973Z|I-OCEAN7-304-XXXX| 24.82 12.232 38.620 33.441 1496.1538 12:26:34.75M 2015-11-13T12:27:14.140Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.621 33.442 1496.1544 12:26:34.95M 2015-11-13T12:27:14.345Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.621 33.442 1496.1543 12:26:35.17M 2015-11-13T12:27:14.545Z|I-OCEAN7-304-XXXX| 24.83 12.231 38.621 33.443 1496.1528 12:26:35.37M 2015-11-13T12:27:14.745Z|I-OCEAN7-304-XXXX| 24.84 12.231 38.621 33.442 1496.1515 12:26:35.57M 2015-11-13T12:27:14.955Z|I-OCEAN7-304-XXXX| 24.84 12.230 38.620 33.442 1496.1499 12:26:35.76M 2015-11-13T12:27:15.173Z|I-OCEAN7-304-XXXX| 24.86 12.230 38.620 33.442 1496.1503 12:26:35.97M 2015-11-13T12:27:15.360Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.621 33.443 1496.1512 12:26:36.20M 2015-11-13T12:27:15.560Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.623 33.445 1496.1528 12:26:36.38M 2015-11-13T12:27:15.765Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.623 33.445 1496.1533 12:26:36.58M 2015-11-13T12:27:15.970Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.624 33.446 1496.1542 12:26:36.78M 2015-11-13T12:27:16.170Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.624 33.447 1496.1553 12:26:37.00M 2015-11-13T12:27:16.376Z|I-OCEAN7-304-XXXX| 24.97 12.230 38.625 33.447 1496.1553 12:26:37.20M 2015-11-13T12:27:16.576Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.624 33.447 1496.1547 12:26:37.40M 2015-11-13T12:27:16.780Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.624 33.446 1496.1539 12:26:37.59M 2015-11-13T12:27:17.025Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.623 33.446 1496.1538 12:26:37.79M 2015-11-13T12:27:17.185Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.623 33.446 1496.1542 12:26:38.06M 2015-11-13T12:27:17.390Z|I-OCEAN7-304-XXXX| 25.03 12.230 38.623 33.446 1496.1555 12:26:38.21M 2015-11-13T12:27:17.590Z|I-OCEAN7-304-XXXX| 25.03 12.230 38.619 33.441 1496.1508 12:26:38.41M 2015-11-13T12:27:17.795Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.621 33.443 1496.1530 12:26:38.61M 2015-11-13T12:27:18.000Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.622 33.444 1496.1544 12:26:38.81M 2015-11-13T12:27:18.200Z|I-OCEAN7-304-XXXX| 24.99 12.230 38.624 33.446 1496.1566 12:26:39.03M 2015-11-13T12:27:18.405Z|I-OCEAN7-304-XXXX| 24.99 12.230 38.625 33.447 1496.1565 12:26:39.23M 2015-11-13T12:27:18.605Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.625 33.447 1496.1560 12:26:39.43M 2015-11-13T12:27:18.805Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.625 33.447 1496.1567 12:26:39.63M 2015-11-13T12:27:19.017Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.625 33.447 1496.1578 12:26:39.82M 2015-11-13T12:27:19.217Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.625 33.447 1496.1578 12:26:40.04M 2015-11-13T12:27:19.420Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.625 33.447 1496.1587 12:26:40.24M 2015-11-13T12:27:19.641Z|I-OCEAN7-304-XXXX| 24.99 12.230 38.625 33.447 1496.1581 12:26:40.44M 2015-11-13T12:27:19.825Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.625 33.447 1496.1577 12:26:40.66M 2015-11-13T12:27:20.031Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.625 33.447 1496.1564 12:26:40.84M 2015-11-13T12:27:20.230Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.625 33.446 1496.1604 12:26:41.06M 2015-11-13T12:27:20.435Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.625 33.446 1496.1609 12:26:41.26M 2015-11-13T12:27:20.640Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.625 33.445 1496.1603 12:26:41.46M 2015-11-13T12:27:20.840Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.624 33.445 1496.1606 12:26:41.66M 2015-11-13T12:27:21.040Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.624 33.445 1496.1605 12:26:41.85M 2015-11-13T12:27:21.245Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.624 33.444 1496.1604 12:26:42.07M 2015-11-13T12:27:21.450Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.626 33.447 1496.1637 12:26:42.27M 2015-11-13T12:27:21.650Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.621 33.441 1496.1578 12:26:42.47M 2015-11-13T12:27:21.856Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.619 33.439 1496.1560 12:26:42.67M 2015-11-13T12:27:22.270Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.615 33.436 1496.1511 12:26:42.87M 2015-11-13T12:27:22.270Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.615 33.436 1496.1503 12:26:43.18M 2015-11-13T12:27:22.470Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.616 33.436 1496.1505 12:26:43.30M 2015-11-13T12:27:22.675Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.616 33.437 1496.1505 12:26:43.50M 2015-11-13T12:27:22.881Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.617 33.437 1496.1514 12:26:43.69M 2015-11-13T12:27:23.080Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.616 33.437 1496.1505 12:26:43.89M 2015-11-13T12:27:23.285Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.616 33.437 1496.1495 12:26:44.11M 2015-11-13T12:27:23.485Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.620 33.441 1496.1531 12:26:44.31M 2015-11-13T12:27:23.690Z|I-OCEAN7-304-XXXX| 24.84 12.231 38.617 33.438 1496.1483 12:26:44.51M 2015-11-13T12:27:23.890Z|I-OCEAN7-304-XXXX| 24.85 12.231 38.616 33.437 1496.1476 12:26:44.71M 2015-11-13T12:27:24.116Z|I-OCEAN7-304-XXXX| 24.85 12.231 38.616 33.437 1496.1471 12:26:44.91M 2015-11-13T12:27:24.296Z|I-OCEAN7-304-XXXX| 24.78 12.231 38.615 33.437 1496.1456 12:26:45.14M 2015-11-13T12:27:24.501Z|I-OCEAN7-304-XXXX| 24.78 12.231 38.616 33.437 1496.1451 12:26:45.32M 2015-11-13T12:27:24.701Z|I-OCEAN7-304-XXXX| 24.75 12.231 38.615 33.437 1496.1442 12:26:45.52M 2015-11-13T12:27:24.910Z|I-OCEAN7-304-XXXX| 24.75 12.231 38.614 33.436 1496.1432 12:26:45.72M 2015-11-13T12:27:25.110Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.614 33.435 1496.1421 12:26:45.92M 2015-11-13T12:27:25.315Z|I-OCEAN7-304-XXXX| 24.68 12.231 38.614 33.436 1496.1416 12:26:46.14M 2015-11-13T12:27:25.516Z|I-OCEAN7-304-XXXX| 24.68 12.231 38.613 33.435 1496.1412 12:26:46.34M 2015-11-13T12:27:25.720Z|I-OCEAN7-304-XXXX| 24.68 12.231 38.614 33.435 1496.1414 12:26:46.54M 2015-11-13T12:27:25.920Z|I-OCEAN7-304-XXXX| 24.66 12.231 38.613 33.435 1496.1404 12:26:46.74M 2015-11-13T12:27:26.126Z|I-OCEAN7-304-XXXX| 24.66 12.231 38.613 33.434 1496.1396 12:26:46.94M 2015-11-13T12:27:26.331Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.612 33.434 1496.1396 12:26:47.16M 2015-11-13T12:27:26.531Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.611 33.433 1496.1396 12:26:47.35M 2015-11-13T12:27:26.736Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.611 33.433 1496.1398 12:26:47.55M 2015-11-13T12:27:26.941Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.612 33.433 1496.1399 12:26:47.75M 2015-11-13T12:27:27.141Z|I-OCEAN7-304-XXXX| 24.76 12.231 38.606 33.428 1496.1335 12:26:47.95M 2015-11-13T12:27:27.346Z|I-OCEAN7-304-XXXX| 24.75 12.231 38.606 33.428 1496.1335 12:26:48.17M 2015-11-13T12:27:27.546Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.606 33.428 1496.1350 12:26:48.37M 2015-11-13T12:27:27.751Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.607 33.429 1496.1359 12:26:48.57M 2015-11-13T12:27:27.956Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.609 33.431 1496.1384 12:26:48.77M 2015-11-13T12:27:28.156Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.609 33.431 1496.1384 12:26:48.97M 2015-11-13T12:27:28.356Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.610 33.432 1496.1388 12:26:49.18M 2015-11-13T12:27:28.581Z|I-OCEAN7-304-XXXX| 24.91 12.230 38.608 33.431 1496.1379 12:26:49.38M 2015-11-13T12:27:28.766Z|I-OCEAN7-304-XXXX| 24.93 12.230 38.608 33.431 1496.1381 12:26:49.60M 2015-11-13T12:27:28.971Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.608 33.430 1496.1368 12:26:49.78M 2015-11-13T12:27:29.171Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.607 33.429 1496.1362 12:26:50.00M 2015-11-13T12:27:29.376Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.605 33.428 1496.1346 12:26:50.20M 2015-11-13T12:27:29.576Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.604 33.428 1496.1329 12:26:50.40M 2015-11-13T12:27:29.781Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.603 33.427 1496.1309 12:26:50.60M 2015-11-13T12:27:29.981Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.602 33.426 1496.1289 12:26:50.80M 2015-11-13T12:27:30.186Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.602 33.425 1496.1294 12:26:51.02M 2015-11-13T12:27:30.391Z|I-OCEAN7-304-XXXX| 25.04 12.229 38.602 33.426 1496.1281 12:26:51.22M 2015-11-13T12:27:30.596Z|I-OCEAN7-304-XXXX| 25.01 12.229 38.602 33.426 1496.1283 12:26:51.41M 2015-11-13T12:27:30.813Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.603 33.426 1496.1305 12:26:51.61M 2015-11-13T12:27:31.001Z|I-OCEAN7-304-XXXX| 25.05 12.229 38.603 33.427 1496.1316 12:26:51.81M 2015-11-13T12:27:31.201Z|I-OCEAN7-304-XXXX| 25.05 12.229 38.604 33.427 1496.1318 12:26:52.03M 2015-11-13T12:27:31.406Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.604 33.427 1496.1318 12:26:52.23M 2015-11-13T12:27:31.606Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.604 33.428 1496.1328 12:26:52.43M 2015-11-13T12:27:31.811Z|I-OCEAN7-304-XXXX| 25.03 12.230 38.604 33.427 1496.1339 12:26:52.63M 2015-11-13T12:27:32.011Z|I-OCEAN7-304-XXXX| 25.07 12.230 38.604 33.427 1496.1346 12:26:52.83M 2015-11-13T12:27:32.217Z|I-OCEAN7-304-XXXX| 25.07 12.230 38.604 33.427 1496.1351 12:26:53.04M 2015-11-13T12:27:32.421Z|I-OCEAN7-304-XXXX| 25.06 12.230 38.610 33.433 1496.1425 12:26:53.24M 2015-11-13T12:27:32.621Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.610 33.433 1496.1425 12:26:53.44M 2015-11-13T12:27:32.826Z|I-OCEAN7-304-XXXX| 25.06 12.231 38.605 33.427 1496.1368 12:26:53.64M 2015-11-13T12:27:33.046Z|I-OCEAN7-304-XXXX| 25.09 12.231 38.603 33.425 1496.1349 12:26:53.84M 2015-11-13T12:27:33.231Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.604 33.426 1496.1360 12:26:54.08M 2015-11-13T12:27:33.436Z|I-OCEAN7-304-XXXX| 25.10 12.231 38.605 33.427 1496.1376 12:26:54.26M 2015-11-13T12:27:33.653Z|I-OCEAN7-304-XXXX| 25.08 12.230 38.607 33.429 1496.1385 12:26:54.46M 2015-11-13T12:27:33.841Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.608 33.430 1496.1392 12:26:54.66M 2015-11-13T12:27:34.041Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.609 33.431 1496.1404 12:26:54.85M 2015-11-13T12:27:34.246Z|I-OCEAN7-304-XXXX| 25.03 12.230 38.609 33.431 1496.1409 12:26:55.07M 2015-11-13T12:27:34.451Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.609 33.432 1496.1407 12:26:55.27M 2015-11-13T12:27:34.656Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.609 33.432 1496.1404 12:26:55.47M 2015-11-13T12:27:34.861Z|I-OCEAN7-304-XXXX| 24.95 12.230 38.610 33.432 1496.1388 12:26:55.67M 2015-11-13T12:27:35.061Z|I-OCEAN7-304-XXXX| 24.93 12.230 38.610 33.432 1496.1381 12:26:55.87M 2015-11-13T12:27:35.266Z|I-OCEAN7-304-XXXX| 24.92 12.230 38.610 33.433 1496.1384 12:26:56.09M 2015-11-13T12:27:35.466Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.605 33.428 1496.1324 12:26:56.29M 2015-11-13T12:27:35.671Z|I-OCEAN7-304-XXXX| 24.86 12.230 38.605 33.428 1496.1324 12:26:56.49M 2015-11-13T12:27:35.876Z|I-OCEAN7-304-XXXX| 24.81 12.230 38.606 33.429 1496.1324 12:26:56.69M 2015-11-13T12:27:36.076Z|I-OCEAN7-304-XXXX| 24.76 12.230 38.607 33.430 1496.1333 12:26:56.89M 2015-11-13T12:27:36.281Z|I-OCEAN7-304-XXXX| 24.74 12.230 38.608 33.430 1496.1338 12:26:57.11M 2015-11-13T12:27:36.481Z|I-OCEAN7-304-XXXX| 24.68 12.230 38.608 33.431 1496.1342 12:26:57.31M 2015-11-13T12:27:36.687Z|I-OCEAN7-304-XXXX| 24.68 12.231 38.609 33.431 1496.1361 12:26:57.50M 2015-11-13T12:27:36.887Z|I-OCEAN7-304-XXXX| 24.65 12.231 38.609 33.431 1496.1360 12:26:57.70M 2015-11-13T12:27:37.091Z|I-OCEAN7-304-XXXX| 24.65 12.231 38.610 33.432 1496.1366 12:26:57.90M 2015-11-13T12:27:37.296Z|I-OCEAN7-304-XXXX| 24.62 12.231 38.611 33.433 1496.1370 12:26:58.12M 2015-11-13T12:27:37.511Z|I-OCEAN7-304-XXXX| 24.60 12.231 38.612 33.434 1496.1370 12:26:58.32M 2015-11-13T12:27:37.701Z|I-OCEAN7-304-XXXX| 24.60 12.231 38.612 33.434 1496.1373 12:26:58.53M 2015-11-13T12:27:37.901Z|I-OCEAN7-304-XXXX| 24.60 12.231 38.619 33.441 1496.1460 12:26:58.72M 2015-11-13T12:27:38.106Z|I-OCEAN7-304-XXXX| 24.61 12.231 38.619 33.441 1496.1460 12:26:58.92M 2015-11-13T12:27:38.306Z|I-OCEAN7-304-XXXX| 24.67 12.230 38.629 33.451 1496.1583 12:26:59.14M 2015-11-13T12:27:38.511Z|I-OCEAN7-304-XXXX| 24.67 12.232 38.630 33.450 1496.1635 12:26:59.33M 2015-11-13T12:27:38.716Z|I-OCEAN7-304-XXXX| 24.71 12.232 38.631 33.451 1496.1653 12:26:59.53M 2015-11-13T12:27:38.916Z|I-OCEAN7-304-XXXX| 24.71 12.233 38.631 33.451 1496.1665 12:26:59.73M 2015-11-13T12:27:39.121Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.631 33.451 1496.1677 12:26:59.93M 2015-11-13T12:27:39.326Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.623 33.443 1496.1592 12:27:00.15M 2015-11-13T12:27:39.526Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.622 33.441 1496.1584 12:27:00.35M 2015-11-13T12:27:39.731Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.620 33.439 1496.1567 12:27:00.55M 2015-11-13T12:27:39.931Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.618 33.437 1496.1552 12:27:00.75M 2015-11-13T12:27:40.136Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.616 33.435 1496.1531 12:27:00.95M 2015-11-13T12:27:40.341Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.612 33.432 1496.1478 12:27:01.17M 2015-11-13T12:27:40.541Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.612 33.432 1496.1481 12:27:01.37M 2015-11-13T12:27:40.773Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.612 33.432 1496.1479 12:27:01.56M 2015-11-13T12:27:40.946Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.611 33.432 1496.1466 12:27:01.76M 2015-11-13T12:27:41.151Z|I-OCEAN7-304-XXXX| 25.05 12.231 38.611 33.432 1496.1450 12:27:01.96M 2015-11-13T12:27:41.356Z|I-OCEAN7-304-XXXX| 25.10 12.231 38.610 33.432 1496.1439 12:27:02.18M 2015-11-13T12:27:41.556Z|I-OCEAN7-304-XXXX| 25.12 12.230 38.610 33.432 1496.1431 12:27:02.38M 2015-11-13T12:27:41.761Z|I-OCEAN7-304-XXXX| 25.13 12.230 38.610 33.432 1496.1429 12:27:02.58M 2015-11-13T12:27:41.976Z|I-OCEAN7-304-XXXX| 25.16 12.230 38.610 33.432 1496.1427 12:27:02.78M 2015-11-13T12:27:42.166Z|I-OCEAN7-304-XXXX| 25.16 12.230 38.609 33.432 1496.1425 12:27:03.01M 2015-11-13T12:27:42.366Z|I-OCEAN7-304-XXXX| 25.16 12.230 38.609 33.431 1496.1411 12:27:03.19M 2015-11-13T12:27:42.571Z|I-OCEAN7-304-XXXX| 25.18 12.230 38.608 33.430 1496.1400 12:27:03.39M 2015-11-13T12:27:42.776Z|I-OCEAN7-304-XXXX| 25.18 12.230 38.607 33.430 1496.1392 12:27:03.59M 2015-11-13T12:27:42.976Z|I-OCEAN7-304-XXXX| 25.18 12.230 38.607 33.430 1496.1387 12:27:03.79M 2015-11-13T12:27:43.181Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.607 33.430 1496.1381 12:27:04.01M 2015-11-13T12:27:43.382Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.607 33.430 1496.1377 12:27:04.21M 2015-11-13T12:27:43.581Z|I-OCEAN7-304-XXXX| 25.12 12.229 38.606 33.429 1496.1357 12:27:04.41M 2015-11-13T12:27:43.791Z|I-OCEAN7-304-XXXX| 25.12 12.229 38.605 33.429 1496.1343 12:27:04.60M 2015-11-13T12:27:43.991Z|I-OCEAN7-304-XXXX| 25.11 12.229 38.605 33.428 1496.1340 12:27:04.81M 2015-11-13T12:27:44.196Z|I-OCEAN7-304-XXXX| 25.11 12.230 38.605 33.428 1496.1354 12:27:05.02M 2015-11-13T12:27:44.401Z|I-OCEAN7-304-XXXX| 25.08 12.230 38.605 33.428 1496.1355 12:27:05.23M 2015-11-13T12:27:44.601Z|I-OCEAN7-304-XXXX| 25.03 12.230 38.605 33.427 1496.1343 12:27:05.43M 2015-11-13T12:27:44.806Z|I-OCEAN7-304-XXXX| 25.03 12.230 38.604 33.427 1496.1333 12:27:05.62M 2015-11-13T12:27:45.011Z|I-OCEAN7-304-XXXX| 24.95 12.230 38.603 33.427 1496.1309 12:27:05.82M 2015-11-13T12:27:45.212Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.602 33.426 1496.1283 12:27:06.04M 2015-11-13T12:27:45.416Z|I-OCEAN7-304-XXXX| 24.88 12.229 38.601 33.425 1496.1261 12:27:06.24M 2015-11-13T12:27:45.617Z|I-OCEAN7-304-XXXX| 24.85 12.229 38.602 33.426 1496.1251 12:27:06.44M 2015-11-13T12:27:45.821Z|I-OCEAN7-304-XXXX| 24.84 12.228 38.601 33.426 1496.1239 12:27:06.64M 2015-11-13T12:27:46.026Z|I-OCEAN7-304-XXXX| 24.79 12.228 38.603 33.427 1496.1245 12:27:06.84M 2015-11-13T12:27:46.226Z|I-OCEAN7-304-XXXX| 24.70 12.228 38.603 33.428 1496.1232 12:27:07.06M 2015-11-13T12:27:46.446Z|I-OCEAN7-304-XXXX| 24.71 12.228 38.604 33.428 1496.1232 12:27:07.25M 2015-11-13T12:27:46.631Z|I-OCEAN7-304-XXXX| 24.66 12.228 38.604 33.429 1496.1229 12:27:07.47M 2015-11-13T12:27:46.836Z|I-OCEAN7-304-XXXX| 24.61 12.228 38.604 33.429 1496.1221 12:27:07.65M 2015-11-13T12:27:47.037Z|I-OCEAN7-304-XXXX| 24.61 12.227 38.597 33.423 1496.1134 12:27:07.85M 2015-11-13T12:27:47.242Z|I-OCEAN7-304-XXXX| 24.61 12.227 38.597 33.423 1496.1118 12:27:08.07M 2015-11-13T12:27:47.447Z|I-OCEAN7-304-XXXX| 24.60 12.227 38.597 33.423 1496.1111 12:27:08.27M 2015-11-13T12:27:47.647Z|I-OCEAN7-304-XXXX| 24.60 12.227 38.597 33.423 1496.1104 12:27:08.47M 2015-11-13T12:27:47.852Z|I-OCEAN7-304-XXXX| 24.57 12.226 38.596 33.423 1496.1088 12:27:08.67M 2015-11-13T12:27:48.057Z|I-OCEAN7-304-XXXX| 24.58 12.229 38.596 33.420 1496.1145 12:27:08.87M 2015-11-13T12:27:48.257Z|I-OCEAN7-304-XXXX| 24.64 12.229 38.595 33.420 1496.1147 12:27:09.09M 2015-11-13T12:27:48.462Z|I-OCEAN7-304-XXXX| 24.67 12.229 38.595 33.419 1496.1162 12:27:09.28M 2015-11-13T12:27:48.661Z|I-OCEAN7-304-XXXX| 24.72 12.229 38.596 33.420 1496.1179 12:27:09.48M 2015-11-13T12:27:48.866Z|I-OCEAN7-304-XXXX| 24.72 12.230 38.597 33.420 1496.1194 12:27:09.68M 2015-11-13T12:27:49.072Z|I-OCEAN7-304-XXXX| 24.72 12.230 38.597 33.421 1496.1201 12:27:09.88M 2015-11-13T12:27:49.272Z|I-OCEAN7-304-XXXX| 24.81 12.229 38.599 33.422 1496.1229 12:27:10.10M 2015-11-13T12:27:49.472Z|I-OCEAN7-304-XXXX| 24.85 12.230 38.600 33.423 1496.1250 12:27:10.30M 2015-11-13T12:27:49.677Z|I-OCEAN7-304-XXXX| 24.85 12.229 38.601 33.425 1496.1260 12:27:10.50M 2015-11-13T12:27:49.881Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.598 33.422 1496.1230 12:27:10.70M 2015-11-13T12:27:50.087Z|I-OCEAN7-304-XXXX| 24.97 12.229 38.599 33.423 1496.1234 12:27:10.89M 2015-11-13T12:27:50.287Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.598 33.421 1496.1263 12:27:11.12M 2015-11-13T12:27:50.492Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.598 33.421 1496.1263 12:27:11.31M 2015-11-13T12:27:50.692Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.598 33.421 1496.1271 12:27:11.51M 2015-11-13T12:27:50.912Z|I-OCEAN7-304-XXXX| 25.05 12.230 38.597 33.420 1496.1265 12:27:11.71M 2015-11-13T12:27:51.102Z|I-OCEAN7-304-XXXX| 25.09 12.230 38.596 33.419 1496.1262 12:27:11.93M 2015-11-13T12:27:51.302Z|I-OCEAN7-304-XXXX| 25.14 12.230 38.601 33.423 1496.1324 12:27:12.13M 2015-11-13T12:27:51.507Z|I-OCEAN7-304-XXXX| 25.16 12.231 38.601 33.424 1496.1343 12:27:12.33M 2015-11-13T12:27:51.707Z|I-OCEAN7-304-XXXX| 25.19 12.231 38.601 33.423 1496.1353 12:27:12.53M 2015-11-13T12:27:51.912Z|I-OCEAN7-304-XXXX| 25.18 12.231 38.601 33.424 1496.1344 12:27:12.73M 2015-11-13T12:27:52.112Z|I-OCEAN7-304-XXXX| 25.15 12.230 38.601 33.424 1496.1327 12:27:12.93M 2015-11-13T12:27:52.322Z|I-OCEAN7-304-XXXX| 25.16 12.230 38.601 33.424 1496.1317 12:27:13.14M 2015-11-13T12:27:52.522Z|I-OCEAN7-304-XXXX| 25.16 12.229 38.602 33.425 1496.1317 12:27:13.34M 2015-11-13T12:27:52.727Z|I-OCEAN7-304-XXXX| 25.16 12.229 38.602 33.426 1496.1318 12:27:13.54M 2015-11-13T12:27:52.927Z|I-OCEAN7-304-XXXX| 25.20 12.229 38.602 33.426 1496.1316 12:27:13.74M 2015-11-13T12:27:53.127Z|I-OCEAN7-304-XXXX| 25.18 12.229 38.602 33.426 1496.1307 12:27:13.94M 2015-11-13T12:27:53.332Z|I-OCEAN7-304-XXXX| 25.12 12.228 38.602 33.427 1496.1282 12:27:14.16M 2015-11-13T12:27:53.537Z|I-OCEAN7-304-XXXX| 25.12 12.228 38.602 33.427 1496.1281 12:27:14.36M 2015-11-13T12:27:53.737Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.599 33.424 1496.1232 12:27:14.56M 2015-11-13T12:27:53.942Z|I-OCEAN7-304-XXXX| 25.08 12.228 38.599 33.424 1496.1232 12:27:14.76M 2015-11-13T12:27:54.147Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.598 33.424 1496.1215 12:27:14.96M 2015-11-13T12:27:54.347Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.598 33.424 1496.1216 12:27:15.17M 2015-11-13T12:27:54.552Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.599 33.424 1496.1213 12:27:15.37M 2015-11-13T12:27:54.752Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.599 33.424 1496.1202 12:27:15.57M 2015-11-13T12:27:54.957Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.598 33.424 1496.1194 12:27:15.77M 2015-11-13T12:27:55.162Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.598 33.424 1496.1198 12:27:15.97M 2015-11-13T12:27:55.382Z|I-OCEAN7-304-XXXX| 24.93 12.228 38.598 33.423 1496.1201 12:27:16.19M 2015-11-13T12:27:55.567Z|I-OCEAN7-304-XXXX| 24.86 12.228 38.597 33.422 1496.1182 12:27:16.41M 2015-11-13T12:27:55.767Z|I-OCEAN7-304-XXXX| 24.86 12.228 38.600 33.425 1496.1206 12:27:16.59M 2015-11-13T12:27:55.972Z|I-OCEAN7-304-XXXX| 24.84 12.227 38.601 33.426 1496.1212 12:27:16.78M 2015-11-13T12:27:56.172Z|I-OCEAN7-304-XXXX| 24.80 12.228 38.598 33.424 1496.1180 12:27:17.01M 2015-11-13T12:27:56.377Z|I-OCEAN7-304-XXXX| 24.75 12.228 38.598 33.422 1496.1176 12:27:17.20M 2015-11-13T12:27:56.582Z|I-OCEAN7-304-XXXX| 24.73 12.228 38.597 33.421 1496.1169 12:27:17.40M 2015-11-13T12:27:56.787Z|I-OCEAN7-304-XXXX| 24.73 12.228 38.596 33.421 1496.1165 12:27:17.60M 2015-11-13T12:27:56.987Z|I-OCEAN7-304-XXXX| 24.72 12.228 38.596 33.420 1496.1160 12:27:17.80M 2015-11-13T12:27:57.192Z|I-OCEAN7-304-XXXX| 24.67 12.228 38.591 33.416 1496.1099 12:27:18.02M 2015-11-13T12:27:57.397Z|I-OCEAN7-304-XXXX| 24.69 12.228 38.591 33.416 1496.1099 12:27:18.22M 2015-11-13T12:27:57.597Z|I-OCEAN7-304-XXXX| 24.66 12.228 38.591 33.415 1496.1084 12:27:18.42M 2015-11-13T12:27:57.797Z|I-OCEAN7-304-XXXX| 24.66 12.228 38.590 33.415 1496.1077 12:27:18.62M 2015-11-13T12:27:58.002Z|I-OCEAN7-304-XXXX| 24.66 12.228 38.590 33.415 1496.1072 12:27:18.82M 2015-11-13T12:27:58.213Z|I-OCEAN7-304-XXXX| 24.63 12.228 38.590 33.416 1496.1061 12:27:19.04M 2015-11-13T12:27:58.407Z|I-OCEAN7-304-XXXX| 24.67 12.227 38.590 33.416 1496.1063 12:27:19.23M 2015-11-13T12:27:58.612Z|I-OCEAN7-304-XXXX| 24.67 12.227 38.590 33.416 1496.1047 12:27:19.43M 2015-11-13T12:27:58.817Z|I-OCEAN7-304-XXXX| 24.63 12.227 38.590 33.416 1496.1039 12:27:19.63M 2015-11-13T12:27:59.020Z|I-OCEAN7-304-XXXX| 24.70 12.227 38.590 33.416 1496.1047 12:27:19.83M 2015-11-13T12:27:59.222Z|I-OCEAN7-304-XXXX| 24.67 12.227 38.590 33.417 1496.1042 12:27:20.05M 2015-11-13T12:27:59.422Z|I-OCEAN7-304-XXXX| 24.74 12.226 38.590 33.417 1496.1041 12:27:20.25M 2015-11-13T12:27:59.627Z|I-OCEAN7-304-XXXX| 24.75 12.226 38.590 33.417 1496.1041 12:27:20.45M 2015-11-13T12:27:59.847Z|I-OCEAN7-304-XXXX| 24.84 12.226 38.591 33.417 1496.1057 12:27:20.65M 2015-11-13T12:28:00.032Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.590 33.417 1496.1063 12:27:20.86M 2015-11-13T12:28:00.282Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.591 33.418 1496.1072 12:27:21.06M 2015-11-13T12:28:00.437Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.591 33.418 1496.1073 12:27:21.31M 2015-11-13T12:28:00.642Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.598 33.424 1496.1158 12:27:21.46M 2015-11-13T12:28:00.842Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.598 33.424 1496.1168 12:27:21.66M 2015-11-13T12:28:01.047Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.598 33.424 1496.1183 12:27:21.86M 2015-11-13T12:28:01.252Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.601 33.427 1496.1229 12:27:22.08M 2015-11-13T12:28:01.452Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.602 33.427 1496.1248 12:27:22.28M 2015-11-13T12:28:01.657Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.602 33.427 1496.1251 12:27:22.48M 2015-11-13T12:28:01.857Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.596 33.421 1496.1201 12:27:22.68M 2015-11-13T12:28:02.067Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.595 33.421 1496.1200 12:27:22.88M 2015-11-13T12:28:02.267Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.596 33.421 1496.1201 12:27:23.10M 2015-11-13T12:28:02.472Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.596 33.421 1496.1208 12:27:23.29M 2015-11-13T12:28:02.672Z|I-OCEAN7-304-XXXX| 25.17 12.228 38.596 33.421 1496.1219 12:27:23.49M 2015-11-13T12:28:02.877Z|I-OCEAN7-304-XXXX| 25.17 12.228 38.597 33.422 1496.1227 12:27:23.69M 2015-11-13T12:28:03.077Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.597 33.422 1496.1226 12:27:23.89M 2015-11-13T12:28:03.282Z|I-OCEAN7-304-XXXX| 25.14 12.228 38.597 33.422 1496.1232 12:27:24.11M 2015-11-13T12:28:03.482Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.599 33.423 1496.1249 12:27:24.31M 2015-11-13T12:28:03.687Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.599 33.423 1496.1248 12:27:24.51M 2015-11-13T12:28:03.892Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.598 33.423 1496.1240 12:27:24.71M 2015-11-13T12:28:04.092Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.603 33.427 1496.1294 12:27:24.91M 2015-11-13T12:28:04.312Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.598 33.422 1496.1234 12:27:25.12M 2015-11-13T12:28:04.497Z|I-OCEAN7-304-XXXX| 25.02 12.228 38.599 33.423 1496.1234 12:27:25.34M 2015-11-13T12:28:04.702Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.599 33.423 1496.1239 12:27:25.52M 2015-11-13T12:28:04.907Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.599 33.423 1496.1238 12:27:25.72M 2015-11-13T12:28:05.112Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.599 33.423 1496.1234 12:27:25.92M 2015-11-13T12:28:05.357Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.600 33.424 1496.1250 12:27:26.14M 2015-11-13T12:28:05.517Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.600 33.424 1496.1243 12:27:26.38M 2015-11-13T12:28:05.722Z|I-OCEAN7-304-XXXX| 24.88 12.229 38.599 33.423 1496.1227 12:27:26.54M 2015-11-13T12:28:05.922Z|I-OCEAN7-304-XXXX| 24.85 12.229 38.602 33.426 1496.1259 12:27:26.74M 2015-11-13T12:28:06.122Z|I-OCEAN7-304-XXXX| 24.88 12.229 38.602 33.426 1496.1263 12:27:26.94M 2015-11-13T12:28:06.327Z|I-OCEAN7-304-XXXX| 24.87 12.229 38.601 33.425 1496.1252 12:27:27.16M 2015-11-13T12:28:06.532Z|I-OCEAN7-304-XXXX| 24.86 12.229 38.601 33.425 1496.1251 12:27:27.35M 2015-11-13T12:28:06.732Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.602 33.426 1496.1246 12:27:27.55M 2015-11-13T12:28:06.932Z|I-OCEAN7-304-XXXX| 24.78 12.229 38.602 33.426 1496.1238 12:27:27.75M 2015-11-13T12:28:07.137Z|I-OCEAN7-304-XXXX| 24.78 12.228 38.602 33.426 1496.1235 12:27:27.95M 2015-11-13T12:28:07.342Z|I-OCEAN7-304-XXXX| 24.78 12.228 38.602 33.427 1496.1232 12:27:28.17M 2015-11-13T12:28:07.542Z|I-OCEAN7-304-XXXX| 24.78 12.228 38.602 33.427 1496.1230 12:27:28.37M 2015-11-13T12:28:07.747Z|I-OCEAN7-304-XXXX| 24.77 12.228 38.595 33.420 1496.1147 12:27:28.57M 2015-11-13T12:28:07.952Z|I-OCEAN7-304-XXXX| 24.77 12.228 38.595 33.420 1496.1144 12:27:28.77M 2015-11-13T12:28:08.152Z|I-OCEAN7-304-XXXX| 24.77 12.228 38.594 33.419 1496.1130 12:27:28.97M 2015-11-13T12:28:08.357Z|I-OCEAN7-304-XXXX| 24.77 12.228 38.592 33.418 1496.1106 12:27:29.18M 2015-11-13T12:28:08.557Z|I-OCEAN7-304-XXXX| 24.78 12.227 38.591 33.417 1496.1084 12:27:29.38M 2015-11-13T12:28:08.777Z|I-OCEAN7-304-XXXX| 24.76 12.227 38.593 33.419 1496.1091 12:27:29.58M 2015-11-13T12:28:08.967Z|I-OCEAN7-304-XXXX| 24.75 12.226 38.593 33.420 1496.1078 12:27:29.80M 2015-11-13T12:28:09.167Z|I-OCEAN7-304-XXXX| 24.76 12.226 38.594 33.421 1496.1077 12:27:30.00M 2015-11-13T12:28:09.372Z|I-OCEAN7-304-XXXX| 24.76 12.226 38.595 33.422 1496.1086 12:27:30.19M 2015-11-13T12:28:09.577Z|I-OCEAN7-304-XXXX| 24.76 12.226 38.595 33.422 1496.1097 12:27:30.40M 2015-11-13T12:28:09.778Z|I-OCEAN7-304-XXXX| 24.79 12.226 38.596 33.423 1496.1107 12:27:30.60M 2015-11-13T12:28:09.982Z|I-OCEAN7-304-XXXX| 24.81 12.226 38.597 33.424 1496.1123 12:27:30.80M 2015-11-13T12:28:10.187Z|I-OCEAN7-304-XXXX| 24.82 12.226 38.599 33.425 1496.1143 12:27:31.02M 2015-11-13T12:28:10.432Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.598 33.425 1496.1149 12:27:31.21M 2015-11-13T12:28:10.592Z|I-OCEAN7-304-XXXX| 24.86 12.226 38.598 33.425 1496.1150 12:27:31.46M 2015-11-13T12:28:10.792Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.598 33.425 1496.1146 12:27:31.61M 2015-11-13T12:28:10.997Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.598 33.424 1496.1152 12:27:31.81M 2015-11-13T12:28:11.202Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.597 33.424 1496.1152 12:27:32.03M 2015-11-13T12:28:11.403Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.596 33.422 1496.1156 12:27:32.23M 2015-11-13T12:28:11.604Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.595 33.421 1496.1140 12:27:32.43M 2015-11-13T12:28:11.807Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.595 33.420 1496.1145 12:27:32.63M 2015-11-13T12:28:12.013Z|I-OCEAN7-304-XXXX| 24.94 12.227 38.595 33.420 1496.1155 12:27:32.83M 2015-11-13T12:28:12.218Z|I-OCEAN7-304-XXXX| 24.94 12.228 38.595 33.420 1496.1171 12:27:33.04M 2015-11-13T12:28:12.418Z|I-OCEAN7-304-XXXX| 24.94 12.228 38.596 33.421 1496.1188 12:27:33.24M 2015-11-13T12:28:12.623Z|I-OCEAN7-304-XXXX| 24.94 12.228 38.594 33.419 1496.1163 12:27:33.44M 2015-11-13T12:28:12.823Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.594 33.417 1496.1232 12:27:33.64M 2015-11-13T12:28:13.028Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.595 33.417 1496.1237 12:27:33.84M 2015-11-13T12:28:13.248Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.595 33.417 1496.1239 12:27:34.06M 2015-11-13T12:28:13.433Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.594 33.416 1496.1229 12:27:34.27M 2015-11-13T12:28:13.638Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.592 33.415 1496.1216 12:27:34.46M 2015-11-13T12:28:13.843Z|I-OCEAN7-304-XXXX| 24.97 12.231 38.591 33.413 1496.1188 12:27:34.66M 2015-11-13T12:28:14.053Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.589 33.412 1496.1150 12:27:34.86M 2015-11-13T12:28:14.248Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.594 33.417 1496.1213 12:27:35.08M 2015-11-13T12:28:14.448Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.591 33.415 1496.1172 12:27:35.28M 2015-11-13T12:28:14.653Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.590 33.414 1496.1149 12:27:35.47M 2015-11-13T12:28:14.853Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.591 33.415 1496.1145 12:27:35.67M 2015-11-13T12:28:15.058Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.598 33.423 1496.1233 12:27:35.87M 2015-11-13T12:28:15.258Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.599 33.424 1496.1233 12:27:36.09M 2015-11-13T12:28:15.508Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.599 33.424 1496.1237 12:27:36.29M 2015-11-13T12:28:15.668Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.600 33.425 1496.1237 12:27:36.53M 2015-11-13T12:28:15.868Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.600 33.425 1496.1227 12:27:36.69M 2015-11-13T12:28:16.073Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.600 33.426 1496.1233 12:27:36.89M 2015-11-13T12:28:16.273Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.600 33.426 1496.1229 12:27:37.11M 2015-11-13T12:28:16.478Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.601 33.426 1496.1239 12:27:37.30M 2015-11-13T12:28:16.683Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.601 33.426 1496.1250 12:27:37.50M 2015-11-13T12:28:16.883Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.593 33.418 1496.1168 12:27:37.70M 2015-11-13T12:28:17.088Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.592 33.417 1496.1161 12:27:37.90M 2015-11-13T12:28:17.288Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.590 33.415 1496.1150 12:27:38.12M 2015-11-13T12:28:17.493Z|I-OCEAN7-304-XXXX| 25.09 12.229 38.590 33.414 1496.1146 12:27:38.32M 2015-11-13T12:28:17.713Z|I-OCEAN7-304-XXXX| 25.09 12.229 38.588 33.413 1496.1140 12:27:38.52M 2015-11-13T12:28:17.898Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.588 33.412 1496.1136 12:27:38.73M 2015-11-13T12:28:18.103Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.595 33.420 1496.1216 12:27:38.91M 2015-11-13T12:28:18.308Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.597 33.421 1496.1227 12:27:39.14M 2015-11-13T12:28:18.508Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.600 33.424 1496.1252 12:27:39.33M 2015-11-13T12:28:18.713Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.599 33.424 1496.1246 12:27:39.53M 2015-11-13T12:28:18.918Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.599 33.423 1496.1240 12:27:39.73M 2015-11-13T12:28:19.118Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.598 33.422 1496.1219 12:27:39.93M 2015-11-13T12:28:19.323Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.597 33.422 1496.1207 12:27:40.15M 2015-11-13T12:28:19.523Z|I-OCEAN7-304-XXXX| 24.90 12.228 38.597 33.422 1496.1188 12:27:40.35M 2015-11-13T12:28:19.728Z|I-OCEAN7-304-XXXX| 24.90 12.228 38.596 33.421 1496.1173 12:27:40.55M 2015-11-13T12:28:19.928Z|I-OCEAN7-304-XXXX| 24.86 12.227 38.595 33.420 1496.1139 12:27:40.75M 2015-11-13T12:28:20.133Z|I-OCEAN7-304-XXXX| 24.86 12.227 38.594 33.420 1496.1130 12:27:40.94M 2015-11-13T12:28:20.338Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.594 33.420 1496.1112 12:27:41.16M 2015-11-13T12:28:20.588Z|I-OCEAN7-304-XXXX| 24.77 12.227 38.593 33.420 1496.1100 12:27:41.36M 2015-11-13T12:28:20.738Z|I-OCEAN7-304-XXXX| 24.73 12.227 38.593 33.420 1496.1089 12:27:41.61M 2015-11-13T12:28:20.948Z|I-OCEAN7-304-XXXX| 24.73 12.226 38.593 33.419 1496.1079 12:27:41.76M 2015-11-13T12:28:21.148Z|I-OCEAN7-304-XXXX| 24.69 12.226 38.592 33.418 1496.1057 12:27:41.96M 2015-11-13T12:28:21.348Z|I-OCEAN7-304-XXXX| 24.65 12.226 38.591 33.418 1496.1039 12:27:42.18M 2015-11-13T12:28:21.553Z|I-OCEAN7-304-XXXX| 24.65 12.226 38.591 33.417 1496.1040 12:27:42.38M 2015-11-13T12:28:21.758Z|I-OCEAN7-304-XXXX| 24.62 12.226 38.591 33.417 1496.1034 12:27:42.58M 2015-11-13T12:28:21.958Z|I-OCEAN7-304-XXXX| 24.68 12.226 38.591 33.418 1496.1053 12:27:42.78M 2015-11-13T12:28:22.183Z|I-OCEAN7-304-XXXX| 24.66 12.226 38.592 33.418 1496.1051 12:27:42.97M 2015-11-13T12:28:22.368Z|I-OCEAN7-304-XXXX| 24.70 12.226 38.586 33.413 1496.0992 12:27:43.21M 2015-11-13T12:28:22.573Z|I-OCEAN7-304-XXXX| 24.70 12.226 38.586 33.413 1496.0997 12:27:43.39M 2015-11-13T12:28:22.774Z|I-OCEAN7-304-XXXX| 24.67 12.226 38.594 33.420 1496.1080 12:27:43.59M 2015-11-13T12:28:22.978Z|I-OCEAN7-304-XXXX| 24.67 12.226 38.595 33.422 1496.1096 12:27:43.79M 2015-11-13T12:28:23.178Z|I-OCEAN7-304-XXXX| 24.71 12.227 38.596 33.423 1496.1118 12:27:44.01M 2015-11-13T12:28:23.383Z|I-OCEAN7-304-XXXX| 24.71 12.226 38.596 33.422 1496.1111 12:27:44.21M 2015-11-13T12:28:23.588Z|I-OCEAN7-304-XXXX| 24.75 12.227 38.596 33.422 1496.1117 12:27:44.41M 2015-11-13T12:28:23.788Z|I-OCEAN7-304-XXXX| 24.73 12.227 38.586 33.412 1496.0996 12:27:44.61M 2015-11-13T12:28:23.993Z|I-OCEAN7-304-XXXX| 24.76 12.227 38.585 33.411 1496.1001 12:27:44.81M 2015-11-13T12:28:24.193Z|I-OCEAN7-304-XXXX| 24.77 12.227 38.589 33.415 1496.1053 12:27:45.03M 2015-11-13T12:28:24.398Z|I-OCEAN7-304-XXXX| 24.85 12.227 38.590 33.416 1496.1078 12:27:45.22M 2015-11-13T12:28:24.604Z|I-OCEAN7-304-XXXX| 24.85 12.227 38.591 33.417 1496.1082 12:27:45.42M 2015-11-13T12:28:24.803Z|I-OCEAN7-304-XXXX| 24.87 12.227 38.592 33.418 1496.1091 12:27:45.62M 2015-11-13T12:28:25.003Z|I-OCEAN7-304-XXXX| 24.95 12.226 38.592 33.418 1496.1106 12:27:45.82M 2015-11-13T12:28:25.208Z|I-OCEAN7-304-XXXX| 24.95 12.226 38.592 33.419 1496.1101 12:27:46.04M 2015-11-13T12:28:25.408Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.593 33.419 1496.1121 12:27:46.24M 2015-11-13T12:28:25.663Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.594 33.420 1496.1133 12:27:46.44M 2015-11-13T12:28:25.853Z|I-OCEAN7-304-XXXX| 25.11 12.226 38.593 33.420 1496.1133 12:27:46.68M 2015-11-13T12:28:26.018Z|I-OCEAN7-304-XXXX| 25.15 12.226 38.593 33.419 1496.1127 12:27:46.84M 2015-11-13T12:28:26.223Z|I-OCEAN7-304-XXXX| 25.15 12.226 38.591 33.418 1496.1113 12:27:47.05M 2015-11-13T12:28:26.453Z|I-OCEAN7-304-XXXX| 25.15 12.226 38.590 33.417 1496.1101 12:27:47.25M 2015-11-13T12:28:26.648Z|I-OCEAN7-304-XXXX| 25.15 12.226 38.588 33.416 1496.1075 12:27:47.45M 2015-11-13T12:28:26.833Z|I-OCEAN7-304-XXXX| 25.16 12.226 38.587 33.415 1496.1067 12:27:47.67M 2015-11-13T12:28:27.038Z|I-OCEAN7-304-XXXX| 25.16 12.226 38.587 33.414 1496.1058 12:27:47.85M 2015-11-13T12:28:27.238Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.593 33.420 1496.1128 12:27:48.07M 2015-11-13T12:28:27.443Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.589 33.417 1496.1071 12:27:48.27M 2015-11-13T12:28:27.648Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.588 33.416 1496.1055 12:27:48.47M 2015-11-13T12:28:27.848Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.589 33.417 1496.1064 12:27:48.67M 2015-11-13T12:28:28.053Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.591 33.418 1496.1078 12:27:48.87M 2015-11-13T12:28:28.258Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.592 33.420 1496.1084 12:27:49.09M 2015-11-13T12:28:28.458Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.595 33.423 1496.1102 12:27:49.29M 2015-11-13T12:28:28.658Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.587 33.415 1496.1007 12:27:49.48M 2015-11-13T12:28:28.863Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.586 33.414 1496.0992 12:27:49.68M 2015-11-13T12:28:29.093Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.586 33.413 1496.0995 12:27:49.88M 2015-11-13T12:28:29.269Z|I-OCEAN7-304-XXXX| 24.84 12.225 38.586 33.414 1496.0984 12:27:50.10M 2015-11-13T12:28:29.473Z|I-OCEAN7-304-XXXX| 24.84 12.225 38.586 33.414 1496.0973 12:27:50.30M 2015-11-13T12:28:29.673Z|I-OCEAN7-304-XXXX| 24.82 12.225 38.585 33.414 1496.0962 12:27:50.50M 2015-11-13T12:28:29.878Z|I-OCEAN7-304-XXXX| 24.82 12.224 38.586 33.414 1496.0951 12:27:50.70M 2015-11-13T12:28:30.083Z|I-OCEAN7-304-XXXX| 24.76 12.224 38.587 33.416 1496.0955 12:27:50.90M 2015-11-13T12:28:30.283Z|I-OCEAN7-304-XXXX| 24.78 12.224 38.587 33.416 1496.0955 12:27:51.11M 2015-11-13T12:28:30.488Z|I-OCEAN7-304-XXXX| 24.78 12.224 38.587 33.416 1496.0951 12:27:51.31M 2015-11-13T12:28:30.693Z|I-OCEAN7-304-XXXX| 24.77 12.223 38.587 33.416 1496.0942 12:27:51.51M 2015-11-13T12:28:30.893Z|I-OCEAN7-304-XXXX| 24.75 12.223 38.587 33.417 1496.0935 12:27:51.71M 2015-11-13T12:28:31.113Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.588 33.418 1496.0941 12:27:51.91M 2015-11-13T12:28:31.298Z|I-OCEAN7-304-XXXX| 24.80 12.223 38.589 33.419 1496.0959 12:27:52.15M 2015-11-13T12:28:31.503Z|I-OCEAN7-304-XXXX| 24.81 12.223 38.589 33.418 1496.0966 12:27:52.33M 2015-11-13T12:28:31.733Z|I-OCEAN7-304-XXXX| 24.84 12.223 38.589 33.419 1496.0977 12:27:52.53M 2015-11-13T12:28:31.908Z|I-OCEAN7-304-XXXX| 24.84 12.220 38.589 33.422 1496.0898 12:27:52.72M 2015-11-13T12:28:32.113Z|I-OCEAN7-304-XXXX| 24.84 12.220 38.589 33.422 1496.0892 12:27:52.93M 2015-11-13T12:28:32.313Z|I-OCEAN7-304-XXXX| 24.86 12.220 38.589 33.422 1496.0900 12:27:53.14M 2015-11-13T12:28:32.523Z|I-OCEAN7-304-XXXX| 24.86 12.220 38.595 33.427 1496.0967 12:27:53.34M 2015-11-13T12:28:32.724Z|I-OCEAN7-304-XXXX| 24.89 12.220 38.594 33.426 1496.0975 12:27:53.54M 2015-11-13T12:28:32.923Z|I-OCEAN7-304-XXXX| 24.93 12.220 38.595 33.426 1496.0984 12:27:53.74M 2015-11-13T12:28:33.128Z|I-OCEAN7-304-XXXX| 24.95 12.220 38.595 33.427 1496.0980 12:27:53.94M 2015-11-13T12:28:33.333Z|I-OCEAN7-304-XXXX| 24.96 12.220 38.595 33.427 1496.0981 12:27:54.16M 2015-11-13T12:28:33.533Z|I-OCEAN7-304-XXXX| 24.99 12.220 38.595 33.427 1496.0995 12:27:54.36M 2015-11-13T12:28:33.739Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.594 33.426 1496.0999 12:27:54.56M 2015-11-13T12:28:33.939Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.594 33.425 1496.0997 12:27:54.76M 2015-11-13T12:28:34.144Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.594 33.425 1496.1006 12:27:54.95M 2015-11-13T12:28:34.344Z|I-OCEAN7-304-XXXX| 24.99 12.221 38.594 33.425 1496.1013 12:27:55.17M 2015-11-13T12:28:34.556Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.593 33.423 1496.0999 12:27:55.37M 2015-11-13T12:28:34.753Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.592 33.423 1496.1001 12:27:55.57M 2015-11-13T12:28:34.953Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.592 33.420 1496.1075 12:27:55.77M 2015-11-13T12:28:35.159Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.593 33.420 1496.1078 12:27:55.97M 2015-11-13T12:28:35.363Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.593 33.421 1496.1090 12:27:56.19M 2015-11-13T12:28:35.584Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.594 33.422 1496.1099 12:27:56.39M 2015-11-13T12:28:35.814Z|I-OCEAN7-304-XXXX| 24.93 12.225 38.595 33.422 1496.1091 12:27:56.60M 2015-11-13T12:28:35.968Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.595 33.423 1496.1091 12:27:56.83M 2015-11-13T12:28:36.173Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.596 33.424 1496.1105 12:27:57.00M 2015-11-13T12:28:36.379Z|I-OCEAN7-304-XXXX| 24.89 12.225 38.597 33.425 1496.1105 12:27:57.20M 2015-11-13T12:28:36.579Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.597 33.425 1496.1095 12:27:57.40M 2015-11-13T12:28:36.779Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.596 33.425 1496.1075 12:27:57.60M 2015-11-13T12:28:36.984Z|I-OCEAN7-304-XXXX| 24.85 12.223 38.596 33.425 1496.1050 12:27:57.80M 2015-11-13T12:28:37.189Z|I-OCEAN7-304-XXXX| 24.85 12.223 38.595 33.425 1496.1033 12:27:58.02M 2015-11-13T12:28:37.389Z|I-OCEAN7-304-XXXX| 24.85 12.222 38.594 33.424 1496.1010 12:27:58.22M 2015-11-13T12:28:37.594Z|I-OCEAN7-304-XXXX| 24.85 12.222 38.593 33.423 1496.0986 12:27:58.41M 2015-11-13T12:28:37.799Z|I-OCEAN7-304-XXXX| 24.81 12.221 38.592 33.423 1496.0964 12:27:58.62M 2015-11-13T12:28:37.999Z|I-OCEAN7-304-XXXX| 24.81 12.221 38.592 33.423 1496.0959 12:27:58.82M 2015-11-13T12:28:38.204Z|I-OCEAN7-304-XXXX| 24.81 12.221 38.584 33.415 1496.0858 12:27:59.03M 2015-11-13T12:28:38.409Z|I-OCEAN7-304-XXXX| 24.81 12.221 38.584 33.415 1496.0857 12:27:59.23M 2015-11-13T12:28:38.609Z|I-OCEAN7-304-XXXX| 24.85 12.221 38.584 33.415 1496.0868 12:27:59.43M 2015-11-13T12:28:38.809Z|I-OCEAN7-304-XXXX| 24.83 12.221 38.584 33.416 1496.0869 12:27:59.63M 2015-11-13T12:28:39.014Z|I-OCEAN7-304-XXXX| 24.84 12.221 38.585 33.417 1496.0879 12:27:59.83M 2015-11-13T12:28:39.219Z|I-OCEAN7-304-XXXX| 24.83 12.221 38.586 33.418 1496.0883 12:28:00.05M 2015-11-13T12:28:39.419Z|I-OCEAN7-304-XXXX| 24.83 12.221 38.586 33.418 1496.0885 12:28:00.25M 2015-11-13T12:28:39.624Z|I-OCEAN7-304-XXXX| 24.87 12.221 38.586 33.418 1496.0891 12:28:00.45M 2015-11-13T12:28:39.829Z|I-OCEAN7-304-XXXX| 24.87 12.221 38.587 33.419 1496.0902 12:28:00.65M 2015-11-13T12:28:40.049Z|I-OCEAN7-304-XXXX| 24.87 12.221 38.588 33.419 1496.0917 12:28:00.84M 2015-11-13T12:28:40.234Z|I-OCEAN7-304-XXXX| 24.87 12.221 38.590 33.421 1496.0940 12:28:01.08M 2015-11-13T12:28:40.434Z|I-OCEAN7-304-XXXX| 24.88 12.221 38.589 33.421 1496.0939 12:28:01.26M 2015-11-13T12:28:40.639Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.589 33.420 1496.0944 12:28:01.46M 2015-11-13T12:28:40.889Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.589 33.420 1496.0942 12:28:01.66M 2015-11-13T12:28:41.044Z|I-OCEAN7-304-XXXX| 24.93 12.221 38.588 33.419 1496.0936 12:28:01.90M 2015-11-13T12:28:41.249Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.587 33.418 1496.0931 12:28:02.08M 2015-11-13T12:28:41.455Z|I-OCEAN7-304-XXXX| 24.97 12.222 38.587 33.417 1496.0938 12:28:02.28M 2015-11-13T12:28:41.655Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.588 33.418 1496.0963 12:28:02.48M 2015-11-13T12:28:41.859Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.588 33.419 1496.0975 12:28:02.68M 2015-11-13T12:28:42.064Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.590 33.419 1496.0996 12:28:02.87M 2015-11-13T12:28:42.264Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.590 33.420 1496.1022 12:28:03.10M 2015-11-13T12:28:42.464Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.591 33.420 1496.1027 12:28:03.29M 2015-11-13T12:28:42.669Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.592 33.421 1496.1041 12:28:03.49M 2015-11-13T12:28:42.874Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.592 33.421 1496.1046 12:28:03.69M 2015-11-13T12:28:43.074Z|I-OCEAN7-304-XXXX| 25.02 12.223 38.593 33.422 1496.1058 12:28:03.89M 2015-11-13T12:28:43.279Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.594 33.423 1496.1066 12:28:04.11M 2015-11-13T12:28:43.484Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.594 33.423 1496.1068 12:28:04.31M 2015-11-13T12:28:43.684Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.595 33.424 1496.1074 12:28:04.51M 2015-11-13T12:28:43.884Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.592 33.421 1496.1041 12:28:04.71M 2015-11-13T12:28:44.089Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.592 33.421 1496.1035 12:28:04.90M 2015-11-13T12:28:44.295Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.592 33.422 1496.1030 12:28:05.12M 2015-11-13T12:28:44.514Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.592 33.423 1496.1022 12:28:05.32M 2015-11-13T12:28:44.699Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.593 33.424 1496.1025 12:28:05.54M 2015-11-13T12:28:44.904Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.593 33.424 1496.1022 12:28:05.72M 2015-11-13T12:28:45.109Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.593 33.424 1496.1018 12:28:05.92M 2015-11-13T12:28:45.309Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.592 33.423 1496.0988 12:28:06.14M 2015-11-13T12:28:45.509Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.592 33.422 1496.0991 12:28:06.34M 2015-11-13T12:28:45.719Z|I-OCEAN7-304-XXXX| 24.94 12.222 38.592 33.422 1496.0985 12:28:06.54M 2015-11-13T12:28:45.964Z|I-OCEAN7-304-XXXX| 24.89 12.221 38.596 33.427 1496.1022 12:28:06.74M 2015-11-13T12:28:46.119Z|I-OCEAN7-304-XXXX| 24.86 12.221 38.596 33.427 1496.1017 12:28:07.00M 2015-11-13T12:28:46.324Z|I-OCEAN7-304-XXXX| 24.86 12.221 38.597 33.428 1496.1018 12:28:07.15M 2015-11-13T12:28:46.529Z|I-OCEAN7-304-XXXX| 24.86 12.221 38.597 33.428 1496.1018 12:28:07.35M 2015-11-13T12:28:46.729Z|I-OCEAN7-304-XXXX| 24.83 12.221 38.597 33.428 1496.1013 12:28:07.55M 2015-11-13T12:28:46.936Z|I-OCEAN7-304-XXXX| 24.80 12.221 38.596 33.427 1496.1002 12:28:07.75M 2015-11-13T12:28:47.139Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.596 33.425 1496.1042 12:28:07.95M 2015-11-13T12:28:47.339Z|I-OCEAN7-304-XXXX| 24.75 12.224 38.595 33.424 1496.1044 12:28:08.17M 2015-11-13T12:28:47.544Z|I-OCEAN7-304-XXXX| 24.68 12.224 38.594 33.423 1496.1024 12:28:08.37M 2015-11-13T12:28:47.744Z|I-OCEAN7-304-XXXX| 24.65 12.224 38.593 33.421 1496.1013 12:28:08.57M 2015-11-13T12:28:47.944Z|I-OCEAN7-304-XXXX| 24.60 12.224 38.592 33.420 1496.0991 12:28:08.76M 2015-11-13T12:28:48.149Z|I-OCEAN7-304-XXXX| 24.60 12.224 38.591 33.419 1496.0980 12:28:08.96M 2015-11-13T12:28:48.355Z|I-OCEAN7-304-XXXX| 24.60 12.224 38.589 33.418 1496.0966 12:28:09.18M 2015-11-13T12:28:48.559Z|I-OCEAN7-304-XXXX| 24.61 12.225 38.587 33.416 1496.0955 12:28:09.38M 2015-11-13T12:28:48.759Z|I-OCEAN7-304-XXXX| 24.64 12.225 38.586 33.414 1496.0936 12:28:09.58M 2015-11-13T12:28:48.979Z|I-OCEAN7-304-XXXX| 24.64 12.224 38.584 33.413 1496.0918 12:28:09.78M 2015-11-13T12:28:49.164Z|I-OCEAN7-304-XXXX| 24.63 12.224 38.583 33.412 1496.0898 12:28:10.02M 2015-11-13T12:28:49.369Z|I-OCEAN7-304-XXXX| 24.63 12.224 38.582 33.411 1496.0883 12:28:10.20M 2015-11-13T12:28:49.576Z|I-OCEAN7-304-XXXX| 24.64 12.224 38.582 33.411 1496.0879 12:28:10.40M 2015-11-13T12:28:49.779Z|I-OCEAN7-304-XXXX| 24.64 12.224 38.575 33.404 1496.0790 12:28:10.60M 2015-11-13T12:28:49.979Z|I-OCEAN7-304-XXXX| 24.70 12.223 38.574 33.404 1496.0779 12:28:10.80M 2015-11-13T12:28:50.184Z|I-OCEAN7-304-XXXX| 24.72 12.223 38.577 33.407 1496.0811 12:28:11.02M 2015-11-13T12:28:50.384Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.577 33.407 1496.0818 12:28:11.21M 2015-11-13T12:28:50.589Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.578 33.408 1496.0833 12:28:11.41M 2015-11-13T12:28:50.789Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.578 33.408 1496.0852 12:28:11.61M 2015-11-13T12:28:51.039Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.578 33.408 1496.0854 12:28:11.81M 2015-11-13T12:28:51.213Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.578 33.408 1496.0867 12:28:12.07M 2015-11-13T12:28:51.399Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.579 33.409 1496.0879 12:28:12.23M 2015-11-13T12:28:51.604Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.580 33.410 1496.0895 12:28:12.43M 2015-11-13T12:28:51.809Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.575 33.406 1496.0839 12:28:12.63M 2015-11-13T12:28:52.009Z|I-OCEAN7-304-XXXX| 25.12 12.222 38.575 33.406 1496.0841 12:28:12.83M 2015-11-13T12:28:52.217Z|I-OCEAN7-304-XXXX| 25.18 12.222 38.576 33.406 1496.0857 12:28:13.04M 2015-11-13T12:28:52.418Z|I-OCEAN7-304-XXXX| 25.24 12.222 38.584 33.414 1496.0966 12:28:13.25M 2015-11-13T12:28:52.618Z|I-OCEAN7-304-XXXX| 25.23 12.222 38.584 33.414 1496.0963 12:28:13.44M 2015-11-13T12:28:52.824Z|I-OCEAN7-304-XXXX| 25.23 12.222 38.584 33.414 1496.0958 12:28:13.64M 2015-11-13T12:28:53.024Z|I-OCEAN7-304-XXXX| 25.26 12.223 38.584 33.414 1496.0970 12:28:13.84M 2015-11-13T12:28:53.225Z|I-OCEAN7-304-XXXX| 25.23 12.223 38.584 33.413 1496.0968 12:28:14.06M 2015-11-13T12:28:53.445Z|I-OCEAN7-304-XXXX| 25.23 12.223 38.578 33.408 1496.0897 12:28:14.26M 2015-11-13T12:28:53.634Z|I-OCEAN7-304-XXXX| 25.23 12.222 38.578 33.408 1496.0890 12:28:14.47M 2015-11-13T12:28:53.834Z|I-OCEAN7-304-XXXX| 25.17 12.222 38.577 33.408 1496.0868 12:28:14.66M 2015-11-13T12:28:54.039Z|I-OCEAN7-304-XXXX| 25.17 12.222 38.576 33.407 1496.0848 12:28:14.85M 2015-11-13T12:28:54.239Z|I-OCEAN7-304-XXXX| 25.12 12.222 38.577 33.408 1496.0842 12:28:15.07M 2015-11-13T12:28:54.444Z|I-OCEAN7-304-XXXX| 25.08 12.221 38.577 33.408 1496.0835 12:28:15.27M 2015-11-13T12:28:54.649Z|I-OCEAN7-304-XXXX| 25.05 12.221 38.577 33.408 1496.0829 12:28:15.47M 2015-11-13T12:28:54.849Z|I-OCEAN7-304-XXXX| 25.03 12.221 38.577 33.409 1496.0830 12:28:15.67M 2015-11-13T12:28:55.055Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.577 33.409 1496.0819 12:28:15.87M 2015-11-13T12:28:55.259Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.577 33.409 1496.0803 12:28:16.09M 2015-11-13T12:28:55.459Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.579 33.411 1496.0824 12:28:16.29M 2015-11-13T12:28:55.664Z|I-OCEAN7-304-XXXX| 24.95 12.220 38.580 33.412 1496.0822 12:28:16.49M 2015-11-13T12:28:55.864Z|I-OCEAN7-304-XXXX| 24.92 12.220 38.580 33.412 1496.0818 12:28:16.68M 2015-11-13T12:28:56.114Z|I-OCEAN7-304-XXXX| 24.88 12.220 38.581 33.413 1496.0819 12:28:16.88M 2015-11-13T12:28:56.274Z|I-OCEAN7-304-XXXX| 24.85 12.220 38.581 33.414 1496.0820 12:28:17.15M 2015-11-13T12:28:56.474Z|I-OCEAN7-304-XXXX| 24.85 12.221 38.581 33.413 1496.0823 12:28:17.30M 2015-11-13T12:28:56.679Z|I-OCEAN7-304-XXXX| 24.82 12.221 38.581 33.414 1496.0824 12:28:17.50M 2015-11-13T12:28:56.884Z|I-OCEAN7-304-XXXX| 24.83 12.221 38.582 33.414 1496.0834 12:28:17.70M 2015-11-13T12:28:57.084Z|I-OCEAN7-304-XXXX| 24.79 12.221 38.581 33.413 1496.0819 12:28:17.90M 2015-11-13T12:28:57.290Z|I-OCEAN7-304-XXXX| 24.82 12.221 38.580 33.412 1496.0811 12:28:18.12M 2015-11-13T12:28:57.490Z|I-OCEAN7-304-XXXX| 24.82 12.221 38.578 33.410 1496.0790 12:28:18.32M 2015-11-13T12:28:57.696Z|I-OCEAN7-304-XXXX| 24.81 12.221 38.577 33.409 1496.0787 12:28:18.52M 2015-11-13T12:28:57.909Z|I-OCEAN7-304-XXXX| 24.76 12.221 38.578 33.410 1496.0789 12:28:18.71M 2015-11-13T12:28:58.099Z|I-OCEAN7-304-XXXX| 24.75 12.221 38.578 33.410 1496.0798 12:28:18.93M 2015-11-13T12:28:58.305Z|I-OCEAN7-304-XXXX| 24.76 12.222 38.579 33.410 1496.0812 12:28:19.13M 2015-11-13T12:28:58.505Z|I-OCEAN7-304-XXXX| 24.71 12.222 38.579 33.410 1496.0814 12:28:19.33M 2015-11-13T12:28:58.710Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.580 33.410 1496.0822 12:28:19.53M 2015-11-13T12:28:58.914Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.580 33.411 1496.0828 12:28:19.73M 2015-11-13T12:28:59.115Z|I-OCEAN7-304-XXXX| 24.68 12.222 38.580 33.411 1496.0822 12:28:19.93M 2015-11-13T12:28:59.320Z|I-OCEAN7-304-XXXX| 24.70 12.222 38.579 33.410 1496.0809 12:28:20.15M 2015-11-13T12:28:59.524Z|I-OCEAN7-304-XXXX| 24.76 12.222 38.579 33.410 1496.0815 12:28:20.35M 2015-11-13T12:28:59.724Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.578 33.409 1496.0798 12:28:20.55M 2015-11-13T12:28:59.929Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.578 33.409 1496.0798 12:28:20.75M 2015-11-13T12:29:00.130Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.578 33.409 1496.0800 12:28:20.94M 2015-11-13T12:29:00.330Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.578 33.409 1496.0808 12:28:21.16M 2015-11-13T12:29:00.540Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.578 33.409 1496.0812 12:28:21.36M 2015-11-13T12:29:00.740Z|I-OCEAN7-304-XXXX| 24.81 12.222 38.578 33.409 1496.0820 12:28:21.56M 2015-11-13T12:29:00.945Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.579 33.410 1496.0830 12:28:21.76M 2015-11-13T12:29:01.190Z|I-OCEAN7-304-XXXX| 24.83 12.222 38.575 33.406 1496.0791 12:28:21.96M 2015-11-13T12:29:01.373Z|I-OCEAN7-304-XXXX| 24.88 12.222 38.576 33.407 1496.0804 12:28:22.22M 2015-11-13T12:29:01.550Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.577 33.409 1496.0809 12:28:22.38M 2015-11-13T12:29:01.755Z|I-OCEAN7-304-XXXX| 24.91 12.221 38.578 33.410 1496.0812 12:28:22.58M 2015-11-13T12:29:01.960Z|I-OCEAN7-304-XXXX| 24.91 12.221 38.573 33.405 1496.0754 12:28:22.77M 2015-11-13T12:29:02.160Z|I-OCEAN7-304-XXXX| 24.95 12.221 38.575 33.407 1496.0785 12:28:22.97M 2015-11-13T12:29:02.380Z|I-OCEAN7-304-XXXX| 24.95 12.221 38.575 33.407 1496.0785 12:28:23.19M 2015-11-13T12:29:02.565Z|I-OCEAN7-304-XXXX| 24.95 12.221 38.576 33.408 1496.0798 12:28:23.41M 2015-11-13T12:29:02.770Z|I-OCEAN7-304-XXXX| 24.94 12.222 38.577 33.408 1496.0817 12:28:23.59M 2015-11-13T12:29:02.970Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.578 33.409 1496.0840 12:28:23.79M 2015-11-13T12:29:03.176Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.579 33.410 1496.0856 12:28:24.01M 2015-11-13T12:29:03.380Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.581 33.412 1496.0872 12:28:24.21M 2015-11-13T12:29:03.580Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.582 33.412 1496.0894 12:28:24.41M 2015-11-13T12:29:03.785Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.582 33.412 1496.0900 12:28:24.61M 2015-11-13T12:29:03.990Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.582 33.412 1496.0903 12:28:24.81M 2015-11-13T12:29:04.190Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.582 33.411 1496.0923 12:28:25.02M 2015-11-13T12:29:04.395Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.582 33.411 1496.0936 12:28:25.22M 2015-11-13T12:29:04.600Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.582 33.411 1496.0947 12:28:25.42M 2015-11-13T12:29:04.800Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.582 33.410 1496.0959 12:28:25.62M 2015-11-13T12:29:05.000Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.576 33.404 1496.0901 12:28:25.82M 2015-11-13T12:29:05.205Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.575 33.403 1496.0894 12:28:26.04M 2015-11-13T12:29:05.410Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.575 33.403 1496.0894 12:28:26.24M 2015-11-13T12:29:05.618Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.574 33.402 1496.0902 12:28:26.44M 2015-11-13T12:29:05.817Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.574 33.402 1496.0889 12:28:26.64M 2015-11-13T12:29:06.017Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.573 33.402 1496.0880 12:28:26.83M 2015-11-13T12:29:06.220Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.574 33.402 1496.0880 12:28:27.05M 2015-11-13T12:29:06.425Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.574 33.402 1496.0881 12:28:27.25M 2015-11-13T12:29:06.625Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.575 33.403 1496.0887 12:28:27.45M 2015-11-13T12:29:06.845Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.578 33.406 1496.0920 12:28:27.65M 2015-11-13T12:29:07.035Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.577 33.406 1496.0911 12:28:27.86M 2015-11-13T12:29:07.235Z|I-OCEAN7-304-XXXX| 25.05 12.224 38.578 33.407 1496.0907 12:28:28.07M 2015-11-13T12:29:07.440Z|I-OCEAN7-304-XXXX| 25.02 12.224 38.578 33.407 1496.0898 12:28:28.27M 2015-11-13T12:29:07.645Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.578 33.407 1496.0898 12:28:28.47M 2015-11-13T12:29:07.845Z|I-OCEAN7-304-XXXX| 24.97 12.224 38.578 33.408 1496.0889 12:28:28.67M 2015-11-13T12:29:08.050Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.578 33.408 1496.0875 12:28:28.86M 2015-11-13T12:29:08.255Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.578 33.408 1496.0867 12:28:29.08M 2015-11-13T12:29:08.455Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.579 33.409 1496.0864 12:28:29.28M 2015-11-13T12:29:08.655Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.579 33.409 1496.0856 12:28:29.48M 2015-11-13T12:29:08.860Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.579 33.409 1496.0847 12:28:29.68M 2015-11-13T12:29:09.060Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.579 33.410 1496.0835 12:28:29.88M 2015-11-13T12:29:09.265Z|I-OCEAN7-304-XXXX| 24.73 12.222 38.580 33.411 1496.0829 12:28:30.10M 2015-11-13T12:29:09.470Z|I-OCEAN7-304-XXXX| 24.73 12.222 38.580 33.411 1496.0831 12:28:30.29M 2015-11-13T12:29:09.670Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.580 33.411 1496.0823 12:28:30.50M 2015-11-13T12:29:09.875Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.583 33.413 1496.0848 12:28:30.69M 2015-11-13T12:29:10.080Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.582 33.413 1496.0842 12:28:30.89M 2015-11-13T12:29:10.280Z|I-OCEAN7-304-XXXX| 24.71 12.222 38.582 33.413 1496.0851 12:28:31.11M 2015-11-13T12:29:10.485Z|I-OCEAN7-304-XXXX| 24.70 12.222 38.583 33.413 1496.0863 12:28:31.31M 2015-11-13T12:29:10.690Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.583 33.414 1496.0872 12:28:31.51M 2015-11-13T12:29:10.890Z|I-OCEAN7-304-XXXX| 24.70 12.222 38.583 33.413 1496.0862 12:28:31.71M 2015-11-13T12:29:11.096Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.582 33.413 1496.0854 12:28:31.91M 2015-11-13T12:29:11.315Z|I-OCEAN7-304-XXXX| 24.76 12.222 38.583 33.413 1496.0874 12:28:32.13M 2015-11-13T12:29:11.500Z|I-OCEAN7-304-XXXX| 24.80 12.223 38.583 33.413 1496.0887 12:28:32.34M 2015-11-13T12:29:11.705Z|I-OCEAN7-304-XXXX| 24.80 12.223 38.582 33.412 1496.0892 12:28:32.52M 2015-11-13T12:29:11.905Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.581 33.410 1496.0898 12:28:32.72M 2015-11-13T12:29:12.110Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.580 33.409 1496.0887 12:28:32.92M 2015-11-13T12:29:12.310Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.580 33.409 1496.0887 12:28:33.14M 2015-11-13T12:29:12.515Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.580 33.409 1496.0887 12:28:33.34M 2015-11-13T12:29:12.720Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.580 33.409 1496.0891 12:28:33.54M 2015-11-13T12:29:12.920Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.579 33.409 1496.0892 12:28:33.74M 2015-11-13T12:29:13.125Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.580 33.409 1496.0903 12:28:33.94M 2015-11-13T12:29:13.325Z|I-OCEAN7-304-XXXX| 24.95 12.224 38.580 33.408 1496.0905 12:28:34.16M 2015-11-13T12:29:13.530Z|I-OCEAN7-304-XXXX| 24.95 12.224 38.574 33.404 1496.0845 12:28:34.35M 2015-11-13T12:29:13.735Z|I-OCEAN7-304-XXXX| 25.02 12.224 38.575 33.404 1496.0862 12:28:34.56M 2015-11-13T12:29:13.935Z|I-OCEAN7-304-XXXX| 25.05 12.224 38.575 33.403 1496.0872 12:28:34.76M 2015-11-13T12:29:14.140Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.574 33.402 1496.0868 12:28:34.95M 2015-11-13T12:29:14.340Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.573 33.401 1496.0867 12:28:35.17M 2015-11-13T12:29:14.545Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.572 33.400 1496.0853 12:28:35.37M 2015-11-13T12:29:14.745Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.574 33.402 1496.0878 12:28:35.57M 2015-11-13T12:29:14.950Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.574 33.402 1496.0876 12:28:35.77M 2015-11-13T12:29:15.155Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.574 33.402 1496.0889 12:28:35.97M 2015-11-13T12:29:15.360Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.574 33.402 1496.0897 12:28:36.19M 2015-11-13T12:29:15.560Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.574 33.401 1496.0891 12:28:36.39M 2015-11-13T12:29:15.780Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.574 33.402 1496.0889 12:28:36.58M 2015-11-13T12:29:15.965Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.574 33.402 1496.0878 12:28:36.80M 2015-11-13T12:29:16.170Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.575 33.403 1496.0889 12:28:37.00M 2015-11-13T12:29:16.420Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.585 33.413 1496.0991 12:28:37.20M 2015-11-13T12:29:16.576Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.586 33.414 1496.0994 12:28:37.45M 2015-11-13T12:29:16.780Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.587 33.415 1496.1008 12:28:37.60M 2015-11-13T12:29:16.980Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.589 33.417 1496.1016 12:28:37.80M 2015-11-13T12:29:17.180Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.590 33.418 1496.1028 12:28:38.02M 2015-11-13T12:29:17.385Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.590 33.419 1496.1027 12:28:38.21M 2015-11-13T12:29:17.590Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.592 33.420 1496.1033 12:28:38.41M 2015-11-13T12:29:17.795Z|I-OCEAN7-304-XXXX| 24.90 12.224 38.593 33.421 1496.1042 12:28:38.61M 2015-11-13T12:29:18.000Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.593 33.422 1496.1051 12:28:38.81M 2015-11-13T12:29:18.200Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.593 33.422 1496.1041 12:28:39.03M 2015-11-13T12:29:18.405Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.592 33.421 1496.1030 12:28:39.23M 2015-11-13T12:29:18.605Z|I-OCEAN7-304-XXXX| 24.85 12.224 38.592 33.421 1496.1027 12:28:39.43M 2015-11-13T12:29:18.810Z|I-OCEAN7-304-XXXX| 24.85 12.224 38.592 33.421 1496.1035 12:28:39.63M 2015-11-13T12:29:19.018Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.590 33.418 1496.1013 12:28:39.83M 2015-11-13T12:29:19.210Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.589 33.418 1496.1013 12:28:40.05M 2015-11-13T12:29:19.417Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.589 33.417 1496.1016 12:28:40.24M 2015-11-13T12:29:19.620Z|I-OCEAN7-304-XXXX| 24.82 12.225 38.589 33.417 1496.1013 12:28:40.45M 2015-11-13T12:29:19.825Z|I-OCEAN7-304-XXXX| 24.82 12.225 38.589 33.417 1496.1003 12:28:40.64M 2015-11-13T12:29:20.030Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.589 33.417 1496.1007 12:28:40.84M 2015-11-13T12:29:20.245Z|I-OCEAN7-304-XXXX| 24.85 12.224 38.588 33.416 1496.0991 12:28:41.06M 2015-11-13T12:29:20.430Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.586 33.415 1496.0979 12:28:41.28M 2015-11-13T12:29:20.640Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.586 33.414 1496.0963 12:28:41.46M 2015-11-13T12:29:20.840Z|I-OCEAN7-304-XXXX| 24.85 12.224 38.585 33.414 1496.0959 12:28:41.66M 2015-11-13T12:29:21.041Z|I-OCEAN7-304-XXXX| 24.82 12.224 38.585 33.414 1496.0955 12:28:41.86M 2015-11-13T12:29:21.245Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.585 33.414 1496.0953 12:28:42.08M 2015-11-13T12:29:21.446Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.585 33.414 1496.0951 12:28:42.28M 2015-11-13T12:29:21.650Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.585 33.414 1496.0944 12:28:42.47M 2015-11-13T12:29:21.856Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.585 33.414 1496.0944 12:28:42.67M 2015-11-13T12:29:22.061Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.586 33.415 1496.0955 12:28:42.87M 2015-11-13T12:29:22.261Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.587 33.416 1496.0956 12:28:43.09M 2015-11-13T12:29:22.462Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.586 33.416 1496.0953 12:28:43.29M 2015-11-13T12:29:22.671Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.585 33.415 1496.0938 12:28:43.49M 2015-11-13T12:29:22.871Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.585 33.415 1496.0936 12:28:43.69M 2015-11-13T12:29:23.070Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.585 33.414 1496.0962 12:28:43.89M 2015-11-13T12:29:23.276Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.586 33.415 1496.0986 12:28:44.11M 2015-11-13T12:29:23.481Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.586 33.414 1496.0995 12:28:44.31M 2015-11-13T12:29:23.681Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.586 33.414 1496.0997 12:28:44.51M 2015-11-13T12:29:23.885Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.585 33.413 1496.0999 12:28:44.70M 2015-11-13T12:29:24.091Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.585 33.413 1496.1002 12:28:44.90M 2015-11-13T12:29:24.291Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.585 33.412 1496.1018 12:28:45.12M 2015-11-13T12:29:24.491Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.584 33.410 1496.1029 12:28:45.32M 2015-11-13T12:29:24.716Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.583 33.409 1496.1018 12:28:45.52M 2015-11-13T12:29:24.901Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.582 33.407 1496.1023 12:28:45.74M 2015-11-13T12:29:25.106Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.581 33.406 1496.1024 12:28:45.92M 2015-11-13T12:29:25.306Z|I-OCEAN7-304-XXXX| 25.00 12.229 38.583 33.407 1496.1058 12:28:46.14M 2015-11-13T12:29:25.506Z|I-OCEAN7-304-XXXX| 25.00 12.229 38.583 33.407 1496.1073 12:28:46.34M 2015-11-13T12:29:25.733Z|I-OCEAN7-304-XXXX| 25.00 12.229 38.582 33.406 1496.1064 12:28:46.53M 2015-11-13T12:29:25.916Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.581 33.405 1496.1057 12:28:46.73M 2015-11-13T12:29:26.121Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.580 33.404 1496.1050 12:28:46.93M 2015-11-13T12:29:26.321Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.579 33.402 1496.1042 12:28:47.15M 2015-11-13T12:29:26.526Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.577 33.401 1496.1027 12:28:47.35M 2015-11-13T12:29:26.726Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.576 33.400 1496.1012 12:28:47.55M 2015-11-13T12:29:26.931Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.581 33.404 1496.1074 12:28:47.75M 2015-11-13T12:29:27.136Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.582 33.405 1496.1083 12:28:47.95M 2015-11-13T12:29:27.336Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.581 33.404 1496.1075 12:28:48.17M 2015-11-13T12:29:27.541Z|I-OCEAN7-304-XXXX| 24.92 12.230 38.583 33.406 1496.1084 12:28:48.37M 2015-11-13T12:29:27.741Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.584 33.408 1496.1080 12:28:48.57M 2015-11-13T12:29:27.946Z|I-OCEAN7-304-XXXX| 24.87 12.229 38.585 33.410 1496.1082 12:28:48.76M 2015-11-13T12:29:28.146Z|I-OCEAN7-304-XXXX| 24.84 12.229 38.586 33.410 1496.1078 12:28:48.96M 2015-11-13T12:29:28.351Z|I-OCEAN7-304-XXXX| 24.84 12.229 38.586 33.411 1496.1072 12:28:49.18M 2015-11-13T12:29:28.551Z|I-OCEAN7-304-XXXX| 24.84 12.228 38.587 33.411 1496.1072 12:28:49.38M 2015-11-13T12:29:28.756Z|I-OCEAN7-304-XXXX| 24.80 12.228 38.580 33.405 1496.0984 12:28:49.58M 2015-11-13T12:29:28.961Z|I-OCEAN7-304-XXXX| 24.80 12.228 38.579 33.404 1496.0973 12:28:49.78M 2015-11-13T12:29:29.181Z|I-OCEAN7-304-XXXX| 24.76 12.229 38.578 33.403 1496.0962 12:28:50.00M 2015-11-13T12:29:29.366Z|I-OCEAN7-304-XXXX| 24.76 12.228 38.576 33.401 1496.0938 12:28:50.21M 2015-11-13T12:29:29.573Z|I-OCEAN7-304-XXXX| 24.76 12.229 38.579 33.403 1496.0970 12:28:50.40M 2015-11-13T12:29:29.771Z|I-OCEAN7-304-XXXX| 24.81 12.229 38.579 33.404 1496.0983 12:28:50.60M 2015-11-13T12:29:29.976Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.579 33.404 1496.0985 12:28:50.79M 2015-11-13T12:29:30.181Z|I-OCEAN7-304-XXXX| 24.80 12.229 38.579 33.404 1496.0984 12:28:51.01M 2015-11-13T12:29:30.381Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.582 33.407 1496.1022 12:28:51.21M 2015-11-13T12:29:30.587Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.582 33.407 1496.1030 12:28:51.41M 2015-11-13T12:29:30.813Z|I-OCEAN7-304-XXXX| 24.88 12.229 38.583 33.407 1496.1050 12:28:51.61M 2015-11-13T12:29:30.991Z|I-OCEAN7-304-XXXX| 24.88 12.230 38.580 33.403 1496.1027 12:28:51.81M 2015-11-13T12:29:31.196Z|I-OCEAN7-304-XXXX| 24.89 12.230 38.579 33.403 1496.1030 12:28:52.03M 2015-11-13T12:29:31.401Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.579 33.402 1496.1045 12:28:52.23M 2015-11-13T12:29:31.601Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.579 33.402 1496.1060 12:28:52.43M 2015-11-13T12:29:31.806Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.579 33.402 1496.1061 12:28:52.63M 2015-11-13T12:29:32.006Z|I-OCEAN7-304-XXXX| 25.06 12.231 38.578 33.401 1496.1063 12:28:52.82M 2015-11-13T12:29:32.211Z|I-OCEAN7-304-XXXX| 25.09 12.231 38.577 33.400 1496.1056 12:28:53.04M 2015-11-13T12:29:32.411Z|I-OCEAN7-304-XXXX| 25.10 12.231 38.577 33.399 1496.1051 12:28:53.24M 2015-11-13T12:29:32.618Z|I-OCEAN7-304-XXXX| 25.15 12.231 38.571 33.394 1496.1002 12:28:53.44M 2015-11-13T12:29:32.821Z|I-OCEAN7-304-XXXX| 25.18 12.231 38.571 33.394 1496.1007 12:28:53.64M 2015-11-13T12:29:33.021Z|I-OCEAN7-304-XXXX| 25.18 12.231 38.570 33.393 1496.1006 12:28:53.84M 2015-11-13T12:29:33.221Z|I-OCEAN7-304-XXXX| 25.18 12.232 38.569 33.392 1496.0999 12:28:54.06M 2015-11-13T12:29:33.431Z|I-OCEAN7-304-XXXX| 25.22 12.232 38.568 33.391 1496.0991 12:28:54.26M 2015-11-13T12:29:33.646Z|I-OCEAN7-304-XXXX| 25.16 12.231 38.574 33.396 1496.1041 12:28:54.46M 2015-11-13T12:29:33.836Z|I-OCEAN7-304-XXXX| 25.16 12.231 38.573 33.396 1496.1033 12:28:54.67M 2015-11-13T12:29:34.036Z|I-OCEAN7-304-XXXX| 25.15 12.231 38.573 33.396 1496.1029 12:28:54.85M 2015-11-13T12:29:34.241Z|I-OCEAN7-304-XXXX| 25.10 12.231 38.573 33.396 1496.1016 12:28:55.07M 2015-11-13T12:29:34.441Z|I-OCEAN7-304-XXXX| 25.11 12.231 38.572 33.395 1496.1003 12:28:55.27M 2015-11-13T12:29:34.646Z|I-OCEAN7-304-XXXX| 25.07 12.231 38.572 33.395 1496.0989 12:28:55.47M 2015-11-13T12:29:34.851Z|I-OCEAN7-304-XXXX| 25.00 12.231 38.571 33.394 1496.0969 12:28:55.67M 2015-11-13T12:29:35.053Z|I-OCEAN7-304-XXXX| 24.98 12.231 38.574 33.397 1496.1008 12:28:55.87M 2015-11-13T12:29:35.256Z|I-OCEAN7-304-XXXX| 24.98 12.231 38.571 33.394 1496.0967 12:28:56.09M 2015-11-13T12:29:35.456Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.570 33.393 1496.0940 12:28:56.29M 2015-11-13T12:29:35.661Z|I-OCEAN7-304-XXXX| 24.93 12.230 38.570 33.394 1496.0927 12:28:56.48M 2015-11-13T12:29:35.866Z|I-OCEAN7-304-XXXX| 24.88 12.230 38.570 33.394 1496.0913 12:28:56.68M 2015-11-13T12:29:36.066Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.570 33.395 1496.0911 12:28:56.88M 2015-11-13T12:29:36.271Z|I-OCEAN7-304-XXXX| 24.90 12.229 38.571 33.396 1496.0905 12:28:57.10M 2015-11-13T12:29:36.493Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.571 33.400 1496.0798 12:28:57.30M 2015-11-13T12:29:36.721Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.572 33.401 1496.0798 12:28:57.50M 2015-11-13T12:29:36.881Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.572 33.401 1496.0786 12:28:57.74M 2015-11-13T12:29:37.081Z|I-OCEAN7-304-XXXX| 24.81 12.223 38.572 33.402 1496.0780 12:28:57.90M 2015-11-13T12:29:37.286Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.572 33.402 1496.0778 12:28:58.12M 2015-11-13T12:29:37.486Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.572 33.402 1496.0765 12:28:58.32M 2015-11-13T12:29:37.691Z|I-OCEAN7-304-XXXX| 24.75 12.223 38.572 33.402 1496.0763 12:28:58.51M 2015-11-13T12:29:37.896Z|I-OCEAN7-304-XXXX| 24.75 12.223 38.571 33.402 1496.0757 12:28:58.71M 2015-11-13T12:29:38.111Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.573 33.404 1496.0785 12:28:58.91M 2015-11-13T12:29:38.301Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.566 33.396 1496.0696 12:28:59.15M 2015-11-13T12:29:38.501Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.567 33.398 1496.0712 12:28:59.33M 2015-11-13T12:29:38.716Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.568 33.398 1496.0719 12:28:59.53M 2015-11-13T12:29:38.906Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.569 33.399 1496.0741 12:28:59.73M 2015-11-13T12:29:39.111Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.570 33.400 1496.0759 12:28:59.93M 2015-11-13T12:29:39.316Z|I-OCEAN7-304-XXXX| 24.81 12.224 38.570 33.400 1496.0768 12:29:00.15M 2015-11-13T12:29:39.521Z|I-OCEAN7-304-XXXX| 24.81 12.224 38.570 33.399 1496.0765 12:29:00.35M 2015-11-13T12:29:39.721Z|I-OCEAN7-304-XXXX| 24.78 12.224 38.569 33.398 1496.0751 12:29:00.55M 2015-11-13T12:29:39.921Z|I-OCEAN7-304-XXXX| 24.79 12.224 38.569 33.398 1496.0762 12:29:00.74M 2015-11-13T12:29:40.131Z|I-OCEAN7-304-XXXX| 24.79 12.225 38.569 33.398 1496.0773 12:29:00.94M 2015-11-13T12:29:40.331Z|I-OCEAN7-304-XXXX| 24.82 12.225 38.569 33.398 1496.0778 12:29:01.16M 2015-11-13T12:29:40.536Z|I-OCEAN7-304-XXXX| 24.82 12.224 38.570 33.399 1496.0781 12:29:01.36M 2015-11-13T12:29:40.736Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.571 33.400 1496.0792 12:29:01.56M 2015-11-13T12:29:40.936Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.571 33.401 1496.0806 12:29:01.76M 2015-11-13T12:29:41.141Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.571 33.401 1496.0811 12:29:01.96M 2015-11-13T12:29:41.346Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.571 33.400 1496.0812 12:29:02.18M 2015-11-13T12:29:41.546Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.571 33.400 1496.0803 12:29:02.38M 2015-11-13T12:29:41.746Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.570 33.399 1496.0801 12:29:02.57M 2015-11-13T12:29:41.951Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.570 33.399 1496.0796 12:29:02.77M 2015-11-13T12:29:42.156Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.569 33.398 1496.0795 12:29:02.97M 2015-11-13T12:29:42.362Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.568 33.397 1496.0779 12:29:03.19M 2015-11-13T12:29:42.581Z|I-OCEAN7-304-XXXX| 24.99 12.224 38.568 33.397 1496.0781 12:29:03.39M 2015-11-13T12:29:42.762Z|I-OCEAN7-304-XXXX| 25.02 12.224 38.568 33.397 1496.0784 12:29:03.61M 2015-11-13T12:29:42.973Z|I-OCEAN7-304-XXXX| 25.02 12.224 38.567 33.396 1496.0779 12:29:03.78M 2015-11-13T12:29:43.171Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.567 33.396 1496.0778 12:29:04.01M 2015-11-13T12:29:43.376Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.567 33.396 1496.0780 12:29:04.20M 2015-11-13T12:29:43.576Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.560 33.389 1496.0707 12:29:04.40M 2015-11-13T12:29:43.813Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.559 33.388 1496.0704 12:29:04.60M 2015-11-13T12:29:43.981Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.559 33.387 1496.0701 12:29:04.80M 2015-11-13T12:29:44.186Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.558 33.387 1496.0708 12:29:05.02M 2015-11-13T12:29:44.391Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.558 33.386 1496.0719 12:29:05.22M 2015-11-13T12:29:44.591Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.558 33.386 1496.0730 12:29:05.42M 2015-11-13T12:29:44.813Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.557 33.384 1496.0719 12:29:05.62M 2015-11-13T12:29:44.996Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.557 33.384 1496.0726 12:29:05.82M 2015-11-13T12:29:45.201Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.557 33.384 1496.0723 12:29:06.04M 2015-11-13T12:29:45.406Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.558 33.385 1496.0728 12:29:06.23M 2015-11-13T12:29:45.606Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.559 33.386 1496.0734 12:29:06.43M 2015-11-13T12:29:45.811Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.560 33.387 1496.0747 12:29:06.63M 2015-11-13T12:29:46.011Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.562 33.389 1496.0767 12:29:06.83M 2015-11-13T12:29:46.218Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.562 33.389 1496.0769 12:29:07.05M 2015-11-13T12:29:46.417Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.563 33.390 1496.0791 12:29:07.25M 2015-11-13T12:29:46.627Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.565 33.391 1496.0808 12:29:07.45M 2015-11-13T12:29:46.827Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.567 33.394 1496.0833 12:29:07.65M 2015-11-13T12:29:47.047Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.574 33.401 1496.0906 12:29:07.85M 2015-11-13T12:29:47.232Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.572 33.399 1496.0873 12:29:08.08M 2015-11-13T12:29:47.442Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.571 33.399 1496.0845 12:29:08.27M 2015-11-13T12:29:47.642Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.572 33.399 1496.0846 12:29:08.47M 2015-11-13T12:29:47.842Z|I-OCEAN7-304-XXXX| 24.88 12.225 38.573 33.401 1496.0848 12:29:08.66M 2015-11-13T12:29:48.047Z|I-OCEAN7-304-XXXX| 24.88 12.225 38.575 33.403 1496.0868 12:29:08.86M 2015-11-13T12:29:48.253Z|I-OCEAN7-304-XXXX| 24.88 12.225 38.577 33.405 1496.0898 12:29:09.08M 2015-11-13T12:29:48.452Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.577 33.405 1496.0901 12:29:09.28M 2015-11-13T12:29:48.652Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.583 33.411 1496.0974 12:29:09.48M 2015-11-13T12:29:48.857Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.583 33.411 1496.0979 12:29:09.68M 2015-11-13T12:29:49.057Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.584 33.411 1496.0988 12:29:09.88M 2015-11-13T12:29:49.262Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.584 33.411 1496.0984 12:29:10.10M 2015-11-13T12:29:49.467Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.584 33.411 1496.0978 12:29:10.30M 2015-11-13T12:29:49.672Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.583 33.410 1496.0966 12:29:10.49M 2015-11-13T12:29:49.872Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.582 33.410 1496.0955 12:29:10.69M 2015-11-13T12:29:50.077Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.582 33.410 1496.0957 12:29:10.89M 2015-11-13T12:29:50.282Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.581 33.409 1496.0956 12:29:11.11M 2015-11-13T12:29:50.482Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.581 33.409 1496.0952 12:29:11.31M 2015-11-13T12:29:50.693Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.581 33.409 1496.0952 12:29:11.51M 2015-11-13T12:29:50.887Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.571 33.398 1496.0840 12:29:11.71M 2015-11-13T12:29:51.087Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.570 33.397 1496.0837 12:29:11.91M 2015-11-13T12:29:51.292Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.569 33.396 1496.0836 12:29:12.12M 2015-11-13T12:29:51.512Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.572 33.399 1496.0876 12:29:12.32M 2015-11-13T12:29:51.702Z|I-OCEAN7-304-XXXX| 24.90 12.227 38.573 33.400 1496.0891 12:29:12.54M 2015-11-13T12:29:51.948Z|I-OCEAN7-304-XXXX| 24.86 12.227 38.574 33.401 1496.0897 12:29:12.72M 2015-11-13T12:29:52.107Z|I-OCEAN7-304-XXXX| 24.86 12.227 38.576 33.403 1496.0905 12:29:12.97M 2015-11-13T12:29:52.307Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.575 33.402 1496.0894 12:29:13.14M 2015-11-13T12:29:52.512Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.574 33.401 1496.0890 12:29:13.34M 2015-11-13T12:29:52.712Z|I-OCEAN7-304-XXXX| 24.83 12.226 38.573 33.400 1496.0867 12:29:13.54M 2015-11-13T12:29:52.917Z|I-OCEAN7-304-XXXX| 24.83 12.226 38.573 33.400 1496.0858 12:29:13.74M 2015-11-13T12:29:53.122Z|I-OCEAN7-304-XXXX| 24.83 12.227 38.572 33.399 1496.0854 12:29:13.93M 2015-11-13T12:29:53.322Z|I-OCEAN7-304-XXXX| 24.83 12.227 38.571 33.398 1496.0852 12:29:14.16M 2015-11-13T12:29:53.527Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.570 33.397 1496.0841 12:29:14.35M 2015-11-13T12:29:53.732Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.570 33.396 1496.0834 12:29:14.55M 2015-11-13T12:29:53.932Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.574 33.401 1496.0884 12:29:14.75M 2015-11-13T12:29:54.137Z|I-OCEAN7-304-XXXX| 24.78 12.226 38.575 33.402 1496.0878 12:29:14.95M 2015-11-13T12:29:54.342Z|I-OCEAN7-304-XXXX| 24.78 12.226 38.575 33.402 1496.0879 12:29:15.17M 2015-11-13T12:29:54.542Z|I-OCEAN7-304-XXXX| 24.77 12.226 38.575 33.402 1496.0868 12:29:15.37M 2015-11-13T12:29:54.773Z|I-OCEAN7-304-XXXX| 24.77 12.226 38.575 33.402 1496.0865 12:29:15.57M 2015-11-13T12:29:54.952Z|I-OCEAN7-304-XXXX| 24.77 12.226 38.574 33.401 1496.0863 12:29:15.76M 2015-11-13T12:29:55.152Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.573 33.400 1496.0869 12:29:15.97M 2015-11-13T12:29:55.352Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.573 33.400 1496.0873 12:29:16.19M 2015-11-13T12:29:55.557Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.572 33.398 1496.0858 12:29:16.38M 2015-11-13T12:29:55.762Z|I-OCEAN7-304-XXXX| 24.86 12.227 38.571 33.397 1496.0857 12:29:16.59M 2015-11-13T12:29:55.982Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.570 33.400 1496.0785 12:29:16.78M 2015-11-13T12:29:56.167Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.571 33.400 1496.0791 12:29:17.02M 2015-11-13T12:29:56.367Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.571 33.400 1496.0800 12:29:17.20M 2015-11-13T12:29:56.572Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.571 33.400 1496.0796 12:29:17.40M 2015-11-13T12:29:56.777Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.571 33.401 1496.0801 12:29:17.60M 2015-11-13T12:29:56.977Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.571 33.401 1496.0802 12:29:17.80M 2015-11-13T12:29:57.182Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.572 33.402 1496.0811 12:29:18.02M 2015-11-13T12:29:57.382Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.571 33.401 1496.0814 12:29:18.22M 2015-11-13T12:29:57.587Z|I-OCEAN7-304-XXXX| 25.06 12.224 38.571 33.400 1496.0817 12:29:18.41M 2015-11-13T12:29:57.792Z|I-OCEAN7-304-XXXX| 25.08 12.224 38.575 33.404 1496.0879 12:29:18.61M 2015-11-13T12:29:57.992Z|I-OCEAN7-304-XXXX| 25.15 12.225 38.576 33.404 1496.0914 12:29:18.81M 2015-11-13T12:29:58.197Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.579 33.407 1496.0953 12:29:19.03M 2015-11-13T12:29:58.397Z|I-OCEAN7-304-XXXX| 25.14 12.226 38.578 33.405 1496.0948 12:29:19.23M 2015-11-13T12:29:58.602Z|I-OCEAN7-304-XXXX| 25.14 12.226 38.576 33.404 1496.0941 12:29:19.43M 2015-11-13T12:29:58.807Z|I-OCEAN7-304-XXXX| 25.14 12.226 38.575 33.402 1496.0930 12:29:19.63M 2015-11-13T12:29:59.007Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.571 33.398 1496.0886 12:29:19.83M 2015-11-13T12:29:59.212Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.571 33.398 1496.0883 12:29:20.05M 2015-11-13T12:29:59.412Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.571 33.398 1496.0879 12:29:20.25M 2015-11-13T12:29:59.617Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.580 33.407 1496.0986 12:29:20.44M 2015-11-13T12:29:59.822Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.581 33.408 1496.0980 12:29:20.64M 2015-11-13T12:30:00.022Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.582 33.409 1496.0983 12:29:20.84M 2015-11-13T12:30:00.227Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.578 33.405 1496.0933 12:29:21.06M 2015-11-13T12:30:00.447Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.577 33.405 1496.0905 12:29:21.26M 2015-11-13T12:30:00.632Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.575 33.403 1496.0872 12:29:21.48M 2015-11-13T12:30:00.837Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.574 33.402 1496.0845 12:29:21.66M 2015-11-13T12:30:01.042Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.570 33.399 1496.0793 12:29:21.86M 2015-11-13T12:30:01.242Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.570 33.400 1496.0793 12:29:22.08M 2015-11-13T12:30:01.447Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.571 33.400 1496.0789 12:29:22.27M 2015-11-13T12:30:01.647Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.571 33.400 1496.0781 12:29:22.47M 2015-11-13T12:30:01.852Z|I-OCEAN7-304-XXXX| 24.83 12.224 38.571 33.401 1496.0782 12:29:22.67M 2015-11-13T12:30:02.097Z|I-OCEAN7-304-XXXX| 24.83 12.224 38.572 33.401 1496.0786 12:29:22.87M 2015-11-13T12:30:02.257Z|I-OCEAN7-304-XXXX| 24.83 12.224 38.570 33.400 1496.0760 12:29:23.14M 2015-11-13T12:30:02.462Z|I-OCEAN7-304-XXXX| 24.83 12.224 38.570 33.400 1496.0762 12:29:23.29M 2015-11-13T12:30:02.662Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.569 33.399 1496.0757 12:29:23.49M 2015-11-13T12:30:02.862Z|I-OCEAN7-304-XXXX| 24.80 12.223 38.569 33.399 1496.0745 12:29:23.69M 2015-11-13T12:30:03.067Z|I-OCEAN7-304-XXXX| 24.84 12.223 38.574 33.404 1496.0806 12:29:23.88M 2015-11-13T12:30:03.267Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.575 33.405 1496.0809 12:29:24.10M 2015-11-13T12:30:03.473Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.576 33.406 1496.0817 12:29:24.30M 2015-11-13T12:30:03.677Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.577 33.407 1496.0826 12:29:24.50M 2015-11-13T12:30:03.882Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.577 33.407 1496.0837 12:29:24.70M 2015-11-13T12:30:04.087Z|I-OCEAN7-304-XXXX| 24.84 12.223 38.571 33.401 1496.0760 12:29:24.90M 2015-11-13T12:30:04.287Z|I-OCEAN7-304-XXXX| 24.85 12.223 38.569 33.399 1496.0747 12:29:25.12M 2015-11-13T12:30:04.492Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.570 33.399 1496.0767 12:29:25.32M 2015-11-13T12:30:04.697Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.571 33.400 1496.0785 12:29:25.52M 2015-11-13T12:30:04.912Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.572 33.401 1496.0793 12:29:25.72M 2015-11-13T12:30:05.102Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.569 33.399 1496.0764 12:29:25.93M 2015-11-13T12:30:05.302Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.569 33.399 1496.0771 12:29:26.14M 2015-11-13T12:30:05.507Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.569 33.399 1496.0774 12:29:26.33M 2015-11-13T12:30:05.707Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.569 33.399 1496.0773 12:29:26.53M 2015-11-13T12:30:05.912Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.569 33.398 1496.0775 12:29:26.73M 2015-11-13T12:30:06.133Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.568 33.397 1496.0767 12:29:26.93M 2015-11-13T12:30:06.317Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.566 33.395 1496.0750 12:29:27.15M 2015-11-13T12:30:06.522Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.566 33.394 1496.0754 12:29:27.35M 2015-11-13T12:30:06.722Z|I-OCEAN7-304-XXXX| 24.89 12.225 38.566 33.394 1496.0765 12:29:27.55M 2015-11-13T12:30:06.927Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.565 33.393 1496.0774 12:29:27.75M 2015-11-13T12:30:07.172Z|I-OCEAN7-304-XXXX| 24.95 12.226 38.571 33.398 1496.0856 12:29:27.95M 2015-11-13T12:30:07.333Z|I-OCEAN7-304-XXXX| 24.95 12.226 38.572 33.399 1496.0865 12:29:28.21M 2015-11-13T12:30:07.538Z|I-OCEAN7-304-XXXX| 24.90 12.227 38.572 33.399 1496.0875 12:29:28.36M 2015-11-13T12:30:07.737Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.573 33.400 1496.0897 12:29:28.56M 2015-11-13T12:30:07.942Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.574 33.400 1496.0908 12:29:28.76M 2015-11-13T12:30:08.173Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.574 33.400 1496.0907 12:29:28.96M 2015-11-13T12:30:08.348Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.573 33.400 1496.0905 12:29:29.18M 2015-11-13T12:30:08.552Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.573 33.399 1496.0905 12:29:29.38M 2015-11-13T12:30:08.752Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.572 33.399 1496.0892 12:29:29.58M 2015-11-13T12:30:08.957Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.566 33.393 1496.0818 12:29:29.78M 2015-11-13T12:30:09.163Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.568 33.395 1496.0851 12:29:30.00M 2015-11-13T12:30:09.378Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.570 33.396 1496.0863 12:29:30.19M 2015-11-13T12:30:09.567Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.570 33.397 1496.0873 12:29:30.41M 2015-11-13T12:30:09.772Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.571 33.398 1496.0876 12:29:30.59M 2015-11-13T12:30:09.972Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.572 33.402 1496.0800 12:29:30.79M 2015-11-13T12:30:10.178Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.573 33.403 1496.0801 12:29:31.01M 2015-11-13T12:30:10.378Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.579 33.409 1496.0869 12:29:31.21M 2015-11-13T12:30:10.583Z|I-OCEAN7-304-XXXX| 25.02 12.223 38.577 33.407 1496.0853 12:29:31.41M 2015-11-13T12:30:10.783Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.576 33.406 1496.0826 12:29:31.61M 2015-11-13T12:30:10.983Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.574 33.404 1496.0807 12:29:31.81M 2015-11-13T12:30:11.193Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.573 33.403 1496.0792 12:29:32.02M 2015-11-13T12:30:11.393Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.572 33.402 1496.0781 12:29:32.22M 2015-11-13T12:30:11.598Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.570 33.400 1496.0774 12:29:32.42M 2015-11-13T12:30:11.798Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.569 33.399 1496.0771 12:29:32.62M 2015-11-13T12:30:12.003Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.567 33.397 1496.0750 12:29:32.82M 2015-11-13T12:30:12.208Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.567 33.397 1496.0763 12:29:33.04M 2015-11-13T12:30:12.408Z|I-OCEAN7-304-XXXX| 25.06 12.224 38.566 33.396 1496.0768 12:29:33.24M 2015-11-13T12:30:12.613Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.569 33.398 1496.0795 12:29:33.44M 2015-11-13T12:30:12.813Z|I-OCEAN7-304-XXXX| 25.06 12.224 38.568 33.397 1496.0802 12:29:33.64M 2015-11-13T12:30:13.018Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.569 33.397 1496.0813 12:29:33.83M 2015-11-13T12:30:13.223Z|I-OCEAN7-304-XXXX| 25.00 12.225 38.570 33.398 1496.0823 12:29:34.05M 2015-11-13T12:30:13.428Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.570 33.398 1496.0839 12:29:34.25M 2015-11-13T12:30:13.623Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.572 33.400 1496.0845 12:29:34.46M 2015-11-13T12:30:13.848Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.573 33.401 1496.0858 12:29:34.65M 2015-11-13T12:30:14.033Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.574 33.402 1496.0870 12:29:34.87M 2015-11-13T12:30:14.238Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.575 33.403 1496.0868 12:29:35.07M 2015-11-13T12:30:14.438Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.574 33.403 1496.0857 12:29:35.27M 2015-11-13T12:30:14.643Z|I-OCEAN7-304-XXXX| 24.84 12.225 38.574 33.402 1496.0848 12:29:35.47M 2015-11-13T12:30:14.848Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.573 33.402 1496.0836 12:29:35.67M 2015-11-13T12:30:15.048Z|I-OCEAN7-304-XXXX| 24.78 12.225 38.576 33.404 1496.0865 12:29:35.87M 2015-11-13T12:30:15.253Z|I-OCEAN7-304-XXXX| 24.78 12.225 38.576 33.404 1496.0853 12:29:36.08M 2015-11-13T12:30:15.453Z|I-OCEAN7-304-XXXX| 24.76 12.225 38.575 33.403 1496.0841 12:29:36.28M 2015-11-13T12:30:15.658Z|I-OCEAN7-304-XXXX| 24.72 12.225 38.574 33.402 1496.0825 12:29:36.48M 2015-11-13T12:30:15.858Z|I-OCEAN7-304-XXXX| 24.67 12.225 38.573 33.401 1496.0809 12:29:36.68M 2015-11-13T12:30:16.064Z|I-OCEAN7-304-XXXX| 24.67 12.225 38.573 33.401 1496.0798 12:29:36.88M 2015-11-13T12:30:16.268Z|I-OCEAN7-304-XXXX| 24.68 12.226 38.573 33.401 1496.0822 12:29:37.10M 2015-11-13T12:30:16.473Z|I-OCEAN7-304-XXXX| 24.71 12.226 38.574 33.401 1496.0841 12:29:37.30M 2015-11-13T12:30:16.673Z|I-OCEAN7-304-XXXX| 24.68 12.226 38.573 33.401 1496.0834 12:29:37.50M 2015-11-13T12:30:16.873Z|I-OCEAN7-304-XXXX| 24.68 12.226 38.573 33.401 1496.0826 12:29:37.70M 2015-11-13T12:30:17.078Z|I-OCEAN7-304-XXXX| 24.68 12.225 38.572 33.400 1496.0803 12:29:37.90M 2015-11-13T12:30:17.283Z|I-OCEAN7-304-XXXX| 24.67 12.225 38.571 33.399 1496.0780 12:29:38.12M 2015-11-13T12:30:17.488Z|I-OCEAN7-304-XXXX| 24.67 12.225 38.570 33.399 1496.0774 12:29:38.32M 2015-11-13T12:30:17.688Z|I-OCEAN7-304-XXXX| 24.72 12.225 38.570 33.399 1496.0784 12:29:38.51M 2015-11-13T12:30:17.893Z|I-OCEAN7-304-XXXX| 24.75 12.225 38.570 33.398 1496.0774 12:29:38.71M 2015-11-13T12:30:18.093Z|I-OCEAN7-304-XXXX| 24.79 12.224 38.569 33.398 1496.0765 12:29:38.91M 2015-11-13T12:30:18.313Z|I-OCEAN7-304-XXXX| 24.83 12.224 38.568 33.398 1496.0758 12:29:39.13M 2015-11-13T12:30:18.498Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.569 33.398 1496.0762 12:29:39.35M 2015-11-13T12:30:18.703Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.569 33.397 1496.0807 12:29:39.53M 2015-11-13T12:30:18.903Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.570 33.398 1496.0835 12:29:39.73M 2015-11-13T12:30:19.108Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.570 33.398 1496.0837 12:29:39.93M 2015-11-13T12:30:19.313Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.570 33.397 1496.0850 12:29:40.15M 2015-11-13T12:30:19.513Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.570 33.397 1496.0862 12:29:40.34M 2015-11-13T12:30:19.718Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.570 33.397 1496.0875 12:29:40.54M 2015-11-13T12:30:19.923Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.569 33.398 1496.0830 12:29:40.74M 2015-11-13T12:30:20.123Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.569 33.398 1496.0823 12:29:40.94M 2015-11-13T12:30:20.328Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.568 33.397 1496.0813 12:29:41.16M 2015-11-13T12:30:20.533Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.568 33.397 1496.0804 12:29:41.36M 2015-11-13T12:30:20.733Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.567 33.396 1496.0792 12:29:41.56M 2015-11-13T12:30:20.938Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.566 33.395 1496.0782 12:29:41.76M 2015-11-13T12:30:21.138Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.565 33.395 1496.0775 12:29:41.96M 2015-11-13T12:30:21.343Z|I-OCEAN7-304-XXXX| 25.17 12.223 38.565 33.395 1496.0757 12:29:42.17M 2015-11-13T12:30:21.548Z|I-OCEAN7-304-XXXX| 25.17 12.224 38.564 33.394 1496.0756 12:29:42.37M 2015-11-13T12:30:21.748Z|I-OCEAN7-304-XXXX| 25.19 12.223 38.554 33.384 1496.0631 12:29:42.57M 2015-11-13T12:30:21.953Z|I-OCEAN7-304-XXXX| 25.18 12.223 38.553 33.383 1496.0618 12:29:42.77M 2015-11-13T12:30:22.153Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.552 33.382 1496.0604 12:29:42.97M 2015-11-13T12:30:22.359Z|I-OCEAN7-304-XXXX| 25.13 12.224 38.551 33.381 1496.0597 12:29:43.19M 2015-11-13T12:30:22.563Z|I-OCEAN7-304-XXXX| 25.13 12.224 38.551 33.382 1496.0601 12:29:43.39M 2015-11-13T12:30:22.778Z|I-OCEAN7-304-XXXX| 25.05 12.224 38.551 33.381 1496.0593 12:29:43.59M 2015-11-13T12:30:22.968Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.551 33.381 1496.0591 12:29:43.80M 2015-11-13T12:30:23.173Z|I-OCEAN7-304-XXXX| 24.97 12.224 38.550 33.381 1496.0566 12:29:44.01M 2015-11-13T12:30:23.373Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.551 33.381 1496.0559 12:29:44.21M 2015-11-13T12:30:23.578Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.551 33.381 1496.0546 12:29:44.40M 2015-11-13T12:30:23.778Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.551 33.382 1496.0553 12:29:44.60M 2015-11-13T12:30:23.983Z|I-OCEAN7-304-XXXX| 24.85 12.223 38.552 33.383 1496.0559 12:29:44.80M 2015-11-13T12:30:24.183Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.553 33.384 1496.0557 12:29:45.02M 2015-11-13T12:30:24.388Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.554 33.385 1496.0557 12:29:45.22M 2015-11-13T12:30:24.602Z|I-OCEAN7-304-XXXX| 24.77 12.223 38.554 33.385 1496.0555 12:29:45.42M 2015-11-13T12:30:24.793Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.554 33.385 1496.0558 12:29:45.62M 2015-11-13T12:30:24.998Z|I-OCEAN7-304-XXXX| 24.71 12.223 38.555 33.386 1496.0552 12:29:45.82M 2015-11-13T12:30:25.203Z|I-OCEAN7-304-XXXX| 24.67 12.223 38.556 33.387 1496.0553 12:29:46.04M 2015-11-13T12:30:25.404Z|I-OCEAN7-304-XXXX| 24.63 12.222 38.552 33.383 1496.0496 12:29:46.24M 2015-11-13T12:30:25.603Z|I-OCEAN7-304-XXXX| 24.67 12.222 38.551 33.383 1496.0491 12:29:46.43M 2015-11-13T12:30:25.808Z|I-OCEAN7-304-XXXX| 24.66 12.222 38.550 33.382 1496.0470 12:29:46.63M 2015-11-13T12:30:26.013Z|I-OCEAN7-304-XXXX| 24.68 12.222 38.550 33.382 1496.0463 12:29:46.83M 2015-11-13T12:30:26.213Z|I-OCEAN7-304-XXXX| 24.67 12.222 38.549 33.381 1496.0461 12:29:47.05M 2015-11-13T12:30:26.418Z|I-OCEAN7-304-XXXX| 24.67 12.222 38.550 33.382 1496.0466 12:29:47.25M 2015-11-13T12:30:26.623Z|I-OCEAN7-304-XXXX| 24.68 12.222 38.551 33.383 1496.0472 12:29:47.45M 2015-11-13T12:30:26.823Z|I-OCEAN7-304-XXXX| 24.68 12.221 38.552 33.385 1496.0486 12:29:47.65M 2015-11-13T12:30:27.028Z|I-OCEAN7-304-XXXX| 24.69 12.221 38.545 33.378 1496.0404 12:29:47.85M 2015-11-13T12:30:27.248Z|I-OCEAN7-304-XXXX| 24.75 12.221 38.548 33.380 1496.0443 12:29:48.07M 2015-11-13T12:30:27.433Z|I-OCEAN7-304-XXXX| 24.78 12.221 38.563 33.395 1496.0616 12:29:48.28M 2015-11-13T12:30:27.633Z|I-OCEAN7-304-XXXX| 24.79 12.221 38.564 33.396 1496.0621 12:29:48.46M 2015-11-13T12:30:27.838Z|I-OCEAN7-304-XXXX| 24.78 12.221 38.563 33.395 1496.0604 12:29:48.66M 2015-11-13T12:30:28.043Z|I-OCEAN7-304-XXXX| 24.81 12.221 38.562 33.394 1496.0598 12:29:48.86M 2015-11-13T12:30:28.243Z|I-OCEAN7-304-XXXX| 24.85 12.221 38.561 33.394 1496.0598 12:29:49.08M 2015-11-13T12:30:28.448Z|I-OCEAN7-304-XXXX| 24.90 12.221 38.561 33.393 1496.0604 12:29:49.28M 2015-11-13T12:30:28.653Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.561 33.393 1496.0610 12:29:49.48M 2015-11-13T12:30:28.853Z|I-OCEAN7-304-XXXX| 24.97 12.221 38.560 33.393 1496.0620 12:29:49.68M 2015-11-13T12:30:29.058Z|I-OCEAN7-304-XXXX| 24.97 12.221 38.560 33.392 1496.0618 12:29:49.88M 2015-11-13T12:30:29.263Z|I-OCEAN7-304-XXXX| 24.91 12.221 38.560 33.393 1496.0608 12:29:50.09M 2015-11-13T12:30:29.463Z|I-OCEAN7-304-XXXX| 24.97 12.221 38.560 33.393 1496.0621 12:29:50.29M 2015-11-13T12:30:29.664Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.560 33.392 1496.0623 12:29:50.49M 2015-11-13T12:30:29.868Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.559 33.391 1496.0615 12:29:50.69M 2015-11-13T12:30:30.073Z|I-OCEAN7-304-XXXX| 24.97 12.221 38.559 33.391 1496.0604 12:29:50.89M 2015-11-13T12:30:30.278Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.558 33.390 1496.0609 12:29:51.11M 2015-11-13T12:30:30.478Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.558 33.390 1496.0615 12:29:51.31M 2015-11-13T12:30:30.678Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.557 33.389 1496.0619 12:29:51.51M 2015-11-13T12:30:30.883Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.557 33.388 1496.0624 12:29:51.70M 2015-11-13T12:30:31.088Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.557 33.389 1496.0631 12:29:51.91M 2015-11-13T12:30:31.288Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.557 33.388 1496.0620 12:29:52.13M 2015-11-13T12:30:31.488Z|I-OCEAN7-304-XXXX| 25.05 12.222 38.555 33.387 1496.0603 12:29:52.32M 2015-11-13T12:30:31.714Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.554 33.386 1496.0581 12:29:52.52M 2015-11-13T12:30:31.899Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.555 33.386 1496.0579 12:29:52.74M 2015-11-13T12:30:32.104Z|I-OCEAN7-304-XXXX| 25.05 12.222 38.555 33.387 1496.0580 12:29:52.92M 2015-11-13T12:30:32.304Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.555 33.387 1496.0588 12:29:53.14M 2015-11-13T12:30:32.554Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.554 33.386 1496.0582 12:29:53.34M 2015-11-13T12:30:32.713Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.555 33.386 1496.0588 12:29:53.58M 2015-11-13T12:30:32.913Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.555 33.386 1496.0591 12:29:53.74M 2015-11-13T12:30:33.119Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.555 33.386 1496.0597 12:29:53.93M 2015-11-13T12:30:33.319Z|I-OCEAN7-304-XXXX| 25.07 12.223 38.554 33.385 1496.0602 12:29:54.15M 2015-11-13T12:30:33.523Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.554 33.385 1496.0607 12:29:54.35M 2015-11-13T12:30:33.729Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.554 33.385 1496.0615 12:29:54.55M 2015-11-13T12:30:33.928Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.555 33.385 1496.0614 12:29:54.75M 2015-11-13T12:30:34.134Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.555 33.385 1496.0621 12:29:54.95M 2015-11-13T12:30:34.334Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.555 33.385 1496.0630 12:29:55.17M 2015-11-13T12:30:34.539Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.555 33.385 1496.0635 12:29:55.37M 2015-11-13T12:30:34.744Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.556 33.385 1496.0646 12:29:55.57M 2015-11-13T12:30:34.949Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.556 33.385 1496.0657 12:29:55.77M 2015-11-13T12:30:35.149Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.555 33.384 1496.0656 12:29:55.97M 2015-11-13T12:30:35.354Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.555 33.383 1496.0656 12:29:56.19M 2015-11-13T12:30:35.554Z|I-OCEAN7-304-XXXX| 24.87 12.226 38.555 33.383 1496.0657 12:29:56.38M 2015-11-13T12:30:35.754Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.556 33.384 1496.0674 12:29:56.58M 2015-11-13T12:30:35.959Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.556 33.384 1496.0680 12:29:56.78M 2015-11-13T12:30:36.179Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.555 33.383 1496.0671 12:29:57.00M 2015-11-13T12:30:36.369Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.555 33.383 1496.0670 12:29:57.22M 2015-11-13T12:30:36.569Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.554 33.382 1496.0652 12:29:57.40M 2015-11-13T12:30:36.776Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.553 33.381 1496.0630 12:29:57.60M 2015-11-13T12:30:36.976Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.554 33.382 1496.0642 12:29:57.80M 2015-11-13T12:30:37.179Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.554 33.382 1496.0648 12:29:58.01M 2015-11-13T12:30:37.379Z|I-OCEAN7-304-XXXX| 24.84 12.227 38.554 33.381 1496.0649 12:29:58.21M 2015-11-13T12:30:37.584Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.554 33.381 1496.0657 12:29:58.41M 2015-11-13T12:30:37.789Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.555 33.382 1496.0673 12:29:58.61M 2015-11-13T12:30:37.989Z|I-OCEAN7-304-XXXX| 24.80 12.228 38.555 33.381 1496.0677 12:29:58.81M 2015-11-13T12:30:38.194Z|I-OCEAN7-304-XXXX| 24.82 12.228 38.555 33.381 1496.0697 12:29:59.03M 2015-11-13T12:30:38.399Z|I-OCEAN7-304-XXXX| 24.81 12.229 38.554 33.380 1496.0709 12:29:59.23M 2015-11-13T12:30:38.599Z|I-OCEAN7-304-XXXX| 24.81 12.230 38.554 33.379 1496.0715 12:29:59.43M 2015-11-13T12:30:38.804Z|I-OCEAN7-304-XXXX| 24.79 12.230 38.553 33.378 1496.0718 12:29:59.62M 2015-11-13T12:30:39.004Z|I-OCEAN7-304-XXXX| 24.79 12.230 38.553 33.377 1496.0724 12:29:59.83M 2015-11-13T12:30:39.209Z|I-OCEAN7-304-XXXX| 24.77 12.231 38.553 33.377 1496.0736 12:30:00.04M 2015-11-13T12:30:39.409Z|I-OCEAN7-304-XXXX| 24.77 12.231 38.553 33.376 1496.0740 12:30:00.24M 2015-11-13T12:30:39.614Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.552 33.376 1496.0739 12:30:00.44M 2015-11-13T12:30:39.819Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.552 33.375 1496.0737 12:30:00.64M 2015-11-13T12:30:40.019Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.551 33.374 1496.0730 12:30:00.84M 2015-11-13T12:30:40.224Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.550 33.373 1496.0720 12:30:01.06M 2015-11-13T12:30:40.429Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.557 33.380 1496.0795 12:30:01.26M 2015-11-13T12:30:40.649Z|I-OCEAN7-304-XXXX| 24.74 12.232 38.558 33.381 1496.0804 12:30:01.46M 2015-11-13T12:30:40.834Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.558 33.381 1496.0823 12:30:01.67M 2015-11-13T12:30:41.034Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.559 33.381 1496.0828 12:30:01.85M 2015-11-13T12:30:41.239Z|I-OCEAN7-304-XXXX| 24.82 12.232 38.560 33.383 1496.0830 12:30:02.07M 2015-11-13T12:30:41.439Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.560 33.384 1496.0837 12:30:02.28M 2015-11-13T12:30:41.644Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.561 33.384 1496.0835 12:30:02.47M 2015-11-13T12:30:41.849Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.550 33.374 1496.0717 12:30:02.67M 2015-11-13T12:30:42.055Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.549 33.373 1496.0702 12:30:02.87M 2015-11-13T12:30:42.255Z|I-OCEAN7-304-XXXX| 24.99 12.230 38.548 33.372 1496.0696 12:30:03.09M 2015-11-13T12:30:42.459Z|I-OCEAN7-304-XXXX| 25.00 12.231 38.547 33.371 1496.0685 12:30:03.29M 2015-11-13T12:30:42.704Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.547 33.371 1496.0696 12:30:03.49M 2015-11-13T12:30:42.864Z|I-OCEAN7-304-XXXX| 25.08 12.231 38.546 33.370 1496.0708 12:30:03.73M 2015-11-13T12:30:43.064Z|I-OCEAN7-304-XXXX| 25.11 12.231 38.546 33.370 1496.0712 12:30:03.88M 2015-11-13T12:30:43.269Z|I-OCEAN7-304-XXXX| 25.12 12.231 38.560 33.383 1496.0876 12:30:04.10M 2015-11-13T12:30:43.474Z|I-OCEAN7-304-XXXX| 25.14 12.232 38.561 33.383 1496.0896 12:30:04.30M 2015-11-13T12:30:43.674Z|I-OCEAN7-304-XXXX| 25.17 12.232 38.562 33.384 1496.0908 12:30:04.50M 2015-11-13T12:30:43.879Z|I-OCEAN7-304-XXXX| 25.17 12.231 38.563 33.386 1496.0912 12:30:04.70M 2015-11-13T12:30:44.079Z|I-OCEAN7-304-XXXX| 25.17 12.231 38.564 33.387 1496.0924 12:30:04.90M 2015-11-13T12:30:44.284Z|I-OCEAN7-304-XXXX| 25.17 12.231 38.565 33.387 1496.0942 12:30:05.12M 2015-11-13T12:30:44.489Z|I-OCEAN7-304-XXXX| 25.19 12.231 38.565 33.388 1496.0950 12:30:05.32M 2015-11-13T12:30:44.689Z|I-OCEAN7-304-XXXX| 25.16 12.232 38.565 33.388 1496.0955 12:30:05.52M 2015-11-13T12:30:44.896Z|I-OCEAN7-304-XXXX| 25.12 12.232 38.565 33.388 1496.0947 12:30:05.72M 2015-11-13T12:30:45.114Z|I-OCEAN7-304-XXXX| 25.11 12.232 38.565 33.387 1496.0956 12:30:05.91M 2015-11-13T12:30:45.299Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.565 33.387 1496.0959 12:30:06.15M 2015-11-13T12:30:45.504Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.565 33.386 1496.0968 12:30:06.33M 2015-11-13T12:30:45.709Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.573 33.394 1496.1060 12:30:06.53M 2015-11-13T12:30:45.909Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.574 33.395 1496.1067 12:30:06.73M 2015-11-13T12:30:46.114Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.576 33.396 1496.1084 12:30:06.93M 2015-11-13T12:30:46.319Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.590 33.410 1496.1249 12:30:07.15M 2015-11-13T12:30:46.519Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.591 33.410 1496.1255 12:30:07.35M 2015-11-13T12:30:46.719Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.592 33.411 1496.1267 12:30:07.55M 2015-11-13T12:30:46.924Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.593 33.412 1496.1272 12:30:07.75M 2015-11-13T12:30:47.129Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.593 33.413 1496.1283 12:30:07.95M 2015-11-13T12:30:47.329Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.595 33.414 1496.1301 12:30:08.16M 2015-11-13T12:30:47.536Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.596 33.415 1496.1315 12:30:08.36M 2015-11-13T12:30:47.735Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.597 33.416 1496.1328 12:30:08.56M 2015-11-13T12:30:47.939Z|I-OCEAN7-304-XXXX| 24.80 12.235 38.597 33.416 1496.1322 12:30:08.76M 2015-11-13T12:30:48.144Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.596 33.416 1496.1313 12:30:08.96M 2015-11-13T12:30:48.344Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.596 33.415 1496.1307 12:30:09.18M 2015-11-13T12:30:48.549Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.595 33.414 1496.1294 12:30:09.38M 2015-11-13T12:30:48.749Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.594 33.413 1496.1288 12:30:09.58M 2015-11-13T12:30:48.959Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.593 33.412 1496.1282 12:30:09.78M 2015-11-13T12:30:49.159Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.592 33.412 1496.1281 12:30:10.00M 2015-11-13T12:30:49.359Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.592 33.411 1496.1279 12:30:10.19M 2015-11-13T12:30:49.579Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.592 33.411 1496.1294 12:30:10.39M 2015-11-13T12:30:49.764Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.592 33.410 1496.1304 12:30:10.61M 2015-11-13T12:30:49.969Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.591 33.410 1496.1305 12:30:10.79M 2015-11-13T12:30:50.176Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.591 33.409 1496.1296 12:30:11.01M 2015-11-13T12:30:50.376Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.590 33.408 1496.1300 12:30:11.21M 2015-11-13T12:30:50.579Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.590 33.408 1496.1312 12:30:11.41M 2015-11-13T12:30:50.784Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.590 33.407 1496.1320 12:30:11.61M 2015-11-13T12:30:50.984Z|I-OCEAN7-304-XXXX| 25.04 12.237 38.589 33.406 1496.1327 12:30:11.81M 2015-11-13T12:30:51.184Z|I-OCEAN7-304-XXXX| 25.04 12.238 38.588 33.405 1496.1332 12:30:12.02M 2015-11-13T12:30:51.389Z|I-OCEAN7-304-XXXX| 25.04 12.238 38.588 33.404 1496.1342 12:30:12.22M 2015-11-13T12:30:51.594Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.588 33.404 1496.1354 12:30:12.42M 2015-11-13T12:30:51.794Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.588 33.404 1496.1351 12:30:12.62M 2015-11-13T12:30:51.999Z|I-OCEAN7-304-XXXX| 25.03 12.239 38.588 33.403 1496.1355 12:30:12.82M 2015-11-13T12:30:52.204Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.587 33.403 1496.1350 12:30:13.04M 2015-11-13T12:30:52.409Z|I-OCEAN7-304-XXXX| 24.99 12.239 38.587 33.403 1496.1348 12:30:13.24M 2015-11-13T12:30:52.609Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.587 33.402 1496.1339 12:30:13.44M 2015-11-13T12:30:52.817Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.587 33.402 1496.1343 12:30:13.64M 2015-11-13T12:30:53.017Z|I-OCEAN7-304-XXXX| 24.92 12.239 38.586 33.401 1496.1340 12:30:13.84M 2015-11-13T12:30:53.219Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.586 33.401 1496.1348 12:30:14.06M 2015-11-13T12:30:53.419Z|I-OCEAN7-304-XXXX| 24.89 12.240 38.586 33.400 1496.1342 12:30:14.26M 2015-11-13T12:30:53.624Z|I-OCEAN7-304-XXXX| 24.90 12.240 38.585 33.399 1496.1342 12:30:14.45M 2015-11-13T12:30:53.824Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.584 33.398 1496.1335 12:30:14.65M 2015-11-13T12:30:54.049Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.584 33.398 1496.1335 12:30:14.85M 2015-11-13T12:30:54.234Z|I-OCEAN7-304-XXXX| 24.86 12.241 38.584 33.398 1496.1326 12:30:15.09M 2015-11-13T12:30:54.439Z|I-OCEAN7-304-XXXX| 24.86 12.243 38.583 33.395 1496.1384 12:30:15.27M 2015-11-13T12:30:54.639Z|I-OCEAN7-304-XXXX| 24.81 12.244 38.582 33.393 1496.1375 12:30:15.47M 2015-11-13T12:30:54.844Z|I-OCEAN7-304-XXXX| 24.82 12.244 38.581 33.393 1496.1372 12:30:15.67M 2015-11-13T12:30:55.039Z|I-OCEAN7-304-XXXX| 24.87 12.244 38.581 33.393 1496.1381 12:30:15.87M 2015-11-13T12:30:55.250Z|I-OCEAN7-304-XXXX| 24.87 12.244 38.581 33.393 1496.1372 12:30:16.08M 2015-11-13T12:30:55.455Z|I-OCEAN7-304-XXXX| 24.91 12.244 38.581 33.392 1496.1368 12:30:16.28M 2015-11-13T12:30:55.655Z|I-OCEAN7-304-XXXX| 24.90 12.243 38.580 33.392 1496.1361 12:30:16.48M 2015-11-13T12:30:55.860Z|I-OCEAN7-304-XXXX| 24.90 12.243 38.580 33.391 1496.1354 12:30:16.68M 2015-11-13T12:30:56.060Z|I-OCEAN7-304-XXXX| 24.91 12.243 38.574 33.386 1496.1290 12:30:16.88M 2015-11-13T12:30:56.265Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.574 33.386 1496.1292 12:30:17.10M 2015-11-13T12:30:56.470Z|I-OCEAN7-304-XXXX| 24.96 12.243 38.575 33.387 1496.1290 12:30:17.30M 2015-11-13T12:30:56.670Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.569 33.382 1496.1230 12:30:17.50M 2015-11-13T12:30:56.875Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.569 33.382 1496.1227 12:30:17.70M 2015-11-13T12:30:57.080Z|I-OCEAN7-304-XXXX| 24.98 12.242 38.570 33.383 1496.1223 12:30:17.89M 2015-11-13T12:30:57.280Z|I-OCEAN7-304-XXXX| 24.97 12.242 38.570 33.383 1496.1219 12:30:18.12M 2015-11-13T12:30:57.485Z|I-OCEAN7-304-XXXX| 24.91 12.242 38.570 33.383 1496.1204 12:30:18.31M 2015-11-13T12:30:57.685Z|I-OCEAN7-304-XXXX| 24.92 12.242 38.570 33.383 1496.1207 12:30:18.51M 2015-11-13T12:30:57.890Z|I-OCEAN7-304-XXXX| 24.92 12.242 38.570 33.383 1496.1205 12:30:18.71M 2015-11-13T12:30:58.090Z|I-OCEAN7-304-XXXX| 24.92 12.242 38.569 33.383 1496.1202 12:30:18.91M 2015-11-13T12:30:58.296Z|I-OCEAN7-304-XXXX| 24.98 12.242 38.566 33.379 1496.1173 12:30:19.13M 2015-11-13T12:30:58.510Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.566 33.379 1496.1185 12:30:19.33M 2015-11-13T12:30:58.700Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.567 33.380 1496.1195 12:30:19.54M 2015-11-13T12:30:58.905Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.568 33.380 1496.1202 12:30:19.73M 2015-11-13T12:30:59.110Z|I-OCEAN7-304-XXXX| 24.92 12.243 38.567 33.380 1496.1198 12:30:19.92M 2015-11-13T12:30:59.310Z|I-OCEAN7-304-XXXX| 24.96 12.243 38.567 33.379 1496.1204 12:30:20.14M 2015-11-13T12:30:59.511Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.566 33.378 1496.1200 12:30:20.34M 2015-11-13T12:30:59.715Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.566 33.378 1496.1195 12:30:20.54M 2015-11-13T12:30:59.920Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.565 33.377 1496.1188 12:30:20.74M 2015-11-13T12:31:00.120Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.565 33.377 1496.1188 12:30:20.94M 2015-11-13T12:31:00.325Z|I-OCEAN7-304-XXXX| 24.93 12.245 38.564 33.375 1496.1222 12:30:21.16M 2015-11-13T12:31:00.525Z|I-OCEAN7-304-XXXX| 24.93 12.245 38.565 33.375 1496.1235 12:30:21.36M 2015-11-13T12:31:00.730Z|I-OCEAN7-304-XXXX| 24.95 12.245 38.565 33.375 1496.1234 12:30:21.56M 2015-11-13T12:31:00.935Z|I-OCEAN7-304-XXXX| 24.95 12.245 38.565 33.375 1496.1230 12:30:21.76M 2015-11-13T12:31:01.140Z|I-OCEAN7-304-XXXX| 24.95 12.245 38.566 33.376 1496.1233 12:30:21.95M 2015-11-13T12:31:01.340Z|I-OCEAN7-304-XXXX| 24.98 12.245 38.566 33.377 1496.1234 12:30:22.17M 2015-11-13T12:31:01.545Z|I-OCEAN7-304-XXXX| 24.98 12.245 38.566 33.377 1496.1238 12:30:22.37M 2015-11-13T12:31:01.745Z|I-OCEAN7-304-XXXX| 25.00 12.245 38.566 33.377 1496.1246 12:30:22.57M 2015-11-13T12:31:01.950Z|I-OCEAN7-304-XXXX| 24.99 12.245 38.567 33.378 1496.1244 12:30:22.77M 2015-11-13T12:31:02.155Z|I-OCEAN7-304-XXXX| 24.95 12.244 38.568 33.379 1496.1238 12:30:22.97M 2015-11-13T12:31:02.360Z|I-OCEAN7-304-XXXX| 24.95 12.244 38.568 33.380 1496.1237 12:30:23.19M 2015-11-13T12:31:02.560Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.498 33.312 1496.0425 12:30:23.39M 2015-11-13T12:31:02.760Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.392 33.211 1495.9209 12:30:23.59M 2015-11-13T12:31:03.030Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.355 33.175 1495.8773 12:30:23.79M 2015-11-13T12:31:03.170Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.333 33.154 1495.8521 12:30:24.07M 2015-11-13T12:31:03.370Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.343 33.164 1495.8629 12:30:24.20M 2015-11-13T12:31:03.570Z|I-OCEAN7-304-XXXX| 25.00 12.242 38.412 33.231 1495.9421 12:30:24.40M 2015-11-13T12:31:03.776Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.493 33.309 1496.0354 12:30:24.60M 2015-11-13T12:31:03.980Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.526 33.340 1496.0736 12:30:24.80M 2015-11-13T12:31:04.180Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.548 33.361 1496.0981 12:30:25.02M 2015-11-13T12:31:04.385Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.548 33.361 1496.0996 12:30:25.22M 2015-11-13T12:31:04.590Z|I-OCEAN7-304-XXXX| 24.96 12.244 38.549 33.362 1496.1014 12:30:25.42M 2015-11-13T12:31:04.795Z|I-OCEAN7-304-XXXX| 25.01 12.244 38.551 33.363 1496.1040 12:30:25.62M 2015-11-13T12:31:04.995Z|I-OCEAN7-304-XXXX| 24.97 12.244 38.552 33.364 1496.1053 12:30:25.82M 2015-11-13T12:31:05.200Z|I-OCEAN7-304-XXXX| 24.95 12.244 38.553 33.365 1496.1069 12:30:26.04M 2015-11-13T12:31:05.400Z|I-OCEAN7-304-XXXX| 24.98 12.244 38.555 33.367 1496.1099 12:30:26.23M 2015-11-13T12:31:05.605Z|I-OCEAN7-304-XXXX| 24.96 12.244 38.576 33.387 1496.1340 12:30:26.43M 2015-11-13T12:31:05.805Z|I-OCEAN7-304-XXXX| 24.97 12.244 38.577 33.388 1496.1349 12:30:26.63M 2015-11-13T12:31:06.010Z|I-OCEAN7-304-XXXX| 24.97 12.244 38.576 33.387 1496.1329 12:30:26.83M 2015-11-13T12:31:06.217Z|I-OCEAN7-304-XXXX| 24.98 12.244 38.559 33.371 1496.1133 12:30:27.05M 2015-11-13T12:31:06.420Z|I-OCEAN7-304-XXXX| 24.98 12.244 38.525 33.338 1496.0740 12:30:27.25M 2015-11-13T12:31:06.620Z|I-OCEAN7-304-XXXX| 24.98 12.244 38.378 33.197 1495.9054 12:30:27.45M 2015-11-13T12:31:06.825Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.278 33.101 1495.7908 12:30:27.65M 2015-11-13T12:31:07.025Z|I-OCEAN7-304-XXXX| 25.05 12.243 38.234 33.058 1495.7395 12:30:27.85M 2015-11-13T12:31:07.225Z|I-OCEAN7-304-XXXX| 25.06 12.243 38.234 33.058 1495.7390 12:30:28.06M 2015-11-13T12:31:07.450Z|I-OCEAN7-304-XXXX| 25.08 12.243 38.207 33.032 1495.7078 12:30:28.26M 2015-11-13T12:31:07.635Z|I-OCEAN7-304-XXXX| 25.08 12.243 38.231 33.056 1495.7354 12:30:28.48M 2015-11-13T12:31:07.840Z|I-OCEAN7-304-XXXX| 25.08 12.243 38.265 33.088 1495.7740 12:30:28.66M 2015-11-13T12:31:08.085Z|I-OCEAN7-304-XXXX| 25.04 12.243 38.341 33.162 1495.8613 12:30:28.86M 2015-11-13T12:31:08.240Z|I-OCEAN7-304-XXXX| 25.05 12.243 38.382 33.202 1495.9089 12:30:29.13M 2015-11-13T12:31:08.445Z|I-OCEAN7-304-XXXX| 25.05 12.243 38.392 33.211 1495.9209 12:30:29.28M 2015-11-13T12:31:08.645Z|I-OCEAN7-304-XXXX| 25.03 12.243 38.407 33.226 1495.9377 12:30:29.48M 2015-11-13T12:31:08.850Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.408 33.226 1495.9386 12:30:29.67M 2015-11-13T12:31:09.055Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.409 33.227 1495.9399 12:30:29.87M 2015-11-13T12:31:09.298Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.410 33.228 1495.9407 12:30:30.09M 2015-11-13T12:31:09.460Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.410 33.228 1495.9397 12:30:30.29M 2015-11-13T12:31:09.665Z|I-OCEAN7-304-XXXX| 24.91 12.243 38.410 33.228 1495.9385 12:30:30.49M 2015-11-13T12:31:09.865Z|I-OCEAN7-304-XXXX| 24.90 12.243 38.410 33.228 1495.9381 12:30:30.69M 2015-11-13T12:31:10.070Z|I-OCEAN7-304-XXXX| 24.87 12.243 38.409 33.228 1495.9364 12:30:30.89M 2015-11-13T12:31:10.275Z|I-OCEAN7-304-XXXX| 24.86 12.242 38.259 33.083 1495.7632 12:30:31.11M 2015-11-13T12:31:10.480Z|I-OCEAN7-304-XXXX| 24.79 12.242 38.206 33.033 1495.6998 12:30:31.31M 2015-11-13T12:31:10.680Z|I-OCEAN7-304-XXXX| 24.79 12.241 38.356 33.178 1495.8718 12:30:31.51M 2015-11-13T12:31:10.885Z|I-OCEAN7-304-XXXX| 24.75 12.241 38.397 33.217 1495.9170 12:30:31.71M 2015-11-13T12:31:11.085Z|I-OCEAN7-304-XXXX| 24.69 12.241 38.430 33.250 1495.9526 12:30:31.91M 2015-11-13T12:31:11.290Z|I-OCEAN7-304-XXXX| 24.66 12.240 38.430 33.250 1495.9524 12:30:32.12M 2015-11-13T12:31:11.496Z|I-OCEAN7-304-XXXX| 24.65 12.240 38.431 33.251 1495.9524 12:30:32.32M 2015-11-13T12:31:11.696Z|I-OCEAN7-304-XXXX| 24.60 12.240 38.432 33.252 1495.9523 12:30:32.52M 2015-11-13T12:31:11.915Z|I-OCEAN7-304-XXXX| 24.60 12.240 38.433 33.253 1495.9526 12:30:32.72M 2015-11-13T12:31:12.100Z|I-OCEAN7-304-XXXX| 24.60 12.240 38.431 33.251 1495.9500 12:30:32.94M 2015-11-13T12:31:12.306Z|I-OCEAN7-304-XXXX| 24.62 12.240 38.430 33.250 1495.9502 12:30:33.14M 2015-11-13T12:31:12.505Z|I-OCEAN7-304-XXXX| 24.64 12.240 38.430 33.250 1495.9514 12:30:33.34M 2015-11-13T12:31:12.710Z|I-OCEAN7-304-XXXX| 24.68 12.240 38.429 33.249 1495.9513 12:30:33.54M 2015-11-13T12:31:12.915Z|I-OCEAN7-304-XXXX| 24.68 12.241 38.427 33.247 1495.9498 12:30:33.74M 2015-11-13T12:31:13.165Z|I-OCEAN7-304-XXXX| 24.70 12.241 38.425 33.245 1495.9486 12:30:33.94M 2015-11-13T12:31:13.320Z|I-OCEAN7-304-XXXX| 24.76 12.242 38.405 33.225 1495.9281 12:30:34.20M 2015-11-13T12:31:13.520Z|I-OCEAN7-304-XXXX| 24.80 12.242 38.404 33.223 1495.9280 12:30:34.35M 2015-11-13T12:31:13.725Z|I-OCEAN7-304-XXXX| 24.84 12.242 38.402 33.222 1495.9271 12:30:34.55M 2015-11-13T12:31:13.930Z|I-OCEAN7-304-XXXX| 24.87 12.242 38.401 33.220 1495.9271 12:30:34.75M 2015-11-13T12:31:14.130Z|I-OCEAN7-304-XXXX| 24.88 12.243 38.400 33.219 1495.9271 12:30:34.95M 2015-11-13T12:31:14.336Z|I-OCEAN7-304-XXXX| 24.92 12.243 38.400 33.218 1495.9279 12:30:35.17M 2015-11-13T12:31:14.536Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.399 33.218 1495.9285 12:30:35.37M 2015-11-13T12:31:14.740Z|I-OCEAN7-304-XXXX| 25.08 12.243 38.399 33.217 1495.9298 12:30:35.57M 2015-11-13T12:31:14.945Z|I-OCEAN7-304-XXXX| 25.08 12.244 38.399 33.217 1495.9310 12:30:35.76M 2015-11-13T12:31:15.145Z|I-OCEAN7-304-XXXX| 25.08 12.244 38.400 33.218 1495.9318 12:30:35.96M 2015-11-13T12:31:15.350Z|I-OCEAN7-304-XXXX| 25.15 12.244 38.400 33.218 1495.9332 12:30:36.18M 2015-11-13T12:31:15.550Z|I-OCEAN7-304-XXXX| 25.16 12.244 38.400 33.218 1495.9327 12:30:36.38M 2015-11-13T12:31:15.755Z|I-OCEAN7-304-XXXX| 25.19 12.244 38.400 33.217 1495.9336 12:30:36.58M 2015-11-13T12:31:15.960Z|I-OCEAN7-304-XXXX| 25.19 12.244 38.399 33.216 1495.9332 12:30:36.78M 2015-11-13T12:31:16.160Z|I-OCEAN7-304-XXXX| 25.23 12.244 38.398 33.215 1495.9326 12:30:37.00M 2015-11-13T12:31:16.380Z|I-OCEAN7-304-XXXX| 25.23 12.244 38.397 33.214 1495.9320 12:30:37.20M 2015-11-13T12:31:16.565Z|I-OCEAN7-304-XXXX| 25.18 12.245 38.388 33.205 1495.9221 12:30:37.42M 2015-11-13T12:31:16.770Z|I-OCEAN7-304-XXXX| 25.18 12.245 38.388 33.205 1495.9227 12:30:37.60M 2015-11-13T12:31:16.976Z|I-OCEAN7-304-XXXX| 25.15 12.245 38.387 33.204 1495.9230 12:30:37.80M 2015-11-13T12:31:17.176Z|I-OCEAN7-304-XXXX| 25.12 12.246 38.387 33.203 1495.9226 12:30:38.01M 2015-11-13T12:31:17.380Z|I-OCEAN7-304-XXXX| 25.12 12.246 38.386 33.202 1495.9227 12:30:38.21M 2015-11-13T12:31:17.580Z|I-OCEAN7-304-XXXX| 25.05 12.247 38.386 33.202 1495.9224 12:30:38.41M 2015-11-13T12:31:17.785Z|I-OCEAN7-304-XXXX| 25.04 12.247 38.386 33.202 1495.9233 12:30:38.61M 2015-11-13T12:31:17.990Z|I-OCEAN7-304-XXXX| 24.99 12.247 38.387 33.202 1495.9243 12:30:38.81M 2015-11-13T12:31:18.240Z|I-OCEAN7-304-XXXX| 24.93 12.248 38.384 33.199 1495.9215 12:30:39.03M 2015-11-13T12:31:18.395Z|I-OCEAN7-304-XXXX| 24.90 12.248 38.383 33.198 1495.9198 12:30:39.27M 2015-11-13T12:31:18.595Z|I-OCEAN7-304-XXXX| 24.90 12.248 38.382 33.197 1495.9188 12:30:39.43M 2015-11-13T12:31:18.800Z|I-OCEAN7-304-XXXX| 24.90 12.248 38.380 33.195 1495.9170 12:30:39.62M 2015-11-13T12:31:19.005Z|I-OCEAN7-304-XXXX| 24.90 12.248 38.378 33.193 1495.9146 12:30:39.82M 2015-11-13T12:31:19.205Z|I-OCEAN7-304-XXXX| 24.86 12.248 38.369 33.184 1495.9045 12:30:40.05M 2015-11-13T12:31:19.405Z|I-OCEAN7-304-XXXX| 24.85 12.249 38.368 33.183 1495.9039 12:30:40.24M 2015-11-13T12:31:19.610Z|I-OCEAN7-304-XXXX| 24.85 12.249 38.367 33.182 1495.9027 12:30:40.44M 2015-11-13T12:31:19.818Z|I-OCEAN7-304-XXXX| 24.84 12.249 38.366 33.181 1495.9010 12:30:40.64M 2015-11-13T12:31:20.017Z|I-OCEAN7-304-XXXX| 24.82 12.248 38.359 33.174 1495.8923 12:30:40.84M 2015-11-13T12:31:20.221Z|I-OCEAN7-304-XXXX| 24.80 12.248 38.358 33.173 1495.8909 12:30:41.06M 2015-11-13T12:31:20.426Z|I-OCEAN7-304-XXXX| 24.79 12.249 38.345 33.161 1495.8763 12:30:41.26M 2015-11-13T12:31:20.631Z|I-OCEAN7-304-XXXX| 24.81 12.249 38.345 33.160 1495.8761 12:30:41.46M 2015-11-13T12:31:20.851Z|I-OCEAN7-304-XXXX| 24.84 12.249 38.344 33.159 1495.8765 12:30:41.66M 2015-11-13T12:31:21.035Z|I-OCEAN7-304-XXXX| 24.89 12.249 38.353 33.168 1495.8879 12:30:41.87M 2015-11-13T12:31:21.241Z|I-OCEAN7-304-XXXX| 24.89 12.249 38.375 33.189 1495.9132 12:30:42.07M 2015-11-13T12:31:21.441Z|I-OCEAN7-304-XXXX| 24.92 12.249 38.376 33.190 1495.9159 12:30:42.27M 2015-11-13T12:31:21.641Z|I-OCEAN7-304-XXXX| 24.89 12.249 38.395 33.208 1495.9363 12:30:42.47M 2015-11-13T12:31:21.846Z|I-OCEAN7-304-XXXX| 24.89 12.249 38.396 33.209 1495.9381 12:30:42.67M 2015-11-13T12:31:22.051Z|I-OCEAN7-304-XXXX| 24.89 12.250 38.412 33.224 1495.9572 12:30:42.87M 2015-11-13T12:31:22.251Z|I-OCEAN7-304-XXXX| 24.92 12.250 38.428 33.239 1495.9757 12:30:43.09M 2015-11-13T12:31:22.456Z|I-OCEAN7-304-XXXX| 24.90 12.250 38.429 33.240 1495.9763 12:30:43.29M 2015-11-13T12:31:22.656Z|I-OCEAN7-304-XXXX| 24.92 12.250 38.430 33.242 1495.9786 12:30:43.49M 2015-11-13T12:31:22.861Z|I-OCEAN7-304-XXXX| 24.96 12.250 38.432 33.242 1495.9821 12:30:43.68M 2015-11-13T12:31:23.066Z|I-OCEAN7-304-XXXX| 24.96 12.251 38.433 33.244 1495.9846 12:30:43.88M 2015-11-13T12:31:23.266Z|I-OCEAN7-304-XXXX| 24.96 12.251 38.434 33.245 1495.9858 12:30:44.10M 2015-11-13T12:31:23.471Z|I-OCEAN7-304-XXXX| 24.96 12.250 38.435 33.246 1495.9858 12:30:44.30M 2015-11-13T12:31:23.671Z|I-OCEAN7-304-XXXX| 24.91 12.250 38.425 33.236 1495.9740 12:30:44.50M 2015-11-13T12:31:23.876Z|I-OCEAN7-304-XXXX| 24.91 12.250 38.405 33.217 1495.9506 12:30:44.70M 2015-11-13T12:31:24.081Z|I-OCEAN7-304-XXXX| 24.91 12.250 38.403 33.215 1495.9489 12:30:44.90M 2015-11-13T12:31:24.286Z|I-OCEAN7-304-XXXX| 24.91 12.251 38.402 33.213 1495.9480 12:30:45.12M 2015-11-13T12:31:24.486Z|I-OCEAN7-304-XXXX| 24.95 12.251 38.400 33.211 1495.9474 12:30:45.32M 2015-11-13T12:31:24.691Z|I-OCEAN7-304-XXXX| 24.91 12.252 38.398 33.209 1495.9458 12:30:45.52M 2015-11-13T12:31:24.891Z|I-OCEAN7-304-XXXX| 24.92 12.252 38.396 33.206 1495.9438 12:30:45.72M 2015-11-13T12:31:25.096Z|I-OCEAN7-304-XXXX| 24.95 12.252 38.393 33.204 1495.9410 12:30:45.92M 2015-11-13T12:31:25.316Z|I-OCEAN7-304-XXXX| 24.96 12.252 38.384 33.195 1495.9316 12:30:46.13M 2015-11-13T12:31:25.501Z|I-OCEAN7-304-XXXX| 24.96 12.252 38.384 33.194 1495.9313 12:30:46.35M 2015-11-13T12:31:25.706Z|I-OCEAN7-304-XXXX| 24.96 12.252 38.383 33.194 1495.9319 12:30:46.53M 2015-11-13T12:31:25.906Z|I-OCEAN7-304-XXXX| 24.98 12.253 38.383 33.194 1495.9323 12:30:46.73M 2015-11-13T12:31:26.111Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.383 33.193 1495.9326 12:30:46.93M 2015-11-13T12:31:26.311Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.382 33.192 1495.9325 12:30:47.15M 2015-11-13T12:31:26.516Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.383 33.192 1495.9338 12:30:47.35M 2015-11-13T12:31:26.721Z|I-OCEAN7-304-XXXX| 25.03 12.254 38.384 33.194 1495.9366 12:30:47.55M 2015-11-13T12:31:26.921Z|I-OCEAN7-304-XXXX| 25.02 12.254 38.385 33.194 1495.9384 12:30:47.74M 2015-11-13T12:31:27.126Z|I-OCEAN7-304-XXXX| 25.02 12.255 38.385 33.194 1495.9392 12:30:47.94M 2015-11-13T12:31:27.331Z|I-OCEAN7-304-XXXX| 25.02 12.255 38.385 33.194 1495.9402 12:30:48.16M 2015-11-13T12:31:27.531Z|I-OCEAN7-304-XXXX| 25.01 12.255 38.385 33.194 1495.9408 12:30:48.36M 2015-11-13T12:31:27.731Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.386 33.196 1495.9386 12:30:48.56M 2015-11-13T12:31:27.936Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.387 33.196 1495.9397 12:30:48.76M 2015-11-13T12:31:28.141Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.388 33.197 1495.9406 12:30:48.96M 2015-11-13T12:31:28.391Z|I-OCEAN7-304-XXXX| 24.98 12.254 38.385 33.194 1495.9362 12:30:49.18M 2015-11-13T12:31:28.546Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.384 33.193 1495.9347 12:30:49.42M 2015-11-13T12:31:28.746Z|I-OCEAN7-304-XXXX| 24.96 12.253 38.382 33.192 1495.9329 12:30:49.57M 2015-11-13T12:31:28.951Z|I-OCEAN7-304-XXXX| 24.96 12.253 38.382 33.192 1495.9321 12:30:49.77M 2015-11-13T12:31:29.156Z|I-OCEAN7-304-XXXX| 24.96 12.253 38.382 33.192 1495.9318 12:30:49.97M 2015-11-13T12:31:29.356Z|I-OCEAN7-304-XXXX| 24.95 12.253 38.381 33.191 1495.9314 12:30:50.19M 2015-11-13T12:31:29.561Z|I-OCEAN7-304-XXXX| 24.94 12.254 38.381 33.191 1495.9321 12:30:50.39M 2015-11-13T12:31:29.781Z|I-OCEAN7-304-XXXX| 24.94 12.254 38.390 33.199 1495.9423 12:30:50.59M 2015-11-13T12:31:29.966Z|I-OCEAN7-304-XXXX| 24.94 12.254 38.404 33.213 1495.9592 12:30:50.81M 2015-11-13T12:31:30.171Z|I-OCEAN7-304-XXXX| 24.94 12.254 38.405 33.213 1495.9607 12:30:51.01M 2015-11-13T12:31:30.371Z|I-OCEAN7-304-XXXX| 24.92 12.255 38.406 33.214 1495.9624 12:30:51.21M 2015-11-13T12:31:30.576Z|I-OCEAN7-304-XXXX| 24.90 12.255 38.407 33.215 1495.9639 12:30:51.41M 2015-11-13T12:31:30.781Z|I-OCEAN7-304-XXXX| 24.94 12.255 38.408 33.216 1495.9662 12:30:51.61M 2015-11-13T12:31:30.981Z|I-OCEAN7-304-XXXX| 24.89 12.255 38.410 33.217 1495.9677 12:30:51.81M 2015-11-13T12:31:31.186Z|I-OCEAN7-304-XXXX| 24.89 12.256 38.410 33.217 1495.9689 12:30:52.02M 2015-11-13T12:31:31.391Z|I-OCEAN7-304-XXXX| 24.91 12.256 38.411 33.218 1495.9703 12:30:52.22M 2015-11-13T12:31:31.591Z|I-OCEAN7-304-XXXX| 24.95 12.256 38.411 33.217 1495.9713 12:30:52.42M 2015-11-13T12:31:31.796Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.411 33.218 1495.9712 12:30:52.62M 2015-11-13T12:31:31.996Z|I-OCEAN7-304-XXXX| 24.97 12.256 38.406 33.212 1495.9656 12:30:52.82M 2015-11-13T12:31:32.201Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.405 33.212 1495.9655 12:30:53.04M 2015-11-13T12:31:32.401Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.410 33.216 1495.9708 12:30:53.24M 2015-11-13T12:31:32.606Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.411 33.217 1495.9716 12:30:53.44M 2015-11-13T12:31:32.811Z|I-OCEAN7-304-XXXX| 24.99 12.256 38.411 33.218 1495.9724 12:30:53.64M 2015-11-13T12:31:33.011Z|I-OCEAN7-304-XXXX| 25.00 12.256 38.411 33.218 1495.9725 12:30:53.83M 2015-11-13T12:31:33.217Z|I-OCEAN7-304-XXXX| 24.95 12.256 38.411 33.218 1495.9718 12:30:54.05M 2015-11-13T12:31:33.466Z|I-OCEAN7-304-XXXX| 24.93 12.256 38.411 33.218 1495.9716 12:30:54.25M 2015-11-13T12:31:33.621Z|I-OCEAN7-304-XXXX| 24.95 12.256 38.412 33.218 1495.9720 12:30:54.50M 2015-11-13T12:31:33.821Z|I-OCEAN7-304-XXXX| 24.95 12.256 38.412 33.219 1495.9728 12:30:54.65M 2015-11-13T12:31:34.026Z|I-OCEAN7-304-XXXX| 24.95 12.256 38.412 33.218 1495.9720 12:30:54.85M 2015-11-13T12:31:34.246Z|I-OCEAN7-304-XXXX| 24.95 12.256 38.411 33.218 1495.9714 12:30:55.07M 2015-11-13T12:31:34.436Z|I-OCEAN7-304-XXXX| 24.89 12.256 38.411 33.217 1495.9703 12:30:55.28M 2015-11-13T12:31:34.651Z|I-OCEAN7-304-XXXX| 24.92 12.256 38.411 33.217 1495.9707 12:30:55.47M 2015-11-13T12:31:34.841Z|I-OCEAN7-304-XXXX| 24.91 12.256 38.411 33.217 1495.9711 12:30:55.67M 2015-11-13T12:31:35.041Z|I-OCEAN7-304-XXXX| 24.88 12.256 38.411 33.217 1495.9711 12:30:55.87M 2015-11-13T12:31:35.246Z|I-OCEAN7-304-XXXX| 24.85 12.256 38.411 33.218 1495.9705 12:30:56.08M 2015-11-13T12:31:35.446Z|I-OCEAN7-304-XXXX| 24.90 12.256 38.411 33.218 1495.9709 12:30:56.28M 2015-11-13T12:31:35.651Z|I-OCEAN7-304-XXXX| 24.90 12.256 38.429 33.235 1495.9916 12:30:56.48M 2015-11-13T12:31:35.856Z|I-OCEAN7-304-XXXX| 24.90 12.255 38.447 33.253 1496.0107 12:30:56.68M 2015-11-13T12:31:36.056Z|I-OCEAN7-304-XXXX| 24.86 12.255 38.448 33.254 1496.0107 12:30:56.88M 2015-11-13T12:31:36.261Z|I-OCEAN7-304-XXXX| 24.92 12.255 38.449 33.254 1496.0128 12:30:57.10M 2015-11-13T12:31:36.466Z|I-OCEAN7-304-XXXX| 24.91 12.255 38.458 33.264 1496.0237 12:30:57.30M 2015-11-13T12:31:36.666Z|I-OCEAN7-304-XXXX| 24.95 12.255 38.459 33.265 1496.0251 12:30:57.50M 2015-11-13T12:31:36.871Z|I-OCEAN7-304-XXXX| 24.95 12.255 38.458 33.263 1496.0229 12:30:57.69M 2015-11-13T12:31:37.071Z|I-OCEAN7-304-XXXX| 24.99 12.255 38.457 33.263 1496.0217 12:30:57.89M 2015-11-13T12:31:37.276Z|I-OCEAN7-304-XXXX| 24.99 12.255 38.455 33.261 1496.0198 12:30:58.11M 2015-11-13T12:31:37.481Z|I-OCEAN7-304-XXXX| 25.03 12.254 38.452 33.258 1496.0160 12:30:58.31M 2015-11-13T12:31:37.681Z|I-OCEAN7-304-XXXX| 25.03 12.254 38.446 33.253 1496.0087 12:30:58.51M 2015-11-13T12:31:37.893Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.445 33.252 1496.0077 12:30:58.71M 2015-11-13T12:31:38.086Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.444 33.251 1496.0068 12:30:58.91M 2015-11-13T12:31:38.286Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.444 33.251 1496.0065 12:30:59.12M 2015-11-13T12:31:38.541Z|I-OCEAN7-304-XXXX| 25.07 12.254 38.443 33.250 1496.0056 12:30:59.32M 2015-11-13T12:31:38.716Z|I-OCEAN7-304-XXXX| 25.04 12.254 38.442 33.249 1496.0043 12:30:59.57M 2015-11-13T12:31:38.901Z|I-OCEAN7-304-XXXX| 25.09 12.254 38.441 33.248 1496.0040 12:30:59.74M 2015-11-13T12:31:39.101Z|I-OCEAN7-304-XXXX| 25.10 12.254 38.443 33.250 1496.0068 12:30:59.92M 2015-11-13T12:31:39.306Z|I-OCEAN7-304-XXXX| 25.14 12.254 38.444 33.251 1496.0073 12:31:00.14M 2015-11-13T12:31:39.506Z|I-OCEAN7-304-XXXX| 25.13 12.254 38.440 33.247 1496.0024 12:31:00.34M 2015-11-13T12:31:39.711Z|I-OCEAN7-304-XXXX| 25.13 12.254 38.439 33.247 1496.0012 12:31:00.54M 2015-11-13T12:31:39.916Z|I-OCEAN7-304-XXXX| 25.13 12.253 38.438 33.246 1495.9993 12:31:00.74M 2015-11-13T12:31:40.121Z|I-OCEAN7-304-XXXX| 25.13 12.253 38.436 33.244 1495.9967 12:31:00.94M 2015-11-13T12:31:40.321Z|I-OCEAN7-304-XXXX| 25.09 12.253 38.434 33.243 1495.9935 12:31:01.16M 2015-11-13T12:31:40.526Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.432 33.241 1495.9893 12:31:01.36M 2015-11-13T12:31:40.726Z|I-OCEAN7-304-XXXX| 24.97 12.253 38.430 33.239 1495.9861 12:31:01.56M 2015-11-13T12:31:40.931Z|I-OCEAN7-304-XXXX| 24.93 12.252 38.428 33.238 1495.9822 12:31:01.76M 2015-11-13T12:31:41.136Z|I-OCEAN7-304-XXXX| 24.94 12.252 38.427 33.236 1495.9800 12:31:01.95M 2015-11-13T12:31:41.336Z|I-OCEAN7-304-XXXX| 24.88 12.252 38.425 33.235 1495.9774 12:31:02.17M 2015-11-13T12:31:41.537Z|I-OCEAN7-304-XXXX| 24.85 12.252 38.424 33.234 1495.9750 12:31:02.37M 2015-11-13T12:31:41.742Z|I-OCEAN7-304-XXXX| 24.85 12.252 38.422 33.232 1495.9731 12:31:02.57M 2015-11-13T12:31:41.947Z|I-OCEAN7-304-XXXX| 24.81 12.252 38.420 33.230 1495.9706 12:31:02.77M 2015-11-13T12:31:42.147Z|I-OCEAN7-304-XXXX| 24.78 12.252 38.419 33.229 1495.9690 12:31:02.97M 2015-11-13T12:31:42.352Z|I-OCEAN7-304-XXXX| 24.78 12.252 38.418 33.227 1495.9679 12:31:03.19M 2015-11-13T12:31:42.557Z|I-OCEAN7-304-XXXX| 24.79 12.253 38.417 33.226 1495.9678 12:31:03.39M 2015-11-13T12:31:42.757Z|I-OCEAN7-304-XXXX| 24.75 12.253 38.416 33.225 1495.9666 12:31:03.59M 2015-11-13T12:31:42.961Z|I-OCEAN7-304-XXXX| 24.75 12.253 38.415 33.224 1495.9667 12:31:03.79M 2015-11-13T12:31:43.182Z|I-OCEAN7-304-XXXX| 24.73 12.253 38.420 33.228 1495.9722 12:31:04.00M 2015-11-13T12:31:43.367Z|I-OCEAN7-304-XXXX| 24.73 12.254 38.421 33.229 1495.9740 12:31:04.22M 2015-11-13T12:31:43.617Z|I-OCEAN7-304-XXXX| 24.73 12.254 38.422 33.229 1495.9761 12:31:04.40M 2015-11-13T12:31:43.777Z|I-OCEAN7-304-XXXX| 24.75 12.255 38.422 33.230 1495.9783 12:31:04.65M 2015-11-13T12:31:43.977Z|I-OCEAN7-304-XXXX| 24.73 12.255 38.423 33.230 1495.9799 12:31:04.80M 2015-11-13T12:31:44.182Z|I-OCEAN7-304-XXXX| 24.76 12.255 38.423 33.230 1495.9806 12:31:05.02M 2015-11-13T12:31:44.382Z|I-OCEAN7-304-XXXX| 24.79 12.255 38.422 33.229 1495.9801 12:31:05.22M 2015-11-13T12:31:44.587Z|I-OCEAN7-304-XXXX| 24.86 12.255 38.423 33.229 1495.9816 12:31:05.42M 2015-11-13T12:31:44.813Z|I-OCEAN7-304-XXXX| 24.86 12.255 38.422 33.229 1495.9803 12:31:05.62M 2015-11-13T12:31:44.992Z|I-OCEAN7-304-XXXX| 24.86 12.255 38.421 33.228 1495.9801 12:31:05.81M 2015-11-13T12:31:45.192Z|I-OCEAN7-304-XXXX| 24.88 12.255 38.421 33.227 1495.9801 12:31:06.03M 2015-11-13T12:31:45.402Z|I-OCEAN7-304-XXXX| 24.91 12.255 38.420 33.227 1495.9796 12:31:06.23M 2015-11-13T12:31:45.597Z|I-OCEAN7-304-XXXX| 24.98 12.255 38.419 33.226 1495.9794 12:31:06.43M 2015-11-13T12:31:45.807Z|I-OCEAN7-304-XXXX| 24.98 12.255 38.419 33.226 1495.9786 12:31:06.63M 2015-11-13T12:31:46.007Z|I-OCEAN7-304-XXXX| 25.02 12.255 38.425 33.232 1495.9858 12:31:06.83M 2015-11-13T12:31:46.212Z|I-OCEAN7-304-XXXX| 25.01 12.255 38.426 33.232 1495.9874 12:31:07.05M 2015-11-13T12:31:46.412Z|I-OCEAN7-304-XXXX| 25.06 12.255 38.427 33.233 1495.9891 12:31:07.25M 2015-11-13T12:31:46.618Z|I-OCEAN7-304-XXXX| 25.05 12.255 38.427 33.234 1495.9888 12:31:07.44M 2015-11-13T12:31:46.818Z|I-OCEAN7-304-XXXX| 25.10 12.255 38.432 33.239 1495.9949 12:31:07.65M 2015-11-13T12:31:47.022Z|I-OCEAN7-304-XXXX| 25.11 12.254 38.432 33.239 1495.9949 12:31:07.84M 2015-11-13T12:31:47.222Z|I-OCEAN7-304-XXXX| 25.11 12.254 38.433 33.240 1495.9951 12:31:08.06M 2015-11-13T12:31:47.427Z|I-OCEAN7-304-XXXX| 25.11 12.254 38.433 33.241 1495.9957 12:31:08.26M 2015-11-13T12:31:47.647Z|I-OCEAN7-304-XXXX| 25.09 12.255 38.434 33.240 1495.9985 12:31:08.46M 2015-11-13T12:31:47.832Z|I-OCEAN7-304-XXXX| 25.08 12.256 38.434 33.240 1495.9988 12:31:08.68M 2015-11-13T12:31:48.037Z|I-OCEAN7-304-XXXX| 25.10 12.256 38.434 33.240 1496.0007 12:31:08.86M 2015-11-13T12:31:48.253Z|I-OCEAN7-304-XXXX| 25.14 12.256 38.436 33.242 1496.0033 12:31:09.08M 2015-11-13T12:31:48.442Z|I-OCEAN7-304-XXXX| 25.17 12.256 38.434 33.239 1496.0015 12:31:09.28M 2015-11-13T12:31:48.647Z|I-OCEAN7-304-XXXX| 25.13 12.256 38.433 33.238 1496.0002 12:31:09.48M 2015-11-13T12:31:48.847Z|I-OCEAN7-304-XXXX| 25.12 12.257 38.431 33.236 1495.9995 12:31:09.68M 2015-11-13T12:31:49.052Z|I-OCEAN7-304-XXXX| 25.12 12.257 38.430 33.235 1495.9988 12:31:09.87M 2015-11-13T12:31:49.257Z|I-OCEAN7-304-XXXX| 25.14 12.257 38.433 33.238 1496.0012 12:31:10.09M 2015-11-13T12:31:49.457Z|I-OCEAN7-304-XXXX| 25.10 12.257 38.434 33.239 1496.0011 12:31:10.29M 2015-11-13T12:31:49.662Z|I-OCEAN7-304-XXXX| 25.06 12.256 38.435 33.240 1496.0020 12:31:10.49M 2015-11-13T12:31:49.862Z|I-OCEAN7-304-XXXX| 25.06 12.256 38.437 33.242 1496.0035 12:31:10.69M 2015-11-13T12:31:50.067Z|I-OCEAN7-304-XXXX| 25.06 12.256 38.438 33.244 1496.0049 12:31:10.89M 2015-11-13T12:31:50.267Z|I-OCEAN7-304-XXXX| 25.03 12.256 38.440 33.245 1496.0065 12:31:11.11M 2015-11-13T12:31:50.477Z|I-OCEAN7-304-XXXX| 24.99 12.256 38.442 33.247 1496.0078 12:31:11.31M 2015-11-13T12:31:50.672Z|I-OCEAN7-304-XXXX| 24.92 12.256 38.444 33.249 1496.0090 12:31:11.51M 2015-11-13T12:31:50.882Z|I-OCEAN7-304-XXXX| 24.92 12.256 38.448 33.254 1496.0134 12:31:11.70M 2015-11-13T12:31:51.082Z|I-OCEAN7-304-XXXX| 24.89 12.255 38.449 33.254 1496.0125 12:31:11.90M 2015-11-13T12:31:51.287Z|I-OCEAN7-304-XXXX| 24.85 12.255 38.439 33.245 1495.9998 12:31:12.12M 2015-11-13T12:31:51.492Z|I-OCEAN7-304-XXXX| 24.84 12.255 38.438 33.244 1495.9984 12:31:12.32M 2015-11-13T12:31:51.692Z|I-OCEAN7-304-XXXX| 24.80 12.255 38.437 33.244 1495.9965 12:31:12.52M 2015-11-13T12:31:51.898Z|I-OCEAN7-304-XXXX| 24.77 12.255 38.427 33.234 1495.9840 12:31:12.72M 2015-11-13T12:31:52.112Z|I-OCEAN7-304-XXXX| 24.76 12.255 38.427 33.234 1495.9839 12:31:12.92M 2015-11-13T12:31:52.302Z|I-OCEAN7-304-XXXX| 24.76 12.255 38.426 33.233 1495.9840 12:31:13.15M 2015-11-13T12:31:52.511Z|I-OCEAN7-304-XXXX| 24.73 12.255 38.426 33.233 1495.9830 12:31:13.34M 2015-11-13T12:31:52.707Z|I-OCEAN7-304-XXXX| 24.75 12.255 38.425 33.232 1495.9823 12:31:13.54M 2015-11-13T12:31:52.907Z|I-OCEAN7-304-XXXX| 24.75 12.255 38.424 33.231 1495.9810 12:31:13.74M 2015-11-13T12:31:53.112Z|I-OCEAN7-304-XXXX| 24.75 12.255 38.426 33.233 1495.9835 12:31:13.93M 2015-11-13T12:31:53.317Z|I-OCEAN7-304-XXXX| 24.77 12.255 38.427 33.234 1495.9852 12:31:14.15M 2015-11-13T12:31:53.522Z|I-OCEAN7-304-XXXX| 24.77 12.255 38.428 33.235 1495.9871 12:31:14.35M 2015-11-13T12:31:53.722Z|I-OCEAN7-304-XXXX| 24.80 12.255 38.429 33.235 1495.9878 12:31:14.55M 2015-11-13T12:31:53.927Z|I-OCEAN7-304-XXXX| 24.83 12.256 38.430 33.236 1495.9897 12:31:14.75M 2015-11-13T12:31:54.127Z|I-OCEAN7-304-XXXX| 24.87 12.256 38.431 33.237 1495.9923 12:31:14.95M 2015-11-13T12:31:54.332Z|I-OCEAN7-304-XXXX| 24.89 12.256 38.437 33.242 1496.0000 12:31:15.17M 2015-11-13T12:31:54.532Z|I-OCEAN7-304-XXXX| 24.97 12.256 38.438 33.243 1496.0023 12:31:15.37M 2015-11-13T12:31:54.737Z|I-OCEAN7-304-XXXX| 24.97 12.256 38.438 33.243 1496.0034 12:31:15.56M 2015-11-13T12:31:54.943Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.439 33.244 1496.0042 12:31:15.76M 2015-11-13T12:31:55.142Z|I-OCEAN7-304-XXXX| 25.00 12.256 38.446 33.251 1496.0134 12:31:15.96M 2015-11-13T12:31:55.347Z|I-OCEAN7-304-XXXX| 25.03 12.257 38.444 33.249 1496.0118 12:31:16.18M 2015-11-13T12:31:55.547Z|I-OCEAN7-304-XXXX| 25.05 12.257 38.444 33.249 1496.0127 12:31:16.38M 2015-11-13T12:31:55.773Z|I-OCEAN7-304-XXXX| 25.06 12.257 38.434 33.239 1496.0022 12:31:16.58M 2015-11-13T12:31:55.952Z|I-OCEAN7-304-XXXX| 25.11 12.257 38.433 33.238 1496.0021 12:31:16.78M 2015-11-13T12:31:56.157Z|I-OCEAN7-304-XXXX| 25.14 12.257 38.432 33.237 1496.0016 12:31:17.00M 2015-11-13T12:31:56.367Z|I-OCEAN7-304-XXXX| 25.13 12.257 38.436 33.241 1496.0045 12:31:17.20M 2015-11-13T12:31:56.583Z|I-OCEAN7-304-XXXX| 25.16 12.257 38.464 33.268 1496.0378 12:31:17.40M 2015-11-13T12:31:56.767Z|I-OCEAN7-304-XXXX| 25.11 12.257 38.474 33.278 1496.0483 12:31:17.61M 2015-11-13T12:31:56.972Z|I-OCEAN7-304-XXXX| 25.10 12.257 38.493 33.295 1496.0693 12:31:17.79M 2015-11-13T12:31:57.172Z|I-OCEAN7-304-XXXX| 25.04 12.257 38.521 33.323 1496.1014 12:31:18.01M 2015-11-13T12:31:57.377Z|I-OCEAN7-304-XXXX| 25.03 12.257 38.528 33.329 1496.1099 12:31:18.21M 2015-11-13T12:31:57.583Z|I-OCEAN7-304-XXXX| 25.05 12.257 38.529 33.330 1496.1119 12:31:18.41M 2015-11-13T12:31:57.782Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.531 33.331 1496.1135 12:31:18.61M 2015-11-13T12:31:57.987Z|I-OCEAN7-304-XXXX| 25.03 12.258 38.532 33.333 1496.1158 12:31:18.81M 2015-11-13T12:31:58.187Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.533 33.334 1496.1167 12:31:19.03M 2015-11-13T12:31:58.392Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.535 33.335 1496.1180 12:31:19.23M 2015-11-13T12:31:58.592Z|I-OCEAN7-304-XXXX| 24.96 12.258 38.550 33.350 1496.1355 12:31:19.43M 2015-11-13T12:31:58.842Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.551 33.350 1496.1370 12:31:19.62M 2015-11-13T12:31:59.002Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.552 33.351 1496.1381 12:31:19.87M 2015-11-13T12:31:59.202Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.553 33.352 1496.1396 12:31:20.04M 2015-11-13T12:31:59.407Z|I-OCEAN7-304-XXXX| 24.92 12.259 38.560 33.359 1496.1483 12:31:20.24M 2015-11-13T12:31:59.607Z|I-OCEAN7-304-XXXX| 24.87 12.258 38.560 33.359 1496.1476 12:31:20.44M 2015-11-13T12:31:59.812Z|I-OCEAN7-304-XXXX| 24.88 12.259 38.560 33.359 1496.1477 12:31:20.64M 2015-11-13T12:32:00.018Z|I-OCEAN7-304-XXXX| 24.92 12.259 38.559 33.358 1496.1477 12:31:20.84M 2015-11-13T12:32:00.217Z|I-OCEAN7-304-XXXX| 24.89 12.259 38.561 33.360 1496.1488 12:31:21.06M 2015-11-13T12:32:00.422Z|I-OCEAN7-304-XXXX| 24.90 12.258 38.568 33.366 1496.1556 12:31:21.26M 2015-11-13T12:32:00.627Z|I-OCEAN7-304-XXXX| 24.95 12.258 38.566 33.365 1496.1541 12:31:21.46M 2015-11-13T12:32:00.827Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.565 33.364 1496.1525 12:31:21.65M 2015-11-13T12:32:01.047Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.564 33.363 1496.1516 12:31:21.85M 2015-11-13T12:32:01.237Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.563 33.362 1496.1510 12:31:22.09M 2015-11-13T12:32:01.437Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.563 33.362 1496.1511 12:31:22.27M 2015-11-13T12:32:01.642Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.563 33.362 1496.1510 12:31:22.47M 2015-11-13T12:32:01.842Z|I-OCEAN7-304-XXXX| 24.96 12.257 38.563 33.363 1496.1498 12:31:22.67M 2015-11-13T12:32:02.043Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.563 33.362 1496.1506 12:31:22.87M 2015-11-13T12:32:02.247Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.563 33.363 1496.1514 12:31:23.09M 2015-11-13T12:32:02.452Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.564 33.364 1496.1530 12:31:23.29M 2015-11-13T12:32:02.657Z|I-OCEAN7-304-XXXX| 25.01 12.258 38.566 33.365 1496.1541 12:31:23.49M 2015-11-13T12:32:02.858Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.566 33.366 1496.1550 12:31:23.68M 2015-11-13T12:32:03.062Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.566 33.366 1496.1541 12:31:23.88M 2015-11-13T12:32:03.262Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.564 33.364 1496.1526 12:31:24.10M 2015-11-13T12:32:03.462Z|I-OCEAN7-304-XXXX| 25.03 12.258 38.563 33.363 1496.1517 12:31:24.30M 2015-11-13T12:32:03.672Z|I-OCEAN7-304-XXXX| 25.03 12.257 38.562 33.362 1496.1500 12:31:24.50M 2015-11-13T12:32:03.872Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.561 33.361 1496.1477 12:31:24.70M 2015-11-13T12:32:04.072Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.560 33.360 1496.1456 12:31:24.90M 2015-11-13T12:32:04.282Z|I-OCEAN7-304-XXXX| 25.02 12.256 38.558 33.359 1496.1426 12:31:25.11M 2015-11-13T12:32:04.482Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.557 33.358 1496.1404 12:31:25.32M 2015-11-13T12:32:04.687Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.557 33.358 1496.1396 12:31:25.51M 2015-11-13T12:32:04.887Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.556 33.357 1496.1398 12:31:25.71M 2015-11-13T12:32:05.092Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.557 33.358 1496.1398 12:31:25.91M 2015-11-13T12:32:05.292Z|I-OCEAN7-304-XXXX| 24.91 12.256 38.552 33.353 1496.1327 12:31:26.13M 2015-11-13T12:32:05.513Z|I-OCEAN7-304-XXXX| 24.87 12.256 38.552 33.353 1496.1320 12:31:26.33M 2015-11-13T12:32:05.702Z|I-OCEAN7-304-XXXX| 24.88 12.256 38.550 33.352 1496.1310 12:31:26.55M 2015-11-13T12:32:05.902Z|I-OCEAN7-304-XXXX| 24.91 12.256 38.549 33.350 1496.1298 12:31:26.73M 2015-11-13T12:32:06.107Z|I-OCEAN7-304-XXXX| 24.91 12.256 38.549 33.350 1496.1300 12:31:26.93M 2015-11-13T12:32:06.312Z|I-OCEAN7-304-XXXX| 24.88 12.256 38.548 33.349 1496.1285 12:31:27.15M 2015-11-13T12:32:06.513Z|I-OCEAN7-304-XXXX| 24.87 12.256 38.549 33.351 1496.1301 12:31:27.35M 2015-11-13T12:32:06.718Z|I-OCEAN7-304-XXXX| 24.88 12.257 38.549 33.350 1496.1309 12:31:27.55M 2015-11-13T12:32:06.923Z|I-OCEAN7-304-XXXX| 24.88 12.257 38.550 33.350 1496.1315 12:31:27.74M 2015-11-13T12:32:07.123Z|I-OCEAN7-304-XXXX| 24.85 12.257 38.550 33.351 1496.1318 12:31:27.94M 2015-11-13T12:32:07.328Z|I-OCEAN7-304-XXXX| 24.86 12.257 38.550 33.350 1496.1321 12:31:28.16M 2015-11-13T12:32:07.523Z|I-OCEAN7-304-XXXX| 24.84 12.257 38.550 33.350 1496.1321 12:31:28.36M 2015-11-13T12:32:07.733Z|I-OCEAN7-304-XXXX| 24.83 12.257 38.550 33.351 1496.1331 12:31:28.56M 2015-11-13T12:32:07.933Z|I-OCEAN7-304-XXXX| 24.87 12.257 38.559 33.359 1496.1433 12:31:28.76M 2015-11-13T12:32:08.138Z|I-OCEAN7-304-XXXX| 24.87 12.257 38.576 33.375 1496.1621 12:31:28.96M 2015-11-13T12:32:08.343Z|I-OCEAN7-304-XXXX| 24.85 12.257 38.577 33.376 1496.1637 12:31:29.17M 2015-11-13T12:32:08.543Z|I-OCEAN7-304-XXXX| 24.84 12.257 38.578 33.378 1496.1646 12:31:29.38M 2015-11-13T12:32:08.748Z|I-OCEAN7-304-XXXX| 24.89 12.257 38.591 33.390 1496.1794 12:31:29.58M 2015-11-13T12:32:08.993Z|I-OCEAN7-304-XXXX| 24.94 12.257 38.591 33.390 1496.1805 12:31:29.78M 2015-11-13T12:32:09.153Z|I-OCEAN7-304-XXXX| 24.93 12.257 38.590 33.390 1496.1801 12:31:30.04M 2015-11-13T12:32:09.353Z|I-OCEAN7-304-XXXX| 24.94 12.257 38.591 33.390 1496.1808 12:31:30.19M 2015-11-13T12:32:09.558Z|I-OCEAN7-304-XXXX| 24.94 12.257 38.591 33.390 1496.1815 12:31:30.39M 2015-11-13T12:32:09.763Z|I-OCEAN7-304-XXXX| 24.98 12.257 38.591 33.390 1496.1829 12:31:30.59M 2015-11-13T12:32:09.978Z|I-OCEAN7-304-XXXX| 25.01 12.257 38.593 33.392 1496.1841 12:31:30.79M 2015-11-13T12:32:10.168Z|I-OCEAN7-304-XXXX| 25.01 12.257 38.594 33.393 1496.1855 12:31:31.02M 2015-11-13T12:32:10.373Z|I-OCEAN7-304-XXXX| 25.01 12.257 38.595 33.393 1496.1869 12:31:31.21M 2015-11-13T12:32:10.573Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.595 33.394 1496.1877 12:31:31.41M 2015-11-13T12:32:10.778Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.595 33.393 1496.1881 12:31:31.60M 2015-11-13T12:32:10.978Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.596 33.394 1496.1886 12:31:31.80M 2015-11-13T12:32:11.183Z|I-OCEAN7-304-XXXX| 25.00 12.258 38.597 33.395 1496.1896 12:31:32.02M 2015-11-13T12:32:11.383Z|I-OCEAN7-304-XXXX| 25.03 12.259 38.597 33.394 1496.1943 12:31:32.22M 2015-11-13T12:32:11.588Z|I-OCEAN7-304-XXXX| 25.03 12.259 38.598 33.394 1496.1951 12:31:32.42M 2015-11-13T12:32:11.793Z|I-OCEAN7-304-XXXX| 25.03 12.259 38.594 33.390 1496.1907 12:31:32.62M 2015-11-13T12:32:11.993Z|I-OCEAN7-304-XXXX| 25.04 12.259 38.594 33.391 1496.1906 12:31:32.82M 2015-11-13T12:32:12.198Z|I-OCEAN7-304-XXXX| 25.04 12.259 38.593 33.391 1496.1895 12:31:33.04M 2015-11-13T12:32:12.403Z|I-OCEAN7-304-XXXX| 25.04 12.259 38.583 33.381 1496.1776 12:31:33.24M 2015-11-13T12:32:12.603Z|I-OCEAN7-304-XXXX| 24.99 12.259 38.583 33.380 1496.1758 12:31:33.44M 2015-11-13T12:32:12.808Z|I-OCEAN7-304-XXXX| 25.01 12.259 38.582 33.380 1496.1763 12:31:33.63M 2015-11-13T12:32:13.013Z|I-OCEAN7-304-XXXX| 25.01 12.259 38.588 33.385 1496.1818 12:31:33.83M 2015-11-13T12:32:13.213Z|I-OCEAN7-304-XXXX| 24.99 12.259 38.590 33.388 1496.1837 12:31:34.05M 2015-11-13T12:32:13.418Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.589 33.387 1496.1830 12:31:34.25M 2015-11-13T12:32:13.623Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.581 33.379 1496.1733 12:31:34.45M 2015-11-13T12:32:13.823Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.584 33.382 1496.1752 12:31:34.65M 2015-11-13T12:32:14.068Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.585 33.383 1496.1763 12:31:34.85M 2015-11-13T12:32:14.253Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.586 33.384 1496.1782 12:31:35.11M 2015-11-13T12:32:14.448Z|I-OCEAN7-304-XXXX| 24.94 12.259 38.588 33.385 1496.1805 12:31:35.27M 2015-11-13T12:32:14.633Z|I-OCEAN7-304-XXXX| 24.94 12.259 38.587 33.384 1496.1807 12:31:35.48M 2015-11-13T12:32:14.838Z|I-OCEAN7-304-XXXX| 24.95 12.259 38.587 33.385 1496.1796 12:31:35.66M 2015-11-13T12:32:15.038Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.587 33.385 1496.1797 12:31:35.86M 2015-11-13T12:32:15.243Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.587 33.386 1496.1794 12:31:36.08M 2015-11-13T12:32:15.448Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.585 33.383 1496.1758 12:31:36.28M 2015-11-13T12:32:15.648Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.584 33.383 1496.1743 12:31:36.48M 2015-11-13T12:32:15.853Z|I-OCEAN7-304-XXXX| 24.94 12.257 38.584 33.383 1496.1730 12:31:36.68M 2015-11-13T12:32:16.053Z|I-OCEAN7-304-XXXX| 24.94 12.257 38.583 33.383 1496.1714 12:31:36.88M 2015-11-13T12:32:16.258Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.583 33.383 1496.1696 12:31:37.10M 2015-11-13T12:32:16.463Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.582 33.382 1496.1691 12:31:37.30M 2015-11-13T12:32:16.663Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.582 33.382 1496.1691 12:31:37.50M 2015-11-13T12:32:16.868Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.581 33.381 1496.1676 12:31:37.69M 2015-11-13T12:32:17.073Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.581 33.381 1496.1675 12:31:37.89M 2015-11-13T12:32:17.273Z|I-OCEAN7-304-XXXX| 24.95 12.257 38.585 33.385 1496.1730 12:31:38.11M 2015-11-13T12:32:17.478Z|I-OCEAN7-304-XXXX| 24.98 12.257 38.584 33.384 1496.1735 12:31:38.31M 2015-11-13T12:32:17.683Z|I-OCEAN7-304-XXXX| 24.99 12.257 38.583 33.383 1496.1732 12:31:38.51M 2015-11-13T12:32:17.883Z|I-OCEAN7-304-XXXX| 24.98 12.257 38.583 33.382 1496.1729 12:31:38.71M 2015-11-13T12:32:18.088Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.581 33.380 1496.1722 12:31:38.91M 2015-11-13T12:32:18.288Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.580 33.379 1496.1709 12:31:39.13M 2015-11-13T12:32:18.494Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.580 33.378 1496.1709 12:31:39.33M 2015-11-13T12:32:18.694Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.580 33.379 1496.1722 12:31:39.52M 2015-11-13T12:32:18.918Z|I-OCEAN7-304-XXXX| 24.92 12.259 38.581 33.379 1496.1726 12:31:39.72M 2015-11-13T12:32:19.148Z|I-OCEAN7-304-XXXX| 24.94 12.259 38.581 33.379 1496.1733 12:31:39.94M 2015-11-13T12:32:19.303Z|I-OCEAN7-304-XXXX| 24.93 12.259 38.581 33.379 1496.1735 12:31:40.19M 2015-11-13T12:32:19.503Z|I-OCEAN7-304-XXXX| 24.93 12.259 38.580 33.378 1496.1732 12:31:40.34M 2015-11-13T12:32:19.708Z|I-OCEAN7-304-XXXX| 24.91 12.260 38.580 33.378 1496.1741 12:31:40.54M 2015-11-13T12:32:19.913Z|I-OCEAN7-304-XXXX| 24.92 12.260 38.581 33.378 1496.1754 12:31:40.74M 2015-11-13T12:32:20.118Z|I-OCEAN7-304-XXXX| 24.92 12.260 38.580 33.377 1496.1752 12:31:40.94M 2015-11-13T12:32:20.318Z|I-OCEAN7-304-XXXX| 24.92 12.260 38.580 33.377 1496.1750 12:31:41.16M 2015-11-13T12:32:20.523Z|I-OCEAN7-304-XXXX| 24.90 12.260 38.580 33.377 1496.1743 12:31:41.36M 2015-11-13T12:32:20.723Z|I-OCEAN7-304-XXXX| 24.87 12.260 38.570 33.368 1496.1624 12:31:41.56M 2015-11-13T12:32:20.928Z|I-OCEAN7-304-XXXX| 24.88 12.260 38.570 33.368 1496.1617 12:31:41.75M 2015-11-13T12:32:21.133Z|I-OCEAN7-304-XXXX| 24.92 12.259 38.571 33.368 1496.1625 12:31:41.95M 2015-11-13T12:32:21.333Z|I-OCEAN7-304-XXXX| 24.87 12.259 38.571 33.368 1496.1616 12:31:42.17M 2015-11-13T12:32:21.538Z|I-OCEAN7-304-XXXX| 24.89 12.259 38.570 33.368 1496.1609 12:31:42.37M 2015-11-13T12:32:21.738Z|I-OCEAN7-304-XXXX| 24.89 12.259 38.570 33.368 1496.1606 12:31:42.57M 2015-11-13T12:32:21.943Z|I-OCEAN7-304-XXXX| 24.86 12.259 38.570 33.368 1496.1593 12:31:42.77M 2015-11-13T12:32:22.148Z|I-OCEAN7-304-XXXX| 24.88 12.259 38.579 33.377 1496.1708 12:31:42.97M 2015-11-13T12:32:22.348Z|I-OCEAN7-304-XXXX| 24.91 12.259 38.580 33.378 1496.1718 12:31:43.19M 2015-11-13T12:32:22.553Z|I-OCEAN7-304-XXXX| 24.91 12.258 38.581 33.379 1496.1720 12:31:43.39M 2015-11-13T12:32:22.758Z|I-OCEAN7-304-XXXX| 24.95 12.258 38.582 33.380 1496.1726 12:31:43.58M 2015-11-13T12:32:22.958Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.582 33.380 1496.1730 12:31:43.78M 2015-11-13T12:32:23.158Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.583 33.382 1496.1743 12:31:44.00M 2015-11-13T12:32:23.383Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.584 33.382 1496.1748 12:31:44.20M 2015-11-13T12:32:23.568Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.584 33.382 1496.1748 12:31:44.42M 2015-11-13T12:32:23.773Z|I-OCEAN7-304-XXXX| 25.00 12.258 38.583 33.381 1496.1732 12:31:44.60M 2015-11-13T12:32:23.973Z|I-OCEAN7-304-XXXX| 24.99 12.257 38.582 33.381 1496.1719 12:31:44.80M 2015-11-13T12:32:24.223Z|I-OCEAN7-304-XXXX| 24.99 12.257 38.581 33.380 1496.1709 12:31:45.01M 2015-11-13T12:32:24.378Z|I-OCEAN7-304-XXXX| 24.99 12.257 38.580 33.380 1496.1698 12:31:45.26M 2015-11-13T12:32:24.583Z|I-OCEAN7-304-XXXX| 24.99 12.257 38.585 33.385 1496.1753 12:31:45.42M 2015-11-13T12:32:24.783Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.586 33.385 1496.1757 12:31:45.61M 2015-11-13T12:32:24.988Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.586 33.386 1496.1758 12:31:45.81M 2015-11-13T12:32:25.193Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.588 33.386 1496.1799 12:31:46.03M 2015-11-13T12:32:25.398Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.590 33.388 1496.1827 12:31:46.23M 2015-11-13T12:32:25.598Z|I-OCEAN7-304-XXXX| 24.98 12.258 38.592 33.390 1496.1851 12:31:46.43M 2015-11-13T12:32:25.798Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.597 33.395 1496.1913 12:31:46.63M 2015-11-13T12:32:26.003Z|I-OCEAN7-304-XXXX| 24.96 12.258 38.598 33.396 1496.1913 12:31:46.83M 2015-11-13T12:32:26.208Z|I-OCEAN7-304-XXXX| 24.96 12.258 38.599 33.397 1496.1921 12:31:47.05M 2015-11-13T12:32:26.408Z|I-OCEAN7-304-XXXX| 24.96 12.258 38.594 33.392 1496.1862 12:31:47.25M 2015-11-13T12:32:26.613Z|I-OCEAN7-304-XXXX| 24.96 12.258 38.593 33.391 1496.1854 12:31:47.44M 2015-11-13T12:32:26.819Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.591 33.390 1496.1826 12:31:47.64M 2015-11-13T12:32:27.019Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.591 33.389 1496.1814 12:31:47.84M 2015-11-13T12:32:27.224Z|I-OCEAN7-304-XXXX| 24.90 12.257 38.590 33.389 1496.1794 12:31:48.06M 2015-11-13T12:32:27.423Z|I-OCEAN7-304-XXXX| 24.93 12.257 38.589 33.388 1496.1786 12:31:48.26M 2015-11-13T12:32:27.629Z|I-OCEAN7-304-XXXX| 24.91 12.257 38.588 33.387 1496.1770 12:31:48.46M 2015-11-13T12:32:27.848Z|I-OCEAN7-304-XXXX| 24.90 12.257 38.586 33.385 1496.1753 12:31:48.66M 2015-11-13T12:32:28.033Z|I-OCEAN7-304-XXXX| 24.90 12.257 38.586 33.385 1496.1750 12:31:48.87M 2015-11-13T12:32:28.238Z|I-OCEAN7-304-XXXX| 24.90 12.257 38.590 33.389 1496.1797 12:31:49.08M 2015-11-13T12:32:28.438Z|I-OCEAN7-304-XXXX| 24.95 12.257 38.591 33.390 1496.1813 12:31:49.28M 2015-11-13T12:32:28.644Z|I-OCEAN7-304-XXXX| 24.96 12.257 38.591 33.390 1496.1810 12:31:49.48M 2015-11-13T12:32:28.849Z|I-OCEAN7-304-XXXX| 24.97 12.259 38.597 33.394 1496.1927 12:31:49.68M 2015-11-13T12:32:29.044Z|I-OCEAN7-304-XXXX| 25.01 12.259 38.597 33.394 1496.1941 12:31:49.87M 2015-11-13T12:32:29.254Z|I-OCEAN7-304-XXXX| 25.01 12.259 38.598 33.395 1496.1949 12:31:50.09M 2015-11-13T12:32:29.459Z|I-OCEAN7-304-XXXX| 25.01 12.259 38.598 33.395 1496.1934 12:31:50.29M 2015-11-13T12:32:29.658Z|I-OCEAN7-304-XXXX| 25.02 12.258 38.598 33.396 1496.1935 12:31:50.49M 2015-11-13T12:32:29.863Z|I-OCEAN7-304-XXXX| 25.07 12.258 38.598 33.395 1496.1937 12:31:50.69M 2015-11-13T12:32:30.063Z|I-OCEAN7-304-XXXX| 25.07 12.258 38.601 33.398 1496.1978 12:31:50.89M 2015-11-13T12:32:30.293Z|I-OCEAN7-304-XXXX| 25.10 12.259 38.602 33.399 1496.2000 12:31:51.11M 2015-11-13T12:32:30.469Z|I-OCEAN7-304-XXXX| 25.06 12.259 38.603 33.400 1496.2004 12:31:51.31M 2015-11-13T12:32:30.673Z|I-OCEAN7-304-XXXX| 25.06 12.259 38.603 33.400 1496.2013 12:31:51.50M 2015-11-13T12:32:30.879Z|I-OCEAN7-304-XXXX| 25.07 12.259 38.604 33.401 1496.2029 12:31:51.70M 2015-11-13T12:32:31.079Z|I-OCEAN7-304-XXXX| 25.07 12.259 38.605 33.402 1496.2037 12:31:51.90M 2015-11-13T12:32:31.284Z|I-OCEAN7-304-XXXX| 25.03 12.259 38.605 33.402 1496.2039 12:31:52.12M 2015-11-13T12:32:31.484Z|I-OCEAN7-304-XXXX| 25.01 12.258 38.605 33.403 1496.2017 12:31:52.32M 2015-11-13T12:32:31.689Z|I-OCEAN7-304-XXXX| 24.98 12.258 38.605 33.402 1496.2004 12:31:52.52M 2015-11-13T12:32:31.895Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.605 33.402 1496.1989 12:31:52.72M 2015-11-13T12:32:32.096Z|I-OCEAN7-304-XXXX| 24.90 12.258 38.600 33.398 1496.1924 12:31:52.92M 2015-11-13T12:32:32.314Z|I-OCEAN7-304-XXXX| 24.88 12.257 38.599 33.398 1496.1903 12:31:53.14M 2015-11-13T12:32:32.499Z|I-OCEAN7-304-XXXX| 24.88 12.257 38.598 33.396 1496.1884 12:31:53.35M 2015-11-13T12:32:32.704Z|I-OCEAN7-304-XXXX| 24.85 12.257 38.596 33.395 1496.1860 12:31:53.53M 2015-11-13T12:32:32.909Z|I-OCEAN7-304-XXXX| 24.83 12.257 38.594 33.393 1496.1827 12:31:53.73M 2015-11-13T12:32:33.109Z|I-OCEAN7-304-XXXX| 24.83 12.257 38.592 33.392 1496.1804 12:31:53.93M 2015-11-13T12:32:33.314Z|I-OCEAN7-304-XXXX| 24.83 12.257 38.590 33.390 1496.1780 12:31:54.15M 2015-11-13T12:32:33.514Z|I-OCEAN7-304-XXXX| 24.82 12.257 38.589 33.388 1496.1759 12:31:54.35M 2015-11-13T12:32:33.719Z|I-OCEAN7-304-XXXX| 24.87 12.257 38.588 33.388 1496.1761 12:31:54.55M 2015-11-13T12:32:33.924Z|I-OCEAN7-304-XXXX| 24.87 12.257 38.587 33.387 1496.1749 12:31:54.75M 2015-11-13T12:32:34.124Z|I-OCEAN7-304-XXXX| 24.82 12.257 38.586 33.385 1496.1725 12:31:54.95M 2015-11-13T12:32:34.329Z|I-OCEAN7-304-XXXX| 24.84 12.257 38.583 33.383 1496.1698 12:31:55.17M 2015-11-13T12:32:34.535Z|I-OCEAN7-304-XXXX| 24.89 12.257 38.578 33.378 1496.1644 12:31:55.37M 2015-11-13T12:32:34.734Z|I-OCEAN7-304-XXXX| 24.92 12.257 38.577 33.377 1496.1636 12:31:55.57M 2015-11-13T12:32:34.939Z|I-OCEAN7-304-XXXX| 24.92 12.257 38.579 33.378 1496.1653 12:31:55.76M 2015-11-13T12:32:35.144Z|I-OCEAN7-304-XXXX| 24.92 12.256 38.592 33.391 1496.1801 12:31:55.96M 2015-11-13T12:32:35.344Z|I-OCEAN7-304-XXXX| 24.89 12.256 38.591 33.391 1496.1786 12:31:56.18M 2015-11-13T12:32:35.544Z|I-OCEAN7-304-XXXX| 24.89 12.256 38.590 33.390 1496.1769 12:31:56.38M 2015-11-13T12:32:35.749Z|I-OCEAN7-304-XXXX| 24.89 12.256 38.590 33.390 1496.1757 12:31:56.58M 2015-11-13T12:32:35.954Z|I-OCEAN7-304-XXXX| 24.96 12.255 38.589 33.390 1496.1752 12:31:56.78M 2015-11-13T12:32:36.154Z|I-OCEAN7-304-XXXX| 24.99 12.255 38.588 33.389 1496.1746 12:31:57.00M 2015-11-13T12:32:36.359Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.587 33.388 1496.1736 12:31:57.20M 2015-11-13T12:32:36.559Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.587 33.387 1496.1732 12:31:57.40M 2015-11-13T12:32:36.779Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.587 33.387 1496.1733 12:31:57.59M 2015-11-13T12:32:36.964Z|I-OCEAN7-304-XXXX| 25.04 12.255 38.586 33.387 1496.1732 12:31:57.81M 2015-11-13T12:32:37.169Z|I-OCEAN7-304-XXXX| 25.05 12.255 38.586 33.387 1496.1732 12:31:58.01M 2015-11-13T12:32:37.374Z|I-OCEAN7-304-XXXX| 25.04 12.255 38.587 33.387 1496.1733 12:31:58.21M 2015-11-13T12:32:37.576Z|I-OCEAN7-304-XXXX| 25.04 12.255 38.586 33.387 1496.1735 12:31:58.41M 2015-11-13T12:32:37.779Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.580 33.381 1496.1659 12:31:58.61M 2015-11-13T12:32:37.984Z|I-OCEAN7-304-XXXX| 25.03 12.256 38.579 33.380 1496.1650 12:31:58.81M 2015-11-13T12:32:38.184Z|I-OCEAN7-304-XXXX| 24.99 12.256 38.578 33.379 1496.1631 12:31:59.03M 2015-11-13T12:32:38.389Z|I-OCEAN7-304-XXXX| 25.02 12.256 38.577 33.377 1496.1628 12:31:59.23M 2015-11-13T12:32:38.594Z|I-OCEAN7-304-XXXX| 25.01 12.256 38.576 33.377 1496.1616 12:31:59.42M 2015-11-13T12:32:38.794Z|I-OCEAN7-304-XXXX| 25.00 12.256 38.576 33.377 1496.1615 12:31:59.62M 2015-11-13T12:32:38.999Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.575 33.375 1496.1595 12:31:59.82M 2015-11-13T12:32:39.199Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.574 33.374 1496.1589 12:32:00.04M 2015-11-13T12:32:39.404Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.574 33.374 1496.1591 12:32:00.24M 2015-11-13T12:32:39.609Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.582 33.382 1496.1689 12:32:00.44M 2015-11-13T12:32:39.809Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.584 33.384 1496.1703 12:32:00.64M 2015-11-13T12:32:40.017Z|I-OCEAN7-304-XXXX| 24.97 12.256 38.585 33.385 1496.1721 12:32:00.84M 2015-11-13T12:32:40.216Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.586 33.386 1496.1729 12:32:01.06M 2015-11-13T12:32:40.419Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.587 33.387 1496.1742 12:32:01.25M 2015-11-13T12:32:40.624Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.586 33.386 1496.1729 12:32:01.45M 2015-11-13T12:32:40.824Z|I-OCEAN7-304-XXXX| 24.93 12.256 38.585 33.385 1496.1729 12:32:01.65M 2015-11-13T12:32:41.029Z|I-OCEAN7-304-XXXX| 24.92 12.257 38.584 33.384 1496.1715 12:32:01.85M 2015-11-13T12:32:41.249Z|I-OCEAN7-304-XXXX| 24.92 12.257 38.584 33.383 1496.1718 12:32:02.07M 2015-11-13T12:32:41.453Z|I-OCEAN7-304-XXXX| 24.92 12.257 38.583 33.383 1496.1709 12:32:02.29M 2015-11-13T12:32:41.639Z|I-OCEAN7-304-XXXX| 24.93 12.257 38.578 33.377 1496.1658 12:32:02.47M 2015-11-13T12:32:41.839Z|I-OCEAN7-304-XXXX| 24.90 12.257 38.581 33.381 1496.1697 12:32:02.67M 2015-11-13T12:32:42.044Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.583 33.382 1496.1721 12:32:02.87M 2015-11-13T12:32:42.249Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.583 33.382 1496.1729 12:32:03.09M 2015-11-13T12:32:42.449Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.579 33.378 1496.1680 12:32:03.29M 2015-11-13T12:32:42.656Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.578 33.377 1496.1674 12:32:03.48M 2015-11-13T12:32:42.859Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.579 33.378 1496.1692 12:32:03.68M 2015-11-13T12:32:43.059Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.582 33.381 1496.1729 12:32:03.88M 2015-11-13T12:32:43.264Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.582 33.380 1496.1726 12:32:04.10M 2015-11-13T12:32:43.464Z|I-OCEAN7-304-XXXX| 24.96 12.258 38.581 33.379 1496.1730 12:32:04.30M 2015-11-13T12:32:43.669Z|I-OCEAN7-304-XXXX| 24.98 12.259 38.581 33.379 1496.1737 12:32:04.50M 2015-11-13T12:32:43.869Z|I-OCEAN7-304-XXXX| 24.95 12.259 38.581 33.379 1496.1733 12:32:04.70M 2015-11-13T12:32:44.074Z|I-OCEAN7-304-XXXX| 25.00 12.259 38.582 33.379 1496.1747 12:32:04.90M 2015-11-13T12:32:44.279Z|I-OCEAN7-304-XXXX| 25.00 12.259 38.582 33.380 1496.1746 12:32:05.12M 2015-11-13T12:32:44.479Z|I-OCEAN7-304-XXXX| 24.98 12.259 38.581 33.379 1496.1735 12:32:05.32M 2015-11-13T12:32:44.684Z|I-OCEAN7-304-XXXX| 24.98 12.258 38.582 33.380 1496.1736 12:32:05.51M 2015-11-13T12:32:44.884Z|I-OCEAN7-304-XXXX| 24.98 12.258 38.579 33.378 1496.1709 12:32:05.71M 2015-11-13T12:32:45.093Z|I-OCEAN7-304-XXXX| 24.98 12.258 38.581 33.380 1496.1729 12:32:05.91M 2015-11-13T12:32:45.296Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.582 33.381 1496.1742 12:32:06.13M 2015-11-13T12:32:45.496Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.583 33.382 1496.1737 12:32:06.33M 2015-11-13T12:32:45.714Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.584 33.382 1496.1744 12:32:06.53M 2015-11-13T12:32:45.899Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.584 33.383 1496.1746 12:32:06.75M 2015-11-13T12:32:46.099Z|I-OCEAN7-304-XXXX| 24.94 12.258 38.585 33.383 1496.1748 12:32:06.93M 2015-11-13T12:32:46.304Z|I-OCEAN7-304-XXXX| 24.94 12.257 38.585 33.384 1496.1749 12:32:07.14M 2015-11-13T12:32:46.509Z|I-OCEAN7-304-XXXX| 24.95 12.257 38.586 33.385 1496.1747 12:32:07.34M 2015-11-13T12:32:46.714Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.585 33.385 1496.1730 12:32:07.54M 2015-11-13T12:32:46.915Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.574 33.374 1496.1593 12:32:07.74M 2015-11-13T12:32:47.119Z|I-OCEAN7-304-XXXX| 24.92 12.256 38.573 33.373 1496.1573 12:32:07.94M 2015-11-13T12:32:47.319Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.575 33.376 1496.1606 12:32:08.16M 2015-11-13T12:32:47.524Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.577 33.377 1496.1616 12:32:08.36M 2015-11-13T12:32:47.729Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.578 33.379 1496.1633 12:32:08.56M 2015-11-13T12:32:47.936Z|I-OCEAN7-304-XXXX| 25.04 12.255 38.580 33.381 1496.1658 12:32:08.76M 2015-11-13T12:32:48.136Z|I-OCEAN7-304-XXXX| 25.01 12.255 38.581 33.382 1496.1663 12:32:08.96M 2015-11-13T12:32:48.335Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.581 33.382 1496.1648 12:32:09.18M 2015-11-13T12:32:48.539Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.580 33.381 1496.1637 12:32:09.37M 2015-11-13T12:32:48.744Z|I-OCEAN7-304-XXXX| 25.09 12.255 38.579 33.380 1496.1637 12:32:09.57M 2015-11-13T12:32:48.949Z|I-OCEAN7-304-XXXX| 25.08 12.255 38.578 33.379 1496.1628 12:32:09.77M 2015-11-13T12:32:49.149Z|I-OCEAN7-304-XXXX| 25.10 12.255 38.578 33.379 1496.1632 12:32:09.97M 2015-11-13T12:32:49.349Z|I-OCEAN7-304-XXXX| 25.11 12.255 38.577 33.379 1496.1636 12:32:10.19M 2015-11-13T12:32:49.554Z|I-OCEAN7-304-XXXX| 25.16 12.255 38.578 33.379 1496.1647 12:32:10.39M 2015-11-13T12:32:49.759Z|I-OCEAN7-304-XXXX| 25.16 12.256 38.578 33.379 1496.1653 12:32:10.59M 2015-11-13T12:32:49.964Z|I-OCEAN7-304-XXXX| 25.15 12.256 38.579 33.380 1496.1665 12:32:10.79M 2015-11-13T12:32:50.179Z|I-OCEAN7-304-XXXX| 25.14 12.256 38.578 33.379 1496.1663 12:32:11.01M 2015-11-13T12:32:50.369Z|I-OCEAN7-304-XXXX| 25.14 12.256 38.579 33.379 1496.1665 12:32:11.22M 2015-11-13T12:32:50.569Z|I-OCEAN7-304-XXXX| 25.09 12.256 38.579 33.380 1496.1664 12:32:11.40M 2015-11-13T12:32:50.776Z|I-OCEAN7-304-XXXX| 25.08 12.256 38.578 33.379 1496.1644 12:32:11.60M 2015-11-13T12:32:50.976Z|I-OCEAN7-304-XXXX| 25.07 12.255 38.577 33.379 1496.1632 12:32:11.80M 2015-11-13T12:32:51.179Z|I-OCEAN7-304-XXXX| 25.03 12.255 38.577 33.378 1496.1619 12:32:12.02M 2015-11-13T12:32:51.379Z|I-OCEAN7-304-XXXX| 25.00 12.255 38.577 33.378 1496.1598 12:32:12.22M 2015-11-13T12:32:51.584Z|I-OCEAN7-304-XXXX| 24.96 12.254 38.576 33.379 1496.1577 12:32:12.42M 2015-11-13T12:32:51.785Z|I-OCEAN7-304-XXXX| 24.91 12.254 38.576 33.379 1496.1550 12:32:12.62M 2015-11-13T12:32:51.990Z|I-OCEAN7-304-XXXX| 24.91 12.253 38.575 33.379 1496.1526 12:32:12.81M 2015-11-13T12:32:52.195Z|I-OCEAN7-304-XXXX| 24.87 12.253 38.574 33.378 1496.1499 12:32:13.04M 2015-11-13T12:32:52.400Z|I-OCEAN7-304-XXXX| 24.83 12.252 38.574 33.379 1496.1472 12:32:13.24M 2015-11-13T12:32:52.600Z|I-OCEAN7-304-XXXX| 24.78 12.251 38.574 33.379 1496.1444 12:32:13.44M 2015-11-13T12:32:52.804Z|I-OCEAN7-304-XXXX| 24.78 12.250 38.572 33.378 1496.1411 12:32:13.63M 2015-11-13T12:32:53.009Z|I-OCEAN7-304-XXXX| 24.74 12.249 38.572 33.378 1496.1375 12:32:13.83M 2015-11-13T12:32:53.218Z|I-OCEAN7-304-XXXX| 24.73 12.249 38.571 33.378 1496.1346 12:32:14.05M 2015-11-13T12:32:53.418Z|I-OCEAN7-304-XXXX| 24.69 12.248 38.572 33.380 1496.1344 12:32:14.25M 2015-11-13T12:32:53.618Z|I-OCEAN7-304-XXXX| 24.68 12.248 38.569 33.377 1496.1296 12:32:14.45M 2015-11-13T12:32:53.820Z|I-OCEAN7-304-XXXX| 24.66 12.248 38.568 33.376 1496.1281 12:32:14.65M 2015-11-13T12:32:54.025Z|I-OCEAN7-304-XXXX| 24.68 12.248 38.567 33.376 1496.1270 12:32:14.85M 2015-11-13T12:32:54.224Z|I-OCEAN7-304-XXXX| 24.66 12.247 38.566 33.375 1496.1255 12:32:15.07M 2015-11-13T12:32:54.430Z|I-OCEAN7-304-XXXX| 24.68 12.247 38.565 33.374 1496.1244 12:32:15.27M 2015-11-13T12:32:54.650Z|I-OCEAN7-304-XXXX| 24.67 12.247 38.564 33.373 1496.1229 12:32:15.46M 2015-11-13T12:32:54.835Z|I-OCEAN7-304-XXXX| 24.71 12.248 38.564 33.372 1496.1238 12:32:15.68M 2015-11-13T12:32:55.040Z|I-OCEAN7-304-XXXX| 24.76 12.248 38.563 33.372 1496.1248 12:32:15.86M 2015-11-13T12:32:55.240Z|I-OCEAN7-304-XXXX| 24.81 12.248 38.563 33.371 1496.1251 12:32:16.08M 2015-11-13T12:32:55.440Z|I-OCEAN7-304-XXXX| 24.86 12.248 38.563 33.371 1496.1273 12:32:16.28M 2015-11-13T12:32:55.650Z|I-OCEAN7-304-XXXX| 24.85 12.249 38.563 33.370 1496.1277 12:32:16.48M 2015-11-13T12:32:55.850Z|I-OCEAN7-304-XXXX| 24.86 12.250 38.563 33.369 1496.1316 12:32:16.68M 2015-11-13T12:32:56.050Z|I-OCEAN7-304-XXXX| 24.90 12.250 38.562 33.368 1496.1316 12:32:16.88M 2015-11-13T12:32:56.255Z|I-OCEAN7-304-XXXX| 24.91 12.250 38.562 33.369 1496.1318 12:32:17.10M 2015-11-13T12:32:56.460Z|I-OCEAN7-304-XXXX| 24.97 12.250 38.562 33.368 1496.1320 12:32:17.29M 2015-11-13T12:32:56.660Z|I-OCEAN7-304-XXXX| 25.01 12.250 38.567 33.373 1496.1379 12:32:17.50M 2015-11-13T12:32:56.865Z|I-OCEAN7-304-XXXX| 25.02 12.250 38.567 33.373 1496.1385 12:32:17.69M 2015-11-13T12:32:57.070Z|I-OCEAN7-304-XXXX| 25.07 12.250 38.546 33.353 1496.1147 12:32:17.89M 2015-11-13T12:32:57.270Z|I-OCEAN7-304-XXXX| 25.07 12.250 38.524 33.332 1496.0897 12:32:18.11M 2015-11-13T12:32:57.475Z|I-OCEAN7-304-XXXX| 25.11 12.250 38.517 33.325 1496.0823 12:32:18.31M 2015-11-13T12:32:57.675Z|I-OCEAN7-304-XXXX| 25.13 12.250 38.516 33.324 1496.0823 12:32:18.51M 2015-11-13T12:32:57.880Z|I-OCEAN7-304-XXXX| 25.14 12.251 38.517 33.324 1496.0836 12:32:18.71M 2015-11-13T12:32:58.080Z|I-OCEAN7-304-XXXX| 25.18 12.251 38.544 33.350 1496.1157 12:32:18.91M 2015-11-13T12:32:58.290Z|I-OCEAN7-304-XXXX| 25.19 12.251 38.544 33.350 1496.1172 12:32:19.12M 2015-11-13T12:32:58.485Z|I-OCEAN7-304-XXXX| 25.22 12.251 38.543 33.349 1496.1167 12:32:19.33M 2015-11-13T12:32:58.690Z|I-OCEAN7-304-XXXX| 25.22 12.252 38.542 33.348 1496.1161 12:32:19.52M 2015-11-13T12:32:58.896Z|I-OCEAN7-304-XXXX| 25.20 12.252 38.542 33.348 1496.1158 12:32:19.72M 2015-11-13T12:32:59.115Z|I-OCEAN7-304-XXXX| 25.19 12.252 38.542 33.348 1496.1157 12:32:19.92M 2015-11-13T12:32:59.300Z|I-OCEAN7-304-XXXX| 25.19 12.252 38.542 33.348 1496.1161 12:32:20.16M 2015-11-13T12:32:59.505Z|I-OCEAN7-304-XXXX| 25.13 12.252 38.543 33.348 1496.1154 12:32:20.34M 2015-11-13T12:32:59.710Z|I-OCEAN7-304-XXXX| 25.16 12.251 38.543 33.348 1496.1155 12:32:20.54M 2015-11-13T12:32:59.910Z|I-OCEAN7-304-XXXX| 25.15 12.252 38.542 33.348 1496.1152 12:32:20.74M 2015-11-13T12:33:00.110Z|I-OCEAN7-304-XXXX| 25.11 12.252 38.542 33.348 1496.1145 12:32:20.94M 2015-11-13T12:33:00.315Z|I-OCEAN7-304-XXXX| 25.09 12.251 38.542 33.347 1496.1129 12:32:21.15M 2015-11-13T12:33:00.520Z|I-OCEAN7-304-XXXX| 25.02 12.251 38.541 33.347 1496.1102 12:32:21.35M 2015-11-13T12:33:00.720Z|I-OCEAN7-304-XXXX| 25.02 12.251 38.540 33.347 1496.1089 12:32:21.55M 2015-11-13T12:33:00.925Z|I-OCEAN7-304-XXXX| 25.02 12.250 38.540 33.347 1496.1073 12:32:21.75M 2015-11-13T12:33:01.130Z|I-OCEAN7-304-XXXX| 24.98 12.250 38.539 33.346 1496.1042 12:32:21.95M 2015-11-13T12:33:01.330Z|I-OCEAN7-304-XXXX| 24.96 12.249 38.536 33.345 1496.0996 12:32:22.17M 2015-11-13T12:33:01.536Z|I-OCEAN7-304-XXXX| 24.93 12.249 38.536 33.345 1496.0975 12:32:22.37M 2015-11-13T12:33:01.735Z|I-OCEAN7-304-XXXX| 24.93 12.248 38.537 33.346 1496.0969 12:32:22.57M 2015-11-13T12:33:01.940Z|I-OCEAN7-304-XXXX| 24.93 12.248 38.537 33.346 1496.0963 12:32:22.77M 2015-11-13T12:33:02.146Z|I-OCEAN7-304-XXXX| 24.92 12.247 38.537 33.347 1496.0961 12:32:22.97M 2015-11-13T12:33:02.345Z|I-OCEAN7-304-XXXX| 24.91 12.247 38.538 33.348 1496.0953 12:32:23.18M 2015-11-13T12:33:02.550Z|I-OCEAN7-304-XXXX| 24.91 12.247 38.538 33.348 1496.0957 12:32:23.38M 2015-11-13T12:33:02.750Z|I-OCEAN7-304-XXXX| 24.91 12.247 38.538 33.348 1496.0962 12:32:23.58M 2015-11-13T12:33:02.955Z|I-OCEAN7-304-XXXX| 24.90 12.246 38.537 33.348 1496.0935 12:32:23.78M 2015-11-13T12:33:03.160Z|I-OCEAN7-304-XXXX| 24.90 12.246 38.537 33.347 1496.0919 12:32:24.00M 2015-11-13T12:33:03.360Z|I-OCEAN7-304-XXXX| 24.90 12.246 38.535 33.346 1496.0905 12:32:24.20M 2015-11-13T12:33:03.580Z|I-OCEAN7-304-XXXX| 24.88 12.246 38.534 33.345 1496.0892 12:32:24.40M 2015-11-13T12:33:03.765Z|I-OCEAN7-304-XXXX| 24.89 12.246 38.533 33.344 1496.0885 12:32:24.61M 2015-11-13T12:33:03.970Z|I-OCEAN7-304-XXXX| 24.90 12.246 38.533 33.344 1496.0884 12:32:24.79M 2015-11-13T12:33:04.176Z|I-OCEAN7-304-XXXX| 24.88 12.246 38.533 33.344 1496.0884 12:32:25.02M 2015-11-13T12:33:04.376Z|I-OCEAN7-304-XXXX| 24.88 12.246 38.534 33.345 1496.0897 12:32:25.21M 2015-11-13T12:33:04.576Z|I-OCEAN7-304-XXXX| 24.83 12.247 38.536 33.346 1496.0909 12:32:25.41M 2015-11-13T12:33:04.785Z|I-OCEAN7-304-XXXX| 24.83 12.247 38.537 33.347 1496.0930 12:32:25.61M 2015-11-13T12:33:04.985Z|I-OCEAN7-304-XXXX| 24.81 12.247 38.539 33.348 1496.0958 12:32:25.81M 2015-11-13T12:33:05.213Z|I-OCEAN7-304-XXXX| 24.82 12.248 38.540 33.350 1496.0988 12:32:26.03M 2015-11-13T12:33:05.390Z|I-OCEAN7-304-XXXX| 24.80 12.248 38.542 33.351 1496.1011 12:32:26.23M 2015-11-13T12:33:05.595Z|I-OCEAN7-304-XXXX| 24.81 12.248 38.543 33.352 1496.1024 12:32:26.43M 2015-11-13T12:33:05.800Z|I-OCEAN7-304-XXXX| 24.81 12.248 38.546 33.355 1496.1060 12:32:26.63M 2015-11-13T12:33:06.005Z|I-OCEAN7-304-XXXX| 24.81 12.248 38.546 33.355 1496.1068 12:32:26.83M 2015-11-13T12:33:06.205Z|I-OCEAN7-304-XXXX| 24.84 12.248 38.556 33.364 1496.1180 12:32:27.05M 2015-11-13T12:33:06.405Z|I-OCEAN7-304-XXXX| 24.83 12.249 38.557 33.365 1496.1200 12:32:27.25M 2015-11-13T12:33:06.610Z|I-OCEAN7-304-XXXX| 24.80 12.249 38.558 33.366 1496.1210 12:32:27.44M 2015-11-13T12:33:06.818Z|I-OCEAN7-304-XXXX| 24.80 12.248 38.559 33.367 1496.1215 12:32:27.64M 2015-11-13T12:33:07.016Z|I-OCEAN7-304-XXXX| 24.80 12.249 38.559 33.367 1496.1223 12:32:27.84M 2015-11-13T12:33:07.220Z|I-OCEAN7-304-XXXX| 24.82 12.249 38.560 33.368 1496.1239 12:32:28.06M 2015-11-13T12:33:07.425Z|I-OCEAN7-304-XXXX| 24.85 12.249 38.562 33.369 1496.1263 12:32:28.26M 2015-11-13T12:33:07.626Z|I-OCEAN7-304-XXXX| 24.88 12.249 38.562 33.369 1496.1282 12:32:28.46M 2015-11-13T12:33:07.826Z|I-OCEAN7-304-XXXX| 24.88 12.250 38.561 33.368 1496.1279 12:32:28.66M 2015-11-13T12:33:08.045Z|I-OCEAN7-304-XXXX| 24.87 12.249 38.561 33.368 1496.1273 12:32:28.86M 2015-11-13T12:33:08.235Z|I-OCEAN7-304-XXXX| 24.86 12.249 38.561 33.369 1496.1271 12:32:29.09M 2015-11-13T12:33:08.440Z|I-OCEAN7-304-XXXX| 24.90 12.249 38.562 33.369 1496.1287 12:32:29.27M 2015-11-13T12:33:08.640Z|I-OCEAN7-304-XXXX| 24.90 12.250 38.562 33.368 1496.1287 12:32:29.47M 2015-11-13T12:33:08.845Z|I-OCEAN7-304-XXXX| 24.90 12.250 38.561 33.368 1496.1290 12:32:29.67M 2015-11-13T12:33:09.045Z|I-OCEAN7-304-XXXX| 24.96 12.250 38.560 33.367 1496.1298 12:32:29.87M 2015-11-13T12:33:09.250Z|I-OCEAN7-304-XXXX| 24.96 12.250 38.560 33.366 1496.1304 12:32:30.09M 2015-11-13T12:33:09.455Z|I-OCEAN7-304-XXXX| 24.95 12.250 38.561 33.367 1496.1306 12:32:30.29M 2015-11-13T12:33:09.655Z|I-OCEAN7-304-XXXX| 24.98 12.251 38.560 33.366 1496.1311 12:32:30.49M 2015-11-13T12:33:09.860Z|I-OCEAN7-304-XXXX| 25.00 12.251 38.559 33.365 1496.1317 12:32:30.69M 2015-11-13T12:33:10.060Z|I-OCEAN7-304-XXXX| 25.04 12.252 38.559 33.364 1496.1327 12:32:30.89M 2015-11-13T12:33:10.265Z|I-OCEAN7-304-XXXX| 25.06 12.252 38.553 33.358 1496.1279 12:32:31.10M 2015-11-13T12:33:10.470Z|I-OCEAN7-304-XXXX| 25.06 12.253 38.553 33.357 1496.1282 12:32:31.30M 2015-11-13T12:33:10.670Z|I-OCEAN7-304-XXXX| 25.08 12.253 38.553 33.357 1496.1289 12:32:31.50M 2015-11-13T12:33:10.875Z|I-OCEAN7-304-XXXX| 25.08 12.253 38.553 33.358 1496.1296 12:32:31.70M 2015-11-13T12:33:11.081Z|I-OCEAN7-304-XXXX| 25.11 12.253 38.553 33.357 1496.1306 12:32:31.90M 2015-11-13T12:33:11.280Z|I-OCEAN7-304-XXXX| 25.13 12.253 38.553 33.357 1496.1313 12:32:32.12M 2015-11-13T12:33:11.485Z|I-OCEAN7-304-XXXX| 25.17 12.253 38.553 33.357 1496.1320 12:32:32.32M 2015-11-13T12:33:11.685Z|I-OCEAN7-304-XXXX| 25.16 12.253 38.553 33.357 1496.1306 12:32:32.52M 2015-11-13T12:33:11.890Z|I-OCEAN7-304-XXXX| 25.16 12.252 38.553 33.358 1496.1296 12:32:32.72M 2015-11-13T12:33:12.090Z|I-OCEAN7-304-XXXX| 25.16 12.252 38.554 33.359 1496.1295 12:32:32.92M 2015-11-13T12:33:12.296Z|I-OCEAN7-304-XXXX| 25.18 12.252 38.555 33.360 1496.1300 12:32:33.13M 2015-11-13T12:33:12.516Z|I-OCEAN7-304-XXXX| 25.18 12.251 38.555 33.360 1496.1300 12:32:33.33M 2015-11-13T12:33:12.700Z|I-OCEAN7-304-XXXX| 25.18 12.251 38.562 33.367 1496.1382 12:32:33.55M 2015-11-13T12:33:12.900Z|I-OCEAN7-304-XXXX| 25.13 12.251 38.563 33.368 1496.1379 12:32:33.73M 2015-11-13T12:33:13.105Z|I-OCEAN7-304-XXXX| 25.09 12.251 38.563 33.368 1496.1378 12:32:33.93M 2015-11-13T12:33:13.310Z|I-OCEAN7-304-XXXX| 25.07 12.251 38.564 33.369 1496.1393 12:32:34.15M 2015-11-13T12:33:13.516Z|I-OCEAN7-304-XXXX| 25.06 12.252 38.565 33.370 1496.1407 12:32:34.35M 2015-11-13T12:33:13.715Z|I-OCEAN7-304-XXXX| 24.99 12.252 38.574 33.378 1496.1493 12:32:34.55M 2015-11-13T12:33:13.920Z|I-OCEAN7-304-XXXX| 24.99 12.252 38.574 33.379 1496.1492 12:32:34.75M 2015-11-13T12:33:14.125Z|I-OCEAN7-304-XXXX| 24.98 12.252 38.574 33.379 1496.1494 12:32:34.95M 2015-11-13T12:33:14.325Z|I-OCEAN7-304-XXXX| 25.02 12.252 38.575 33.379 1496.1501 12:32:35.17M 2015-11-13T12:33:14.530Z|I-OCEAN7-304-XXXX| 24.98 12.251 38.575 33.380 1496.1497 12:32:35.37M 2015-11-13T12:33:14.730Z|I-OCEAN7-304-XXXX| 24.98 12.251 38.575 33.380 1496.1495 12:32:35.56M 2015-11-13T12:33:14.930Z|I-OCEAN7-304-XXXX| 24.92 12.251 38.574 33.380 1496.1467 12:32:35.76M 2015-11-13T12:33:15.135Z|I-OCEAN7-304-XXXX| 24.92 12.251 38.574 33.380 1496.1458 12:32:35.96M 2015-11-13T12:33:15.340Z|I-OCEAN7-304-XXXX| 24.92 12.250 38.573 33.379 1496.1442 12:32:36.18M 2015-11-13T12:33:15.545Z|I-OCEAN7-304-XXXX| 24.92 12.250 38.572 33.378 1496.1426 12:32:36.38M 2015-11-13T12:33:15.745Z|I-OCEAN7-304-XXXX| 24.96 12.250 38.571 33.377 1496.1415 12:32:36.58M 2015-11-13T12:33:15.951Z|I-OCEAN7-304-XXXX| 24.96 12.250 38.570 33.376 1496.1404 12:32:36.78M 2015-11-13T12:33:16.156Z|I-OCEAN7-304-XXXX| 24.95 12.250 38.570 33.376 1496.1392 12:32:37.00M 2015-11-13T12:33:16.355Z|I-OCEAN7-304-XXXX| 24.97 12.250 38.569 33.375 1496.1384 12:32:37.20M 2015-11-13T12:33:16.560Z|I-OCEAN7-304-XXXX| 24.97 12.249 38.568 33.375 1496.1368 12:32:37.39M 2015-11-13T12:33:16.761Z|I-OCEAN7-304-XXXX| 24.97 12.249 38.567 33.374 1496.1353 12:32:37.59M 2015-11-13T12:33:16.986Z|I-OCEAN7-304-XXXX| 25.01 12.249 38.566 33.373 1496.1340 12:32:37.79M 2015-11-13T12:33:17.171Z|I-OCEAN7-304-XXXX| 25.03 12.249 38.565 33.372 1496.1327 12:32:38.03M 2015-11-13T12:33:17.371Z|I-OCEAN7-304-XXXX| 25.01 12.248 38.564 33.371 1496.1299 12:32:38.21M 2015-11-13T12:33:17.576Z|I-OCEAN7-304-XXXX| 25.01 12.248 38.563 33.371 1496.1292 12:32:38.41M 2015-11-13T12:33:17.776Z|I-OCEAN7-304-XXXX| 24.97 12.248 38.562 33.370 1496.1272 12:32:38.61M 2015-11-13T12:33:17.976Z|I-OCEAN7-304-XXXX| 24.98 12.248 38.562 33.370 1496.1278 12:32:38.81M 2015-11-13T12:33:18.186Z|I-OCEAN7-304-XXXX| 24.99 12.248 38.563 33.371 1496.1287 12:32:39.02M 2015-11-13T12:33:18.386Z|I-OCEAN7-304-XXXX| 24.98 12.248 38.562 33.370 1496.1274 12:32:39.22M 2015-11-13T12:33:18.591Z|I-OCEAN7-304-XXXX| 24.97 12.248 38.562 33.370 1496.1268 12:32:39.42M 2015-11-13T12:33:18.796Z|I-OCEAN7-304-XXXX| 24.93 12.248 38.562 33.370 1496.1254 12:32:39.63M 2015-11-13T12:33:18.996Z|I-OCEAN7-304-XXXX| 24.91 12.248 38.562 33.370 1496.1249 12:32:39.82M 2015-11-13T12:33:19.201Z|I-OCEAN7-304-XXXX| 24.92 12.248 38.562 33.370 1496.1245 12:32:40.04M 2015-11-13T12:33:19.401Z|I-OCEAN7-304-XXXX| 24.92 12.248 38.562 33.371 1496.1250 12:32:40.24M 2015-11-13T12:33:19.601Z|I-OCEAN7-304-XXXX| 24.83 12.248 38.562 33.371 1496.1243 12:32:40.44M 2015-11-13T12:33:19.811Z|I-OCEAN7-304-XXXX| 24.84 12.248 38.563 33.371 1496.1257 12:32:40.64M 2015-11-13T12:33:20.011Z|I-OCEAN7-304-XXXX| 24.79 12.248 38.564 33.372 1496.1257 12:32:40.84M 2015-11-13T12:33:20.211Z|I-OCEAN7-304-XXXX| 24.75 12.248 38.564 33.372 1496.1256 12:32:41.06M 2015-11-13T12:33:20.418Z|I-OCEAN7-304-XXXX| 24.74 12.248 38.565 33.373 1496.1266 12:32:41.25M 2015-11-13T12:33:20.621Z|I-OCEAN7-304-XXXX| 24.71 12.248 38.565 33.373 1496.1261 12:32:41.45M 2015-11-13T12:33:20.821Z|I-OCEAN7-304-XXXX| 24.68 12.248 38.566 33.374 1496.1262 12:32:41.65M 2015-11-13T12:33:21.026Z|I-OCEAN7-304-XXXX| 24.68 12.248 38.566 33.374 1496.1261 12:32:41.85M 2015-11-13T12:33:21.231Z|I-OCEAN7-304-XXXX| 24.71 12.248 38.566 33.374 1496.1263 12:32:42.07M 2015-11-13T12:33:21.451Z|I-OCEAN7-304-XXXX| 24.74 12.248 38.566 33.374 1496.1273 12:32:42.27M 2015-11-13T12:33:21.636Z|I-OCEAN7-304-XXXX| 24.77 12.248 38.566 33.374 1496.1290 12:32:42.48M 2015-11-13T12:33:21.841Z|I-OCEAN7-304-XXXX| 24.76 12.249 38.567 33.374 1496.1301 12:32:42.67M 2015-11-13T12:33:22.041Z|I-OCEAN7-304-XXXX| 24.80 12.249 38.567 33.374 1496.1318 12:32:42.87M 2015-11-13T12:33:22.246Z|I-OCEAN7-304-XXXX| 24.80 12.250 38.567 33.374 1496.1334 12:32:43.09M 2015-11-13T12:33:22.446Z|I-OCEAN7-304-XXXX| 24.85 12.250 38.567 33.373 1496.1349 12:32:43.28M 2015-11-13T12:33:22.651Z|I-OCEAN7-304-XXXX| 24.89 12.250 38.566 33.373 1496.1357 12:32:43.48M 2015-11-13T12:33:22.856Z|I-OCEAN7-304-XXXX| 24.93 12.250 38.567 33.373 1496.1362 12:32:43.68M 2015-11-13T12:33:23.056Z|I-OCEAN7-304-XXXX| 24.95 12.250 38.568 33.374 1496.1378 12:32:43.88M 2015-11-13T12:33:23.261Z|I-OCEAN7-304-XXXX| 24.98 12.250 38.568 33.375 1496.1393 12:32:44.10M 2015-11-13T12:33:23.461Z|I-OCEAN7-304-XXXX| 25.06 12.250 38.568 33.373 1496.1400 12:32:44.30M 2015-11-13T12:33:23.666Z|I-OCEAN7-304-XXXX| 25.10 12.251 38.567 33.373 1496.1410 12:32:44.50M 2015-11-13T12:33:23.866Z|I-OCEAN7-304-XXXX| 25.13 12.251 38.567 33.373 1496.1414 12:32:44.70M 2015-11-13T12:33:24.071Z|I-OCEAN7-304-XXXX| 25.17 12.251 38.568 33.374 1496.1431 12:32:44.90M 2015-11-13T12:33:24.271Z|I-OCEAN7-304-XXXX| 25.22 12.251 38.568 33.373 1496.1429 12:32:45.12M 2015-11-13T12:33:24.481Z|I-OCEAN7-304-XXXX| 25.26 12.251 38.568 33.374 1496.1443 12:32:45.31M 2015-11-13T12:33:24.681Z|I-OCEAN7-304-XXXX| 25.30 12.250 38.568 33.374 1496.1447 12:32:45.51M 2015-11-13T12:33:24.881Z|I-OCEAN7-304-XXXX| 25.33 12.250 38.568 33.374 1496.1447 12:32:45.71M 2015-11-13T12:33:25.086Z|I-OCEAN7-304-XXXX| 25.32 12.250 38.568 33.374 1496.1443 12:32:45.91M 2015-11-13T12:33:25.291Z|I-OCEAN7-304-XXXX| 25.32 12.250 38.569 33.375 1496.1456 12:32:46.13M 2015-11-13T12:33:25.491Z|I-OCEAN7-304-XXXX| 25.36 12.250 38.570 33.376 1496.1465 12:32:46.33M 2015-11-13T12:33:25.696Z|I-OCEAN7-304-XXXX| 25.39 12.250 38.568 33.374 1496.1444 12:32:46.53M 2015-11-13T12:33:25.916Z|I-OCEAN7-304-XXXX| 25.39 12.250 38.571 33.377 1496.1477 12:32:46.73M 2015-11-13T12:33:26.101Z|I-OCEAN7-304-XXXX| 25.33 12.250 38.572 33.378 1496.1487 12:32:46.94M 2015-11-13T12:33:26.306Z|I-OCEAN7-304-XXXX| 25.33 12.250 38.575 33.381 1496.1528 12:32:47.14M 2015-11-13T12:33:26.506Z|I-OCEAN7-304-XXXX| 25.33 12.250 38.575 33.381 1496.1512 12:32:47.34M 2015-11-13T12:33:26.711Z|I-OCEAN7-304-XXXX| 25.23 12.250 38.574 33.380 1496.1482 12:32:47.54M 2015-11-13T12:33:26.916Z|I-OCEAN7-304-XXXX| 25.19 12.249 38.572 33.379 1496.1453 12:32:47.74M 2015-11-13T12:33:27.133Z|I-OCEAN7-304-XXXX| 25.15 12.249 38.571 33.378 1496.1422 12:32:47.94M 2015-11-13T12:33:27.321Z|I-OCEAN7-304-XXXX| 25.14 12.249 38.570 33.377 1496.1400 12:32:48.16M 2015-11-13T12:33:27.521Z|I-OCEAN7-304-XXXX| 25.10 12.248 38.570 33.377 1496.1375 12:32:48.36M 2015-11-13T12:33:27.726Z|I-OCEAN7-304-XXXX| 25.02 12.248 38.569 33.377 1496.1339 12:32:48.56M 2015-11-13T12:33:27.931Z|I-OCEAN7-304-XXXX| 24.94 12.247 38.568 33.377 1496.1307 12:32:48.76M 2015-11-13T12:33:28.136Z|I-OCEAN7-304-XXXX| 24.87 12.246 38.568 33.377 1496.1272 12:32:48.96M 2015-11-13T12:33:28.336Z|I-OCEAN7-304-XXXX| 24.79 12.245 38.559 33.370 1496.1145 12:32:49.18M 2015-11-13T12:33:28.542Z|I-OCEAN7-304-XXXX| 24.72 12.245 38.560 33.371 1496.1123 12:32:49.37M 2015-11-13T12:33:28.741Z|I-OCEAN7-304-XXXX| 24.69 12.244 38.561 33.373 1496.1111 12:32:49.57M 2015-11-13T12:33:28.946Z|I-OCEAN7-304-XXXX| 24.69 12.243 38.558 33.371 1496.1061 12:32:49.77M 2015-11-13T12:33:29.146Z|I-OCEAN7-304-XXXX| 24.65 12.242 38.564 33.378 1496.1112 12:32:49.97M 2015-11-13T12:33:29.351Z|I-OCEAN7-304-XXXX| 24.64 12.242 38.565 33.379 1496.1110 12:32:50.19M 2015-11-13T12:33:29.556Z|I-OCEAN7-304-XXXX| 24.57 12.242 38.567 33.381 1496.1108 12:32:50.39M 2015-11-13T12:33:29.756Z|I-OCEAN7-304-XXXX| 24.54 12.241 38.570 33.384 1496.1130 12:32:50.59M 2015-11-13T12:33:29.961Z|I-OCEAN7-304-XXXX| 24.52 12.241 38.570 33.384 1496.1117 12:32:50.79M 2015-11-13T12:33:30.161Z|I-OCEAN7-304-XXXX| 24.56 12.241 38.569 33.384 1496.1119 12:32:51.01M 2015-11-13T12:33:30.381Z|I-OCEAN7-304-XXXX| 24.56 12.241 38.570 33.384 1496.1125 12:32:51.20M 2015-11-13T12:33:30.566Z|I-OCEAN7-304-XXXX| 24.56 12.241 38.566 33.381 1496.1088 12:32:51.42M 2015-11-13T12:33:30.771Z|I-OCEAN7-304-XXXX| 24.60 12.245 38.566 33.376 1496.1194 12:32:51.60M 2015-11-13T12:33:30.971Z|I-OCEAN7-304-XXXX| 24.70 12.246 38.565 33.376 1496.1212 12:32:51.80M 2015-11-13T12:33:31.176Z|I-OCEAN7-304-XXXX| 24.74 12.246 38.565 33.375 1496.1222 12:32:52.02M 2015-11-13T12:33:31.381Z|I-OCEAN7-304-XXXX| 24.74 12.246 38.565 33.375 1496.1230 12:32:52.22M 2015-11-13T12:33:31.586Z|I-OCEAN7-304-XXXX| 24.81 12.247 38.562 33.372 1496.1215 12:32:52.42M 2015-11-13T12:33:31.786Z|I-OCEAN7-304-XXXX| 24.87 12.247 38.566 33.375 1496.1276 12:32:52.62M 2015-11-13T12:33:31.991Z|I-OCEAN7-304-XXXX| 24.92 12.247 38.567 33.375 1496.1292 12:32:52.82M 2015-11-13T12:33:32.196Z|I-OCEAN7-304-XXXX| 24.95 12.247 38.567 33.376 1496.1309 12:32:53.04M 2015-11-13T12:33:32.413Z|I-OCEAN7-304-XXXX| 25.01 12.247 38.568 33.377 1496.1326 12:32:53.24M 2015-11-13T12:33:32.601Z|I-OCEAN7-304-XXXX| 25.07 12.247 38.569 33.378 1496.1348 12:32:53.43M 2015-11-13T12:33:32.801Z|I-OCEAN7-304-XXXX| 25.13 12.247 38.570 33.379 1496.1364 12:32:53.63M 2015-11-13T12:33:33.006Z|I-OCEAN7-304-XXXX| 25.13 12.247 38.571 33.380 1496.1362 12:32:53.83M 2015-11-13T12:33:33.206Z|I-OCEAN7-304-XXXX| 25.12 12.247 38.572 33.381 1496.1375 12:32:54.05M 2015-11-13T12:33:33.411Z|I-OCEAN7-304-XXXX| 25.14 12.247 38.572 33.380 1496.1378 12:32:54.25M 2015-11-13T12:33:33.618Z|I-OCEAN7-304-XXXX| 25.19 12.247 38.572 33.381 1496.1387 12:32:54.45M 2015-11-13T12:33:33.818Z|I-OCEAN7-304-XXXX| 25.22 12.247 38.572 33.381 1496.1390 12:32:54.65M 2015-11-13T12:33:34.018Z|I-OCEAN7-304-XXXX| 25.22 12.247 38.572 33.380 1496.1387 12:32:54.85M 2015-11-13T12:33:34.226Z|I-OCEAN7-304-XXXX| 25.24 12.247 38.572 33.381 1496.1390 12:32:55.06M 2015-11-13T12:33:34.426Z|I-OCEAN7-304-XXXX| 25.21 12.247 38.572 33.381 1496.1393 12:32:55.27M 2015-11-13T12:33:34.631Z|I-OCEAN7-304-XXXX| 25.15 12.247 38.572 33.381 1496.1384 12:32:55.47M 2015-11-13T12:33:34.846Z|I-OCEAN7-304-XXXX| 25.12 12.247 38.572 33.381 1496.1381 12:32:55.66M 2015-11-13T12:33:35.036Z|I-OCEAN7-304-XXXX| 25.12 12.247 38.573 33.381 1496.1395 12:32:55.87M 2015-11-13T12:33:35.241Z|I-OCEAN7-304-XXXX| 25.08 12.247 38.567 33.376 1496.1332 12:32:56.08M 2015-11-13T12:33:35.442Z|I-OCEAN7-304-XXXX| 25.04 12.247 38.567 33.375 1496.1317 12:32:56.28M 2015-11-13T12:33:35.646Z|I-OCEAN7-304-XXXX| 25.04 12.247 38.557 33.366 1496.1210 12:32:56.48M 2015-11-13T12:33:35.846Z|I-OCEAN7-304-XXXX| 24.99 12.247 38.561 33.370 1496.1237 12:32:56.68M 2015-11-13T12:33:36.051Z|I-OCEAN7-304-XXXX| 24.94 12.247 38.561 33.370 1496.1238 12:32:56.88M 2015-11-13T12:33:36.251Z|I-OCEAN7-304-XXXX| 24.94 12.247 38.562 33.371 1496.1248 12:32:57.09M 2015-11-13T12:33:36.456Z|I-OCEAN7-304-XXXX| 24.94 12.247 38.563 33.372 1496.1248 12:32:57.29M 2015-11-13T12:33:36.656Z|I-OCEAN7-304-XXXX| 24.95 12.247 38.564 33.373 1496.1249 12:32:57.49M 2015-11-13T12:33:36.861Z|I-OCEAN7-304-XXXX| 24.95 12.246 38.564 33.374 1496.1252 12:32:57.69M 2015-11-13T12:33:37.066Z|I-OCEAN7-304-XXXX| 24.95 12.246 38.565 33.375 1496.1256 12:32:57.89M 2015-11-13T12:33:37.266Z|I-OCEAN7-304-XXXX| 24.95 12.246 38.566 33.375 1496.1266 12:32:58.11M 2015-11-13T12:33:37.471Z|I-OCEAN7-304-XXXX| 24.94 12.246 38.565 33.375 1496.1250 12:32:58.31M 2015-11-13T12:33:37.676Z|I-OCEAN7-304-XXXX| 24.93 12.246 38.565 33.375 1496.1241 12:32:58.51M 2015-11-13T12:33:37.876Z|I-OCEAN7-304-XXXX| 24.91 12.246 38.565 33.375 1496.1232 12:32:58.71M 2015-11-13T12:33:38.081Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.564 33.375 1496.1221 12:32:58.90M 2015-11-13T12:33:38.277Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.564 33.375 1496.1207 12:32:59.12M 2015-11-13T12:33:38.487Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.563 33.374 1496.1201 12:32:59.32M 2015-11-13T12:33:38.692Z|I-OCEAN7-304-XXXX| 25.01 12.245 38.562 33.373 1496.1200 12:32:59.52M 2015-11-13T12:33:38.891Z|I-OCEAN7-304-XXXX| 25.01 12.245 38.561 33.372 1496.1190 12:32:59.72M 2015-11-13T12:33:39.097Z|I-OCEAN7-304-XXXX| 25.07 12.245 38.560 33.370 1496.1189 12:32:59.92M 2015-11-13T12:33:39.317Z|I-OCEAN7-304-XXXX| 25.06 12.245 38.559 33.369 1496.1182 12:33:00.14M 2015-11-13T12:33:39.501Z|I-OCEAN7-304-XXXX| 25.13 12.245 38.558 33.369 1496.1188 12:33:00.35M 2015-11-13T12:33:39.706Z|I-OCEAN7-304-XXXX| 25.16 12.246 38.558 33.368 1496.1198 12:33:00.54M 2015-11-13T12:33:39.906Z|I-OCEAN7-304-XXXX| 25.13 12.246 38.558 33.367 1496.1198 12:33:00.74M 2015-11-13T12:33:40.112Z|I-OCEAN7-304-XXXX| 25.10 12.246 38.558 33.368 1496.1200 12:33:00.94M 2015-11-13T12:33:40.311Z|I-OCEAN7-304-XXXX| 25.10 12.246 38.558 33.368 1496.1207 12:33:01.15M 2015-11-13T12:33:40.522Z|I-OCEAN7-304-XXXX| 25.10 12.247 38.559 33.369 1496.1226 12:33:01.35M 2015-11-13T12:33:40.722Z|I-OCEAN7-304-XXXX| 25.10 12.247 38.559 33.369 1496.1229 12:33:01.55M 2015-11-13T12:33:40.922Z|I-OCEAN7-304-XXXX| 25.11 12.247 38.559 33.369 1496.1232 12:33:01.75M 2015-11-13T12:33:41.126Z|I-OCEAN7-304-XXXX| 25.07 12.247 38.561 33.370 1496.1243 12:33:01.95M 2015-11-13T12:33:41.331Z|I-OCEAN7-304-XXXX| 25.07 12.247 38.562 33.371 1496.1252 12:33:02.17M 2015-11-13T12:33:41.532Z|I-OCEAN7-304-XXXX| 25.02 12.247 38.562 33.371 1496.1248 12:33:02.37M 2015-11-13T12:33:41.732Z|I-OCEAN7-304-XXXX| 25.01 12.247 38.563 33.372 1496.1257 12:33:02.57M 2015-11-13T12:33:41.937Z|I-OCEAN7-304-XXXX| 25.00 12.247 38.564 33.373 1496.1270 12:33:02.77M 2015-11-13T12:33:42.142Z|I-OCEAN7-304-XXXX| 24.98 12.247 38.565 33.374 1496.1271 12:33:02.97M 2015-11-13T12:33:42.347Z|I-OCEAN7-304-XXXX| 24.94 12.246 38.566 33.375 1496.1267 12:33:03.18M 2015-11-13T12:33:42.547Z|I-OCEAN7-304-XXXX| 24.87 12.246 38.564 33.375 1496.1228 12:33:03.39M 2015-11-13T12:33:42.752Z|I-OCEAN7-304-XXXX| 24.87 12.245 38.564 33.374 1496.1207 12:33:03.58M 2015-11-13T12:33:42.952Z|I-OCEAN7-304-XXXX| 24.87 12.245 38.563 33.374 1496.1190 12:33:03.78M 2015-11-13T12:33:43.157Z|I-OCEAN7-304-XXXX| 24.85 12.245 38.565 33.376 1496.1204 12:33:04.00M 2015-11-13T12:33:43.362Z|I-OCEAN7-304-XXXX| 24.82 12.244 38.566 33.378 1496.1188 12:33:04.20M 2015-11-13T12:33:43.562Z|I-OCEAN7-304-XXXX| 24.78 12.243 38.566 33.379 1496.1162 12:33:04.40M 2015-11-13T12:33:43.782Z|I-OCEAN7-304-XXXX| 24.76 12.243 38.567 33.379 1496.1165 12:33:04.60M 2015-11-13T12:33:43.972Z|I-OCEAN7-304-XXXX| 24.75 12.243 38.561 33.374 1496.1107 12:33:04.81M 2015-11-13T12:33:44.172Z|I-OCEAN7-304-XXXX| 24.79 12.243 38.561 33.374 1496.1112 12:33:05.02M 2015-11-13T12:33:44.377Z|I-OCEAN7-304-XXXX| 24.77 12.243 38.560 33.373 1496.1097 12:33:05.21M 2015-11-13T12:33:44.577Z|I-OCEAN7-304-XXXX| 24.77 12.243 38.560 33.372 1496.1095 12:33:05.41M 2015-11-13T12:33:44.782Z|I-OCEAN7-304-XXXX| 24.77 12.243 38.559 33.371 1496.1086 12:33:05.61M 2015-11-13T12:33:44.982Z|I-OCEAN7-304-XXXX| 24.78 12.244 38.558 33.371 1496.1095 12:33:05.81M 2015-11-13T12:33:45.187Z|I-OCEAN7-304-XXXX| 24.80 12.244 38.559 33.371 1496.1102 12:33:06.03M 2015-11-13T12:33:45.392Z|I-OCEAN7-304-XXXX| 24.84 12.244 38.559 33.372 1496.1108 12:33:06.23M 2015-11-13T12:33:45.592Z|I-OCEAN7-304-XXXX| 24.84 12.243 38.561 33.373 1496.1124 12:33:06.43M 2015-11-13T12:33:45.813Z|I-OCEAN7-304-XXXX| 24.86 12.243 38.564 33.376 1496.1162 12:33:06.63M 2015-11-13T12:33:46.002Z|I-OCEAN7-304-XXXX| 24.87 12.243 38.564 33.377 1496.1163 12:33:06.83M 2015-11-13T12:33:46.202Z|I-OCEAN7-304-XXXX| 24.90 12.243 38.566 33.379 1496.1183 12:33:07.05M 2015-11-13T12:33:46.407Z|I-OCEAN7-304-XXXX| 24.94 12.243 38.567 33.380 1496.1198 12:33:07.24M 2015-11-13T12:33:46.607Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.568 33.381 1496.1221 12:33:07.44M 2015-11-13T12:33:46.807Z|I-OCEAN7-304-XXXX| 25.03 12.242 38.570 33.382 1496.1229 12:33:07.64M 2015-11-13T12:33:47.012Z|I-OCEAN7-304-XXXX| 25.03 12.242 38.571 33.384 1496.1235 12:33:07.84M 2015-11-13T12:33:47.218Z|I-OCEAN7-304-XXXX| 25.08 12.242 38.571 33.384 1496.1249 12:33:08.06M 2015-11-13T12:33:47.418Z|I-OCEAN7-304-XXXX| 25.10 12.242 38.571 33.384 1496.1257 12:33:08.26M 2015-11-13T12:33:47.622Z|I-OCEAN7-304-XXXX| 25.10 12.242 38.572 33.385 1496.1268 12:33:08.46M 2015-11-13T12:33:47.827Z|I-OCEAN7-304-XXXX| 25.13 12.242 38.573 33.386 1496.1278 12:33:08.66M 2015-11-13T12:33:48.032Z|I-OCEAN7-304-XXXX| 25.11 12.242 38.572 33.385 1496.1273 12:33:08.86M 2015-11-13T12:33:48.252Z|I-OCEAN7-304-XXXX| 25.14 12.242 38.573 33.386 1496.1282 12:33:09.08M 2015-11-13T12:33:48.437Z|I-OCEAN7-304-XXXX| 25.16 12.242 38.573 33.385 1496.1285 12:33:09.29M 2015-11-13T12:33:48.637Z|I-OCEAN7-304-XXXX| 25.20 12.242 38.572 33.385 1496.1285 12:33:09.47M 2015-11-13T12:33:48.842Z|I-OCEAN7-304-XXXX| 25.19 12.243 38.571 33.384 1496.1279 12:33:09.67M 2015-11-13T12:33:49.042Z|I-OCEAN7-304-XXXX| 25.16 12.243 38.571 33.383 1496.1274 12:33:09.87M 2015-11-13T12:33:49.247Z|I-OCEAN7-304-XXXX| 25.17 12.243 38.570 33.382 1496.1276 12:33:10.09M 2015-11-13T12:33:49.447Z|I-OCEAN7-304-XXXX| 25.14 12.243 38.569 33.382 1496.1268 12:33:10.29M 2015-11-13T12:33:49.652Z|I-OCEAN7-304-XXXX| 25.12 12.243 38.568 33.380 1496.1248 12:33:10.49M 2015-11-13T12:33:49.857Z|I-OCEAN7-304-XXXX| 25.11 12.243 38.568 33.380 1496.1238 12:33:10.69M 2015-11-13T12:33:50.057Z|I-OCEAN7-304-XXXX| 25.10 12.243 38.567 33.379 1496.1234 12:33:10.89M 2015-11-13T12:33:50.262Z|I-OCEAN7-304-XXXX| 25.07 12.243 38.566 33.379 1496.1222 12:33:11.10M 2015-11-13T12:33:50.462Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.566 33.378 1496.1199 12:33:11.30M 2015-11-13T12:33:50.672Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.565 33.377 1496.1183 12:33:11.50M 2015-11-13T12:33:50.872Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.563 33.376 1496.1158 12:33:11.70M 2015-11-13T12:33:51.072Z|I-OCEAN7-304-XXXX| 24.97 12.242 38.562 33.376 1496.1141 12:33:11.90M 2015-11-13T12:33:51.277Z|I-OCEAN7-304-XXXX| 24.93 12.242 38.561 33.374 1496.1107 12:33:12.12M 2015-11-13T12:33:51.482Z|I-OCEAN7-304-XXXX| 24.90 12.242 38.560 33.374 1496.1083 12:33:12.32M 2015-11-13T12:33:51.687Z|I-OCEAN7-304-XXXX| 24.87 12.241 38.560 33.374 1496.1072 12:33:12.52M 2015-11-13T12:33:51.887Z|I-OCEAN7-304-XXXX| 24.86 12.241 38.560 33.375 1496.1063 12:33:12.72M 2015-11-13T12:33:52.092Z|I-OCEAN7-304-XXXX| 24.83 12.241 38.559 33.374 1496.1038 12:33:12.92M 2015-11-13T12:33:52.292Z|I-OCEAN7-304-XXXX| 24.82 12.240 38.559 33.374 1496.1016 12:33:13.13M 2015-11-13T12:33:52.497Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.557 33.373 1496.0986 12:33:13.33M 2015-11-13T12:33:52.717Z|I-OCEAN7-304-XXXX| 24.80 12.239 38.556 33.372 1496.0962 12:33:13.53M 2015-11-13T12:33:52.902Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.554 33.371 1496.0944 12:33:13.75M 2015-11-13T12:33:53.107Z|I-OCEAN7-304-XXXX| 24.79 12.238 38.553 33.370 1496.0907 12:33:13.93M 2015-11-13T12:33:53.307Z|I-OCEAN7-304-XXXX| 24.79 12.238 38.552 33.370 1496.0889 12:33:14.15M 2015-11-13T12:33:53.512Z|I-OCEAN7-304-XXXX| 24.81 12.238 38.552 33.370 1496.0885 12:33:14.35M 2015-11-13T12:33:53.712Z|I-OCEAN7-304-XXXX| 24.81 12.237 38.552 33.370 1496.0874 12:33:14.55M 2015-11-13T12:33:53.917Z|I-OCEAN7-304-XXXX| 24.81 12.237 38.545 33.364 1496.0785 12:33:14.75M 2015-11-13T12:33:54.122Z|I-OCEAN7-304-XXXX| 24.81 12.236 38.548 33.368 1496.0801 12:33:14.95M 2015-11-13T12:33:54.322Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.549 33.369 1496.0797 12:33:15.17M 2015-11-13T12:33:54.527Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.550 33.370 1496.0803 12:33:15.36M 2015-11-13T12:33:54.727Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.551 33.372 1496.0807 12:33:15.56M 2015-11-13T12:33:54.932Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.552 33.373 1496.0812 12:33:15.76M 2015-11-13T12:33:55.137Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.553 33.374 1496.0818 12:33:15.96M 2015-11-13T12:33:55.337Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.554 33.376 1496.0836 12:33:16.18M 2015-11-13T12:33:55.537Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.556 33.378 1496.0861 12:33:16.38M 2015-11-13T12:33:55.742Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.557 33.378 1496.0869 12:33:16.58M 2015-11-13T12:33:55.947Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.557 33.379 1496.0870 12:33:16.77M 2015-11-13T12:33:56.147Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.558 33.379 1496.0880 12:33:16.97M 2015-11-13T12:33:56.352Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.559 33.380 1496.0894 12:33:17.19M 2015-11-13T12:33:56.557Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.560 33.382 1496.0905 12:33:17.39M 2015-11-13T12:33:56.757Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.561 33.383 1496.0924 12:33:17.59M 2015-11-13T12:33:56.962Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.562 33.383 1496.0947 12:33:17.79M 2015-11-13T12:33:57.182Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.561 33.381 1496.0936 12:33:18.01M 2015-11-13T12:33:57.372Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.560 33.381 1496.0935 12:33:18.22M 2015-11-13T12:33:57.567Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.564 33.385 1496.0985 12:33:18.41M 2015-11-13T12:33:57.772Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.566 33.386 1496.0997 12:33:18.61M 2015-11-13T12:33:57.978Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.567 33.387 1496.1006 12:33:18.81M 2015-11-13T12:33:58.183Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.567 33.388 1496.1010 12:33:19.02M 2015-11-13T12:33:58.382Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.567 33.387 1496.1017 12:33:19.22M 2015-11-13T12:33:58.587Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.567 33.387 1496.1016 12:33:19.42M 2015-11-13T12:33:58.787Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.567 33.388 1496.1013 12:33:19.62M 2015-11-13T12:33:58.992Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.568 33.388 1496.1022 12:33:19.82M 2015-11-13T12:33:59.197Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.570 33.390 1496.1061 12:33:20.04M 2015-11-13T12:33:59.398Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.570 33.390 1496.1063 12:33:20.24M 2015-11-13T12:33:59.602Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.570 33.389 1496.1055 12:33:20.44M 2015-11-13T12:33:59.802Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.578 33.397 1496.1139 12:33:20.64M 2015-11-13T12:34:00.008Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.577 33.397 1496.1129 12:33:20.83M 2015-11-13T12:34:00.212Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.577 33.397 1496.1122 12:33:21.05M 2015-11-13T12:34:00.412Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.582 33.402 1496.1178 12:33:21.25M 2015-11-13T12:34:00.618Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.582 33.402 1496.1179 12:33:21.45M 2015-11-13T12:34:00.822Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.579 33.399 1496.1138 12:33:21.65M 2015-11-13T12:34:01.033Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.578 33.398 1496.1122 12:33:21.85M 2015-11-13T12:34:01.227Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.577 33.397 1496.1110 12:33:22.07M 2015-11-13T12:34:01.427Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.567 33.388 1496.0992 12:33:22.27M 2015-11-13T12:34:01.647Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.569 33.389 1496.1008 12:33:22.47M 2015-11-13T12:34:01.838Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.570 33.390 1496.1023 12:33:22.68M 2015-11-13T12:34:02.038Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.570 33.391 1496.1017 12:33:22.87M 2015-11-13T12:34:02.243Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.570 33.392 1496.0999 12:33:23.08M 2015-11-13T12:34:02.442Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.575 33.396 1496.1047 12:33:23.28M 2015-11-13T12:34:02.648Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.576 33.397 1496.1049 12:33:23.48M 2015-11-13T12:34:02.853Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.576 33.398 1496.1057 12:33:23.68M 2015-11-13T12:34:03.052Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.577 33.398 1496.1069 12:33:23.88M 2015-11-13T12:34:03.258Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.577 33.398 1496.1072 12:33:24.10M 2015-11-13T12:34:03.458Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.577 33.397 1496.1074 12:33:24.30M 2015-11-13T12:34:03.663Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.577 33.397 1496.1085 12:33:24.50M 2015-11-13T12:34:03.862Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.578 33.398 1496.1101 12:33:24.70M 2015-11-13T12:34:04.068Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.577 33.397 1496.1108 12:33:24.89M 2015-11-13T12:34:04.267Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.577 33.397 1496.1108 12:33:25.11M 2015-11-13T12:34:04.473Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.577 33.396 1496.1118 12:33:25.31M 2015-11-13T12:34:04.678Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.577 33.396 1496.1121 12:33:25.51M 2015-11-13T12:34:04.883Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.576 33.395 1496.1128 12:33:25.71M 2015-11-13T12:34:05.088Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.576 33.394 1496.1134 12:33:25.91M 2015-11-13T12:34:05.288Z|I-OCEAN7-304-XXXX| 24.91 12.237 38.576 33.393 1496.1152 12:33:26.13M 2015-11-13T12:34:05.488Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.575 33.392 1496.1151 12:33:26.33M 2015-11-13T12:34:05.693Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.575 33.392 1496.1155 12:33:26.53M 2015-11-13T12:34:05.893Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.568 33.385 1496.1093 12:33:26.73M 2015-11-13T12:34:06.118Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.567 33.384 1496.1089 12:33:26.92M 2015-11-13T12:34:06.303Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.567 33.383 1496.1089 12:33:27.16M 2015-11-13T12:34:06.503Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.566 33.383 1496.1097 12:33:27.34M 2015-11-13T12:34:06.708Z|I-OCEAN7-304-XXXX| 24.97 12.239 38.566 33.382 1496.1110 12:33:27.54M 2015-11-13T12:34:06.913Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.565 33.381 1496.1107 12:33:27.74M 2015-11-13T12:34:07.113Z|I-OCEAN7-304-XXXX| 24.98 12.240 38.564 33.380 1496.1095 12:33:27.94M 2015-11-13T12:34:07.318Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.563 33.379 1496.1095 12:33:28.16M 2015-11-13T12:34:07.523Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.563 33.379 1496.1096 12:33:28.36M 2015-11-13T12:34:07.723Z|I-OCEAN7-304-XXXX| 25.00 12.240 38.564 33.379 1496.1094 12:33:28.56M 2015-11-13T12:34:07.923Z|I-OCEAN7-304-XXXX| 25.03 12.239 38.564 33.379 1496.1093 12:33:28.75M 2015-11-13T12:34:08.128Z|I-OCEAN7-304-XXXX| 25.04 12.239 38.563 33.379 1496.1091 12:33:28.95M 2015-11-13T12:34:08.333Z|I-OCEAN7-304-XXXX| 25.04 12.239 38.568 33.384 1496.1151 12:33:29.17M 2015-11-13T12:34:08.533Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.567 33.383 1496.1133 12:33:29.37M 2015-11-13T12:34:08.738Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.566 33.382 1496.1121 12:33:29.57M 2015-11-13T12:34:08.943Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.566 33.382 1496.1117 12:33:29.77M 2015-11-13T12:34:09.143Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.565 33.381 1496.1096 12:33:29.97M 2015-11-13T12:34:09.348Z|I-OCEAN7-304-XXXX| 24.99 12.239 38.564 33.381 1496.1079 12:33:30.19M 2015-11-13T12:34:09.548Z|I-OCEAN7-304-XXXX| 24.98 12.238 38.564 33.380 1496.1064 12:33:30.39M 2015-11-13T12:34:09.753Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.564 33.381 1496.1055 12:33:30.59M 2015-11-13T12:34:09.958Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.563 33.381 1496.1034 12:33:30.78M 2015-11-13T12:34:10.163Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.563 33.381 1496.1030 12:33:31.00M 2015-11-13T12:34:10.363Z|I-OCEAN7-304-XXXX| 24.91 12.237 38.564 33.381 1496.1030 12:33:31.20M 2015-11-13T12:34:10.583Z|I-OCEAN7-304-XXXX| 24.91 12.237 38.559 33.377 1496.0977 12:33:31.40M 2015-11-13T12:34:10.768Z|I-OCEAN7-304-XXXX| 24.91 12.237 38.559 33.377 1496.0970 12:33:31.62M 2015-11-13T12:34:10.973Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.558 33.376 1496.0961 12:33:31.80M 2015-11-13T12:34:11.173Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.559 33.377 1496.0968 12:33:32.02M 2015-11-13T12:34:11.378Z|I-OCEAN7-304-XXXX| 24.87 12.237 38.558 33.376 1496.0947 12:33:32.22M 2015-11-13T12:34:11.583Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.562 33.380 1496.0990 12:33:32.42M 2015-11-13T12:34:11.783Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.563 33.381 1496.1001 12:33:32.62M 2015-11-13T12:34:11.983Z|I-OCEAN7-304-XXXX| 24.91 12.237 38.564 33.383 1496.1014 12:33:32.82M 2015-11-13T12:34:12.193Z|I-OCEAN7-304-XXXX| 24.91 12.237 38.565 33.383 1496.1029 12:33:33.03M 2015-11-13T12:34:12.394Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.566 33.384 1496.1049 12:33:33.23M 2015-11-13T12:34:12.598Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.567 33.385 1496.1069 12:33:33.43M 2015-11-13T12:34:12.813Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.568 33.386 1496.1077 12:33:33.63M 2015-11-13T12:34:13.003Z|I-OCEAN7-304-XXXX| 24.93 12.238 38.569 33.386 1496.1093 12:33:33.83M 2015-11-13T12:34:13.213Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.568 33.385 1496.1090 12:33:34.05M 2015-11-13T12:34:13.408Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.567 33.384 1496.1095 12:33:34.25M 2015-11-13T12:34:13.613Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.566 33.383 1496.1096 12:33:34.44M 2015-11-13T12:34:13.813Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.565 33.382 1496.1084 12:33:34.65M 2015-11-13T12:34:14.021Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.561 33.378 1496.1051 12:33:34.84M 2015-11-13T12:34:14.218Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.561 33.377 1496.1052 12:33:35.06M 2015-11-13T12:34:14.423Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.561 33.377 1496.1056 12:33:35.26M 2015-11-13T12:34:14.623Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.560 33.376 1496.1057 12:33:35.46M 2015-11-13T12:34:14.828Z|I-OCEAN7-304-XXXX| 25.02 12.240 38.560 33.375 1496.1058 12:33:35.66M 2015-11-13T12:34:15.048Z|I-OCEAN7-304-XXXX| 25.02 12.240 38.560 33.375 1496.1063 12:33:35.86M 2015-11-13T12:34:15.238Z|I-OCEAN7-304-XXXX| 25.02 12.240 38.561 33.376 1496.1082 12:33:36.10M 2015-11-13T12:34:15.438Z|I-OCEAN7-304-XXXX| 24.99 12.240 38.561 33.376 1496.1072 12:33:36.28M 2015-11-13T12:34:15.643Z|I-OCEAN7-304-XXXX| 24.97 12.240 38.562 33.377 1496.1068 12:33:36.48M 2015-11-13T12:34:15.853Z|I-OCEAN7-304-XXXX| 24.98 12.240 38.561 33.377 1496.1066 12:33:36.68M 2015-11-13T12:34:16.048Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.562 33.378 1496.1064 12:33:36.87M 2015-11-13T12:34:16.248Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.562 33.378 1496.1069 12:33:37.09M 2015-11-13T12:34:16.453Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.563 33.379 1496.1057 12:33:37.29M 2015-11-13T12:34:16.658Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.564 33.380 1496.1062 12:33:37.49M 2015-11-13T12:34:16.858Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.564 33.380 1496.1060 12:33:37.69M 2015-11-13T12:34:17.063Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.564 33.381 1496.1049 12:33:37.89M 2015-11-13T12:34:17.263Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.564 33.381 1496.1042 12:33:38.11M 2015-11-13T12:34:17.468Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.564 33.381 1496.1040 12:33:38.31M 2015-11-13T12:34:17.673Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.564 33.382 1496.1042 12:33:38.51M 2015-11-13T12:34:17.873Z|I-OCEAN7-304-XXXX| 24.90 12.238 38.565 33.383 1496.1049 12:33:38.71M 2015-11-13T12:34:18.078Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.566 33.384 1496.1056 12:33:38.90M 2015-11-13T12:34:18.278Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.567 33.384 1496.1068 12:33:39.12M 2015-11-13T12:34:18.483Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.565 33.382 1496.1056 12:33:39.32M 2015-11-13T12:34:18.688Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.565 33.382 1496.1049 12:33:39.52M 2015-11-13T12:34:18.888Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.565 33.382 1496.1056 12:33:39.72M 2015-11-13T12:34:19.094Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.557 33.374 1496.0966 12:33:39.92M 2015-11-13T12:34:19.293Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.557 33.375 1496.0958 12:33:40.14M 2015-11-13T12:34:19.513Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.557 33.375 1496.0967 12:33:40.34M 2015-11-13T12:34:19.703Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.557 33.375 1496.0964 12:33:40.55M 2015-11-13T12:34:19.903Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.558 33.376 1496.0970 12:33:40.74M 2015-11-13T12:34:20.108Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.559 33.377 1496.0990 12:33:40.94M 2015-11-13T12:34:20.313Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.560 33.377 1496.1000 12:33:41.15M 2015-11-13T12:34:20.518Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.560 33.378 1496.0995 12:33:41.35M 2015-11-13T12:34:20.718Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.566 33.384 1496.1058 12:33:41.55M 2015-11-13T12:34:20.963Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.567 33.385 1496.1062 12:33:41.75M 2015-11-13T12:34:21.123Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.567 33.386 1496.1061 12:33:42.01M 2015-11-13T12:34:21.323Z|I-OCEAN7-304-XXXX| 25.05 12.236 38.562 33.381 1496.0991 12:33:42.17M 2015-11-13T12:34:21.529Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.561 33.380 1496.0972 12:33:42.36M 2015-11-13T12:34:21.733Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.560 33.380 1496.0958 12:33:42.57M 2015-11-13T12:34:21.934Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.559 33.379 1496.0930 12:33:42.76M 2015-11-13T12:34:22.138Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.558 33.378 1496.0912 12:33:42.96M 2015-11-13T12:34:22.373Z|I-OCEAN7-304-XXXX| 25.09 12.234 38.557 33.377 1496.0895 12:33:43.18M 2015-11-13T12:34:22.543Z|I-OCEAN7-304-XXXX| 25.12 12.234 38.555 33.376 1496.0879 12:33:43.38M 2015-11-13T12:34:22.748Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.557 33.378 1496.0897 12:33:43.58M 2015-11-13T12:34:22.948Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.557 33.377 1496.0897 12:33:43.78M 2015-11-13T12:34:23.153Z|I-OCEAN7-304-XXXX| 25.12 12.234 38.559 33.380 1496.0928 12:33:44.00M 2015-11-13T12:34:23.358Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.560 33.381 1496.0922 12:33:44.20M 2015-11-13T12:34:23.558Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.556 33.378 1496.0872 12:33:44.40M 2015-11-13T12:34:23.763Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.555 33.377 1496.0852 12:33:44.60M 2015-11-13T12:34:23.983Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.555 33.376 1496.0848 12:33:44.79M 2015-11-13T12:34:24.168Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.558 33.379 1496.0883 12:33:45.03M 2015-11-13T12:34:24.373Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.558 33.379 1496.0894 12:33:45.21M 2015-11-13T12:34:24.574Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.559 33.379 1496.0901 12:33:45.41M 2015-11-13T12:34:24.778Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.560 33.380 1496.0920 12:33:45.61M 2015-11-13T12:34:24.978Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.558 33.378 1496.0891 12:33:45.81M 2015-11-13T12:34:25.184Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.557 33.377 1496.0869 12:33:46.03M 2015-11-13T12:34:25.383Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.556 33.376 1496.0865 12:33:46.23M 2015-11-13T12:34:25.588Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.555 33.376 1496.0850 12:33:46.43M 2015-11-13T12:34:25.794Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.554 33.375 1496.0828 12:33:46.63M 2015-11-13T12:34:25.994Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.558 33.378 1496.0861 12:33:46.82M 2015-11-13T12:34:26.198Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.558 33.379 1496.0867 12:33:47.04M 2015-11-13T12:34:26.404Z|I-OCEAN7-304-XXXX| 24.76 12.234 38.559 33.380 1496.0870 12:33:47.24M 2015-11-13T12:34:26.603Z|I-OCEAN7-304-XXXX| 24.76 12.234 38.557 33.378 1496.0848 12:33:47.44M 2015-11-13T12:34:26.809Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.556 33.377 1496.0831 12:33:47.64M 2015-11-13T12:34:27.014Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.556 33.377 1496.0828 12:33:47.84M 2015-11-13T12:34:27.214Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.556 33.377 1496.0823 12:33:48.06M 2015-11-13T12:34:27.419Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.556 33.378 1496.0815 12:33:48.26M 2015-11-13T12:34:27.624Z|I-OCEAN7-304-XXXX| 24.82 12.232 38.555 33.378 1496.0803 12:33:48.46M 2015-11-13T12:34:27.824Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.555 33.378 1496.0797 12:33:48.66M 2015-11-13T12:34:28.029Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.554 33.377 1496.0786 12:33:48.86M 2015-11-13T12:34:28.229Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.554 33.377 1496.0787 12:33:49.07M 2015-11-13T12:34:28.449Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.553 33.376 1496.0782 12:33:49.27M 2015-11-13T12:34:28.639Z|I-OCEAN7-304-XXXX| 25.08 12.232 38.552 33.375 1496.0790 12:33:49.49M 2015-11-13T12:34:28.839Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.552 33.375 1496.0786 12:33:49.67M 2015-11-13T12:34:29.044Z|I-OCEAN7-304-XXXX| 25.16 12.231 38.551 33.374 1496.0782 12:33:49.87M 2015-11-13T12:34:29.244Z|I-OCEAN7-304-XXXX| 25.21 12.231 38.551 33.374 1496.0786 12:33:50.09M 2015-11-13T12:34:29.449Z|I-OCEAN7-304-XXXX| 25.20 12.231 38.551 33.374 1496.0784 12:33:50.29M 2015-11-13T12:34:29.652Z|I-OCEAN7-304-XXXX| 25.20 12.231 38.550 33.374 1496.0771 12:33:50.48M 2015-11-13T12:34:29.855Z|I-OCEAN7-304-XXXX| 25.21 12.231 38.549 33.373 1496.0751 12:33:50.68M 2015-11-13T12:34:30.059Z|I-OCEAN7-304-XXXX| 25.21 12.230 38.548 33.372 1496.0735 12:33:50.88M 2015-11-13T12:34:30.259Z|I-OCEAN7-304-XXXX| 25.22 12.230 38.549 33.373 1496.0750 12:33:51.10M 2015-11-13T12:34:30.464Z|I-OCEAN7-304-XXXX| 25.17 12.230 38.550 33.375 1496.0754 12:33:51.30M 2015-11-13T12:34:30.664Z|I-OCEAN7-304-XXXX| 25.19 12.231 38.551 33.375 1496.0767 12:33:51.50M 2015-11-13T12:34:30.869Z|I-OCEAN7-304-XXXX| 25.19 12.231 38.551 33.374 1496.0776 12:33:51.70M 2015-11-13T12:34:31.114Z|I-OCEAN7-304-XXXX| 25.16 12.231 38.551 33.374 1496.0776 12:33:51.90M 2015-11-13T12:34:31.274Z|I-OCEAN7-304-XXXX| 25.16 12.232 38.551 33.374 1496.0785 12:33:52.16M 2015-11-13T12:34:31.493Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.551 33.374 1496.0784 12:33:52.32M 2015-11-13T12:34:31.684Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.545 33.367 1496.0719 12:33:52.52M 2015-11-13T12:34:31.884Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.549 33.371 1496.0759 12:33:52.72M 2015-11-13T12:34:32.084Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.551 33.374 1496.0787 12:33:52.91M 2015-11-13T12:34:32.289Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.550 33.372 1496.0779 12:33:53.13M 2015-11-13T12:34:32.496Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.549 33.371 1496.0773 12:33:53.33M 2015-11-13T12:34:32.694Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.548 33.370 1496.0760 12:33:53.53M 2015-11-13T12:34:32.914Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.550 33.371 1496.0793 12:33:53.73M 2015-11-13T12:34:33.104Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.550 33.371 1496.0801 12:33:53.95M 2015-11-13T12:34:33.304Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.550 33.371 1496.0801 12:33:54.15M 2015-11-13T12:34:33.509Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.551 33.371 1496.0808 12:33:54.35M 2015-11-13T12:34:33.709Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.548 33.368 1496.0780 12:33:54.55M 2015-11-13T12:34:33.914Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.547 33.368 1496.0771 12:33:54.74M 2015-11-13T12:34:34.119Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.546 33.367 1496.0756 12:33:54.94M 2015-11-13T12:34:34.319Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.545 33.366 1496.0731 12:33:55.16M 2015-11-13T12:34:34.524Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.544 33.365 1496.0725 12:33:55.36M 2015-11-13T12:34:34.729Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.545 33.366 1496.0724 12:33:55.56M 2015-11-13T12:34:34.929Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.545 33.366 1496.0729 12:33:55.76M 2015-11-13T12:34:35.134Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.548 33.369 1496.0759 12:33:55.96M 2015-11-13T12:34:35.336Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.548 33.369 1496.0771 12:33:56.18M 2015-11-13T12:34:35.539Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.549 33.370 1496.0782 12:33:56.38M 2015-11-13T12:34:35.773Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.550 33.371 1496.0795 12:33:56.58M 2015-11-13T12:34:35.944Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.551 33.372 1496.0818 12:33:56.77M 2015-11-13T12:34:36.194Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.552 33.372 1496.0825 12:33:56.97M 2015-11-13T12:34:36.349Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.551 33.371 1496.0822 12:33:57.24M 2015-11-13T12:34:36.554Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.550 33.370 1496.0814 12:33:57.39M 2015-11-13T12:34:36.754Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.550 33.371 1496.0813 12:33:57.59M 2015-11-13T12:34:36.959Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.551 33.371 1496.0819 12:33:57.79M 2015-11-13T12:34:37.164Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.547 33.368 1496.0778 12:33:58.01M 2015-11-13T12:34:37.384Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.546 33.367 1496.0768 12:33:58.21M 2015-11-13T12:34:37.569Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.546 33.367 1496.0776 12:33:58.42M 2015-11-13T12:34:37.770Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.545 33.366 1496.0752 12:33:58.60M 2015-11-13T12:34:37.976Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.545 33.366 1496.0756 12:33:58.80M 2015-11-13T12:34:38.179Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.544 33.365 1496.0750 12:33:59.02M 2015-11-13T12:34:38.379Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.545 33.366 1496.0748 12:33:59.22M 2015-11-13T12:34:38.579Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.544 33.366 1496.0741 12:33:59.42M 2015-11-13T12:34:38.789Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.549 33.370 1496.0797 12:33:59.62M 2015-11-13T12:34:38.989Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.549 33.371 1496.0797 12:33:59.82M 2015-11-13T12:34:39.194Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.549 33.371 1496.0795 12:34:00.04M 2015-11-13T12:34:39.394Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.550 33.371 1496.0795 12:34:00.24M 2015-11-13T12:34:39.599Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.549 33.371 1496.0787 12:34:00.44M 2015-11-13T12:34:39.804Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.550 33.372 1496.0798 12:34:00.64M 2015-11-13T12:34:40.004Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.550 33.372 1496.0791 12:34:00.84M 2015-11-13T12:34:40.209Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.550 33.372 1496.0797 12:34:01.05M 2015-11-13T12:34:40.409Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.552 33.373 1496.0815 12:34:01.25M 2015-11-13T12:34:40.617Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.553 33.374 1496.0825 12:34:01.45M 2015-11-13T12:34:40.819Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.555 33.376 1496.0853 12:34:01.65M 2015-11-13T12:34:41.019Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.556 33.377 1496.0865 12:34:01.85M 2015-11-13T12:34:41.269Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.553 33.375 1496.0839 12:34:02.07M 2015-11-13T12:34:41.424Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.553 33.374 1496.0839 12:34:02.31M 2015-11-13T12:34:41.624Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.553 33.374 1496.0840 12:34:02.46M 2015-11-13T12:34:41.849Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.553 33.374 1496.0834 12:34:02.66M 2015-11-13T12:34:42.034Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.553 33.374 1496.0837 12:34:02.88M 2015-11-13T12:34:42.234Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.549 33.371 1496.0797 12:34:03.08M 2015-11-13T12:34:42.439Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.549 33.371 1496.0790 12:34:03.28M 2015-11-13T12:34:42.644Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.556 33.377 1496.0861 12:34:03.48M 2015-11-13T12:34:42.844Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.557 33.378 1496.0875 12:34:03.68M 2015-11-13T12:34:43.049Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.558 33.379 1496.0886 12:34:03.88M 2015-11-13T12:34:43.255Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.558 33.380 1496.0891 12:34:04.10M 2015-11-13T12:34:43.455Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.559 33.380 1496.0886 12:34:04.30M 2015-11-13T12:34:43.659Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.563 33.385 1496.0935 12:34:04.50M 2015-11-13T12:34:43.859Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.560 33.382 1496.0900 12:34:04.70M 2015-11-13T12:34:44.064Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.560 33.382 1496.0896 12:34:04.89M 2015-11-13T12:34:44.269Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.560 33.381 1496.0889 12:34:05.11M 2015-11-13T12:34:44.469Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.560 33.381 1496.0894 12:34:05.31M 2015-11-13T12:34:44.674Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.559 33.381 1496.0885 12:34:05.51M 2015-11-13T12:34:44.879Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.559 33.381 1496.0883 12:34:05.71M 2015-11-13T12:34:45.079Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.560 33.382 1496.0891 12:34:05.91M 2015-11-13T12:34:45.284Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.563 33.384 1496.0927 12:34:06.13M 2015-11-13T12:34:45.484Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.557 33.378 1496.0863 12:34:06.33M 2015-11-13T12:34:45.689Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.558 33.379 1496.0896 12:34:06.53M 2015-11-13T12:34:45.933Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.559 33.379 1496.0908 12:34:06.72M 2015-11-13T12:34:46.096Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.559 33.379 1496.0912 12:34:06.92M 2015-11-13T12:34:46.314Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.562 33.382 1496.0952 12:34:07.14M 2015-11-13T12:34:46.504Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.562 33.382 1496.0942 12:34:07.36M 2015-11-13T12:34:46.704Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.562 33.381 1496.0950 12:34:07.54M 2015-11-13T12:34:46.909Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.562 33.382 1496.0952 12:34:07.74M 2015-11-13T12:34:47.109Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.561 33.381 1496.0938 12:34:07.94M 2015-11-13T12:34:47.315Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.561 33.381 1496.0918 12:34:08.16M 2015-11-13T12:34:47.520Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.561 33.382 1496.0913 12:34:08.36M 2015-11-13T12:34:47.719Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.561 33.383 1496.0918 12:34:08.56M 2015-11-13T12:34:47.924Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.559 33.380 1496.0881 12:34:08.75M 2015-11-13T12:34:48.129Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.558 33.380 1496.0872 12:34:08.95M 2015-11-13T12:34:48.324Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.558 33.379 1496.0874 12:34:09.17M 2015-11-13T12:34:48.529Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.561 33.382 1496.0905 12:34:09.37M 2015-11-13T12:34:48.736Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.561 33.383 1496.0906 12:34:09.57M 2015-11-13T12:34:48.939Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.562 33.384 1496.0909 12:34:09.77M 2015-11-13T12:34:49.139Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.560 33.383 1496.0894 12:34:09.97M 2015-11-13T12:34:49.373Z|I-OCEAN7-304-XXXX| 25.02 12.232 38.559 33.381 1496.0875 12:34:10.19M 2015-11-13T12:34:49.550Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.558 33.381 1496.0865 12:34:10.39M 2015-11-13T12:34:49.750Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.557 33.380 1496.0846 12:34:10.59M 2015-11-13T12:34:49.954Z|I-OCEAN7-304-XXXX| 25.02 12.232 38.556 33.379 1496.0841 12:34:10.78M 2015-11-13T12:34:50.160Z|I-OCEAN7-304-XXXX| 25.02 12.232 38.555 33.378 1496.0826 12:34:11.00M 2015-11-13T12:34:50.360Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.556 33.378 1496.0837 12:34:11.20M 2015-11-13T12:34:50.560Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.553 33.375 1496.0817 12:34:11.40M 2015-11-13T12:34:50.785Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.553 33.375 1496.0822 12:34:11.60M 2015-11-13T12:34:50.970Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.546 33.368 1496.0751 12:34:11.82M 2015-11-13T12:34:51.170Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.551 33.372 1496.0801 12:34:12.02M 2015-11-13T12:34:51.376Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.551 33.372 1496.0801 12:34:12.22M 2015-11-13T12:34:51.580Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.551 33.373 1496.0800 12:34:12.42M 2015-11-13T12:34:51.780Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.551 33.373 1496.0786 12:34:12.62M 2015-11-13T12:34:51.985Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.551 33.373 1496.0786 12:34:12.81M 2015-11-13T12:34:52.185Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.551 33.373 1496.0793 12:34:13.03M 2015-11-13T12:34:52.390Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.552 33.374 1496.0795 12:34:13.23M 2015-11-13T12:34:52.595Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.553 33.375 1496.0808 12:34:13.43M 2015-11-13T12:34:52.795Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.552 33.374 1496.0804 12:34:13.63M 2015-11-13T12:34:53.000Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.552 33.374 1496.0803 12:34:13.83M 2015-11-13T12:34:53.205Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.558 33.379 1496.0859 12:34:14.05M 2015-11-13T12:34:53.405Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.558 33.380 1496.0851 12:34:14.25M 2015-11-13T12:34:53.605Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.557 33.380 1496.0840 12:34:14.45M 2015-11-13T12:34:53.810Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.557 33.379 1496.0825 12:34:14.64M 2015-11-13T12:34:54.018Z|I-OCEAN7-304-XXXX| 24.87 12.232 38.557 33.379 1496.0815 12:34:14.84M 2015-11-13T12:34:54.220Z|I-OCEAN7-304-XXXX| 24.87 12.232 38.556 33.379 1496.0804 12:34:15.06M 2015-11-13T12:34:54.420Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.555 33.378 1496.0791 12:34:15.26M 2015-11-13T12:34:54.625Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.555 33.378 1496.0793 12:34:15.46M 2015-11-13T12:34:54.830Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.555 33.378 1496.0790 12:34:15.66M 2015-11-13T12:34:55.030Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.551 33.375 1496.0742 12:34:15.86M 2015-11-13T12:34:55.250Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.551 33.374 1496.0726 12:34:16.08M 2015-11-13T12:34:55.435Z|I-OCEAN7-304-XXXX| 24.88 12.231 38.550 33.374 1496.0717 12:34:16.29M 2015-11-13T12:34:55.653Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.550 33.374 1496.0708 12:34:16.47M 2015-11-13T12:34:55.840Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.550 33.374 1496.0701 12:34:16.67M 2015-11-13T12:34:56.045Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.550 33.374 1496.0701 12:34:16.87M 2015-11-13T12:34:56.245Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.549 33.373 1496.0690 12:34:17.09M 2015-11-13T12:34:56.450Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.555 33.379 1496.0760 12:34:17.29M 2015-11-13T12:34:56.656Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.553 33.377 1496.0741 12:34:17.49M 2015-11-13T12:34:56.856Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.553 33.377 1496.0739 12:34:17.69M 2015-11-13T12:34:57.060Z|I-OCEAN7-304-XXXX| 24.85 12.231 38.552 33.376 1496.0725 12:34:17.89M 2015-11-13T12:34:57.260Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.558 33.381 1496.0807 12:34:18.11M 2015-11-13T12:34:57.465Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.559 33.382 1496.0820 12:34:18.31M 2015-11-13T12:34:57.670Z|I-OCEAN7-304-XXXX| 24.87 12.232 38.554 33.377 1496.0775 12:34:18.50M 2015-11-13T12:34:57.870Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.553 33.375 1496.0776 12:34:18.70M 2015-11-13T12:34:58.075Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.552 33.374 1496.0778 12:34:18.90M 2015-11-13T12:34:58.280Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.551 33.373 1496.0775 12:34:19.12M 2015-11-13T12:34:58.480Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.555 33.376 1496.0826 12:34:19.32M 2015-11-13T12:34:58.685Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.555 33.377 1496.0834 12:34:19.52M 2015-11-13T12:34:58.885Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.556 33.378 1496.0841 12:34:19.72M 2015-11-13T12:34:59.090Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.557 33.379 1496.0856 12:34:19.92M 2015-11-13T12:34:59.296Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.551 33.372 1496.0791 12:34:20.14M 2015-11-13T12:34:59.496Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.550 33.371 1496.0789 12:34:20.34M 2015-11-13T12:34:59.715Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.548 33.370 1496.0779 12:34:20.53M 2015-11-13T12:34:59.900Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.547 33.369 1496.0781 12:34:20.75M 2015-11-13T12:35:00.105Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.546 33.367 1496.0759 12:34:20.93M 2015-11-13T12:35:00.310Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.545 33.366 1496.0739 12:34:21.15M 2015-11-13T12:35:00.510Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.543 33.365 1496.0708 12:34:21.35M 2015-11-13T12:35:00.715Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.540 33.363 1496.0680 12:34:21.55M 2015-11-13T12:35:00.920Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.539 33.362 1496.0659 12:34:21.75M 2015-11-13T12:35:01.120Z|I-OCEAN7-304-XXXX| 25.15 12.232 38.538 33.361 1496.0656 12:34:21.95M 2015-11-13T12:35:01.325Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.537 33.360 1496.0643 12:34:22.17M 2015-11-13T12:35:01.570Z|I-OCEAN7-304-XXXX| 25.19 12.233 38.535 33.358 1496.0635 12:34:22.37M 2015-11-13T12:35:01.730Z|I-OCEAN7-304-XXXX| 25.18 12.233 38.532 33.354 1496.0598 12:34:22.61M 2015-11-13T12:35:01.930Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.532 33.355 1496.0604 12:34:22.76M 2015-11-13T12:35:02.135Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.533 33.356 1496.0614 12:34:22.96M 2015-11-13T12:35:02.340Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.533 33.356 1496.0619 12:34:23.18M 2015-11-13T12:35:02.540Z|I-OCEAN7-304-XXXX| 25.18 12.233 38.541 33.364 1496.0707 12:34:23.38M 2015-11-13T12:35:02.745Z|I-OCEAN7-304-XXXX| 25.18 12.233 38.542 33.364 1496.0709 12:34:23.58M 2015-11-13T12:35:02.950Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.543 33.365 1496.0714 12:34:23.78M 2015-11-13T12:35:03.150Z|I-OCEAN7-304-XXXX| 25.11 12.232 38.544 33.367 1496.0721 12:34:24.00M 2015-11-13T12:35:03.355Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.545 33.368 1496.0734 12:34:24.20M 2015-11-13T12:35:03.555Z|I-OCEAN7-304-XXXX| 25.08 12.233 38.546 33.368 1496.0741 12:34:24.40M 2015-11-13T12:35:03.760Z|I-OCEAN7-304-XXXX| 25.08 12.233 38.546 33.369 1496.0742 12:34:24.59M 2015-11-13T12:35:03.960Z|I-OCEAN7-304-XXXX| 25.02 12.232 38.554 33.376 1496.0817 12:34:24.79M 2015-11-13T12:35:04.180Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.562 33.384 1496.0920 12:34:25.01M 2015-11-13T12:35:04.370Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.561 33.384 1496.0897 12:34:25.23M 2015-11-13T12:35:04.570Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.560 33.382 1496.0875 12:34:25.41M 2015-11-13T12:35:04.777Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.558 33.381 1496.0840 12:34:25.61M 2015-11-13T12:35:04.980Z|I-OCEAN7-304-XXXX| 24.97 12.231 38.556 33.380 1496.0812 12:34:25.81M 2015-11-13T12:35:05.180Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.555 33.379 1496.0784 12:34:26.03M 2015-11-13T12:35:05.385Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.554 33.377 1496.0765 12:34:26.22M 2015-11-13T12:35:05.590Z|I-OCEAN7-304-XXXX| 24.95 12.228 38.553 33.379 1496.0690 12:34:26.43M 2015-11-13T12:35:05.790Z|I-OCEAN7-304-XXXX| 24.90 12.228 38.552 33.379 1496.0662 12:34:26.63M 2015-11-13T12:35:05.995Z|I-OCEAN7-304-XXXX| 24.84 12.227 38.552 33.378 1496.0646 12:34:26.82M 2015-11-13T12:35:06.200Z|I-OCEAN7-304-XXXX| 24.84 12.227 38.544 33.371 1496.0555 12:34:27.04M 2015-11-13T12:35:06.400Z|I-OCEAN7-304-XXXX| 24.80 12.228 38.544 33.371 1496.0549 12:34:27.24M 2015-11-13T12:35:06.645Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.544 33.371 1496.0544 12:34:27.44M 2015-11-13T12:35:06.800Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.543 33.371 1496.0543 12:34:27.68M 2015-11-13T12:35:07.010Z|I-OCEAN7-304-XXXX| 24.82 12.227 38.543 33.371 1496.0536 12:34:27.84M 2015-11-13T12:35:07.210Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.543 33.370 1496.0533 12:34:28.06M 2015-11-13T12:35:07.418Z|I-OCEAN7-304-XXXX| 24.80 12.228 38.542 33.369 1496.0529 12:34:28.26M 2015-11-13T12:35:07.618Z|I-OCEAN7-304-XXXX| 24.77 12.228 38.549 33.375 1496.0610 12:34:28.46M 2015-11-13T12:35:07.820Z|I-OCEAN7-304-XXXX| 24.82 12.228 38.550 33.376 1496.0638 12:34:28.65M 2015-11-13T12:35:08.021Z|I-OCEAN7-304-XXXX| 24.82 12.228 38.551 33.377 1496.0654 12:34:28.85M 2015-11-13T12:35:08.225Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.551 33.377 1496.0660 12:34:29.07M 2015-11-13T12:35:08.430Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.551 33.377 1496.0670 12:34:29.27M 2015-11-13T12:35:08.650Z|I-OCEAN7-304-XXXX| 24.83 12.229 38.552 33.377 1496.0681 12:34:29.47M 2015-11-13T12:35:08.835Z|I-OCEAN7-304-XXXX| 24.83 12.229 38.552 33.378 1496.0685 12:34:29.68M 2015-11-13T12:35:09.040Z|I-OCEAN7-304-XXXX| 24.86 12.229 38.552 33.377 1496.0693 12:34:29.87M 2015-11-13T12:35:09.240Z|I-OCEAN7-304-XXXX| 24.86 12.229 38.551 33.377 1496.0686 12:34:30.09M 2015-11-13T12:35:09.445Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.551 33.376 1496.0688 12:34:30.29M 2015-11-13T12:35:09.645Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.550 33.376 1496.0688 12:34:30.48M 2015-11-13T12:35:09.850Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.550 33.375 1496.0682 12:34:30.68M 2015-11-13T12:35:10.056Z|I-OCEAN7-304-XXXX| 24.95 12.230 38.549 33.374 1496.0684 12:34:30.88M 2015-11-13T12:35:10.255Z|I-OCEAN7-304-XXXX| 24.95 12.230 38.550 33.375 1496.0699 12:34:31.10M 2015-11-13T12:35:10.460Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.550 33.375 1496.0699 12:34:31.30M 2015-11-13T12:35:10.660Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.550 33.375 1496.0714 12:34:31.50M 2015-11-13T12:35:10.865Z|I-OCEAN7-304-XXXX| 25.08 12.230 38.548 33.372 1496.0697 12:34:31.70M 2015-11-13T12:35:11.070Z|I-OCEAN7-304-XXXX| 25.08 12.230 38.547 33.371 1496.0687 12:34:31.90M 2015-11-13T12:35:11.270Z|I-OCEAN7-304-XXXX| 25.12 12.230 38.546 33.370 1496.0685 12:34:32.12M 2015-11-13T12:35:11.476Z|I-OCEAN7-304-XXXX| 25.12 12.231 38.545 33.369 1496.0684 12:34:32.31M 2015-11-13T12:35:11.680Z|I-OCEAN7-304-XXXX| 25.13 12.231 38.544 33.368 1496.0681 12:34:32.51M 2015-11-13T12:35:11.881Z|I-OCEAN7-304-XXXX| 25.13 12.231 38.544 33.368 1496.0684 12:34:32.71M 2015-11-13T12:35:12.085Z|I-OCEAN7-304-XXXX| 25.14 12.231 38.543 33.367 1496.0669 12:34:32.91M 2015-11-13T12:35:12.285Z|I-OCEAN7-304-XXXX| 25.14 12.231 38.544 33.368 1496.0675 12:34:33.13M 2015-11-13T12:35:12.490Z|I-OCEAN7-304-XXXX| 25.14 12.231 38.544 33.368 1496.0676 12:34:33.33M 2015-11-13T12:35:12.690Z|I-OCEAN7-304-XXXX| 25.12 12.231 38.544 33.368 1496.0671 12:34:33.53M 2015-11-13T12:35:12.896Z|I-OCEAN7-304-XXXX| 25.12 12.231 38.544 33.368 1496.0676 12:34:33.73M 2015-11-13T12:35:13.116Z|I-OCEAN7-304-XXXX| 25.11 12.231 38.544 33.368 1496.0682 12:34:33.93M 2015-11-13T12:35:13.301Z|I-OCEAN7-304-XXXX| 25.10 12.231 38.544 33.368 1496.0671 12:34:34.16M 2015-11-13T12:35:13.505Z|I-OCEAN7-304-XXXX| 25.11 12.230 38.542 33.367 1496.0651 12:34:34.34M 2015-11-13T12:35:13.710Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.542 33.367 1496.0641 12:34:34.55M 2015-11-13T12:35:13.911Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.547 33.371 1496.0692 12:34:34.74M 2015-11-13T12:35:14.116Z|I-OCEAN7-304-XXXX| 25.07 12.230 38.547 33.372 1496.0690 12:34:34.94M 2015-11-13T12:35:14.321Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.547 33.372 1496.0679 12:34:35.16M 2015-11-13T12:35:14.521Z|I-OCEAN7-304-XXXX| 24.99 12.230 38.547 33.372 1496.0659 12:34:35.36M 2015-11-13T12:35:14.726Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.546 33.371 1496.0659 12:34:35.56M 2015-11-13T12:35:14.926Z|I-OCEAN7-304-XXXX| 24.99 12.230 38.547 33.372 1496.0677 12:34:35.76M 2015-11-13T12:35:15.131Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.547 33.372 1496.0674 12:34:35.96M 2015-11-13T12:35:15.331Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.543 33.368 1496.0616 12:34:36.18M 2015-11-13T12:35:15.536Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.542 33.367 1496.0615 12:34:36.38M 2015-11-13T12:35:15.736Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.544 33.369 1496.0631 12:34:36.58M 2015-11-13T12:35:15.941Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.545 33.370 1496.0640 12:34:36.77M 2015-11-13T12:35:16.141Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.545 33.370 1496.0636 12:34:36.97M 2015-11-13T12:35:16.346Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.544 33.369 1496.0630 12:34:37.19M 2015-11-13T12:35:16.551Z|I-OCEAN7-304-XXXX| 24.92 12.230 38.543 33.367 1496.0623 12:34:37.39M 2015-11-13T12:35:16.801Z|I-OCEAN7-304-XXXX| 24.89 12.230 38.541 33.366 1496.0599 12:34:37.59M 2015-11-13T12:35:16.956Z|I-OCEAN7-304-XXXX| 24.89 12.230 38.543 33.368 1496.0615 12:34:37.83M 2015-11-13T12:35:17.161Z|I-OCEAN7-304-XXXX| 24.89 12.230 38.544 33.369 1496.0616 12:34:38.01M 2015-11-13T12:35:17.361Z|I-OCEAN7-304-XXXX| 24.86 12.229 38.545 33.370 1496.0618 12:34:38.21M 2015-11-13T12:35:17.581Z|I-OCEAN7-304-XXXX| 24.86 12.230 38.548 33.373 1496.0651 12:34:38.41M 2015-11-13T12:35:17.771Z|I-OCEAN7-304-XXXX| 24.86 12.230 38.552 33.377 1496.0699 12:34:38.62M 2015-11-13T12:35:17.977Z|I-OCEAN7-304-XXXX| 24.88 12.229 38.552 33.377 1496.0701 12:34:38.80M 2015-11-13T12:35:18.176Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.552 33.378 1496.0708 12:34:39.02M 2015-11-13T12:35:18.381Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.547 33.372 1496.0641 12:34:39.22M 2015-11-13T12:35:18.581Z|I-OCEAN7-304-XXXX| 24.96 12.229 38.545 33.371 1496.0632 12:34:39.42M 2015-11-13T12:35:18.786Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.547 33.372 1496.0643 12:34:39.62M 2015-11-13T12:35:18.986Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.559 33.384 1496.0780 12:34:39.82M 2015-11-13T12:35:19.191Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.559 33.384 1496.0785 12:34:40.04M 2015-11-13T12:35:19.391Z|I-OCEAN7-304-XXXX| 25.04 12.229 38.559 33.384 1496.0790 12:34:40.23M 2015-11-13T12:35:19.596Z|I-OCEAN7-304-XXXX| 25.04 12.229 38.558 33.384 1496.0782 12:34:40.43M 2015-11-13T12:35:19.801Z|I-OCEAN7-304-XXXX| 25.09 12.229 38.559 33.384 1496.0796 12:34:40.63M 2015-11-13T12:35:20.001Z|I-OCEAN7-304-XXXX| 25.12 12.229 38.559 33.384 1496.0806 12:34:40.83M 2015-11-13T12:35:20.206Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.559 33.384 1496.0815 12:34:41.05M 2015-11-13T12:35:20.406Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.559 33.384 1496.0828 12:34:41.25M 2015-11-13T12:35:20.611Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.559 33.383 1496.0819 12:34:41.45M 2015-11-13T12:35:20.817Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.558 33.383 1496.0808 12:34:41.65M 2015-11-13T12:35:21.018Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.556 33.381 1496.0789 12:34:41.85M 2015-11-13T12:35:21.221Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.555 33.380 1496.0775 12:34:42.07M 2015-11-13T12:35:21.426Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.553 33.379 1496.0753 12:34:42.27M 2015-11-13T12:35:21.626Z|I-OCEAN7-304-XXXX| 25.10 12.229 38.552 33.377 1496.0734 12:34:42.47M 2015-11-13T12:35:21.831Z|I-OCEAN7-304-XXXX| 25.10 12.229 38.551 33.376 1496.0717 12:34:42.66M 2015-11-13T12:35:22.046Z|I-OCEAN7-304-XXXX| 25.09 12.229 38.550 33.375 1496.0701 12:34:42.86M 2015-11-13T12:35:22.236Z|I-OCEAN7-304-XXXX| 25.09 12.229 38.556 33.381 1496.0768 12:34:43.10M 2015-11-13T12:35:22.436Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.556 33.381 1496.0760 12:34:43.28M 2015-11-13T12:35:22.641Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.566 33.391 1496.0879 12:34:43.48M 2015-11-13T12:35:22.846Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.566 33.391 1496.0872 12:34:43.68M 2015-11-13T12:35:23.051Z|I-OCEAN7-304-XXXX| 25.00 12.229 38.567 33.392 1496.0875 12:34:43.88M 2015-11-13T12:35:23.251Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.567 33.392 1496.0864 12:34:44.10M 2015-11-13T12:35:23.451Z|I-OCEAN7-304-XXXX| 24.94 12.228 38.567 33.392 1496.0852 12:34:44.29M 2015-11-13T12:35:23.693Z|I-OCEAN7-304-XXXX| 24.90 12.228 38.566 33.392 1496.0841 12:34:44.49M 2015-11-13T12:35:23.861Z|I-OCEAN7-304-XXXX| 24.87 12.228 38.559 33.385 1496.0743 12:34:44.70M 2015-11-13T12:35:24.067Z|I-OCEAN7-304-XXXX| 24.87 12.228 38.558 33.384 1496.0728 12:34:44.89M 2015-11-13T12:35:24.266Z|I-OCEAN7-304-XXXX| 24.85 12.228 38.556 33.383 1496.0706 12:34:45.11M 2015-11-13T12:35:24.471Z|I-OCEAN7-304-XXXX| 24.84 12.227 38.556 33.383 1496.0696 12:34:45.31M 2015-11-13T12:35:24.671Z|I-OCEAN7-304-XXXX| 24.83 12.227 38.556 33.383 1496.0690 12:34:45.51M 2015-11-13T12:35:24.871Z|I-OCEAN7-304-XXXX| 24.79 12.227 38.556 33.383 1496.0685 12:34:45.71M 2015-11-13T12:35:25.081Z|I-OCEAN7-304-XXXX| 24.80 12.227 38.555 33.382 1496.0681 12:34:45.91M 2015-11-13T12:35:25.281Z|I-OCEAN7-304-XXXX| 24.85 12.227 38.555 33.382 1496.0688 12:34:46.13M 2015-11-13T12:35:25.486Z|I-OCEAN7-304-XXXX| 24.86 12.227 38.555 33.382 1496.0685 12:34:46.33M 2015-11-13T12:35:25.686Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.555 33.382 1496.0697 12:34:46.53M 2015-11-13T12:35:25.891Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.556 33.383 1496.0696 12:34:46.72M 2015-11-13T12:35:26.091Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.555 33.382 1496.0692 12:34:46.92M 2015-11-13T12:35:26.296Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.556 33.382 1496.0702 12:34:47.14M 2015-11-13T12:35:26.521Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.564 33.391 1496.0806 12:34:47.34M 2015-11-13T12:35:26.701Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.566 33.392 1496.0828 12:34:47.56M 2015-11-13T12:35:26.951Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.566 33.393 1496.0840 12:34:47.74M 2015-11-13T12:35:27.111Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.573 33.399 1496.0936 12:34:48.00M 2015-11-13T12:35:27.311Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.574 33.400 1496.0935 12:34:48.16M 2015-11-13T12:35:27.516Z|I-OCEAN7-304-XXXX| 25.08 12.228 38.574 33.400 1496.0951 12:34:48.36M 2015-11-13T12:35:27.716Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.575 33.401 1496.0951 12:34:48.55M 2015-11-13T12:35:27.921Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.575 33.401 1496.0948 12:34:48.75M 2015-11-13T12:35:28.126Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.574 33.400 1496.0947 12:34:48.95M 2015-11-13T12:35:28.326Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.573 33.399 1496.0936 12:34:49.17M 2015-11-13T12:35:28.531Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.572 33.398 1496.0918 12:34:49.37M 2015-11-13T12:35:28.731Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.570 33.397 1496.0902 12:34:49.57M 2015-11-13T12:35:28.936Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.569 33.395 1496.0878 12:34:49.77M 2015-11-13T12:35:29.141Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.568 33.395 1496.0864 12:34:49.97M 2015-11-13T12:35:29.342Z|I-OCEAN7-304-XXXX| 25.14 12.226 38.566 33.394 1496.0842 12:34:50.19M 2015-11-13T12:35:29.546Z|I-OCEAN7-304-XXXX| 25.19 12.227 38.561 33.388 1496.0795 12:34:50.39M 2015-11-13T12:35:29.746Z|I-OCEAN7-304-XXXX| 25.19 12.224 38.561 33.390 1496.0736 12:34:50.59M 2015-11-13T12:35:29.951Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.560 33.390 1496.0729 12:34:50.78M 2015-11-13T12:35:30.151Z|I-OCEAN7-304-XXXX| 25.17 12.224 38.561 33.390 1496.0721 12:34:51.00M 2015-11-13T12:35:30.356Z|I-OCEAN7-304-XXXX| 25.17 12.224 38.561 33.391 1496.0721 12:34:51.20M 2015-11-13T12:35:30.561Z|I-OCEAN7-304-XXXX| 25.17 12.224 38.561 33.391 1496.0713 12:34:51.40M 2015-11-13T12:35:30.761Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.560 33.391 1496.0692 12:34:51.60M 2015-11-13T12:35:30.981Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.560 33.391 1496.0676 12:34:51.80M 2015-11-13T12:35:31.171Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.559 33.391 1496.0648 12:34:52.03M 2015-11-13T12:35:31.372Z|I-OCEAN7-304-XXXX| 25.05 12.222 38.559 33.390 1496.0632 12:34:52.22M 2015-11-13T12:35:31.571Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.558 33.389 1496.0627 12:34:52.41M 2015-11-13T12:35:31.776Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.558 33.389 1496.0616 12:34:52.61M 2015-11-13T12:35:32.026Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.557 33.388 1496.0619 12:34:52.81M 2015-11-13T12:35:32.186Z|I-OCEAN7-304-XXXX| 24.94 12.222 38.557 33.388 1496.0587 12:34:53.08M 2015-11-13T12:35:32.386Z|I-OCEAN7-304-XXXX| 24.89 12.222 38.556 33.387 1496.0576 12:34:53.23M 2015-11-13T12:35:32.591Z|I-OCEAN7-304-XXXX| 24.88 12.222 38.555 33.386 1496.0570 12:34:53.43M 2015-11-13T12:35:32.791Z|I-OCEAN7-304-XXXX| 24.85 12.223 38.554 33.385 1496.0565 12:34:53.63M 2015-11-13T12:35:32.996Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.554 33.385 1496.0554 12:34:53.83M 2015-11-13T12:35:33.201Z|I-OCEAN7-304-XXXX| 24.80 12.223 38.552 33.383 1496.0527 12:34:54.05M 2015-11-13T12:35:33.401Z|I-OCEAN7-304-XXXX| 24.76 12.222 38.551 33.382 1496.0504 12:34:54.25M 2015-11-13T12:35:33.601Z|I-OCEAN7-304-XXXX| 24.71 12.222 38.550 33.382 1496.0488 12:34:54.45M 2015-11-13T12:35:33.806Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.560 33.391 1496.0604 12:34:54.64M 2015-11-13T12:35:34.011Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.561 33.392 1496.0615 12:34:54.84M 2015-11-13T12:35:34.217Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.562 33.393 1496.0626 12:34:55.06M 2015-11-13T12:35:34.418Z|I-OCEAN7-304-XXXX| 24.64 12.223 38.564 33.394 1496.0637 12:34:55.26M 2015-11-13T12:35:34.621Z|I-OCEAN7-304-XXXX| 24.69 12.223 38.565 33.396 1496.0658 12:34:55.46M 2015-11-13T12:35:34.853Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.566 33.397 1496.0670 12:34:55.66M 2015-11-13T12:35:35.026Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.568 33.399 1496.0688 12:34:55.86M 2015-11-13T12:35:35.231Z|I-OCEAN7-304-XXXX| 24.74 12.222 38.569 33.400 1496.0708 12:34:56.08M 2015-11-13T12:35:35.451Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.570 33.400 1496.0721 12:34:56.28M 2015-11-13T12:35:35.637Z|I-OCEAN7-304-XXXX| 24.79 12.222 38.571 33.401 1496.0734 12:34:56.49M 2015-11-13T12:35:35.837Z|I-OCEAN7-304-XXXX| 24.81 12.222 38.572 33.403 1496.0758 12:34:56.68M 2015-11-13T12:35:36.041Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.572 33.402 1496.0774 12:34:56.87M 2015-11-13T12:35:36.247Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.571 33.402 1496.0779 12:34:57.09M 2015-11-13T12:35:36.446Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.571 33.401 1496.0782 12:34:57.29M 2015-11-13T12:35:36.651Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.570 33.400 1496.0782 12:34:57.49M 2015-11-13T12:35:36.851Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.569 33.399 1496.0779 12:34:57.69M 2015-11-13T12:35:37.057Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.568 33.398 1496.0773 12:34:57.89M 2015-11-13T12:35:37.257Z|I-OCEAN7-304-XXXX| 25.08 12.224 38.567 33.396 1496.0763 12:34:58.10M 2015-11-13T12:35:37.462Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.566 33.395 1496.0758 12:34:58.30M 2015-11-13T12:35:37.667Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.567 33.396 1496.0778 12:34:58.50M 2015-11-13T12:35:37.867Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.567 33.396 1496.0802 12:34:58.70M 2015-11-13T12:35:38.072Z|I-OCEAN7-304-XXXX| 25.16 12.225 38.567 33.396 1496.0812 12:34:58.90M 2015-11-13T12:35:38.277Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.568 33.396 1496.0826 12:34:59.12M 2015-11-13T12:35:38.482Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.569 33.397 1496.0841 12:34:59.32M 2015-11-13T12:35:38.682Z|I-OCEAN7-304-XXXX| 25.21 12.225 38.564 33.393 1496.0800 12:34:59.52M 2015-11-13T12:35:38.887Z|I-OCEAN7-304-XXXX| 25.23 12.225 38.565 33.393 1496.0803 12:34:59.72M 2015-11-13T12:35:39.087Z|I-OCEAN7-304-XXXX| 25.28 12.225 38.565 33.394 1496.0813 12:34:59.92M 2015-11-13T12:35:39.292Z|I-OCEAN7-304-XXXX| 25.28 12.225 38.566 33.395 1496.0815 12:35:00.13M 2015-11-13T12:35:39.492Z|I-OCEAN7-304-XXXX| 25.22 12.224 38.567 33.396 1496.0811 12:35:00.34M 2015-11-13T12:35:39.692Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.564 33.393 1496.0765 12:35:00.53M 2015-11-13T12:35:39.917Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.564 33.393 1496.0758 12:35:00.73M 2015-11-13T12:35:40.102Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.563 33.393 1496.0752 12:35:00.95M 2015-11-13T12:35:40.307Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.559 33.389 1496.0690 12:35:01.15M 2015-11-13T12:35:40.507Z|I-OCEAN7-304-XXXX| 25.18 12.223 38.558 33.388 1496.0682 12:35:01.35M 2015-11-13T12:35:40.712Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.559 33.389 1496.0675 12:35:01.55M 2015-11-13T12:35:40.917Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.559 33.389 1496.0671 12:35:01.75M 2015-11-13T12:35:41.122Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.559 33.390 1496.0669 12:35:01.95M 2015-11-13T12:35:41.322Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.559 33.390 1496.0663 12:35:02.17M 2015-11-13T12:35:41.522Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.559 33.389 1496.0651 12:35:02.36M 2015-11-13T12:35:41.727Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.558 33.389 1496.0637 12:35:02.56M 2015-11-13T12:35:41.932Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.557 33.388 1496.0626 12:35:02.76M 2015-11-13T12:35:42.132Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.557 33.388 1496.0613 12:35:02.96M 2015-11-13T12:35:42.337Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.556 33.387 1496.0604 12:35:03.18M 2015-11-13T12:35:42.537Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.556 33.387 1496.0602 12:35:03.38M 2015-11-13T12:35:42.737Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.555 33.386 1496.0593 12:35:03.58M 2015-11-13T12:35:42.947Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.555 33.386 1496.0594 12:35:03.77M 2015-11-13T12:35:43.147Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.555 33.386 1496.0590 12:35:04.00M 2015-11-13T12:35:43.352Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.554 33.385 1496.0581 12:35:04.19M 2015-11-13T12:35:43.557Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.554 33.385 1496.0577 12:35:04.39M 2015-11-13T12:35:43.757Z|I-OCEAN7-304-XXXX| 24.84 12.223 38.553 33.384 1496.0547 12:35:04.60M 2015-11-13T12:35:43.962Z|I-OCEAN7-304-XXXX| 24.84 12.223 38.557 33.388 1496.0598 12:35:04.79M 2015-11-13T12:35:44.162Z|I-OCEAN7-304-XXXX| 24.84 12.222 38.558 33.390 1496.0605 12:35:05.01M 2015-11-13T12:35:44.382Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.560 33.391 1496.0612 12:35:05.21M 2015-11-13T12:35:44.567Z|I-OCEAN7-304-XXXX| 24.77 12.223 38.561 33.392 1496.0630 12:35:05.43M 2015-11-13T12:35:44.772Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.562 33.393 1496.0642 12:35:05.61M 2015-11-13T12:35:44.972Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.562 33.393 1496.0646 12:35:05.81M 2015-11-13T12:35:45.177Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.562 33.393 1496.0646 12:35:06.03M 2015-11-13T12:35:45.382Z|I-OCEAN7-304-XXXX| 24.74 12.223 38.562 33.393 1496.0640 12:35:06.23M 2015-11-13T12:35:45.582Z|I-OCEAN7-304-XXXX| 24.73 12.222 38.557 33.388 1496.0575 12:35:06.42M 2015-11-13T12:35:45.787Z|I-OCEAN7-304-XXXX| 24.77 12.222 38.559 33.390 1496.0588 12:35:06.62M 2015-11-13T12:35:45.992Z|I-OCEAN7-304-XXXX| 24.74 12.222 38.559 33.391 1496.0586 12:35:06.82M 2015-11-13T12:35:46.192Z|I-OCEAN7-304-XXXX| 24.73 12.222 38.560 33.392 1496.0587 12:35:07.04M 2015-11-13T12:35:46.397Z|I-OCEAN7-304-XXXX| 24.75 12.222 38.557 33.389 1496.0558 12:35:07.24M 2015-11-13T12:35:46.602Z|I-OCEAN7-304-XXXX| 24.79 12.222 38.556 33.388 1496.0553 12:35:07.44M 2015-11-13T12:35:46.802Z|I-OCEAN7-304-XXXX| 24.83 12.222 38.555 33.387 1496.0557 12:35:07.64M 2015-11-13T12:35:47.002Z|I-OCEAN7-304-XXXX| 24.87 12.222 38.555 33.386 1496.0558 12:35:07.84M 2015-11-13T12:35:47.257Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.555 33.386 1496.0568 12:35:08.05M 2015-11-13T12:35:47.412Z|I-OCEAN7-304-XXXX| 24.97 12.222 38.555 33.386 1496.0582 12:35:08.30M 2015-11-13T12:35:47.612Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.555 33.386 1496.0598 12:35:08.45M 2015-11-13T12:35:47.818Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.556 33.387 1496.0613 12:35:08.65M 2015-11-13T12:35:48.018Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.556 33.387 1496.0615 12:35:08.85M 2015-11-13T12:35:48.227Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.550 33.381 1496.0551 12:35:09.07M 2015-11-13T12:35:48.422Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.549 33.380 1496.0559 12:35:09.27M 2015-11-13T12:35:48.627Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.548 33.378 1496.0548 12:35:09.47M 2015-11-13T12:35:48.847Z|I-OCEAN7-304-XXXX| 25.20 12.223 38.546 33.377 1496.0544 12:35:09.67M 2015-11-13T12:35:49.037Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.546 33.377 1496.0560 12:35:09.88M 2015-11-13T12:35:49.242Z|I-OCEAN7-304-XXXX| 25.25 12.224 38.547 33.377 1496.0576 12:35:10.09M 2015-11-13T12:35:49.442Z|I-OCEAN7-304-XXXX| 25.29 12.225 38.547 33.377 1496.0603 12:35:10.29M 2015-11-13T12:35:49.642Z|I-OCEAN7-304-XXXX| 25.30 12.225 38.548 33.377 1496.0615 12:35:10.48M 2015-11-13T12:35:49.847Z|I-OCEAN7-304-XXXX| 25.30 12.225 38.548 33.378 1496.0619 12:35:10.68M 2015-11-13T12:35:50.052Z|I-OCEAN7-304-XXXX| 25.29 12.225 38.550 33.379 1496.0631 12:35:10.88M 2015-11-13T12:35:50.252Z|I-OCEAN7-304-XXXX| 25.25 12.224 38.551 33.381 1496.0636 12:35:11.10M 2015-11-13T12:35:50.457Z|I-OCEAN7-304-XXXX| 25.24 12.224 38.551 33.381 1496.0631 12:35:11.30M 2015-11-13T12:35:50.662Z|I-OCEAN7-304-XXXX| 25.24 12.224 38.552 33.381 1496.0625 12:35:11.50M 2015-11-13T12:35:50.862Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.551 33.382 1496.0612 12:35:11.70M 2015-11-13T12:35:51.068Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.551 33.382 1496.0613 12:35:11.90M 2015-11-13T12:35:51.267Z|I-OCEAN7-304-XXXX| 25.13 12.224 38.551 33.381 1496.0599 12:35:12.12M 2015-11-13T12:35:51.472Z|I-OCEAN7-304-XXXX| 25.07 12.224 38.551 33.381 1496.0585 12:35:12.31M 2015-11-13T12:35:51.672Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.551 33.381 1496.0580 12:35:12.51M 2015-11-13T12:35:51.877Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.554 33.384 1496.0607 12:35:12.71M 2015-11-13T12:35:52.082Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.554 33.385 1496.0604 12:35:12.91M 2015-11-13T12:35:52.282Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.555 33.386 1496.0597 12:35:13.13M 2015-11-13T12:35:52.487Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.555 33.386 1496.0575 12:35:13.33M 2015-11-13T12:35:52.687Z|I-OCEAN7-304-XXXX| 24.84 12.223 38.555 33.386 1496.0568 12:35:13.53M 2015-11-13T12:35:52.892Z|I-OCEAN7-304-XXXX| 24.84 12.222 38.555 33.387 1496.0565 12:35:13.73M 2015-11-13T12:35:53.097Z|I-OCEAN7-304-XXXX| 24.74 12.222 38.556 33.388 1496.0560 12:35:13.93M 2015-11-13T12:35:53.317Z|I-OCEAN7-304-XXXX| 24.70 12.222 38.551 33.383 1496.0490 12:35:14.15M 2015-11-13T12:35:53.502Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.551 33.383 1496.0485 12:35:14.36M 2015-11-13T12:35:53.702Z|I-OCEAN7-304-XXXX| 24.69 12.222 38.559 33.391 1496.0570 12:35:14.54M 2015-11-13T12:35:53.907Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.560 33.391 1496.0596 12:35:14.74M 2015-11-13T12:35:54.112Z|I-OCEAN7-304-XXXX| 24.72 12.222 38.561 33.393 1496.0612 12:35:14.94M 2015-11-13T12:35:54.333Z|I-OCEAN7-304-XXXX| 24.73 12.222 38.563 33.394 1496.0626 12:35:15.16M 2015-11-13T12:35:54.517Z|I-OCEAN7-304-XXXX| 24.73 12.222 38.560 33.391 1496.0591 12:35:15.36M 2015-11-13T12:35:54.722Z|I-OCEAN7-304-XXXX| 24.75 12.222 38.558 33.389 1496.0581 12:35:15.56M 2015-11-13T12:35:54.927Z|I-OCEAN7-304-XXXX| 24.79 12.222 38.556 33.387 1496.0557 12:35:15.76M 2015-11-13T12:35:55.127Z|I-OCEAN7-304-XXXX| 24.84 12.222 38.554 33.385 1496.0538 12:35:15.96M 2015-11-13T12:35:55.332Z|I-OCEAN7-304-XXXX| 24.88 12.222 38.552 33.384 1496.0536 12:35:16.18M 2015-11-13T12:35:55.532Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.552 33.383 1496.0531 12:35:16.37M 2015-11-13T12:35:55.737Z|I-OCEAN7-304-XXXX| 24.94 12.222 38.551 33.382 1496.0526 12:35:16.57M 2015-11-13T12:35:55.937Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.556 33.387 1496.0591 12:35:16.77M 2015-11-13T12:35:56.142Z|I-OCEAN7-304-XXXX| 25.02 12.223 38.557 33.388 1496.0621 12:35:16.97M 2015-11-13T12:35:56.342Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.558 33.389 1496.0649 12:35:17.19M 2015-11-13T12:35:56.547Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.557 33.388 1496.0648 12:35:17.39M 2015-11-13T12:35:56.752Z|I-OCEAN7-304-XXXX| 25.16 12.223 38.549 33.380 1496.0549 12:35:17.59M 2015-11-13T12:35:56.952Z|I-OCEAN7-304-XXXX| 25.22 12.223 38.548 33.380 1496.0558 12:35:17.79M 2015-11-13T12:35:57.157Z|I-OCEAN7-304-XXXX| 25.28 12.223 38.548 33.379 1496.0569 12:35:18.01M 2015-11-13T12:35:57.407Z|I-OCEAN7-304-XXXX| 25.28 12.223 38.548 33.379 1496.0569 12:35:18.20M 2015-11-13T12:35:57.563Z|I-OCEAN7-304-XXXX| 25.29 12.223 38.553 33.383 1496.0635 12:35:18.45M 2015-11-13T12:35:57.783Z|I-OCEAN7-304-XXXX| 25.29 12.223 38.554 33.384 1496.0641 12:35:18.60M 2015-11-13T12:35:57.968Z|I-OCEAN7-304-XXXX| 25.29 12.223 38.555 33.385 1496.0660 12:35:18.82M 2015-11-13T12:35:58.173Z|I-OCEAN7-304-XXXX| 25.29 12.224 38.553 33.383 1496.0645 12:35:19.02M 2015-11-13T12:35:58.378Z|I-OCEAN7-304-XXXX| 25.29 12.224 38.552 33.382 1496.0638 12:35:19.22M 2015-11-13T12:35:58.578Z|I-OCEAN7-304-XXXX| 25.27 12.224 38.552 33.382 1496.0624 12:35:19.42M 2015-11-13T12:35:58.782Z|I-OCEAN7-304-XXXX| 25.24 12.223 38.551 33.382 1496.0608 12:35:19.62M 2015-11-13T12:35:58.982Z|I-OCEAN7-304-XXXX| 25.17 12.223 38.557 33.388 1496.0664 12:35:19.82M 2015-11-13T12:35:59.187Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.558 33.389 1496.0641 12:35:20.04M 2015-11-13T12:35:59.393Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.559 33.390 1496.0642 12:35:20.23M 2015-11-13T12:35:59.592Z|I-OCEAN7-304-XXXX| 25.02 12.222 38.565 33.396 1496.0708 12:35:20.44M 2015-11-13T12:35:59.797Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.566 33.397 1496.0698 12:35:20.63M 2015-11-13T12:36:00.002Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.560 33.392 1496.0630 12:35:20.83M 2015-11-13T12:36:00.202Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.559 33.391 1496.0608 12:35:21.05M 2015-11-13T12:36:00.407Z|I-OCEAN7-304-XXXX| 24.83 12.222 38.558 33.390 1496.0577 12:35:21.25M 2015-11-13T12:36:00.607Z|I-OCEAN7-304-XXXX| 24.78 12.221 38.557 33.389 1496.0543 12:35:21.45M 2015-11-13T12:36:00.813Z|I-OCEAN7-304-XXXX| 24.74 12.221 38.556 33.389 1496.0525 12:35:21.65M 2015-11-13T12:36:01.013Z|I-OCEAN7-304-XXXX| 24.71 12.220 38.547 33.380 1496.0400 12:35:21.85M 2015-11-13T12:36:01.218Z|I-OCEAN7-304-XXXX| 24.74 12.220 38.546 33.380 1496.0386 12:35:22.06M 2015-11-13T12:36:01.422Z|I-OCEAN7-304-XXXX| 24.68 12.220 38.545 33.379 1496.0359 12:35:22.27M 2015-11-13T12:36:01.623Z|I-OCEAN7-304-XXXX| 24.68 12.220 38.544 33.379 1496.0348 12:35:22.46M 2015-11-13T12:36:01.828Z|I-OCEAN7-304-XXXX| 24.67 12.219 38.545 33.380 1496.0347 12:35:22.66M 2015-11-13T12:36:02.028Z|I-OCEAN7-304-XXXX| 24.70 12.219 38.546 33.381 1496.0360 12:35:22.86M 2015-11-13T12:36:02.253Z|I-OCEAN7-304-XXXX| 24.70 12.219 38.547 33.382 1496.0374 12:35:23.08M 2015-11-13T12:36:02.483Z|I-OCEAN7-304-XXXX| 24.71 12.219 38.553 33.388 1496.0441 12:35:23.30M 2015-11-13T12:36:02.638Z|I-OCEAN7-304-XXXX| 24.71 12.219 38.560 33.395 1496.0521 12:35:23.52M 2015-11-13T12:36:02.843Z|I-OCEAN7-304-XXXX| 24.71 12.219 38.561 33.395 1496.0529 12:35:23.68M 2015-11-13T12:36:03.043Z|I-OCEAN7-304-XXXX| 24.79 12.219 38.561 33.395 1496.0537 12:35:23.88M 2015-11-13T12:36:03.248Z|I-OCEAN7-304-XXXX| 24.80 12.219 38.562 33.396 1496.0543 12:35:24.10M 2015-11-13T12:36:03.453Z|I-OCEAN7-304-XXXX| 24.88 12.219 38.557 33.392 1496.0510 12:35:24.30M 2015-11-13T12:36:03.653Z|I-OCEAN7-304-XXXX| 24.87 12.219 38.557 33.391 1496.0509 12:35:24.49M 2015-11-13T12:36:03.858Z|I-OCEAN7-304-XXXX| 24.87 12.219 38.556 33.391 1496.0500 12:35:24.69M 2015-11-13T12:36:04.058Z|I-OCEAN7-304-XXXX| 24.92 12.219 38.556 33.390 1496.0516 12:35:24.89M 2015-11-13T12:36:04.263Z|I-OCEAN7-304-XXXX| 24.96 12.220 38.555 33.389 1496.0526 12:35:25.11M 2015-11-13T12:36:04.468Z|I-OCEAN7-304-XXXX| 24.99 12.220 38.555 33.388 1496.0531 12:35:25.31M 2015-11-13T12:36:04.668Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.559 33.392 1496.0594 12:35:25.51M 2015-11-13T12:36:04.873Z|I-OCEAN7-304-XXXX| 25.09 12.221 38.559 33.391 1496.0625 12:35:25.71M 2015-11-13T12:36:05.073Z|I-OCEAN7-304-XXXX| 25.13 12.221 38.563 33.395 1496.0684 12:35:25.91M 2015-11-13T12:36:05.278Z|I-OCEAN7-304-XXXX| 25.13 12.222 38.557 33.389 1496.0618 12:35:26.12M 2015-11-13T12:36:05.483Z|I-OCEAN7-304-XXXX| 25.10 12.222 38.556 33.388 1496.0608 12:35:26.33M 2015-11-13T12:36:05.683Z|I-OCEAN7-304-XXXX| 25.13 12.222 38.557 33.389 1496.0632 12:35:26.52M 2015-11-13T12:36:05.888Z|I-OCEAN7-304-XXXX| 25.14 12.222 38.557 33.388 1496.0629 12:35:26.72M 2015-11-13T12:36:06.093Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.556 33.387 1496.0638 12:35:26.92M 2015-11-13T12:36:06.293Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.555 33.386 1496.0640 12:35:27.14M 2015-11-13T12:36:06.498Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.555 33.386 1496.0645 12:35:27.34M 2015-11-13T12:36:06.718Z|I-OCEAN7-304-XXXX| 25.20 12.223 38.555 33.386 1496.0647 12:35:27.54M 2015-11-13T12:36:06.903Z|I-OCEAN7-304-XXXX| 25.23 12.224 38.551 33.381 1496.0612 12:35:27.75M 2015-11-13T12:36:07.103Z|I-OCEAN7-304-XXXX| 25.23 12.224 38.554 33.384 1496.0651 12:35:27.93M 2015-11-13T12:36:07.308Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.555 33.385 1496.0652 12:35:28.15M 2015-11-13T12:36:07.558Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.555 33.386 1496.0652 12:35:28.35M 2015-11-13T12:36:07.713Z|I-OCEAN7-304-XXXX| 25.19 12.223 38.556 33.387 1496.0653 12:35:28.60M 2015-11-13T12:36:07.918Z|I-OCEAN7-304-XXXX| 25.18 12.223 38.557 33.388 1496.0660 12:35:28.75M 2015-11-13T12:36:08.118Z|I-OCEAN7-304-XXXX| 25.16 12.223 38.559 33.389 1496.0664 12:35:28.95M 2015-11-13T12:36:08.323Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.560 33.391 1496.0686 12:35:29.17M 2015-11-13T12:36:08.528Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.561 33.392 1496.0697 12:35:29.37M 2015-11-13T12:36:08.733Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.562 33.392 1496.0691 12:35:29.57M 2015-11-13T12:36:08.933Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.556 33.387 1496.0620 12:35:29.77M 2015-11-13T12:36:09.133Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.555 33.387 1496.0604 12:35:29.96M 2015-11-13T12:36:09.338Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.555 33.386 1496.0587 12:35:30.18M 2015-11-13T12:36:09.543Z|I-OCEAN7-304-XXXX| 25.05 12.222 38.553 33.385 1496.0570 12:35:30.39M 2015-11-13T12:36:09.743Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.552 33.384 1496.0551 12:35:30.58M 2015-11-13T12:36:09.948Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.551 33.383 1496.0540 12:35:30.78M 2015-11-13T12:36:10.153Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.551 33.383 1496.0519 12:35:31.00M 2015-11-13T12:36:10.353Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.549 33.381 1496.0503 12:35:31.20M 2015-11-13T12:36:10.558Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.550 33.382 1496.0505 12:35:31.40M 2015-11-13T12:36:10.758Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.559 33.390 1496.0605 12:35:31.60M 2015-11-13T12:36:10.963Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.560 33.392 1496.0616 12:35:31.79M 2015-11-13T12:36:11.183Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.570 33.402 1496.0735 12:35:32.02M 2015-11-13T12:36:11.368Z|I-OCEAN7-304-XXXX| 24.90 12.221 38.567 33.399 1496.0685 12:35:32.23M 2015-11-13T12:36:11.573Z|I-OCEAN7-304-XXXX| 24.88 12.221 38.567 33.399 1496.0673 12:35:32.41M 2015-11-13T12:36:11.778Z|I-OCEAN7-304-XXXX| 24.90 12.221 38.566 33.398 1496.0660 12:35:32.61M 2015-11-13T12:36:11.978Z|I-OCEAN7-304-XXXX| 24.88 12.221 38.564 33.397 1496.0645 12:35:32.81M 2015-11-13T12:36:12.178Z|I-OCEAN7-304-XXXX| 24.89 12.221 38.563 33.395 1496.0627 12:35:33.03M 2015-11-13T12:36:12.383Z|I-OCEAN7-304-XXXX| 24.87 12.221 38.561 33.393 1496.0602 12:35:33.23M 2015-11-13T12:36:12.628Z|I-OCEAN7-304-XXXX| 24.91 12.221 38.559 33.392 1496.0579 12:35:33.43M 2015-11-13T12:36:12.793Z|I-OCEAN7-304-XXXX| 24.91 12.220 38.557 33.391 1496.0551 12:35:33.67M 2015-11-13T12:36:12.993Z|I-OCEAN7-304-XXXX| 24.90 12.220 38.557 33.391 1496.0538 12:35:33.83M 2015-11-13T12:36:13.198Z|I-OCEAN7-304-XXXX| 24.93 12.220 38.557 33.391 1496.0541 12:35:34.05M 2015-11-13T12:36:13.398Z|I-OCEAN7-304-XXXX| 24.93 12.220 38.553 33.387 1496.0486 12:35:34.24M 2015-11-13T12:36:13.603Z|I-OCEAN7-304-XXXX| 24.93 12.219 38.553 33.387 1496.0483 12:35:34.44M 2015-11-13T12:36:13.803Z|I-OCEAN7-304-XXXX| 24.93 12.219 38.553 33.387 1496.0488 12:35:34.64M 2015-11-13T12:36:14.008Z|I-OCEAN7-304-XXXX| 24.95 12.220 38.554 33.388 1496.0508 12:35:34.84M 2015-11-13T12:36:14.213Z|I-OCEAN7-304-XXXX| 24.95 12.220 38.556 33.389 1496.0526 12:35:35.06M 2015-11-13T12:36:14.413Z|I-OCEAN7-304-XXXX| 24.94 12.220 38.557 33.390 1496.0546 12:35:35.26M 2015-11-13T12:36:14.618Z|I-OCEAN7-304-XXXX| 24.94 12.220 38.557 33.390 1496.0544 12:35:35.46M 2015-11-13T12:36:14.818Z|I-OCEAN7-304-XXXX| 24.94 12.220 38.557 33.390 1496.0554 12:35:35.65M 2015-11-13T12:36:15.023Z|I-OCEAN7-304-XXXX| 24.97 12.220 38.557 33.390 1496.0557 12:35:35.85M 2015-11-13T12:36:15.228Z|I-OCEAN7-304-XXXX| 24.96 12.220 38.556 33.389 1496.0554 12:35:36.07M 2015-11-13T12:36:15.428Z|I-OCEAN7-304-XXXX| 24.99 12.221 38.555 33.388 1496.0551 12:35:36.27M 2015-11-13T12:36:15.653Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.554 33.387 1496.0541 12:35:36.47M 2015-11-13T12:36:15.833Z|I-OCEAN7-304-XXXX| 24.93 12.221 38.553 33.385 1496.0529 12:35:36.69M 2015-11-13T12:36:16.038Z|I-OCEAN7-304-XXXX| 24.93 12.221 38.553 33.385 1496.0531 12:35:36.87M 2015-11-13T12:36:16.243Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.562 33.394 1496.0646 12:35:37.09M 2015-11-13T12:36:16.443Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.563 33.394 1496.0656 12:35:37.29M 2015-11-13T12:36:16.648Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.564 33.395 1496.0673 12:35:37.49M 2015-11-13T12:36:16.848Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.560 33.392 1496.0640 12:35:37.69M 2015-11-13T12:36:17.053Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.559 33.391 1496.0626 12:35:37.88M 2015-11-13T12:36:17.258Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.562 33.393 1496.0658 12:35:38.11M 2015-11-13T12:36:17.458Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.563 33.395 1496.0680 12:35:38.30M 2015-11-13T12:36:17.708Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.564 33.395 1496.0696 12:35:38.50M 2015-11-13T12:36:17.863Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.566 33.397 1496.0713 12:35:38.74M 2015-11-13T12:36:18.068Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.565 33.396 1496.0710 12:35:38.90M 2015-11-13T12:36:18.268Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.568 33.399 1496.0736 12:35:39.12M 2015-11-13T12:36:18.473Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.568 33.399 1496.0745 12:35:39.32M 2015-11-13T12:36:18.678Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.568 33.399 1496.0752 12:35:39.52M 2015-11-13T12:36:18.878Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.569 33.399 1496.0770 12:35:39.72M 2015-11-13T12:36:19.083Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.569 33.399 1496.0787 12:35:39.92M 2015-11-13T12:36:19.288Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.560 33.390 1496.0676 12:35:40.14M 2015-11-13T12:36:19.488Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.558 33.388 1496.0659 12:35:40.33M 2015-11-13T12:36:19.693Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.558 33.389 1496.0663 12:35:40.53M 2015-11-13T12:36:19.898Z|I-OCEAN7-304-XXXX| 25.08 12.224 38.565 33.395 1496.0746 12:35:40.73M 2015-11-13T12:36:20.118Z|I-OCEAN7-304-XXXX| 25.08 12.224 38.565 33.394 1496.0752 12:35:40.93M 2015-11-13T12:36:20.303Z|I-OCEAN7-304-XXXX| 25.07 12.224 38.565 33.394 1496.0751 12:35:41.17M 2015-11-13T12:36:20.503Z|I-OCEAN7-304-XXXX| 25.08 12.224 38.564 33.394 1496.0753 12:35:41.35M 2015-11-13T12:36:20.708Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.564 33.393 1496.0752 12:35:41.55M 2015-11-13T12:36:20.913Z|I-OCEAN7-304-XXXX| 25.06 12.224 38.565 33.394 1496.0758 12:35:41.75M 2015-11-13T12:36:21.113Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.565 33.394 1496.0770 12:35:41.95M 2015-11-13T12:36:21.318Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.560 33.389 1496.0718 12:35:42.16M 2015-11-13T12:36:21.518Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.559 33.388 1496.0712 12:35:42.36M 2015-11-13T12:36:21.723Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.559 33.388 1496.0715 12:35:42.56M 2015-11-13T12:36:21.923Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.559 33.388 1496.0708 12:35:42.76M 2015-11-13T12:36:22.133Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.560 33.389 1496.0708 12:35:42.96M 2015-11-13T12:36:22.333Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.556 33.385 1496.0663 12:35:43.18M 2015-11-13T12:36:22.538Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.556 33.385 1496.0652 12:35:43.38M 2015-11-13T12:36:22.784Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.557 33.386 1496.0676 12:35:43.58M 2015-11-13T12:36:22.944Z|I-OCEAN7-304-XXXX| 25.05 12.224 38.558 33.388 1496.0677 12:35:43.82M 2015-11-13T12:36:23.144Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.560 33.390 1496.0686 12:35:44.98M 2015-11-13T12:36:23.349Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.561 33.391 1496.0699 12:35:44.19M 2015-11-13T12:36:23.554Z|I-OCEAN7-304-XXXX| 24.99 12.224 38.563 33.393 1496.0706 12:35:44.39M 2015-11-13T12:36:23.753Z|I-OCEAN7-304-XXXX| 24.96 12.223 38.563 33.394 1496.0702 12:35:44.59M 2015-11-13T12:36:23.954Z|I-OCEAN7-304-XXXX| 24.96 12.223 38.565 33.395 1496.0708 12:35:44.79M 2015-11-13T12:36:24.159Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.566 33.397 1496.0729 12:35:45.01M 2015-11-13T12:36:24.364Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.567 33.397 1496.0745 12:35:45.21M 2015-11-13T12:36:24.584Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.567 33.398 1496.0739 12:35:45.41M 2015-11-13T12:36:24.768Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.567 33.398 1496.0737 12:35:45.62M 2015-11-13T12:36:25.013Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.567 33.397 1496.0739 12:35:45.81M 2015-11-13T12:36:25.173Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.566 33.397 1496.0740 12:35:46.02M 2015-11-13T12:36:25.379Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.566 33.396 1496.0740 12:35:46.22M 2015-11-13T12:36:25.613Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.566 33.396 1496.0741 12:35:46.42M 2015-11-13T12:36:25.784Z|I-OCEAN7-304-XXXX| 25.02 12.223 38.565 33.395 1496.0735 12:35:46.62M 2015-11-13T12:36:26.008Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.564 33.394 1496.0725 12:35:46.82M 2015-11-13T12:36:26.189Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.563 33.393 1496.0713 12:35:47.04M 2015-11-13T12:36:26.394Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.562 33.390 1496.0760 12:35:47.24M 2015-11-13T12:36:26.594Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.561 33.389 1496.0758 12:35:47.44M 2015-11-13T12:36:26.799Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.561 33.389 1496.0758 12:35:47.63M 2015-11-13T12:36:26.999Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.561 33.388 1496.0754 12:35:47.83M 2015-11-13T12:36:27.209Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.561 33.389 1496.0758 12:35:48.05M 2015-11-13T12:36:27.409Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.562 33.390 1496.0763 12:35:48.25M 2015-11-13T12:36:27.614Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.563 33.391 1496.0779 12:35:48.45M 2015-11-13T12:36:27.814Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.564 33.392 1496.0790 12:35:48.65M 2015-11-13T12:36:28.020Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.565 33.392 1496.0781 12:35:48.85M 2015-11-13T12:36:28.214Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.563 33.391 1496.0750 12:35:49.07M 2015-11-13T12:36:28.424Z|I-OCEAN7-304-XXXX| 25.00 12.225 38.563 33.392 1496.0742 12:35:49.26M 2015-11-13T12:36:28.624Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.563 33.393 1496.0729 12:35:49.47M 2015-11-13T12:36:28.829Z|I-OCEAN7-304-XXXX| 24.97 12.224 38.564 33.393 1496.0717 12:35:49.67M 2015-11-13T12:36:29.049Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.558 33.388 1496.0634 12:35:49.86M 2015-11-13T12:36:29.253Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.558 33.388 1496.0615 12:35:50.10M 2015-11-13T12:36:29.439Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.557 33.389 1496.0605 12:35:50.28M 2015-11-13T12:36:29.644Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.556 33.388 1496.0593 12:35:50.48M 2015-11-13T12:36:29.844Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.556 33.387 1496.0573 12:35:50.68M 2015-11-13T12:36:30.049Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.554 33.386 1496.0558 12:35:50.88M 2015-11-13T12:36:30.249Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.553 33.385 1496.0542 12:35:51.10M 2015-11-13T12:36:30.454Z|I-OCEAN7-304-XXXX| 24.94 12.222 38.552 33.383 1496.0535 12:35:51.30M 2015-11-13T12:36:30.659Z|I-OCEAN7-304-XXXX| 24.97 12.222 38.555 33.386 1496.0582 12:35:51.50M 2015-11-13T12:36:30.864Z|I-OCEAN7-304-XXXX| 24.97 12.222 38.555 33.387 1496.0587 12:35:51.70M 2015-11-13T12:36:31.059Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.557 33.388 1496.0604 12:35:51.90M 2015-11-13T12:36:31.269Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.557 33.388 1496.0608 12:35:52.11M 2015-11-13T12:36:31.469Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.557 33.389 1496.0618 12:35:52.32M 2015-11-13T12:36:31.669Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.557 33.389 1496.0618 12:35:52.51M 2015-11-13T12:36:31.874Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.558 33.389 1496.0625 12:35:52.71M 2015-11-13T12:36:32.079Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.557 33.388 1496.0627 12:35:52.91M 2015-11-13T12:36:32.279Z|I-OCEAN7-304-XXXX| 24.96 12.223 38.557 33.388 1496.0627 12:35:53.13M 2015-11-13T12:36:32.484Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.556 33.387 1496.0615 12:35:53.33M 2015-11-13T12:36:32.684Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.556 33.387 1496.0619 12:35:53.53M 2015-11-13T12:36:32.936Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.556 33.387 1496.0620 12:35:53.72M 2015-11-13T12:36:33.094Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.557 33.388 1496.0627 12:35:53.97M 2015-11-13T12:36:33.296Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.557 33.388 1496.0627 12:35:54.14M 2015-11-13T12:36:33.519Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.552 33.383 1496.0558 12:35:54.34M 2015-11-13T12:36:33.699Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.552 33.383 1496.0548 12:35:54.56M 2015-11-13T12:36:33.904Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.552 33.383 1496.0553 12:35:54.74M 2015-11-13T12:36:34.110Z|I-OCEAN7-304-XXXX| 25.02 12.222 38.553 33.384 1496.0563 12:35:54.94M 2015-11-13T12:36:34.309Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.554 33.385 1496.0580 12:35:55.16M 2015-11-13T12:36:34.514Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.554 33.385 1496.0583 12:35:55.36M 2015-11-13T12:36:34.719Z|I-OCEAN7-304-XXXX| 25.02 12.223 38.554 33.385 1496.0591 12:35:55.56M 2015-11-13T12:36:34.919Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.554 33.385 1496.0597 12:35:55.76M 2015-11-13T12:36:35.119Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.555 33.386 1496.0609 12:35:55.95M 2015-11-13T12:36:35.324Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.556 33.387 1496.0624 12:35:56.17M 2015-11-13T12:36:35.529Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.556 33.387 1496.0637 12:35:56.37M 2015-11-13T12:36:35.737Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.558 33.388 1496.0648 12:35:56.57M 2015-11-13T12:36:35.939Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.541 33.372 1496.0458 12:35:56.77M 2015-11-13T12:36:36.139Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.550 33.380 1496.0574 12:35:56.97M 2015-11-13T12:36:36.371Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.551 33.381 1496.0591 12:35:57.19M 2015-11-13T12:36:36.544Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.552 33.382 1496.0602 12:35:57.39M 2015-11-13T12:36:36.749Z|I-OCEAN7-304-XXXX| 25.13 12.224 38.551 33.381 1496.0609 12:35:57.59M 2015-11-13T12:36:36.949Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.551 33.381 1496.0587 12:35:57.79M 2015-11-13T12:36:37.154Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.550 33.380 1496.0577 12:35:58.00M 2015-11-13T12:36:37.359Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.549 33.379 1496.0574 12:35:58.20M 2015-11-13T12:36:37.564Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.557 33.387 1496.0679 12:35:58.40M 2015-11-13T12:36:37.764Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.559 33.389 1496.0702 12:35:58.60M 2015-11-13T12:36:37.984Z|I-OCEAN7-304-XXXX| 25.13 12.224 38.560 33.389 1496.0707 12:35:58.80M 2015-11-13T12:36:38.169Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.558 33.388 1496.0692 12:35:59.04M 2015-11-13T12:36:38.376Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.557 33.387 1496.0673 12:35:59.22M 2015-11-13T12:36:38.577Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.556 33.385 1496.0670 12:35:59.42M 2015-11-13T12:36:38.779Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.555 33.384 1496.0662 12:35:59.62M 2015-11-13T12:36:38.979Z|I-OCEAN7-304-XXXX| 25.11 12.225 38.554 33.383 1496.0662 12:35:59.81M 2015-11-13T12:36:39.184Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.554 33.383 1496.0658 12:36:00.04M 2015-11-13T12:36:39.384Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.553 33.381 1496.0651 12:36:00.23M 2015-11-13T12:36:39.589Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.551 33.379 1496.0641 12:36:00.43M 2015-11-13T12:36:39.794Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.552 33.380 1496.0636 12:36:00.63M 2015-11-13T12:36:39.999Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.551 33.380 1496.0625 12:36:00.83M 2015-11-13T12:36:40.199Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.551 33.380 1496.0608 12:36:01.05M 2015-11-13T12:36:40.404Z|I-OCEAN7-304-XXXX| 24.86 12.226 38.551 33.379 1496.0596 12:36:01.25M 2015-11-13T12:36:40.604Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.554 33.383 1496.0637 12:36:01.45M 2015-11-13T12:36:40.809Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.554 33.382 1496.0630 12:36:01.65M 2015-11-13T12:36:41.017Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.554 33.383 1496.0634 12:36:01.85M 2015-11-13T12:36:41.217Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.554 33.383 1496.0618 12:36:02.07M 2015-11-13T12:36:41.419Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.555 33.384 1496.0621 12:36:02.26M 2015-11-13T12:36:41.619Z|I-OCEAN7-304-XXXX| 24.80 12.225 38.555 33.384 1496.0616 12:36:02.46M 2015-11-13T12:36:41.820Z|I-OCEAN7-304-XXXX| 24.80 12.225 38.559 33.388 1496.0673 12:36:02.66M 2015-11-13T12:36:42.024Z|I-OCEAN7-304-XXXX| 24.80 12.225 38.559 33.388 1496.0671 12:36:02.86M 2015-11-13T12:36:42.229Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.559 33.388 1496.0670 12:36:03.08M 2015-11-13T12:36:42.449Z|I-OCEAN7-304-XXXX| 24.84 12.225 38.559 33.388 1496.0667 12:36:03.28M 2015-11-13T12:36:42.634Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.559 33.388 1496.0673 12:36:03.49M 2015-11-13T12:36:42.839Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.559 33.389 1496.0671 12:36:03.68M 2015-11-13T12:36:43.090Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.563 33.392 1496.0702 12:36:03.88M 2015-11-13T12:36:43.244Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.562 33.391 1496.0701 12:36:04.14M 2015-11-13T12:36:43.444Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.562 33.391 1496.0696 12:36:04.29M 2015-11-13T12:36:43.649Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.562 33.391 1496.0686 12:36:04.49M 2015-11-13T12:36:43.855Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.566 33.396 1496.0731 12:36:04.69M 2015-11-13T12:36:44.058Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.566 33.396 1496.0740 12:36:04.89M 2015-11-13T12:36:44.259Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.563 33.393 1496.0708 12:36:05.11M 2015-11-13T12:36:44.464Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.562 33.392 1496.0702 12:36:05.30M 2015-11-13T12:36:44.664Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.562 33.392 1496.0692 12:36:05.51M 2015-11-13T12:36:44.869Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.562 33.392 1496.0688 12:36:05.70M 2015-11-13T12:36:45.069Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.562 33.392 1496.0695 12:36:05.91M 2015-11-13T12:36:45.274Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.559 33.388 1496.0653 12:36:06.12M 2015-11-13T12:36:45.479Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.559 33.388 1496.0664 12:36:06.32M 2015-11-13T12:36:45.680Z|I-OCEAN7-304-XXXX| 24.89 12.225 38.560 33.389 1496.0681 12:36:06.52M 2015-11-13T12:36:45.884Z|I-OCEAN7-304-XXXX| 24.89 12.225 38.561 33.390 1496.0701 12:36:06.72M 2015-11-13T12:36:46.089Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.559 33.388 1496.0696 12:36:06.92M 2015-11-13T12:36:46.290Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.559 33.388 1496.0699 12:36:07.14M 2015-11-13T12:36:46.496Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.559 33.387 1496.0703 12:36:07.34M 2015-11-13T12:36:46.700Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.559 33.387 1496.0712 12:36:07.54M 2015-11-13T12:36:46.915Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.559 33.386 1496.0725 12:36:07.74M 2015-11-13T12:36:47.105Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.558 33.385 1496.0725 12:36:07.95M 2015-11-13T12:36:47.305Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.562 33.389 1496.0782 12:36:08.15M 2015-11-13T12:36:47.533Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.563 33.390 1496.0804 12:36:08.35M 2015-11-13T12:36:47.710Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.564 33.390 1496.0820 12:36:08.55M 2015-11-13T12:36:47.915Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.564 33.390 1496.0837 12:36:08.75M 2015-11-13T12:36:48.120Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.565 33.390 1496.0850 12:36:08.95M 2015-11-13T12:36:48.320Z|I-OCEAN7-304-XXXX| 25.07 12.229 38.565 33.390 1496.0861 12:36:09.17M 2015-11-13T12:36:48.525Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.565 33.391 1496.0868 12:36:09.37M 2015-11-13T12:36:48.725Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.558 33.383 1496.0795 12:36:09.57M 2015-11-13T12:36:48.930Z|I-OCEAN7-304-XXXX| 25.11 12.230 38.558 33.383 1496.0814 12:36:09.77M 2015-11-13T12:36:49.136Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.559 33.383 1496.0831 12:36:09.96M 2015-11-13T12:36:49.336Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.559 33.383 1496.0833 12:36:10.18M 2015-11-13T12:36:49.540Z|I-OCEAN7-304-XXXX| 25.14 12.230 38.559 33.383 1496.0842 12:36:10.38M 2015-11-13T12:36:49.740Z|I-OCEAN7-304-XXXX| 25.14 12.231 38.559 33.382 1496.0848 12:36:10.58M 2015-11-13T12:36:49.945Z|I-OCEAN7-304-XXXX| 25.15 12.231 38.558 33.382 1496.0848 12:36:10.78M 2015-11-13T12:36:50.150Z|I-OCEAN7-304-XXXX| 25.13 12.231 38.559 33.382 1496.0858 12:36:11.00M 2015-11-13T12:36:50.350Z|I-OCEAN7-304-XXXX| 25.10 12.231 38.559 33.382 1496.0859 12:36:11.20M 2015-11-13T12:36:50.550Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.559 33.382 1496.0868 12:36:11.40M 2015-11-13T12:36:50.760Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.560 33.383 1496.0875 12:36:11.59M 2015-11-13T12:36:50.960Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.561 33.384 1496.0892 12:36:11.80M 2015-11-13T12:36:51.165Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.562 33.385 1496.0916 12:36:12.01M 2015-11-13T12:36:51.380Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.564 33.386 1496.0941 12:36:12.21M 2015-11-13T12:36:51.570Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.569 33.391 1496.0995 12:36:12.43M 2015-11-13T12:36:51.770Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.569 33.391 1496.0989 12:36:12.61M 2015-11-13T12:36:51.976Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.570 33.391 1496.0990 12:36:12.81M 2015-11-13T12:36:52.180Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.563 33.385 1496.0908 12:36:13.03M 2015-11-13T12:36:52.385Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.563 33.385 1496.0912 12:36:13.23M 2015-11-13T12:36:52.585Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.563 33.385 1496.0916 12:36:13.43M 2015-11-13T12:36:52.785Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.563 33.385 1496.0916 12:36:13.63M 2015-11-13T12:36:52.990Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.564 33.386 1496.0912 12:36:13.82M 2015-11-13T12:36:53.190Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.564 33.385 1496.0920 12:36:14.04M 2015-11-13T12:36:53.400Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.563 33.385 1496.0920 12:36:14.24M 2015-11-13T12:36:53.600Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.563 33.384 1496.0919 12:36:14.44M 2015-11-13T12:36:53.805Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.563 33.384 1496.0923 12:36:14.64M 2015-11-13T12:36:54.005Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.569 33.391 1496.1001 12:36:14.84M 2015-11-13T12:36:54.210Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.570 33.391 1496.1011 12:36:15.06M 2015-11-13T12:36:54.418Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.570 33.391 1496.1006 12:36:15.26M 2015-11-13T12:36:54.618Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.569 33.391 1496.1006 12:36:15.46M 2015-11-13T12:36:54.820Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.570 33.391 1496.1014 12:36:15.66M 2015-11-13T12:36:55.025Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.562 33.383 1496.0931 12:36:15.86M 2015-11-13T12:36:55.225Z|I-OCEAN7-304-XXXX| 25.10 12.233 38.560 33.382 1496.0909 12:36:16.08M 2015-11-13T12:36:55.442Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.559 33.381 1496.0887 12:36:16.27M 2015-11-13T12:36:55.630Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.560 33.382 1496.0895 12:36:16.47M 2015-11-13T12:36:55.850Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.561 33.383 1496.0907 12:36:16.67M 2015-11-13T12:36:56.040Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.563 33.384 1496.0923 12:36:16.88M 2015-11-13T12:36:56.240Z|I-OCEAN7-304-XXXX| 25.11 12.232 38.563 33.385 1496.0925 12:36:17.09M 2015-11-13T12:36:56.445Z|I-OCEAN7-304-XXXX| 25.11 12.232 38.562 33.384 1496.0908 12:36:17.29M 2015-11-13T12:36:56.645Z|I-OCEAN7-304-XXXX| 25.08 12.232 38.561 33.384 1496.0894 12:36:17.49M 2015-11-13T12:36:56.845Z|I-OCEAN7-304-XXXX| 25.08 12.231 38.562 33.385 1496.0896 12:36:17.69M 2015-11-13T12:36:57.053Z|I-OCEAN7-304-XXXX| 25.08 12.231 38.563 33.386 1496.0905 12:36:17.88M 2015-11-13T12:36:57.256Z|I-OCEAN7-304-XXXX| 25.04 12.231 38.564 33.387 1496.0912 12:36:18.10M 2015-11-13T12:36:57.460Z|I-OCEAN7-304-XXXX| 25.04 12.231 38.565 33.388 1496.0913 12:36:18.30M 2015-11-13T12:36:57.660Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.560 33.384 1496.0851 12:36:18.50M 2015-11-13T12:36:57.860Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.563 33.387 1496.0879 12:36:18.70M 2015-11-13T12:36:58.065Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.563 33.387 1496.0872 12:36:18.90M 2015-11-13T12:36:58.270Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.563 33.387 1496.0863 12:36:19.12M 2015-11-13T12:36:58.470Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.563 33.386 1496.0891 12:36:19.32M 2015-11-13T12:36:58.675Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.564 33.387 1496.0897 12:36:19.51M 2015-11-13T12:36:58.875Z|I-OCEAN7-304-XXXX| 24.91 12.230 38.564 33.389 1496.0861 12:36:19.71M 2015-11-13T12:36:59.080Z|I-OCEAN7-304-XXXX| 24.91 12.230 38.565 33.389 1496.0858 12:36:19.91M 2015-11-13T12:36:59.285Z|I-OCEAN7-304-XXXX| 24.90 12.229 38.565 33.390 1496.0856 12:36:20.13M 2015-11-13T12:36:59.490Z|I-OCEAN7-304-XXXX| 24.85 12.229 38.565 33.390 1496.0828 12:36:20.33M 2015-11-13T12:36:59.693Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.565 33.390 1496.0822 12:36:20.53M 2015-11-13T12:36:59.896Z|I-OCEAN7-304-XXXX| 24.83 12.228 38.557 33.383 1496.0710 12:36:20.73M 2015-11-13T12:37:00.096Z|I-OCEAN7-304-XXXX| 24.83 12.227 38.556 33.383 1496.0693 12:36:20.93M 2015-11-13T12:37:00.315Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.556 33.383 1496.0679 12:36:21.15M 2015-11-13T12:37:00.533Z|I-OCEAN7-304-XXXX| 24.78 12.227 38.555 33.382 1496.0677 12:36:21.36M 2015-11-13T12:37:00.705Z|I-OCEAN7-304-XXXX| 24.81 12.228 38.554 33.381 1496.0682 12:36:21.55M 2015-11-13T12:37:00.910Z|I-OCEAN7-304-XXXX| 24.84 12.228 38.554 33.380 1496.0688 12:36:21.74M 2015-11-13T12:37:01.110Z|I-OCEAN7-304-XXXX| 24.84 12.228 38.554 33.380 1496.0690 12:36:21.94M 2015-11-13T12:37:01.316Z|I-OCEAN7-304-XXXX| 24.84 12.229 38.561 33.386 1496.0784 12:36:22.16M 2015-11-13T12:37:01.520Z|I-OCEAN7-304-XXXX| 24.87 12.229 38.562 33.387 1496.0808 12:36:22.36M 2015-11-13T12:37:01.720Z|I-OCEAN7-304-XXXX| 24.91 12.230 38.562 33.387 1496.0837 12:36:22.56M 2015-11-13T12:37:01.925Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.563 33.387 1496.0862 12:36:22.76M 2015-11-13T12:37:02.125Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.563 33.387 1496.0880 12:36:22.96M 2015-11-13T12:37:02.330Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.564 33.387 1496.0900 12:36:23.18M 2015-11-13T12:37:02.536Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.564 33.387 1496.0909 12:36:23.37M 2015-11-13T12:37:02.736Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.565 33.387 1496.0922 12:36:23.58M 2015-11-13T12:37:02.940Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.564 33.387 1496.0924 12:36:23.77M 2015-11-13T12:37:03.140Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.563 33.385 1496.0923 12:36:23.97M 2015-11-13T12:37:03.345Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.562 33.384 1496.0914 12:36:24.19M 2015-11-13T12:37:03.551Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.561 33.383 1496.0895 12:36:24.39M 2015-11-13T12:37:03.750Z|I-OCEAN7-304-XXXX| 25.15 12.232 38.558 33.380 1496.0868 12:36:24.59M 2015-11-13T12:37:03.955Z|I-OCEAN7-304-XXXX| 25.15 12.232 38.557 33.380 1496.0859 12:36:24.79M 2015-11-13T12:37:04.160Z|I-OCEAN7-304-XXXX| 25.19 12.232 38.557 33.380 1496.0868 12:36:25.01M 2015-11-13T12:37:04.360Z|I-OCEAN7-304-XXXX| 25.18 12.232 38.558 33.381 1496.0870 12:36:25.21M 2015-11-13T12:37:04.565Z|I-OCEAN7-304-XXXX| 25.18 12.231 38.558 33.381 1496.0868 12:36:25.41M 2015-11-13T12:37:04.781Z|I-OCEAN7-304-XXXX| 25.21 12.231 38.559 33.382 1496.0876 12:36:25.61M 2015-11-13T12:37:04.970Z|I-OCEAN7-304-XXXX| 25.18 12.231 38.560 33.383 1496.0873 12:36:25.82M 2015-11-13T12:37:05.170Z|I-OCEAN7-304-XXXX| 25.19 12.230 38.569 33.392 1496.0962 12:36:26.02M 2015-11-13T12:37:05.376Z|I-OCEAN7-304-XXXX| 25.19 12.230 38.570 33.393 1496.0970 12:36:26.22M 2015-11-13T12:37:05.580Z|I-OCEAN7-304-XXXX| 25.21 12.230 38.571 33.395 1496.0985 12:36:26.42M 2015-11-13T12:37:05.780Z|I-OCEAN7-304-XXXX| 25.24 12.230 38.557 33.381 1496.0819 12:36:26.62M 2015-11-13T12:37:05.985Z|I-OCEAN7-304-XXXX| 25.22 12.229 38.556 33.381 1496.0804 12:36:26.82M 2015-11-13T12:37:06.190Z|I-OCEAN7-304-XXXX| 25.22 12.229 38.558 33.383 1496.0824 12:36:27.04M 2015-11-13T12:37:06.390Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.559 33.384 1496.0823 12:36:27.24M 2015-11-13T12:37:06.595Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.560 33.385 1496.0830 12:36:27.44M 2015-11-13T12:37:06.795Z|I-OCEAN7-304-XXXX| 25.16 12.229 38.561 33.386 1496.0844 12:36:27.64M 2015-11-13T12:37:07.000Z|I-OCEAN7-304-XXXX| 25.11 12.229 38.552 33.377 1496.0730 12:36:27.83M 2015-11-13T12:37:07.200Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.557 33.382 1496.0781 12:36:28.05M 2015-11-13T12:37:07.405Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.558 33.384 1496.0781 12:36:28.25M 2015-11-13T12:37:07.618Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.559 33.385 1496.0782 12:36:28.45M 2015-11-13T12:37:07.810Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.560 33.386 1496.0787 12:36:28.65M 2015-11-13T12:37:08.018Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.562 33.388 1496.0790 12:36:28.85M 2015-11-13T12:37:08.221Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.562 33.389 1496.0781 12:36:29.07M 2015-11-13T12:37:08.421Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.563 33.391 1496.0778 12:36:29.27M 2015-11-13T12:37:08.621Z|I-OCEAN7-304-XXXX| 24.95 12.226 38.559 33.386 1496.0718 12:36:29.47M 2015-11-13T12:37:08.830Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.559 33.386 1496.0710 12:36:29.66M 2015-11-13T12:37:09.030Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.558 33.386 1496.0690 12:36:29.87M 2015-11-13T12:37:09.246Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.557 33.385 1496.0662 12:36:30.08M 2015-11-13T12:37:09.435Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.555 33.383 1496.0636 12:36:30.30M 2015-11-13T12:37:09.640Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.553 33.382 1496.0608 12:36:30.48M 2015-11-13T12:37:09.840Z|I-OCEAN7-304-XXXX| 24.84 12.225 38.551 33.380 1496.0569 12:36:30.68M 2015-11-13T12:37:10.045Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.548 33.378 1496.0524 12:36:30.88M 2015-11-13T12:37:10.250Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.547 33.378 1496.0508 12:36:31.10M 2015-11-13T12:37:10.450Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.546 33.377 1496.0479 12:36:31.30M 2015-11-13T12:37:10.656Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.550 33.381 1496.0516 12:36:31.50M 2015-11-13T12:37:10.856Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.550 33.382 1496.0521 12:36:31.69M 2015-11-13T12:37:11.061Z|I-OCEAN7-304-XXXX| 24.87 12.222 38.550 33.382 1496.0514 12:36:31.89M 2015-11-13T12:37:11.260Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.550 33.382 1496.0518 12:36:32.11M 2015-11-13T12:37:11.466Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.558 33.389 1496.0601 12:36:32.31M 2015-11-13T12:37:11.671Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.558 33.390 1496.0603 12:36:32.51M 2015-11-13T12:37:11.871Z|I-OCEAN7-304-XXXX| 24.95 12.221 38.558 33.390 1496.0598 12:36:32.71M 2015-11-13T12:37:12.075Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.559 33.391 1496.0598 12:36:32.91M 2015-11-13T12:37:12.281Z|I-OCEAN7-304-XXXX| 25.02 12.221 38.559 33.392 1496.0601 12:36:33.13M 2015-11-13T12:37:12.481Z|I-OCEAN7-304-XXXX| 25.07 12.220 38.559 33.392 1496.0603 12:36:33.33M 2015-11-13T12:37:12.686Z|I-OCEAN7-304-XXXX| 25.08 12.220 38.551 33.384 1496.0497 12:36:33.53M 2015-11-13T12:37:12.886Z|I-OCEAN7-304-XXXX| 25.11 12.220 38.549 33.383 1496.0487 12:36:33.73M 2015-11-13T12:37:13.091Z|I-OCEAN7-304-XXXX| 25.11 12.220 38.550 33.384 1496.0493 12:36:33.92M 2015-11-13T12:37:13.296Z|I-OCEAN7-304-XXXX| 25.10 12.220 38.551 33.384 1496.0502 12:36:34.14M 2015-11-13T12:37:13.501Z|I-OCEAN7-304-XXXX| 25.10 12.220 38.558 33.391 1496.0590 12:36:34.34M 2015-11-13T12:37:13.716Z|I-OCEAN7-304-XXXX| 25.13 12.221 38.551 33.384 1496.0518 12:36:34.54M 2015-11-13T12:37:13.901Z|I-OCEAN7-304-XXXX| 25.13 12.221 38.549 33.382 1496.0503 12:36:34.76M 2015-11-13T12:37:14.106Z|I-OCEAN7-304-XXXX| 25.15 12.221 38.548 33.381 1496.0497 12:36:34.94M 2015-11-13T12:37:14.306Z|I-OCEAN7-304-XXXX| 25.17 12.221 38.547 33.379 1496.0492 12:36:35.16M 2015-11-13T12:37:14.511Z|I-OCEAN7-304-XXXX| 25.14 12.221 38.546 33.378 1496.0479 12:36:35.36M 2015-11-13T12:37:14.716Z|I-OCEAN7-304-XXXX| 25.13 12.221 38.553 33.385 1496.0560 12:36:35.56M 2015-11-13T12:37:14.921Z|I-OCEAN7-304-XXXX| 25.08 12.221 38.554 33.386 1496.0563 12:36:35.76M 2015-11-13T12:37:15.121Z|I-OCEAN7-304-XXXX| 25.07 12.221 38.554 33.386 1496.0569 12:36:35.95M 2015-11-13T12:37:15.321Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.554 33.386 1496.0570 12:36:36.17M 2015-11-13T12:37:15.526Z|I-OCEAN7-304-XXXX| 25.02 12.222 38.555 33.387 1496.0583 12:36:36.37M 2015-11-13T12:37:15.731Z|I-OCEAN7-304-XXXX| 25.02 12.222 38.554 33.386 1496.0576 12:36:36.57M 2015-11-13T12:37:15.931Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.553 33.385 1496.0559 12:36:36.77M 2015-11-13T12:37:16.136Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.552 33.384 1496.0541 12:36:36.97M 2015-11-13T12:37:16.341Z|I-OCEAN7-304-XXXX| 24.94 12.222 38.551 33.383 1496.0515 12:36:37.19M 2015-11-13T12:37:16.541Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.550 33.382 1496.0502 12:36:37.39M 2015-11-13T12:37:16.747Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.550 33.382 1496.0493 12:36:37.58M 2015-11-13T12:37:16.946Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.550 33.382 1496.0486 12:36:37.79M 2015-11-13T12:37:17.151Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.549 33.382 1496.0476 12:36:38.00M 2015-11-13T12:37:17.368Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.549 33.382 1496.0470 12:36:38.20M 2015-11-13T12:37:17.556Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.550 33.381 1496.0516 12:36:38.40M 2015-11-13T12:37:17.761Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.549 33.381 1496.0520 12:36:38.60M 2015-11-13T12:37:17.966Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.549 33.380 1496.0519 12:36:38.80M 2015-11-13T12:37:18.181Z|I-OCEAN7-304-XXXX| 24.85 12.223 38.549 33.379 1496.0515 12:36:39.02M 2015-11-13T12:37:18.366Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.546 33.377 1496.0502 12:36:39.23M 2015-11-13T12:37:18.571Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.546 33.376 1496.0509 12:36:39.42M 2015-11-13T12:37:18.776Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.545 33.375 1496.0508 12:36:39.62M 2015-11-13T12:37:18.981Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.546 33.375 1496.0525 12:36:39.82M 2015-11-13T12:37:19.181Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.546 33.376 1496.0530 12:36:40.03M 2015-11-13T12:37:19.381Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.546 33.376 1496.0538 12:36:40.23M 2015-11-13T12:37:19.586Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.547 33.377 1496.0546 12:36:40.43M 2015-11-13T12:37:19.786Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.548 33.377 1496.0564 12:36:40.63M 2015-11-13T12:37:19.991Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.549 33.378 1496.0575 12:36:40.83M 2015-11-13T12:37:20.201Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.550 33.379 1496.0599 12:36:41.05M 2015-11-13T12:37:20.401Z|I-OCEAN7-304-XXXX| 25.11 12.225 38.552 33.381 1496.0623 12:36:41.25M 2015-11-13T12:37:20.606Z|I-OCEAN7-304-XXXX| 25.13 12.225 38.553 33.382 1496.0637 12:36:41.45M 2015-11-13T12:37:20.806Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.553 33.382 1496.0635 12:36:41.65M 2015-11-13T12:37:21.006Z|I-OCEAN7-304-XXXX| 25.15 12.225 38.553 33.382 1496.0642 12:36:41.84M 2015-11-13T12:37:21.211Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.553 33.382 1496.0659 12:36:42.06M 2015-11-13T12:37:21.416Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.547 33.377 1496.0592 12:36:42.26M 2015-11-13T12:37:21.618Z|I-OCEAN7-304-XXXX| 25.25 12.225 38.547 33.376 1496.0594 12:36:42.46M 2015-11-13T12:37:21.821Z|I-OCEAN7-304-XXXX| 25.25 12.225 38.547 33.376 1496.0594 12:36:42.66M 2015-11-13T12:37:22.026Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.547 33.376 1496.0581 12:36:42.86M 2015-11-13T12:37:22.231Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.547 33.376 1496.0579 12:36:43.08M 2015-11-13T12:37:22.431Z|I-OCEAN7-304-XXXX| 25.17 12.224 38.547 33.376 1496.0566 12:36:43.28M 2015-11-13T12:37:22.651Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.546 33.376 1496.0558 12:36:43.47M 2015-11-13T12:37:22.836Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.545 33.375 1496.0540 12:36:43.69M 2015-11-13T12:37:23.041Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.545 33.375 1496.0532 12:36:43.87M 2015-11-13T12:37:23.241Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.545 33.375 1496.0515 12:36:44.09M 2015-11-13T12:37:23.446Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.545 33.376 1496.0511 12:36:44.29M 2015-11-13T12:37:23.646Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.545 33.376 1496.0500 12:36:44.49M 2015-11-13T12:37:23.851Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.545 33.376 1496.0507 12:36:44.69M 2015-11-13T12:37:24.051Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.546 33.376 1496.0522 12:36:44.89M 2015-11-13T12:37:24.256Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.546 33.376 1496.0511 12:36:45.11M 2015-11-13T12:37:24.461Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.546 33.377 1496.0508 12:36:45.31M 2015-11-13T12:37:24.661Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.546 33.377 1496.0503 12:36:45.51M 2015-11-13T12:37:24.892Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.547 33.378 1496.0507 12:36:45.70M 2015-11-13T12:37:25.071Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.553 33.384 1496.0586 12:36:45.90M 2015-11-13T12:37:25.276Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.554 33.385 1496.0580 12:36:46.12M 2015-11-13T12:37:25.476Z|I-OCEAN7-304-XXXX| 24.92 12.223 38.555 33.385 1496.0590 12:36:46.32M 2015-11-13T12:37:25.681Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.555 33.386 1496.0588 12:36:46.52M 2015-11-13T12:37:25.881Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.556 33.386 1496.0594 12:36:46.72M 2015-11-13T12:37:26.086Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.556 33.387 1496.0602 12:36:46.92M 2015-11-13T12:37:26.286Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.556 33.387 1496.0610 12:36:47.14M 2015-11-13T12:37:26.491Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.557 33.387 1496.0619 12:36:47.34M 2015-11-13T12:37:26.696Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.550 33.380 1496.0537 12:36:47.54M 2015-11-13T12:37:26.896Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.549 33.379 1496.0531 12:36:47.74M 2015-11-13T12:37:27.116Z|I-OCEAN7-304-XXXX| 24.85 12.224 38.547 33.377 1496.0507 12:36:47.93M 2015-11-13T12:37:27.306Z|I-OCEAN7-304-XXXX| 24.85 12.224 38.546 33.376 1496.0491 12:36:48.17M 2015-11-13T12:37:27.506Z|I-OCEAN7-304-XXXX| 24.84 12.224 38.546 33.376 1496.0485 12:36:48.35M 2015-11-13T12:37:27.707Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.546 33.377 1496.0483 12:36:48.55M 2015-11-13T12:37:27.916Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.546 33.377 1496.0488 12:36:48.75M 2015-11-13T12:37:28.116Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.547 33.378 1496.0485 12:36:48.95M 2015-11-13T12:37:28.321Z|I-OCEAN7-304-XXXX| 24.90 12.223 38.546 33.378 1496.0481 12:36:49.17M 2015-11-13T12:37:28.521Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.551 33.383 1496.0536 12:36:49.37M 2015-11-13T12:37:28.726Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.548 33.379 1496.0493 12:36:49.57M 2015-11-13T12:37:28.926Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.547 33.379 1496.0487 12:36:49.77M 2015-11-13T12:37:29.131Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.547 33.378 1496.0475 12:36:49.96M 2015-11-13T12:37:29.331Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.546 33.378 1496.0475 12:36:50.18M 2015-11-13T12:37:29.536Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.546 33.378 1496.0471 12:36:50.38M 2015-11-13T12:37:29.736Z|I-OCEAN7-304-XXXX| 24.97 12.222 38.546 33.378 1496.0469 12:36:50.58M 2015-11-13T12:37:29.941Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.545 33.376 1496.0469 12:36:50.78M 2015-11-13T12:37:30.141Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.545 33.376 1496.0472 12:36:51.00M 2015-11-13T12:37:30.346Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.545 33.377 1496.0486 12:36:51.20M 2015-11-13T12:37:30.551Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.546 33.378 1496.0510 12:36:51.40M 2015-11-13T12:37:30.756Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.549 33.380 1496.0555 12:36:51.60M 2015-11-13T12:37:30.956Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.550 33.380 1496.0574 12:36:51.79M 2015-11-13T12:37:31.156Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.548 33.378 1496.0555 12:36:52.01M 2015-11-13T12:37:31.361Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.548 33.378 1496.0557 12:36:52.21M 2015-11-13T12:37:31.586Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.547 33.378 1496.0549 12:36:52.41M 2015-11-13T12:37:31.771Z|I-OCEAN7-304-XXXX| 25.17 12.223 38.546 33.377 1496.0542 12:36:52.63M 2015-11-13T12:37:31.971Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.545 33.376 1496.0522 12:36:52.81M 2015-11-13T12:37:32.177Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.545 33.375 1496.0515 12:36:53.03M 2015-11-13T12:37:32.377Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.544 33.374 1496.0511 12:36:53.23M 2015-11-13T12:37:32.582Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.543 33.373 1496.0505 12:36:53.42M 2015-11-13T12:37:32.786Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.543 33.374 1496.0507 12:36:53.62M 2015-11-13T12:37:32.987Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.544 33.374 1496.0511 12:36:53.82M 2015-11-13T12:37:33.192Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.544 33.375 1496.0519 12:36:54.04M 2015-11-13T12:37:33.397Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.545 33.375 1496.0541 12:36:54.24M 2015-11-13T12:37:33.596Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.546 33.376 1496.0555 12:36:54.44M 2015-11-13T12:37:33.802Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.547 33.377 1496.0569 12:36:54.64M 2015-11-13T12:37:34.002Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.548 33.377 1496.0569 12:36:54.84M 2015-11-13T12:37:34.206Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.548 33.377 1496.0585 12:36:55.06M 2015-11-13T12:37:34.406Z|I-OCEAN7-304-XXXX| 25.00 12.225 38.549 33.378 1496.0590 12:36:55.26M 2015-11-13T12:37:34.611Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.550 33.378 1496.0605 12:36:55.45M 2015-11-13T12:37:34.818Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.550 33.379 1496.0623 12:36:55.65M 2015-11-13T12:37:35.018Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.551 33.379 1496.0635 12:36:55.85M 2015-11-13T12:37:35.222Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.551 33.379 1496.0645 12:36:56.07M 2015-11-13T12:37:35.427Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.552 33.379 1496.0649 12:36:56.27M 2015-11-13T12:37:35.627Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.552 33.380 1496.0658 12:36:56.47M 2015-11-13T12:37:35.832Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.552 33.379 1496.0673 12:36:56.67M 2015-11-13T12:37:36.052Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.552 33.379 1496.0676 12:36:56.87M 2015-11-13T12:37:36.237Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.552 33.379 1496.0674 12:36:57.10M 2015-11-13T12:37:36.442Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.551 33.378 1496.0657 12:36:57.28M 2015-11-13T12:37:36.642Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.550 33.377 1496.0632 12:36:57.49M 2015-11-13T12:37:36.842Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.555 33.382 1496.0701 12:36:57.69M 2015-11-13T12:37:37.047Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.553 33.380 1496.0677 12:36:57.88M 2015-11-13T12:37:37.252Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.552 33.379 1496.0670 12:36:58.10M 2015-11-13T12:37:37.452Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.552 33.379 1496.0673 12:36:58.30M 2015-11-13T12:37:37.657Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.551 33.378 1496.0670 12:36:58.50M 2015-11-13T12:37:37.862Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.551 33.377 1496.0675 12:36:58.70M 2015-11-13T12:37:38.062Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.550 33.376 1496.0668 12:36:58.90M 2015-11-13T12:37:38.267Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.549 33.376 1496.0664 12:36:59.12M 2015-11-13T12:37:38.467Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.549 33.375 1496.0663 12:36:59.32M 2015-11-13T12:37:38.672Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.549 33.375 1496.0673 12:36:59.51M 2015-11-13T12:37:38.877Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.549 33.375 1496.0674 12:36:59.71M 2015-11-13T12:37:39.077Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.549 33.374 1496.0681 12:36:59.91M 2015-11-13T12:37:39.282Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.548 33.374 1496.0674 12:37:00.13M 2015-11-13T12:37:39.482Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.548 33.373 1496.0673 12:37:00.33M 2015-11-13T12:37:39.687Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.547 33.372 1496.0670 12:37:00.53M 2015-11-13T12:37:39.894Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.546 33.371 1496.0659 12:37:00.73M 2015-11-13T12:37:40.092Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.545 33.371 1496.0649 12:37:00.93M 2015-11-13T12:37:40.298Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.545 33.370 1496.0649 12:37:01.15M 2015-11-13T12:37:40.517Z|I-OCEAN7-304-XXXX| 25.07 12.230 38.545 33.370 1496.0654 12:37:01.35M 2015-11-13T12:37:40.702Z|I-OCEAN7-304-XXXX| 25.06 12.230 38.545 33.370 1496.0663 12:37:01.56M 2015-11-13T12:37:40.902Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.546 33.371 1496.0669 12:37:01.74M 2015-11-13T12:37:41.107Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.547 33.372 1496.0679 12:37:01.94M 2015-11-13T12:37:41.312Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.548 33.373 1496.0679 12:37:02.16M 2015-11-13T12:37:41.512Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.549 33.374 1496.0693 12:37:02.36M 2015-11-13T12:37:41.722Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.549 33.374 1496.0697 12:37:02.56M 2015-11-13T12:37:41.922Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.549 33.374 1496.0698 12:37:02.76M 2015-11-13T12:37:42.122Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.546 33.371 1496.0659 12:37:02.96M 2015-11-13T12:37:42.327Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.545 33.371 1496.0641 12:37:03.17M 2015-11-13T12:37:42.527Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.545 33.371 1496.0620 12:37:03.37M 2015-11-13T12:37:42.732Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.544 33.370 1496.0603 12:37:03.57M 2015-11-13T12:37:42.932Z|I-OCEAN7-304-XXXX| 24.95 12.228 38.544 33.370 1496.0596 12:37:03.77M 2015-11-13T12:37:43.142Z|I-OCEAN7-304-XXXX| 24.96 12.229 38.543 33.369 1496.0586 12:37:03.97M 2015-11-13T12:37:43.342Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.541 33.368 1496.0573 12:37:04.19M 2015-11-13T12:37:43.547Z|I-OCEAN7-304-XXXX| 24.92 12.228 38.541 33.368 1496.0557 12:37:04.39M 2015-11-13T12:37:43.747Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.541 33.368 1496.0551 12:37:04.59M 2015-11-13T12:37:43.952Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.542 33.369 1496.0548 12:37:04.79M 2015-11-13T12:37:44.157Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.543 33.370 1496.0547 12:37:05.01M 2015-11-13T12:37:44.357Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.543 33.371 1496.0544 12:37:05.21M 2015-11-13T12:37:44.562Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.544 33.372 1496.0549 12:37:05.41M 2015-11-13T12:37:44.767Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.545 33.373 1496.0553 12:37:05.61M 2015-11-13T12:37:44.982Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.540 33.369 1496.0509 12:37:05.81M 2015-11-13T12:37:45.167Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.540 33.368 1496.0502 12:37:06.04M 2015-11-13T12:37:45.372Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.540 33.368 1496.0504 12:37:06.22M 2015-11-13T12:37:45.577Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.540 33.368 1496.0504 12:37:06.42M 2015-11-13T12:37:45.777Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.539 33.367 1496.0499 12:37:06.62M 2015-11-13T12:37:45.982Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.538 33.367 1496.0486 12:37:06.82M 2015-11-13T12:37:46.182Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.537 33.366 1496.0472 12:37:07.04M 2015-11-13T12:37:46.387Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.536 33.365 1496.0463 12:37:07.23M 2015-11-13T12:37:46.587Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.537 33.365 1496.0476 12:37:07.44M 2015-11-13T12:37:46.792Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.537 33.365 1496.0485 12:37:07.63M 2015-11-13T12:37:46.997Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.538 33.366 1496.0503 12:37:07.83M 2015-11-13T12:37:47.213Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.539 33.366 1496.0520 12:37:08.05M 2015-11-13T12:37:47.402Z|I-OCEAN7-304-XXXX| 25.07 12.227 38.539 33.367 1496.0530 12:37:08.25M 2015-11-13T12:37:47.607Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.540 33.367 1496.0536 12:37:08.45M 2015-11-13T12:37:47.807Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.540 33.368 1496.0543 12:37:08.65M 2015-11-13T12:37:48.012Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.540 33.368 1496.0536 12:37:08.85M 2015-11-13T12:37:48.212Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.541 33.368 1496.0536 12:37:09.07M 2015-11-13T12:37:48.418Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.541 33.369 1496.0541 12:37:09.27M 2015-11-13T12:37:48.618Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.541 33.369 1496.0538 12:37:09.47M 2015-11-13T12:37:48.822Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.542 33.370 1496.0553 12:37:09.66M 2015-11-13T12:37:49.027Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.543 33.371 1496.0564 12:37:09.86M 2015-11-13T12:37:49.232Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.542 33.370 1496.0549 12:37:10.08M 2015-11-13T12:37:49.452Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.543 33.370 1496.0549 12:37:10.28M 2015-11-13T12:37:49.637Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.543 33.371 1496.0553 12:37:10.50M 2015-11-13T12:37:49.842Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.548 33.375 1496.0609 12:37:10.68M 2015-11-13T12:37:50.042Z|I-OCEAN7-304-XXXX| 24.94 12.227 38.549 33.376 1496.0624 12:37:10.88M 2015-11-13T12:37:50.242Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.550 33.378 1496.0638 12:37:11.10M 2015-11-13T12:37:50.453Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.552 33.379 1496.0659 12:37:11.29M 2015-11-13T12:37:50.652Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.554 33.381 1496.0685 12:37:11.50M 2015-11-13T12:37:50.858Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.554 33.381 1496.0692 12:37:11.69M 2015-11-13T12:37:51.057Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.547 33.374 1496.0623 12:37:11.89M 2015-11-13T12:37:51.262Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.547 33.373 1496.0624 12:37:12.11M 2015-11-13T12:37:51.462Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.546 33.373 1496.0615 12:37:12.31M 2015-11-13T12:37:51.667Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.546 33.372 1496.0619 12:37:12.51M 2015-11-13T12:37:51.867Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.546 33.372 1496.0615 12:37:12.71M 2015-11-13T12:37:52.072Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.545 33.372 1496.0614 12:37:12.91M 2015-11-13T12:37:52.277Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.544 33.371 1496.0602 12:37:13.13M 2015-11-13T12:37:52.477Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.543 33.370 1496.0587 12:37:13.33M 2015-11-13T12:37:52.682Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.543 33.369 1496.0582 12:37:13.52M 2015-11-13T12:37:52.882Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.542 33.369 1496.0575 12:37:13.72M 2015-11-13T12:37:53.087Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.542 33.368 1496.0575 12:37:13.92M 2015-11-13T12:37:53.292Z|I-OCEAN7-304-XXXX| 24.97 12.229 38.542 33.368 1496.0582 12:37:14.14M 2015-11-13T12:37:53.492Z|I-OCEAN7-304-XXXX| 24.97 12.229 38.543 33.369 1496.0588 12:37:14.34M 2015-11-13T12:37:53.697Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.543 33.369 1496.0585 12:37:14.54M 2015-11-13T12:37:53.918Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.543 33.369 1496.0582 12:37:14.74M 2015-11-13T12:37:54.103Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.543 33.370 1496.0574 12:37:14.96M 2015-11-13T12:37:54.308Z|I-OCEAN7-304-XXXX| 24.95 12.228 38.544 33.371 1496.0577 12:37:15.16M 2015-11-13T12:37:54.507Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.544 33.372 1496.0580 12:37:15.36M 2015-11-13T12:37:54.712Z|I-OCEAN7-304-XXXX| 24.95 12.228 38.545 33.372 1496.0594 12:37:15.55M 2015-11-13T12:37:54.917Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.548 33.375 1496.0627 12:37:15.75M 2015-11-13T12:37:55.117Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.548 33.375 1496.0627 12:37:15.95M 2015-11-13T12:37:55.323Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.548 33.375 1496.0623 12:37:16.17M 2015-11-13T12:37:55.522Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.553 33.380 1496.0688 12:37:16.37M 2015-11-13T12:37:55.727Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.554 33.381 1496.0701 12:37:16.57M 2015-11-13T12:37:55.927Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.555 33.382 1496.0713 12:37:16.77M 2015-11-13T12:37:56.132Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.554 33.381 1496.0701 12:37:16.97M 2015-11-13T12:37:56.332Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.553 33.380 1496.0690 12:37:17.19M 2015-11-13T12:37:56.538Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.546 33.374 1496.0608 12:37:17.38M 2015-11-13T12:37:56.742Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.545 33.373 1496.0603 12:37:17.58M 2015-11-13T12:37:56.947Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.546 33.373 1496.0613 12:37:17.78M 2015-11-13T12:37:57.147Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.546 33.373 1496.0613 12:37:18.00M 2015-11-13T12:37:57.348Z|I-OCEAN7-304-XXXX| 25.11 12.227 38.545 33.372 1496.0612 12:37:18.20M 2015-11-13T12:37:57.558Z|I-OCEAN7-304-XXXX| 25.11 12.227 38.544 33.371 1496.0602 12:37:18.40M 2015-11-13T12:37:57.758Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.544 33.372 1496.0601 12:37:18.60M 2015-11-13T12:37:57.958Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.544 33.371 1496.0608 12:37:18.80M 2015-11-13T12:37:58.163Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.544 33.371 1496.0615 12:37:19.01M 2015-11-13T12:37:58.383Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.545 33.371 1496.0623 12:37:19.22M 2015-11-13T12:37:58.568Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.545 33.371 1496.0629 12:37:19.43M 2015-11-13T12:37:58.773Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.546 33.372 1496.0643 12:37:19.61M 2015-11-13T12:37:58.973Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.547 33.373 1496.0653 12:37:19.81M 2015-11-13T12:37:59.178Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.548 33.373 1496.0667 12:37:20.03M 2015-11-13T12:37:59.383Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.548 33.374 1496.0664 12:37:20.23M 2015-11-13T12:37:59.583Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.547 33.373 1496.0648 12:37:20.43M 2015-11-13T12:37:59.788Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.547 33.373 1496.0646 12:37:20.63M 2015-11-13T12:37:59.993Z|I-OCEAN7-304-XXXX| 24.94 12.229 38.546 33.372 1496.0631 12:37:20.83M 2015-11-13T12:38:00.193Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.542 33.368 1496.0581 12:37:21.05M 2015-11-13T12:38:00.398Z|I-OCEAN7-304-XXXX| 24.88 12.229 38.542 33.368 1496.0573 12:37:21.25M 2015-11-13T12:38:00.598Z|I-OCEAN7-304-XXXX| 24.89 12.229 38.542 33.368 1496.0574 12:37:21.45M 2015-11-13T12:38:00.813Z|I-OCEAN7-304-XXXX| 24.89 12.229 38.542 33.368 1496.0570 12:37:21.64M 2015-11-13T12:38:01.008Z|I-OCEAN7-304-XXXX| 24.91 12.228 38.541 33.368 1496.0562 12:37:21.84M 2015-11-13T12:38:01.208Z|I-OCEAN7-304-XXXX| 24.85 12.228 38.541 33.368 1496.0541 12:37:22.06M 2015-11-13T12:38:01.413Z|I-OCEAN7-304-XXXX| 24.85 12.228 38.541 33.368 1496.0537 12:37:22.26M 2015-11-13T12:38:01.613Z|I-OCEAN7-304-XXXX| 24.83 12.228 38.542 33.369 1496.0538 12:37:22.46M 2015-11-13T12:38:01.823Z|I-OCEAN7-304-XXXX| 24.82 12.227 38.543 33.370 1496.0535 12:37:22.66M 2015-11-13T12:38:02.039Z|I-OCEAN7-304-XXXX| 24.77 12.227 38.540 33.368 1496.0491 12:37:22.86M 2015-11-13T12:38:02.223Z|I-OCEAN7-304-XXXX| 24.77 12.227 38.547 33.375 1496.0564 12:37:23.08M 2015-11-13T12:38:02.428Z|I-OCEAN7-304-XXXX| 24.79 12.227 38.549 33.376 1496.0585 12:37:23.28M 2015-11-13T12:38:02.633Z|I-OCEAN7-304-XXXX| 24.83 12.227 38.553 33.380 1496.0637 12:37:23.48M 2015-11-13T12:38:02.853Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.552 33.380 1496.0621 12:37:23.67M 2015-11-13T12:38:03.038Z|I-OCEAN7-304-XXXX| 24.81 12.227 38.551 33.379 1496.0616 12:37:23.89M 2015-11-13T12:38:03.238Z|I-OCEAN7-304-XXXX| 24.84 12.227 38.551 33.378 1496.0620 12:37:24.09M 2015-11-13T12:38:03.443Z|I-OCEAN7-304-XXXX| 24.88 12.227 38.551 33.379 1496.0634 12:37:24.29M 2015-11-13T12:38:03.648Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.552 33.379 1496.0643 12:37:24.49M 2015-11-13T12:38:03.848Z|I-OCEAN7-304-XXXX| 24.94 12.227 38.551 33.379 1496.0646 12:37:24.69M 2015-11-13T12:38:04.048Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.551 33.378 1496.0647 12:37:24.89M 2015-11-13T12:38:04.253Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.551 33.378 1496.0647 12:37:25.10M 2015-11-13T12:38:04.458Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.551 33.378 1496.0662 12:37:25.31M 2015-11-13T12:38:04.658Z|I-OCEAN7-304-XXXX| 25.05 12.228 38.550 33.377 1496.0665 12:37:25.50M 2015-11-13T12:38:04.858Z|I-OCEAN7-304-XXXX| 25.05 12.228 38.552 33.379 1496.0697 12:37:25.70M 2015-11-13T12:38:05.063Z|I-OCEAN7-304-XXXX| 25.05 12.228 38.552 33.378 1496.0692 12:37:25.90M 2015-11-13T12:38:05.268Z|I-OCEAN7-304-XXXX| 25.05 12.228 38.551 33.377 1496.0677 12:37:26.12M 2015-11-13T12:38:05.473Z|I-OCEAN7-304-XXXX| 25.09 12.228 38.550 33.377 1496.0674 12:37:26.32M 2015-11-13T12:38:05.678Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.550 33.376 1496.0682 12:37:26.52M 2015-11-13T12:38:05.878Z|I-OCEAN7-304-XXXX| 25.16 12.228 38.549 33.376 1496.0687 12:37:26.72M 2015-11-13T12:38:06.083Z|I-OCEAN7-304-XXXX| 25.15 12.228 38.549 33.375 1496.0682 12:37:26.92M 2015-11-13T12:38:06.283Z|I-OCEAN7-304-XXXX| 25.18 12.228 38.549 33.375 1496.0677 12:37:27.14M 2015-11-13T12:38:06.488Z|I-OCEAN7-304-XXXX| 25.21 12.228 38.548 33.375 1496.0662 12:37:27.33M 2015-11-13T12:38:06.693Z|I-OCEAN7-304-XXXX| 25.25 12.227 38.548 33.375 1496.0671 12:37:27.54M 2015-11-13T12:38:06.893Z|I-OCEAN7-304-XXXX| 25.22 12.227 38.548 33.375 1496.0663 12:37:27.73M 2015-11-13T12:38:07.098Z|I-OCEAN7-304-XXXX| 25.22 12.228 38.553 33.380 1496.0726 12:37:27.93M 2015-11-13T12:38:07.318Z|I-OCEAN7-304-XXXX| 25.20 12.228 38.554 33.380 1496.0731 12:37:28.15M 2015-11-13T12:38:07.533Z|I-OCEAN7-304-XXXX| 25.20 12.228 38.555 33.381 1496.0743 12:37:28.37M 2015-11-13T12:38:07.708Z|I-OCEAN7-304-XXXX| 25.18 12.228 38.558 33.384 1496.0776 12:37:28.55M 2015-11-13T12:38:07.908Z|I-OCEAN7-304-XXXX| 25.18 12.228 38.557 33.384 1496.0771 12:37:28.75M 2015-11-13T12:38:08.113Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.561 33.387 1496.0806 12:37:28.95M 2015-11-13T12:38:08.313Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.561 33.387 1496.0804 12:37:29.17M 2015-11-13T12:38:08.518Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.561 33.387 1496.0809 12:37:29.37M 2015-11-13T12:38:08.723Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.562 33.388 1496.0811 12:37:29.56M 2015-11-13T12:38:08.923Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.563 33.389 1496.0808 12:37:29.76M 2015-11-13T12:38:09.128Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.564 33.390 1496.0813 12:37:29.96M 2015-11-13T12:38:09.333Z|I-OCEAN7-304-XXXX| 25.02 12.228 38.564 33.390 1496.0822 12:37:30.18M 2015-11-13T12:38:09.534Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.564 33.390 1496.0830 12:37:30.38M 2015-11-13T12:38:09.738Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.564 33.389 1496.0825 12:37:30.58M 2015-11-13T12:38:09.938Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.563 33.388 1496.0826 12:37:30.78M 2015-11-13T12:38:10.143Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.566 33.392 1496.0864 12:37:31.00M 2015-11-13T12:38:10.343Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.567 33.392 1496.0872 12:37:31.20M 2015-11-13T12:38:10.548Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.567 33.392 1496.0873 12:37:31.39M 2015-11-13T12:38:10.753Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.567 33.392 1496.0875 12:37:31.59M 2015-11-13T12:38:10.953Z|I-OCEAN7-304-XXXX| 24.95 12.229 38.567 33.392 1496.0883 12:37:31.79M 2015-11-13T12:38:11.158Z|I-OCEAN7-304-XXXX| 24.94 12.229 38.568 33.393 1496.0887 12:37:32.01M 2015-11-13T12:38:11.363Z|I-OCEAN7-304-XXXX| 24.94 12.229 38.569 33.394 1496.0898 12:37:32.21M 2015-11-13T12:38:11.563Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.570 33.395 1496.0906 12:37:32.41M 2015-11-13T12:38:11.784Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.570 33.395 1496.0912 12:37:32.61M 2015-11-13T12:38:11.968Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.570 33.395 1496.0913 12:37:32.82M 2015-11-13T12:38:12.173Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.570 33.394 1496.0913 12:37:33.03M 2015-11-13T12:38:12.379Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.570 33.394 1496.0905 12:37:33.22M 2015-11-13T12:38:12.578Z|I-OCEAN7-304-XXXX| 24.94 12.229 38.569 33.394 1496.0901 12:37:33.43M 2015-11-13T12:38:12.783Z|I-OCEAN7-304-XXXX| 24.94 12.229 38.568 33.394 1496.0879 12:37:33.62M 2015-11-13T12:38:12.988Z|I-OCEAN7-304-XXXX| 24.94 12.228 38.568 33.393 1496.0867 12:37:33.82M 2015-11-13T12:38:13.189Z|I-OCEAN7-304-XXXX| 24.92 12.228 38.567 33.393 1496.0856 12:37:34.04M 2015-11-13T12:38:13.393Z|I-OCEAN7-304-XXXX| 24.93 12.228 38.567 33.393 1496.0844 12:37:34.24M 2015-11-13T12:38:13.593Z|I-OCEAN7-304-XXXX| 24.93 12.228 38.566 33.392 1496.0825 12:37:34.44M 2015-11-13T12:38:13.798Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.565 33.392 1496.0812 12:37:34.64M 2015-11-13T12:38:13.998Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.564 33.391 1496.0800 12:37:34.84M 2015-11-13T12:38:14.203Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.561 33.388 1496.0767 12:37:35.05M 2015-11-13T12:38:14.403Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.556 33.383 1496.0703 12:37:35.26M 2015-11-13T12:38:14.608Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.556 33.383 1496.0696 12:37:35.45M 2015-11-13T12:38:14.813Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.556 33.384 1496.0691 12:37:35.65M 2015-11-13T12:38:15.013Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.557 33.384 1496.0699 12:37:35.85M 2015-11-13T12:38:15.213Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.556 33.384 1496.0695 12:37:36.07M 2015-11-13T12:38:15.423Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.557 33.385 1496.0703 12:37:36.27M 2015-11-13T12:38:15.623Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.558 33.386 1496.0724 12:37:36.47M 2015-11-13T12:38:15.823Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.559 33.386 1496.0743 12:37:36.67M 2015-11-13T12:38:16.028Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.560 33.387 1496.0758 12:37:36.87M 2015-11-13T12:38:16.248Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.557 33.384 1496.0732 12:37:37.09M 2015-11-13T12:38:16.433Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.556 33.383 1496.0729 12:37:37.30M 2015-11-13T12:38:16.638Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.556 33.382 1496.0723 12:37:37.48M 2015-11-13T12:38:16.843Z|I-OCEAN7-304-XXXX| 25.05 12.228 38.555 33.381 1496.0725 12:37:37.68M 2015-11-13T12:38:17.048Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.556 33.382 1496.0742 12:37:37.88M 2015-11-13T12:38:17.248Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.557 33.383 1496.0753 12:37:38.10M 2015-11-13T12:38:17.453Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.558 33.383 1496.0770 12:37:38.30M 2015-11-13T12:38:17.653Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.560 33.385 1496.0798 12:37:38.50M 2015-11-13T12:38:17.858Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.559 33.385 1496.0806 12:37:38.70M 2015-11-13T12:38:18.064Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.559 33.384 1496.0807 12:37:38.90M 2015-11-13T12:38:18.264Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.558 33.383 1496.0801 12:37:39.12M 2015-11-13T12:38:18.464Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.558 33.383 1496.0801 12:37:39.31M 2015-11-13T12:38:18.668Z|I-OCEAN7-304-XXXX| 25.04 12.229 38.558 33.383 1496.0786 12:37:39.51M 2015-11-13T12:38:18.873Z|I-OCEAN7-304-XXXX| 25.07 12.229 38.561 33.386 1496.0831 12:37:39.71M 2015-11-13T12:38:19.078Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.562 33.386 1496.0845 12:37:39.91M 2015-11-13T12:38:19.279Z|I-OCEAN7-304-XXXX| 25.07 12.230 38.562 33.386 1496.0858 12:37:40.13M 2015-11-13T12:38:19.484Z|I-OCEAN7-304-XXXX| 25.11 12.230 38.562 33.387 1496.0870 12:37:40.33M 2015-11-13T12:38:19.684Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.563 33.387 1496.0875 12:37:40.53M 2015-11-13T12:38:19.888Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.564 33.388 1496.0881 12:37:40.72M 2015-11-13T12:38:20.088Z|I-OCEAN7-304-XXXX| 25.09 12.230 38.563 33.388 1496.0869 12:37:40.93M 2015-11-13T12:38:20.293Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.563 33.388 1496.0863 12:37:41.14M 2015-11-13T12:38:20.499Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.563 33.387 1496.0859 12:37:41.35M 2015-11-13T12:38:20.714Z|I-OCEAN7-304-XXXX| 25.07 12.229 38.562 33.387 1496.0850 12:37:41.54M 2015-11-13T12:38:20.904Z|I-OCEAN7-304-XXXX| 25.07 12.229 38.563 33.388 1496.0847 12:37:41.76M 2015-11-13T12:38:21.109Z|I-OCEAN7-304-XXXX| 25.07 12.229 38.557 33.382 1496.0779 12:37:41.94M 2015-11-13T12:38:21.309Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.561 33.386 1496.0815 12:37:42.16M 2015-11-13T12:38:21.513Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.561 33.386 1496.0814 12:37:42.36M 2015-11-13T12:38:21.714Z|I-OCEAN7-304-XXXX| 25.05 12.229 38.561 33.387 1496.0826 12:37:42.56M 2015-11-13T12:38:21.919Z|I-OCEAN7-304-XXXX| 25.00 12.229 38.558 33.383 1496.0773 12:37:42.76M 2015-11-13T12:38:22.119Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.557 33.382 1496.0756 12:37:42.96M 2015-11-13T12:38:22.324Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.557 33.383 1496.0759 12:37:43.18M 2015-11-13T12:38:22.524Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.557 33.383 1496.0752 12:37:43.37M 2015-11-13T12:38:22.734Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.557 33.383 1496.0743 12:37:43.57M 2015-11-13T12:38:22.934Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.557 33.383 1496.0736 12:37:43.77M 2015-11-13T12:38:23.139Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.556 33.382 1496.0740 12:37:43.97M 2015-11-13T12:38:23.339Z|I-OCEAN7-304-XXXX| 24.95 12.228 38.556 33.382 1496.0739 12:37:44.19M 2015-11-13T12:38:23.544Z|I-OCEAN7-304-XXXX| 24.95 12.228 38.557 33.383 1496.0743 12:37:44.39M 2015-11-13T12:38:23.749Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.557 33.383 1496.0746 12:37:44.59M 2015-11-13T12:38:23.949Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.556 33.382 1496.0737 12:37:44.79M 2015-11-13T12:38:24.154Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.555 33.382 1496.0729 12:37:45.01M 2015-11-13T12:38:24.354Z|I-OCEAN7-304-XXXX| 25.02 12.228 38.555 33.381 1496.0719 12:37:45.21M 2015-11-13T12:38:24.559Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.554 33.381 1496.0712 12:37:45.40M 2015-11-13T12:38:24.764Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.554 33.380 1496.0699 12:37:45.60M 2015-11-13T12:38:24.973Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.553 33.380 1496.0693 12:37:45.80M 2015-11-13T12:38:25.184Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.553 33.379 1496.0691 12:37:46.02M 2015-11-13T12:38:25.369Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.553 33.379 1496.0687 12:37:46.24M 2015-11-13T12:38:25.574Z|I-OCEAN7-304-XXXX| 25.05 12.228 38.553 33.380 1496.0702 12:37:46.42M 2015-11-13T12:38:25.779Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.554 33.381 1496.0717 12:37:46.62M 2015-11-13T12:38:25.979Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.555 33.382 1496.0737 12:37:46.82M 2015-11-13T12:38:26.184Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.556 33.383 1496.0737 12:37:47.04M 2015-11-13T12:38:26.384Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.556 33.382 1496.0743 12:37:47.24M 2015-11-13T12:38:26.589Z|I-OCEAN7-304-XXXX| 25.09 12.228 38.556 33.382 1496.0751 12:37:47.43M 2015-11-13T12:38:26.789Z|I-OCEAN7-304-XXXX| 25.14 12.228 38.556 33.382 1496.0762 12:37:47.63M 2015-11-13T12:38:26.994Z|I-OCEAN7-304-XXXX| 25.14 12.228 38.557 33.383 1496.0771 12:37:47.83M 2015-11-13T12:38:27.199Z|I-OCEAN7-304-XXXX| 25.17 12.228 38.557 33.383 1496.0781 12:37:48.05M 2015-11-13T12:38:27.399Z|I-OCEAN7-304-XXXX| 25.17 12.228 38.557 33.383 1496.0781 12:37:48.25M 2015-11-13T12:38:27.604Z|I-OCEAN7-304-XXXX| 25.20 12.228 38.558 33.384 1496.0792 12:37:48.45M 2015-11-13T12:38:27.804Z|I-OCEAN7-304-XXXX| 25.16 12.228 38.558 33.384 1496.0779 12:37:48.65M 2015-11-13T12:38:28.009Z|I-OCEAN7-304-XXXX| 25.16 12.228 38.558 33.385 1496.0773 12:37:48.85M 2015-11-13T12:38:28.214Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.558 33.385 1496.0771 12:37:49.07M 2015-11-13T12:38:28.414Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.558 33.385 1496.0762 12:37:49.27M 2015-11-13T12:38:28.619Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.557 33.384 1496.0740 12:37:49.46M 2015-11-13T12:38:28.824Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.547 33.375 1496.0619 12:37:49.67M 2015-11-13T12:38:29.024Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.549 33.377 1496.0629 12:37:49.86M 2015-11-13T12:38:29.229Z|I-OCEAN7-304-XXXX| 25.10 12.226 38.550 33.378 1496.0638 12:37:50.08M 2015-11-13T12:38:29.429Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.551 33.380 1496.0640 12:37:50.28M 2015-11-13T12:38:29.654Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.552 33.381 1496.0629 12:37:50.48M 2015-11-13T12:38:29.839Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.561 33.389 1496.0720 12:37:50.70M 2015-11-13T12:38:30.039Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.561 33.390 1496.0715 12:37:50.88M 2015-11-13T12:38:30.239Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.556 33.385 1496.0656 12:37:51.10M 2015-11-13T12:38:30.449Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.556 33.385 1496.0651 12:37:51.29M 2015-11-13T12:38:30.649Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.546 33.375 1496.0532 12:37:51.50M 2015-11-13T12:38:30.854Z|I-OCEAN7-304-XXXX| 24.88 12.225 38.546 33.375 1496.0532 12:37:51.69M 2015-11-13T12:38:31.054Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.553 33.381 1496.0608 12:37:51.89M 2015-11-13T12:38:31.259Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.553 33.382 1496.0607 12:37:52.11M 2015-11-13T12:38:31.459Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.553 33.383 1496.0599 12:37:52.31M 2015-11-13T12:38:31.659Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.554 33.383 1496.0609 12:37:52.51M 2015-11-13T12:38:31.869Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.556 33.385 1496.0627 12:37:52.71M 2015-11-13T12:38:32.069Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.557 33.386 1496.0648 12:37:52.91M 2015-11-13T12:38:32.274Z|I-OCEAN7-304-XXXX| 24.80 12.225 38.558 33.387 1496.0665 12:37:53.13M 2015-11-13T12:38:32.479Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.554 33.383 1496.0621 12:37:53.32M 2015-11-13T12:38:32.674Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.554 33.383 1496.0627 12:37:53.52M 2015-11-13T12:38:32.884Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.554 33.383 1496.0634 12:37:53.72M 2015-11-13T12:38:33.084Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.556 33.384 1496.0660 12:37:53.92M 2015-11-13T12:38:33.289Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.556 33.384 1496.0667 12:37:54.14M 2015-11-13T12:38:33.489Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.556 33.384 1496.0658 12:37:54.34M 2015-11-13T12:38:33.694Z|I-OCEAN7-304-XXXX| 24.90 12.225 38.555 33.384 1496.0646 12:37:54.54M 2015-11-13T12:38:33.899Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.562 33.390 1496.0735 12:37:54.74M 2015-11-13T12:38:34.119Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.563 33.391 1496.0767 12:37:54.94M 2015-11-13T12:38:34.304Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.563 33.391 1496.0784 12:37:55.17M 2015-11-13T12:38:34.504Z|I-OCEAN7-304-XXXX| 25.07 12.227 38.564 33.391 1496.0800 12:37:55.35M 2015-11-13T12:38:34.710Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.563 33.390 1496.0800 12:37:55.55M 2015-11-13T12:38:34.914Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.562 33.389 1496.0793 12:37:55.75M 2015-11-13T12:38:35.115Z|I-OCEAN7-304-XXXX| 25.11 12.227 38.561 33.388 1496.0790 12:37:55.95M 2015-11-13T12:38:35.319Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.562 33.388 1496.0801 12:37:56.17M 2015-11-13T12:38:35.524Z|I-OCEAN7-304-XXXX| 25.11 12.227 38.561 33.388 1496.0793 12:37:56.37M 2015-11-13T12:38:35.724Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.561 33.387 1496.0795 12:37:56.57M 2015-11-13T12:38:35.929Z|I-OCEAN7-304-XXXX| 25.16 12.227 38.561 33.388 1496.0797 12:37:56.77M 2015-11-13T12:38:36.129Z|I-OCEAN7-304-XXXX| 25.16 12.227 38.554 33.381 1496.0710 12:37:56.97M 2015-11-13T12:38:36.336Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.553 33.380 1496.0704 12:37:57.19M 2015-11-13T12:38:36.539Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.552 33.379 1496.0704 12:37:57.38M 2015-11-13T12:38:36.739Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.552 33.379 1496.0701 12:37:57.58M 2015-11-13T12:38:36.944Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.553 33.380 1496.0701 12:37:57.78M 2015-11-13T12:38:37.144Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.553 33.380 1496.0703 12:37:58.00M 2015-11-13T12:38:37.349Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.554 33.382 1496.0713 12:37:58.20M 2015-11-13T12:38:37.554Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.554 33.382 1496.0696 12:37:58.40M 2015-11-13T12:38:37.754Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.554 33.382 1496.0685 12:37:58.60M 2015-11-13T12:38:37.954Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.554 33.382 1496.0687 12:37:58.80M 2015-11-13T12:38:38.159Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.555 33.383 1496.0682 12:37:59.01M 2015-11-13T12:38:38.364Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.555 33.383 1496.0675 12:37:59.21M 2015-11-13T12:38:38.579Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.549 33.378 1496.0604 12:37:59.41M 2015-11-13T12:38:38.769Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.549 33.377 1496.0602 12:37:59.63M 2015-11-13T12:38:38.976Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.548 33.377 1496.0587 12:37:59.81M 2015-11-13T12:38:39.176Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.549 33.377 1496.0585 12:38:00.03M 2015-11-13T12:38:39.379Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.549 33.377 1496.0592 12:38:00.23M 2015-11-13T12:38:39.579Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.547 33.375 1496.0557 12:38:00.43M 2015-11-13T12:38:39.785Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.547 33.376 1496.0560 12:38:00.63M 2015-11-13T12:38:39.989Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.548 33.376 1496.0569 12:38:00.82M 2015-11-13T12:38:40.189Z|I-OCEAN7-304-XXXX| 24.93 12.225 38.545 33.374 1496.0542 12:38:01.05M 2015-11-13T12:38:40.394Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.545 33.374 1496.0537 12:38:01.24M 2015-11-13T12:38:40.594Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.545 33.375 1496.0536 12:38:01.44M 2015-11-13T12:38:40.799Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.546 33.375 1496.0542 12:38:01.64M 2015-11-13T12:38:40.999Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.546 33.375 1496.0546 12:38:01.84M 2015-11-13T12:38:41.204Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.546 33.375 1496.0552 12:38:02.06M 2015-11-13T12:38:41.409Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.546 33.375 1496.0553 12:38:02.26M 2015-11-13T12:38:41.617Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.546 33.374 1496.0551 12:38:02.46M 2015-11-13T12:38:41.818Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.556 33.384 1496.0675 12:38:02.66M 2015-11-13T12:38:42.020Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.557 33.385 1496.0688 12:38:02.86M 2015-11-13T12:38:42.219Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.557 33.385 1496.0686 12:38:03.08M 2015-11-13T12:38:42.424Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.557 33.385 1496.0676 12:38:03.27M 2015-11-13T12:38:42.625Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.557 33.385 1496.0677 12:38:03.47M 2015-11-13T12:38:42.829Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.558 33.386 1496.0684 12:38:03.67M 2015-11-13T12:38:43.050Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.558 33.386 1496.0692 12:38:03.87M 2015-11-13T12:38:43.235Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.558 33.386 1496.0703 12:38:04.11M 2015-11-13T12:38:43.439Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.557 33.385 1496.0704 12:38:04.29M 2015-11-13T12:38:43.644Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.557 33.385 1496.0693 12:38:04.49M 2015-11-13T12:38:43.844Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.556 33.384 1496.0680 12:38:04.69M 2015-11-13T12:38:44.049Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.556 33.384 1496.0680 12:38:04.89M 2015-11-13T12:38:44.293Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.556 33.384 1496.0685 12:38:05.11M 2015-11-13T12:38:44.455Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.553 33.381 1496.0652 12:38:05.30M 2015-11-13T12:38:44.656Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.553 33.381 1496.0656 12:38:05.50M 2015-11-13T12:38:44.909Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.553 33.381 1496.0654 12:38:05.70M 2015-11-13T12:38:45.065Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.552 33.380 1496.0641 12:38:05.95M 2015-11-13T12:38:45.265Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.552 33.379 1496.0640 12:38:06.12M 2015-11-13T12:38:45.493Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.551 33.379 1496.0642 12:38:06.32M 2015-11-13T12:38:45.675Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.544 33.372 1496.0560 12:38:06.52M 2015-11-13T12:38:45.875Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.544 33.372 1496.0551 12:38:06.72M 2015-11-13T12:38:46.080Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.545 33.373 1496.0555 12:38:06.92M 2015-11-13T12:38:46.285Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.544 33.373 1496.0544 12:38:07.14M 2015-11-13T12:38:46.485Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.554 33.382 1496.0645 12:38:07.34M 2015-11-13T12:38:46.690Z|I-OCEAN7-304-XXXX| 24.84 12.226 38.556 33.384 1496.0657 12:38:07.53M 2015-11-13T12:38:46.890Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.556 33.384 1496.0654 12:38:07.73M 2015-11-13T12:38:47.096Z|I-OCEAN7-304-XXXX| 24.86 12.226 38.555 33.383 1496.0657 12:38:07.93M 2015-11-13T12:38:47.296Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.555 33.383 1496.0660 12:38:08.15M 2015-11-13T12:38:47.515Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.555 33.383 1496.0651 12:38:08.35M 2015-11-13T12:38:47.705Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.555 33.383 1496.0638 12:38:08.56M 2015-11-13T12:38:47.910Z|I-OCEAN7-304-XXXX| 24.89 12.225 38.555 33.384 1496.0630 12:38:08.75M 2015-11-13T12:38:48.110Z|I-OCEAN7-304-XXXX| 24.93 12.225 38.555 33.384 1496.0638 12:38:08.95M 2015-11-13T12:38:48.315Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.555 33.385 1496.0649 12:38:09.17M 2015-11-13T12:38:48.533Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.554 33.383 1496.0640 12:38:09.36M 2015-11-13T12:38:48.720Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.556 33.385 1496.0668 12:38:09.56M 2015-11-13T12:38:48.925Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.557 33.386 1496.0687 12:38:09.76M 2015-11-13T12:38:49.125Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.555 33.384 1496.0670 12:38:09.96M 2015-11-13T12:38:49.330Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.554 33.384 1496.0669 12:38:10.18M 2015-11-13T12:38:49.530Z|I-OCEAN7-304-XXXX| 25.18 12.225 38.556 33.385 1496.0679 12:38:10.38M 2015-11-13T12:38:49.730Z|I-OCEAN7-304-XXXX| 25.25 12.225 38.556 33.385 1496.0696 12:38:10.58M 2015-11-13T12:38:49.985Z|I-OCEAN7-304-XXXX| 25.25 12.225 38.557 33.386 1496.0708 12:38:10.78M 2015-11-13T12:38:50.140Z|I-OCEAN7-304-XXXX| 25.27 12.224 38.559 33.388 1496.0720 12:38:11.04M 2015-11-13T12:38:50.341Z|I-OCEAN7-304-XXXX| 25.27 12.224 38.558 33.387 1496.0714 12:38:11.19M 2015-11-13T12:38:50.545Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.560 33.389 1496.0745 12:38:11.39M 2015-11-13T12:38:50.745Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.560 33.389 1496.0751 12:38:11.59M 2015-11-13T12:38:50.950Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.560 33.389 1496.0754 12:38:11.79M 2015-11-13T12:38:51.155Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.561 33.390 1496.0754 12:38:12.01M 2015-11-13T12:38:51.360Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.562 33.391 1496.0746 12:38:12.21M 2015-11-13T12:38:51.560Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.563 33.392 1496.0741 12:38:12.41M 2015-11-13T12:38:51.765Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.564 33.394 1496.0752 12:38:12.61M 2015-11-13T12:38:51.985Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.565 33.395 1496.0763 12:38:12.81M 2015-11-13T12:38:52.170Z|I-OCEAN7-304-XXXX| 25.06 12.224 38.566 33.395 1496.0757 12:38:13.04M 2015-11-13T12:38:52.377Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.566 33.395 1496.0750 12:38:13.23M 2015-11-13T12:38:52.576Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.566 33.395 1496.0752 12:38:13.42M 2015-11-13T12:38:52.781Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.566 33.395 1496.0740 12:38:13.62M 2015-11-13T12:38:52.985Z|I-OCEAN7-304-XXXX| 24.90 12.224 38.565 33.395 1496.0728 12:38:13.82M 2015-11-13T12:38:53.185Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.565 33.395 1496.0706 12:38:14.04M 2015-11-13T12:38:53.390Z|I-OCEAN7-304-XXXX| 24.81 12.223 38.564 33.394 1496.0684 12:38:14.24M 2015-11-13T12:38:53.590Z|I-OCEAN7-304-XXXX| 24.77 12.223 38.552 33.383 1496.0530 12:38:14.44M 2015-11-13T12:38:53.795Z|I-OCEAN7-304-XXXX| 24.73 12.223 38.550 33.381 1496.0504 12:38:14.64M 2015-11-13T12:38:53.995Z|I-OCEAN7-304-XXXX| 24.66 12.223 38.548 33.379 1496.0475 12:38:14.84M 2015-11-13T12:38:54.200Z|I-OCEAN7-304-XXXX| 24.66 12.223 38.547 33.377 1496.0459 12:38:15.05M 2015-11-13T12:38:54.405Z|I-OCEAN7-304-XXXX| 24.67 12.223 38.545 33.376 1496.0447 12:38:15.25M 2015-11-13T12:38:54.605Z|I-OCEAN7-304-XXXX| 24.67 12.223 38.547 33.377 1496.0463 12:38:15.45M 2015-11-13T12:38:54.810Z|I-OCEAN7-304-XXXX| 24.65 12.223 38.547 33.378 1496.0468 12:38:15.65M 2015-11-13T12:38:55.018Z|I-OCEAN7-304-XXXX| 24.69 12.223 38.548 33.379 1496.0485 12:38:15.85M 2015-11-13T12:38:55.218Z|I-OCEAN7-304-XXXX| 24.70 12.223 38.549 33.380 1496.0494 12:38:16.07M 2015-11-13T12:38:55.420Z|I-OCEAN7-304-XXXX| 24.74 12.223 38.548 33.379 1496.0493 12:38:16.27M 2015-11-13T12:38:55.620Z|I-OCEAN7-304-XXXX| 24.74 12.223 38.553 33.384 1496.0541 12:38:16.47M 2015-11-13T12:38:55.825Z|I-OCEAN7-304-XXXX| 24.80 12.223 38.553 33.384 1496.0559 12:38:16.67M 2015-11-13T12:38:56.030Z|I-OCEAN7-304-XXXX| 24.83 12.223 38.553 33.384 1496.0570 12:38:16.87M 2015-11-13T12:38:56.230Z|I-OCEAN7-304-XXXX| 24.86 12.224 38.554 33.384 1496.0577 12:38:17.09M 2015-11-13T12:38:56.450Z|I-OCEAN7-304-XXXX| 24.94 12.223 38.553 33.383 1496.0585 12:38:17.28M 2015-11-13T12:38:56.635Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.552 33.382 1496.0580 12:38:17.50M 2015-11-13T12:38:56.840Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.551 33.381 1496.0571 12:38:17.68M 2015-11-13T12:38:57.045Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.549 33.380 1496.0560 12:38:17.88M 2015-11-13T12:38:57.245Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.549 33.380 1496.0562 12:38:18.10M 2015-11-13T12:38:57.450Z|I-OCEAN7-304-XXXX| 25.16 12.223 38.545 33.376 1496.0514 12:38:18.30M 2015-11-13T12:38:57.656Z|I-OCEAN7-304-XXXX| 25.18 12.223 38.544 33.375 1496.0514 12:38:18.50M 2015-11-13T12:38:57.856Z|I-OCEAN7-304-XXXX| 25.22 12.223 38.543 33.374 1496.0514 12:38:18.70M 2015-11-13T12:38:58.060Z|I-OCEAN7-304-XXXX| 25.22 12.223 38.542 33.373 1496.0496 12:38:18.89M 2015-11-13T12:38:58.260Z|I-OCEAN7-304-XXXX| 25.27 12.223 38.541 33.372 1496.0486 12:38:19.12M 2015-11-13T12:38:58.465Z|I-OCEAN7-304-XXXX| 25.30 12.223 38.541 33.372 1496.0494 12:38:19.31M 2015-11-13T12:38:58.665Z|I-OCEAN7-304-XXXX| 25.31 12.223 38.547 33.378 1496.0570 12:38:19.51M 2015-11-13T12:38:58.870Z|I-OCEAN7-304-XXXX| 25.27 12.223 38.547 33.378 1496.0571 12:38:19.71M 2015-11-13T12:38:59.075Z|I-OCEAN7-304-XXXX| 25.27 12.224 38.548 33.378 1496.0583 12:38:19.91M 2015-11-13T12:38:59.275Z|I-OCEAN7-304-XXXX| 25.26 12.224 38.548 33.378 1496.0583 12:38:20.13M 2015-11-13T12:38:59.480Z|I-OCEAN7-304-XXXX| 25.28 12.224 38.551 33.380 1496.0629 12:38:20.33M 2015-11-13T12:38:59.680Z|I-OCEAN7-304-XXXX| 25.28 12.225 38.547 33.376 1496.0593 12:38:20.53M 2015-11-13T12:38:59.885Z|I-OCEAN7-304-XXXX| 25.24 12.225 38.546 33.375 1496.0580 12:38:20.73M 2015-11-13T12:39:00.130Z|I-OCEAN7-304-XXXX| 25.24 12.225 38.547 33.376 1496.0590 12:38:20.93M 2015-11-13T12:39:00.291Z|I-OCEAN7-304-XXXX| 25.23 12.225 38.548 33.377 1496.0604 12:38:21.19M 2015-11-13T12:39:00.497Z|I-OCEAN7-304-XXXX| 25.21 12.225 38.550 33.379 1496.0626 12:38:21.34M 2015-11-13T12:39:00.700Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.549 33.378 1496.0626 12:38:21.54M 2015-11-13T12:39:00.920Z|I-OCEAN7-304-XXXX| 25.12 12.226 38.541 33.370 1496.0537 12:38:21.74M 2015-11-13T12:39:01.100Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.541 33.369 1496.0526 12:38:21.96M 2015-11-13T12:39:01.305Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.540 33.368 1496.0530 12:38:22.16M 2015-11-13T12:39:01.510Z|I-OCEAN7-304-XXXX| 25.07 12.227 38.540 33.368 1496.0521 12:38:22.36M 2015-11-13T12:39:01.710Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.544 33.372 1496.0576 12:38:22.56M 2015-11-13T12:39:01.915Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.546 33.373 1496.0593 12:38:22.75M 2015-11-13T12:39:02.120Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.547 33.375 1496.0609 12:38:22.96M 2015-11-13T12:39:02.325Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.547 33.375 1496.0614 12:38:23.17M 2015-11-13T12:39:02.525Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.547 33.374 1496.0594 12:38:23.37M 2015-11-13T12:39:02.725Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.546 33.374 1496.0592 12:38:23.57M 2015-11-13T12:39:02.930Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.547 33.375 1496.0612 12:38:23.77M 2015-11-13T12:39:03.136Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.548 33.375 1496.0619 12:38:23.97M 2015-11-13T12:39:03.336Z|I-OCEAN7-304-XXXX| 24.91 12.228 38.549 33.375 1496.0629 12:38:24.19M 2015-11-13T12:39:03.540Z|I-OCEAN7-304-XXXX| 24.91 12.228 38.550 33.376 1496.0642 12:38:24.39M 2015-11-13T12:39:03.745Z|I-OCEAN7-304-XXXX| 24.87 12.228 38.551 33.377 1496.0652 12:38:24.59M 2015-11-13T12:39:03.945Z|I-OCEAN7-304-XXXX| 24.79 12.228 38.549 33.375 1496.0621 12:38:24.79M 2015-11-13T12:39:04.151Z|I-OCEAN7-304-XXXX| 24.79 12.228 38.548 33.374 1496.0610 12:38:25.00M 2015-11-13T12:39:04.350Z|I-OCEAN7-304-XXXX| 24.75 12.228 38.547 33.373 1496.0587 12:38:25.21M 2015-11-13T12:39:04.555Z|I-OCEAN7-304-XXXX| 24.75 12.228 38.546 33.372 1496.0576 12:38:25.40M 2015-11-13T12:39:04.755Z|I-OCEAN7-304-XXXX| 24.75 12.228 38.545 33.372 1496.0574 12:38:25.60M 2015-11-13T12:39:04.960Z|I-OCEAN7-304-XXXX| 24.72 12.228 38.544 33.371 1496.0558 12:38:25.80M 2015-11-13T12:39:05.210Z|I-OCEAN7-304-XXXX| 24.72 12.228 38.544 33.371 1496.0564 12:38:26.02M 2015-11-13T12:39:05.386Z|I-OCEAN7-304-XXXX| 24.72 12.229 38.544 33.370 1496.0569 12:38:26.26M 2015-11-13T12:39:05.570Z|I-OCEAN7-304-XXXX| 24.71 12.229 38.549 33.375 1496.0635 12:38:26.44M 2015-11-13T12:39:05.776Z|I-OCEAN7-304-XXXX| 24.71 12.229 38.547 33.373 1496.0608 12:38:26.62M 2015-11-13T12:39:06.014Z|I-OCEAN7-304-XXXX| 24.75 12.229 38.546 33.372 1496.0601 12:38:26.82M 2015-11-13T12:39:06.180Z|I-OCEAN7-304-XXXX| 24.77 12.229 38.546 33.371 1496.0601 12:38:27.04M 2015-11-13T12:39:06.381Z|I-OCEAN7-304-XXXX| 24.77 12.229 38.544 33.370 1496.0585 12:38:27.23M 2015-11-13T12:39:06.586Z|I-OCEAN7-304-XXXX| 24.78 12.229 38.543 33.369 1496.0564 12:38:27.43M 2015-11-13T12:39:06.790Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.542 33.369 1496.0562 12:38:27.63M 2015-11-13T12:39:06.990Z|I-OCEAN7-304-XXXX| 24.87 12.229 38.543 33.369 1496.0574 12:38:27.83M 2015-11-13T12:39:07.190Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.542 33.368 1496.0590 12:38:28.05M 2015-11-13T12:39:07.400Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.543 33.368 1496.0616 12:38:28.25M 2015-11-13T12:39:07.601Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.543 33.368 1496.0631 12:38:28.45M 2015-11-13T12:39:07.801Z|I-OCEAN7-304-XXXX| 25.06 12.230 38.542 33.367 1496.0636 12:38:28.65M 2015-11-13T12:39:08.006Z|I-OCEAN7-304-XXXX| 25.12 12.230 38.543 33.368 1496.0653 12:38:28.85M 2015-11-13T12:39:08.211Z|I-OCEAN7-304-XXXX| 25.13 12.230 38.543 33.368 1496.0662 12:38:29.07M 2015-11-13T12:39:08.411Z|I-OCEAN7-304-XXXX| 25.19 12.230 38.547 33.372 1496.0714 12:38:29.27M 2015-11-13T12:39:08.618Z|I-OCEAN7-304-XXXX| 25.19 12.230 38.548 33.372 1496.0718 12:38:29.46M 2015-11-13T12:39:08.821Z|I-OCEAN7-304-XXXX| 25.24 12.230 38.556 33.380 1496.0831 12:38:29.66M 2015-11-13T12:39:09.026Z|I-OCEAN7-304-XXXX| 25.28 12.231 38.556 33.380 1496.0845 12:38:29.86M 2015-11-13T12:39:09.226Z|I-OCEAN7-304-XXXX| 25.31 12.231 38.547 33.371 1496.0748 12:38:30.08M 2015-11-13T12:39:09.431Z|I-OCEAN7-304-XXXX| 25.32 12.231 38.545 33.369 1496.0735 12:38:30.28M 2015-11-13T12:39:09.631Z|I-OCEAN7-304-XXXX| 25.35 12.232 38.530 33.353 1496.0580 12:38:30.48M 2015-11-13T12:39:09.851Z|I-OCEAN7-304-XXXX| 25.34 12.233 38.530 33.352 1496.0596 12:38:30.68M 2015-11-13T12:39:10.036Z|I-OCEAN7-304-XXXX| 25.34 12.233 38.530 33.352 1496.0607 12:38:30.89M 2015-11-13T12:39:10.241Z|I-OCEAN7-304-XXXX| 25.29 12.234 38.540 33.362 1496.0728 12:38:31.09M 2015-11-13T12:39:10.446Z|I-OCEAN7-304-XXXX| 25.26 12.234 38.529 33.351 1496.0607 12:38:31.29M 2015-11-13T12:39:10.646Z|I-OCEAN7-304-XXXX| 25.29 12.234 38.530 33.351 1496.0623 12:38:31.49M 2015-11-13T12:39:10.846Z|I-OCEAN7-304-XXXX| 25.25 12.235 38.541 33.361 1496.0759 12:38:31.69M 2015-11-13T12:39:11.051Z|I-OCEAN7-304-XXXX| 25.25 12.236 38.542 33.362 1496.0790 12:38:31.89M 2015-11-13T12:39:11.261Z|I-OCEAN7-304-XXXX| 25.22 12.236 38.541 33.361 1496.0790 12:38:32.11M 2015-11-13T12:39:11.461Z|I-OCEAN7-304-XXXX| 25.19 12.237 38.516 33.336 1496.0502 12:38:32.31M 2015-11-13T12:39:11.661Z|I-OCEAN7-304-XXXX| 25.16 12.237 38.521 33.341 1496.0569 12:38:32.51M 2015-11-13T12:39:11.866Z|I-OCEAN7-304-XXXX| 25.08 12.237 38.522 33.341 1496.0568 12:38:32.71M 2015-11-13T12:39:12.066Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.523 33.341 1496.0619 12:38:32.90M 2015-11-13T12:39:12.271Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.536 33.353 1496.0767 12:38:33.12M 2015-11-13T12:39:12.476Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.537 33.354 1496.0769 12:38:33.32M 2015-11-13T12:39:12.681Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.537 33.354 1496.0767 12:38:33.52M 2015-11-13T12:39:12.881Z|I-OCEAN7-304-XXXX| 24.93 12.239 38.538 33.355 1496.0770 12:38:33.72M 2015-11-13T12:39:13.081Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.538 33.356 1496.0769 12:38:33.92M 2015-11-13T12:39:13.286Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.544 33.361 1496.0835 12:38:34.14M 2015-11-13T12:39:13.486Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.544 33.361 1496.0834 12:38:34.34M 2015-11-13T12:39:13.691Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.544 33.361 1496.0815 12:38:34.54M 2015-11-13T12:39:13.896Z|I-OCEAN7-304-XXXX| 24.80 12.238 38.544 33.362 1496.0802 12:38:34.74M 2015-11-13T12:39:14.101Z|I-OCEAN7-304-XXXX| 24.83 12.238 38.550 33.367 1496.0865 12:38:34.94M 2015-11-13T12:39:14.321Z|I-OCEAN7-304-XXXX| 24.76 12.238 38.550 33.368 1496.0861 12:38:35.16M 2015-11-13T12:39:14.501Z|I-OCEAN7-304-XXXX| 24.79 12.238 38.550 33.368 1496.0867 12:38:35.37M 2015-11-13T12:39:14.706Z|I-OCEAN7-304-XXXX| 24.79 12.238 38.550 33.368 1496.0862 12:38:35.55M 2015-11-13T12:39:14.911Z|I-OCEAN7-304-XXXX| 24.79 12.238 38.550 33.368 1496.0863 12:38:35.75M 2015-11-13T12:39:15.111Z|I-OCEAN7-304-XXXX| 24.77 12.238 38.551 33.369 1496.0872 12:38:35.95M 2015-11-13T12:39:15.361Z|I-OCEAN7-304-XXXX| 24.79 12.238 38.552 33.369 1496.0878 12:38:36.17M 2015-11-13T12:39:15.521Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.553 33.370 1496.0897 12:38:36.41M 2015-11-13T12:39:15.721Z|I-OCEAN7-304-XXXX| 24.84 12.238 38.553 33.371 1496.0902 12:38:36.57M 2015-11-13T12:39:15.921Z|I-OCEAN7-304-XXXX| 24.86 12.238 38.554 33.371 1496.0914 12:38:36.77M 2015-11-13T12:39:16.133Z|I-OCEAN7-304-XXXX| 24.83 12.238 38.554 33.372 1496.0919 12:38:36.96M 2015-11-13T12:39:16.331Z|I-OCEAN7-304-XXXX| 24.84 12.238 38.554 33.372 1496.0929 12:38:37.18M 2015-11-13T12:39:16.531Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.555 33.372 1496.0944 12:38:37.38M 2015-11-13T12:39:16.736Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.554 33.371 1496.0952 12:38:37.58M 2015-11-13T12:39:16.941Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.554 33.371 1496.0969 12:38:37.78M 2015-11-13T12:39:17.173Z|I-OCEAN7-304-XXXX| 24.97 12.240 38.548 33.364 1496.0913 12:38:38.00M 2015-11-13T12:39:17.346Z|I-OCEAN7-304-XXXX| 24.98 12.240 38.548 33.364 1496.0923 12:38:38.20M 2015-11-13T12:39:17.546Z|I-OCEAN7-304-XXXX| 25.04 12.240 38.550 33.365 1496.0955 12:38:38.40M 2015-11-13T12:39:17.751Z|I-OCEAN7-304-XXXX| 25.06 12.240 38.551 33.367 1496.0978 12:38:38.59M 2015-11-13T12:39:17.956Z|I-OCEAN7-304-XXXX| 25.06 12.240 38.553 33.368 1496.0995 12:38:38.79M 2015-11-13T12:39:18.156Z|I-OCEAN7-304-XXXX| 25.06 12.241 38.554 33.369 1496.1022 12:38:39.02M 2015-11-13T12:39:18.361Z|I-OCEAN7-304-XXXX| 25.06 12.241 38.554 33.369 1496.1019 12:38:39.21M 2015-11-13T12:39:18.566Z|I-OCEAN7-304-XXXX| 25.08 12.241 38.553 33.368 1496.1014 12:38:39.41M 2015-11-13T12:39:18.786Z|I-OCEAN7-304-XXXX| 25.11 12.241 38.553 33.367 1496.1014 12:38:39.61M 2015-11-13T12:39:18.971Z|I-OCEAN7-304-XXXX| 25.12 12.241 38.552 33.367 1496.1011 12:38:39.83M 2015-11-13T12:39:19.171Z|I-OCEAN7-304-XXXX| 25.12 12.241 38.551 33.365 1496.1002 12:38:40.03M 2015-11-13T12:39:19.376Z|I-OCEAN7-304-XXXX| 25.15 12.242 38.549 33.364 1496.1001 12:38:40.23M 2015-11-13T12:39:19.576Z|I-OCEAN7-304-XXXX| 25.15 12.242 38.548 33.362 1496.0989 12:38:40.43M 2015-11-13T12:39:19.786Z|I-OCEAN7-304-XXXX| 25.16 12.242 38.547 33.361 1496.0986 12:38:40.62M 2015-11-13T12:39:19.986Z|I-OCEAN7-304-XXXX| 25.16 12.242 38.549 33.362 1496.1008 12:38:40.83M 2015-11-13T12:39:20.191Z|I-OCEAN7-304-XXXX| 25.18 12.242 38.549 33.362 1496.1010 12:38:41.05M 2015-11-13T12:39:20.391Z|I-OCEAN7-304-XXXX| 25.20 12.242 38.549 33.363 1496.1019 12:38:41.24M 2015-11-13T12:39:20.596Z|I-OCEAN7-304-XXXX| 25.14 12.242 38.550 33.364 1496.1021 12:38:41.44M 2015-11-13T12:39:20.801Z|I-OCEAN7-304-XXXX| 25.20 12.242 38.552 33.365 1496.1046 12:38:41.64M 2015-11-13T12:39:21.001Z|I-OCEAN7-304-XXXX| 25.15 12.242 38.553 33.367 1496.1055 12:38:41.84M 2015-11-13T12:39:21.201Z|I-OCEAN7-304-XXXX| 25.15 12.242 38.553 33.366 1496.1050 12:38:42.06M 2015-11-13T12:39:21.411Z|I-OCEAN7-304-XXXX| 25.13 12.242 38.552 33.366 1496.1040 12:38:42.26M 2015-11-13T12:39:21.611Z|I-OCEAN7-304-XXXX| 25.11 12.243 38.551 33.365 1496.1038 12:38:42.46M 2015-11-13T12:39:21.811Z|I-OCEAN7-304-XXXX| 25.08 12.243 38.551 33.365 1496.1038 12:38:42.66M 2015-11-13T12:39:22.011Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.551 33.364 1496.1024 12:38:42.86M 2015-11-13T12:39:22.221Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.549 33.362 1496.1014 12:38:43.07M 2015-11-13T12:39:22.421Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.548 33.361 1496.0992 12:38:43.28M 2015-11-13T12:39:22.626Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.547 33.360 1496.0985 12:38:43.47M 2015-11-13T12:39:22.826Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.546 33.359 1496.0973 12:38:43.67M 2015-11-13T12:39:23.031Z|I-OCEAN7-304-XXXX| 24.92 12.243 38.545 33.358 1496.0959 12:38:43.87M 2015-11-13T12:39:23.251Z|I-OCEAN7-304-XXXX| 24.89 12.244 38.545 33.358 1496.0956 12:38:44.09M 2015-11-13T12:39:23.436Z|I-OCEAN7-304-XXXX| 24.84 12.244 38.551 33.364 1496.1021 12:38:44.31M 2015-11-13T12:39:23.641Z|I-OCEAN7-304-XXXX| 24.81 12.244 38.552 33.364 1496.1028 12:38:44.49M 2015-11-13T12:39:23.846Z|I-OCEAN7-304-XXXX| 24.76 12.244 38.553 33.366 1496.1036 12:38:44.69M 2015-11-13T12:39:24.046Z|I-OCEAN7-304-XXXX| 24.77 12.244 38.555 33.367 1496.1051 12:38:44.89M 2015-11-13T12:39:24.246Z|I-OCEAN7-304-XXXX| 24.80 12.244 38.555 33.368 1496.1060 12:38:45.11M 2015-11-13T12:39:24.451Z|I-OCEAN7-304-XXXX| 24.80 12.244 38.556 33.368 1496.1066 12:38:45.30M 2015-11-13T12:39:24.656Z|I-OCEAN7-304-XXXX| 24.80 12.243 38.557 33.370 1496.1071 12:38:45.50M 2015-11-13T12:39:24.856Z|I-OCEAN7-304-XXXX| 24.80 12.243 38.558 33.371 1496.1082 12:38:45.70M 2015-11-13T12:39:25.061Z|I-OCEAN7-304-XXXX| 24.80 12.243 38.558 33.370 1496.1078 12:38:45.90M 2015-11-13T12:39:25.266Z|I-OCEAN7-304-XXXX| 24.87 12.243 38.558 33.370 1496.1079 12:38:46.12M 2015-11-13T12:39:25.466Z|I-OCEAN7-304-XXXX| 24.91 12.243 38.557 33.370 1496.1073 12:38:46.32M 2015-11-13T12:39:25.671Z|I-OCEAN7-304-XXXX| 24.90 12.242 38.557 33.370 1496.1061 12:38:46.52M 2015-11-13T12:39:25.876Z|I-OCEAN7-304-XXXX| 24.94 12.242 38.556 33.369 1496.1066 12:38:46.72M 2015-11-13T12:39:26.076Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.556 33.369 1496.1067 12:38:46.92M 2015-11-13T12:39:26.281Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.554 33.368 1496.1055 12:38:47.13M 2015-11-13T12:39:26.482Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.553 33.367 1496.1049 12:38:47.33M 2015-11-13T12:39:26.686Z|I-OCEAN7-304-XXXX| 25.06 12.243 38.553 33.366 1496.1056 12:38:47.53M 2015-11-13T12:39:26.891Z|I-OCEAN7-304-XXXX| 25.12 12.243 38.553 33.366 1496.1062 12:38:47.73M 2015-11-13T12:39:27.091Z|I-OCEAN7-304-XXXX| 25.16 12.243 38.553 33.366 1496.1069 12:38:47.93M 2015-11-13T12:39:27.296Z|I-OCEAN7-304-XXXX| 25.21 12.243 38.554 33.367 1496.1085 12:38:48.15M 2015-11-13T12:39:27.501Z|I-OCEAN7-304-XXXX| 25.23 12.243 38.562 33.374 1496.1180 12:38:48.35M 2015-11-13T12:39:27.722Z|I-OCEAN7-304-XXXX| 25.26 12.243 38.563 33.376 1496.1206 12:38:48.55M 2015-11-13T12:39:27.902Z|I-OCEAN7-304-XXXX| 25.27 12.243 38.566 33.378 1496.1229 12:38:48.76M 2015-11-13T12:39:28.106Z|I-OCEAN7-304-XXXX| 25.27 12.243 38.567 33.380 1496.1249 12:38:48.94M 2015-11-13T12:39:28.306Z|I-OCEAN7-304-XXXX| 25.31 12.243 38.569 33.381 1496.1274 12:38:49.16M 2015-11-13T12:39:28.516Z|I-OCEAN7-304-XXXX| 25.27 12.243 38.569 33.382 1496.1281 12:38:49.36M 2015-11-13T12:39:28.721Z|I-OCEAN7-304-XXXX| 25.24 12.243 38.570 33.382 1496.1283 12:38:49.56M 2015-11-13T12:39:28.921Z|I-OCEAN7-304-XXXX| 25.17 12.243 38.572 33.384 1496.1287 12:38:49.76M 2015-11-13T12:39:29.127Z|I-OCEAN7-304-XXXX| 25.14 12.243 38.572 33.385 1496.1284 12:38:49.96M 2015-11-13T12:39:29.326Z|I-OCEAN7-304-XXXX| 25.12 12.243 38.573 33.386 1496.1294 12:38:50.18M 2015-11-13T12:39:29.532Z|I-OCEAN7-304-XXXX| 25.09 12.243 38.573 33.386 1496.1290 12:38:50.38M 2015-11-13T12:39:29.731Z|I-OCEAN7-304-XXXX| 25.05 12.242 38.573 33.386 1496.1281 12:38:50.58M 2015-11-13T12:39:29.931Z|I-OCEAN7-304-XXXX| 25.00 12.242 38.573 33.386 1496.1268 12:38:50.78M 2015-11-13T12:39:30.136Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.572 33.385 1496.1268 12:38:50.97M 2015-11-13T12:39:30.342Z|I-OCEAN7-304-XXXX| 24.99 12.243 38.573 33.385 1496.1273 12:38:51.19M 2015-11-13T12:39:30.591Z|I-OCEAN7-304-XXXX| 24.92 12.243 38.572 33.384 1496.1263 12:38:51.39M 2015-11-13T12:39:30.747Z|I-OCEAN7-304-XXXX| 24.86 12.243 38.571 33.383 1496.1244 12:38:51.64M 2015-11-13T12:39:30.947Z|I-OCEAN7-304-XXXX| 24.81 12.244 38.570 33.382 1496.1227 12:38:51.79M 2015-11-13T12:39:31.151Z|I-OCEAN7-304-XXXX| 24.81 12.244 38.568 33.380 1496.1207 12:38:52.01M 2015-11-13T12:39:31.356Z|I-OCEAN7-304-XXXX| 24.79 12.243 38.567 33.379 1496.1190 12:38:52.21M 2015-11-13T12:39:31.556Z|I-OCEAN7-304-XXXX| 24.79 12.243 38.566 33.379 1496.1176 12:38:52.41M 2015-11-13T12:39:31.762Z|I-OCEAN7-304-XXXX| 24.76 12.243 38.566 33.379 1496.1169 12:38:52.60M 2015-11-13T12:39:31.962Z|I-OCEAN7-304-XXXX| 24.75 12.243 38.557 33.370 1496.1061 12:38:52.81M 2015-11-13T12:39:32.187Z|I-OCEAN7-304-XXXX| 24.75 12.243 38.557 33.370 1496.1053 12:38:53.02M 2015-11-13T12:39:32.372Z|I-OCEAN7-304-XXXX| 24.78 12.243 38.556 33.369 1496.1051 12:38:53.24M 2015-11-13T12:39:32.577Z|I-OCEAN7-304-XXXX| 24.78 12.243 38.557 33.369 1496.1055 12:38:53.42M 2015-11-13T12:39:32.777Z|I-OCEAN7-304-XXXX| 24.81 12.243 38.557 33.370 1496.1074 12:38:53.62M 2015-11-13T12:39:32.977Z|I-OCEAN7-304-XXXX| 24.82 12.243 38.558 33.371 1496.1088 12:38:53.82M 2015-11-13T12:39:33.187Z|I-OCEAN7-304-XXXX| 24.85 12.243 38.559 33.371 1496.1097 12:38:54.04M 2015-11-13T12:39:33.387Z|I-OCEAN7-304-XXXX| 24.91 12.243 38.558 33.371 1496.1097 12:38:54.24M 2015-11-13T12:39:33.587Z|I-OCEAN7-304-XXXX| 24.92 12.243 38.559 33.372 1496.1107 12:38:54.44M 2015-11-13T12:39:33.792Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.560 33.372 1496.1121 12:38:54.64M 2015-11-13T12:39:33.997Z|I-OCEAN7-304-XXXX| 24.99 12.243 38.560 33.373 1496.1135 12:38:54.84M 2015-11-13T12:39:34.202Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.561 33.373 1496.1151 12:38:55.06M 2015-11-13T12:39:34.402Z|I-OCEAN7-304-XXXX| 25.07 12.244 38.561 33.372 1496.1171 12:38:55.26M 2015-11-13T12:39:34.602Z|I-OCEAN7-304-XXXX| 25.07 12.244 38.561 33.373 1496.1188 12:38:55.45M 2015-11-13T12:39:34.807Z|I-OCEAN7-304-XXXX| 25.09 12.245 38.561 33.373 1496.1199 12:38:55.65M 2015-11-13T12:39:35.012Z|I-OCEAN7-304-XXXX| 25.10 12.245 38.561 33.372 1496.1204 12:38:55.85M 2015-11-13T12:39:35.212Z|I-OCEAN7-304-XXXX| 25.16 12.245 38.561 33.372 1496.1213 12:38:56.07M 2015-11-13T12:39:35.412Z|I-OCEAN7-304-XXXX| 25.15 12.245 38.561 33.372 1496.1212 12:38:56.27M 2015-11-13T12:39:35.618Z|I-OCEAN7-304-XXXX| 25.15 12.245 38.561 33.372 1496.1208 12:38:56.47M 2015-11-13T12:39:35.822Z|I-OCEAN7-304-XXXX| 25.15 12.245 38.561 33.372 1496.1212 12:38:56.67M 2015-11-13T12:39:36.027Z|I-OCEAN7-304-XXXX| 25.16 12.245 38.552 33.363 1496.1127 12:38:56.87M 2015-11-13T12:39:36.227Z|I-OCEAN7-304-XXXX| 25.19 12.245 38.556 33.367 1496.1150 12:38:57.09M 2015-11-13T12:39:36.432Z|I-OCEAN7-304-XXXX| 25.18 12.245 38.557 33.368 1496.1165 12:38:57.28M 2015-11-13T12:39:36.652Z|I-OCEAN7-304-XXXX| 25.15 12.245 38.557 33.368 1496.1161 12:38:57.48M 2015-11-13T12:39:36.837Z|I-OCEAN7-304-XXXX| 25.17 12.245 38.556 33.367 1496.1158 12:38:57.70M 2015-11-13T12:39:37.054Z|I-OCEAN7-304-XXXX| 25.16 12.245 38.555 33.367 1496.1144 12:38:57.88M 2015-11-13T12:39:37.242Z|I-OCEAN7-304-XXXX| 25.12 12.245 38.554 33.366 1496.1127 12:38:58.10M 2015-11-13T12:39:37.447Z|I-OCEAN7-304-XXXX| 25.11 12.245 38.554 33.365 1496.1112 12:38:58.30M 2015-11-13T12:39:37.647Z|I-OCEAN7-304-XXXX| 25.06 12.244 38.554 33.365 1496.1096 12:38:58.50M 2015-11-13T12:39:37.852Z|I-OCEAN7-304-XXXX| 25.07 12.244 38.553 33.365 1496.1100 12:38:58.69M 2015-11-13T12:39:38.057Z|I-OCEAN7-304-XXXX| 25.05 12.245 38.553 33.364 1496.1094 12:38:58.90M 2015-11-13T12:39:38.262Z|I-OCEAN7-304-XXXX| 25.01 12.245 38.553 33.364 1496.1100 12:38:59.11M 2015-11-13T12:39:38.457Z|I-OCEAN7-304-XXXX| 24.95 12.245 38.553 33.364 1496.1100 12:38:59.31M 2015-11-13T12:39:38.667Z|I-OCEAN7-304-XXXX| 24.95 12.245 38.554 33.365 1496.1108 12:38:59.51M 2015-11-13T12:39:38.867Z|I-OCEAN7-304-XXXX| 24.95 12.246 38.554 33.365 1496.1116 12:38:59.71M 2015-11-13T12:39:39.072Z|I-OCEAN7-304-XXXX| 24.95 12.246 38.554 33.364 1496.1115 12:38:59.91M 2015-11-13T12:39:39.277Z|I-OCEAN7-304-XXXX| 24.91 12.246 38.554 33.364 1496.1106 12:39:00.13M 2015-11-13T12:39:39.477Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.554 33.365 1496.1110 12:39:00.33M 2015-11-13T12:39:39.677Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.554 33.365 1496.1108 12:39:00.53M 2015-11-13T12:39:39.882Z|I-OCEAN7-304-XXXX| 24.95 12.245 38.554 33.365 1496.1112 12:39:00.72M 2015-11-13T12:39:40.087Z|I-OCEAN7-304-XXXX| 24.94 12.246 38.555 33.365 1496.1129 12:39:00.93M 2015-11-13T12:39:40.287Z|I-OCEAN7-304-XXXX| 24.94 12.246 38.555 33.365 1496.1134 12:39:01.14M 2015-11-13T12:39:40.492Z|I-OCEAN7-304-XXXX| 24.93 12.246 38.555 33.365 1496.1136 12:39:01.34M 2015-11-13T12:39:40.692Z|I-OCEAN7-304-XXXX| 24.90 12.246 38.555 33.365 1496.1124 12:39:01.54M 2015-11-13T12:39:40.897Z|I-OCEAN7-304-XXXX| 24.90 12.246 38.554 33.365 1496.1116 12:39:01.74M 2015-11-13T12:39:41.117Z|I-OCEAN7-304-XXXX| 24.92 12.246 38.557 33.367 1496.1150 12:39:01.94M 2015-11-13T12:39:41.302Z|I-OCEAN7-304-XXXX| 24.92 12.246 38.558 33.368 1496.1157 12:39:02.18M 2015-11-13T12:39:41.507Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.558 33.369 1496.1160 12:39:02.36M 2015-11-13T12:39:41.713Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.558 33.368 1496.1152 12:39:02.56M 2015-11-13T12:39:41.917Z|I-OCEAN7-304-XXXX| 24.94 12.245 38.558 33.368 1496.1149 12:39:02.76M 2015-11-13T12:39:42.115Z|I-OCEAN7-304-XXXX| 24.97 12.246 38.557 33.368 1496.1156 12:39:02.96M 2015-11-13T12:39:42.317Z|I-OCEAN7-304-XXXX| 24.97 12.246 38.557 33.368 1496.1156 12:39:03.17M 2015-11-13T12:39:42.522Z|I-OCEAN7-304-XXXX| 24.98 12.246 38.557 33.367 1496.1152 12:39:03.37M 2015-11-13T12:39:42.727Z|I-OCEAN7-304-XXXX| 24.98 12.246 38.559 33.370 1496.1180 12:39:03.57M 2015-11-13T12:39:42.927Z|I-OCEAN7-304-XXXX| 25.02 12.245 38.555 33.366 1496.1133 12:39:03.77M 2015-11-13T12:39:43.132Z|I-OCEAN7-304-XXXX| 25.03 12.245 38.554 33.365 1496.1116 12:39:03.97M 2015-11-13T12:39:43.337Z|I-OCEAN7-304-XXXX| 25.04 12.245 38.553 33.364 1496.1099 12:39:04.19M 2015-11-13T12:39:43.538Z|I-OCEAN7-304-XXXX| 25.09 12.245 38.552 33.364 1496.1094 12:39:04.39M 2015-11-13T12:39:43.742Z|I-OCEAN7-304-XXXX| 25.11 12.244 38.551 33.363 1496.1082 12:39:04.59M 2015-11-13T12:39:43.942Z|I-OCEAN7-304-XXXX| 25.12 12.244 38.551 33.363 1496.1074 12:39:04.79M 2015-11-13T12:39:44.147Z|I-OCEAN7-304-XXXX| 25.09 12.244 38.551 33.363 1496.1066 12:39:05.01M 2015-11-13T12:39:44.352Z|I-OCEAN7-304-XXXX| 25.09 12.244 38.550 33.362 1496.1055 12:39:05.20M 2015-11-13T12:39:44.552Z|I-OCEAN7-304-XXXX| 25.06 12.244 38.550 33.363 1496.1047 12:39:05.40M 2015-11-13T12:39:44.752Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.550 33.362 1496.1042 12:39:05.60M 2015-11-13T12:39:44.957Z|I-OCEAN7-304-XXXX| 25.04 12.243 38.557 33.369 1496.1112 12:39:05.80M 2015-11-13T12:39:45.162Z|I-OCEAN7-304-XXXX| 25.04 12.243 38.557 33.370 1496.1108 12:39:06.02M 2015-11-13T12:39:45.362Z|I-OCEAN7-304-XXXX| 25.04 12.243 38.564 33.377 1496.1188 12:39:06.22M 2015-11-13T12:39:45.587Z|I-OCEAN7-304-XXXX| 25.06 12.243 38.564 33.377 1496.1189 12:39:06.42M 2015-11-13T12:39:45.772Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.555 33.368 1496.1078 12:39:06.64M 2015-11-13T12:39:45.972Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.553 33.366 1496.1052 12:39:06.82M 2015-11-13T12:39:46.177Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.553 33.366 1496.1058 12:39:07.03M 2015-11-13T12:39:46.377Z|I-OCEAN7-304-XXXX| 25.00 12.244 38.553 33.366 1496.1063 12:39:07.23M 2015-11-13T12:39:46.582Z|I-OCEAN7-304-XXXX| 25.00 12.244 38.553 33.365 1496.1066 12:39:07.43M 2015-11-13T12:39:46.782Z|I-OCEAN7-304-XXXX| 25.00 12.244 38.553 33.365 1496.1078 12:39:07.63M 2015-11-13T12:39:46.987Z|I-OCEAN7-304-XXXX| 25.00 12.244 38.554 33.366 1496.1089 12:39:07.83M 2015-11-13T12:39:47.192Z|I-OCEAN7-304-XXXX| 24.98 12.244 38.555 33.367 1496.1093 12:39:08.05M 2015-11-13T12:39:47.392Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.556 33.368 1496.1104 12:39:08.25M 2015-11-13T12:39:47.592Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.552 33.365 1496.1061 12:39:08.45M 2015-11-13T12:39:47.802Z|I-OCEAN7-304-XXXX| 24.99 12.243 38.553 33.365 1496.1057 12:39:08.64M 2015-11-13T12:39:48.002Z|I-OCEAN7-304-XXXX| 24.96 12.244 38.549 33.361 1496.1006 12:39:08.85M 2015-11-13T12:39:48.207Z|I-OCEAN7-304-XXXX| 24.96 12.244 38.549 33.361 1496.1010 12:39:09.06M 2015-11-13T12:39:48.412Z|I-OCEAN7-304-XXXX| 24.96 12.244 38.549 33.361 1496.1011 12:39:09.26M 2015-11-13T12:39:48.612Z|I-OCEAN7-304-XXXX| 24.94 12.244 38.549 33.361 1496.1003 12:39:09.46M 2015-11-13T12:39:48.817Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.549 33.361 1496.1005 12:39:09.66M 2015-11-13T12:39:49.017Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.549 33.362 1496.1008 12:39:09.86M 2015-11-13T12:39:49.217Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.549 33.362 1496.1005 12:39:10.08M 2015-11-13T12:39:49.427Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.548 33.361 1496.0989 12:39:10.28M 2015-11-13T12:39:49.627Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.548 33.361 1496.0984 12:39:10.48M 2015-11-13T12:39:49.832Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.548 33.362 1496.0977 12:39:10.67M 2015-11-13T12:39:50.052Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.549 33.362 1496.0991 12:39:10.88M 2015-11-13T12:39:50.237Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.550 33.363 1496.1008 12:39:11.11M 2015-11-13T12:39:50.437Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.551 33.364 1496.1021 12:39:11.29M 2015-11-13T12:39:50.642Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.550 33.363 1496.1021 12:39:11.49M 2015-11-13T12:39:50.847Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.550 33.363 1496.1023 12:39:11.69M 2015-11-13T12:39:51.052Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.556 33.369 1496.1091 12:39:11.89M 2015-11-13T12:39:51.252Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.557 33.370 1496.1102 12:39:12.11M 2015-11-13T12:39:51.457Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.558 33.370 1496.1110 12:39:12.31M 2015-11-13T12:39:51.657Z|I-OCEAN7-304-XXXX| 24.96 12.243 38.558 33.370 1496.1104 12:39:12.51M 2015-11-13T12:39:51.862Z|I-OCEAN7-304-XXXX| 24.96 12.246 38.558 33.368 1496.1162 12:39:12.70M 2015-11-13T12:39:52.063Z|I-OCEAN7-304-XXXX| 24.97 12.246 38.558 33.368 1496.1171 12:39:12.90M 2015-11-13T12:39:52.267Z|I-OCEAN7-304-XXXX| 24.97 12.246 38.558 33.367 1496.1184 12:39:13.12M 2015-11-13T12:39:52.473Z|I-OCEAN7-304-XXXX| 24.97 12.247 38.558 33.368 1496.1196 12:39:13.32M 2015-11-13T12:39:52.673Z|I-OCEAN7-304-XXXX| 24.98 12.247 38.558 33.367 1496.1208 12:39:13.52M 2015-11-13T12:39:52.877Z|I-OCEAN7-304-XXXX| 24.98 12.247 38.558 33.367 1496.1204 12:39:13.72M 2015-11-13T12:39:53.078Z|I-OCEAN7-304-XXXX| 25.02 12.247 38.556 33.365 1496.1198 12:39:13.92M 2015-11-13T12:39:53.283Z|I-OCEAN7-304-XXXX| 25.05 12.247 38.555 33.364 1496.1188 12:39:14.14M 2015-11-13T12:39:53.488Z|I-OCEAN7-304-XXXX| 25.05 12.247 38.554 33.363 1496.1162 12:39:14.34M 2015-11-13T12:39:53.688Z|I-OCEAN7-304-XXXX| 25.05 12.247 38.553 33.363 1496.1144 12:39:14.54M 2015-11-13T12:39:53.894Z|I-OCEAN7-304-XXXX| 25.05 12.246 38.552 33.362 1496.1130 12:39:14.73M 2015-11-13T12:39:54.092Z|I-OCEAN7-304-XXXX| 25.11 12.246 38.552 33.362 1496.1130 12:39:14.94M 2015-11-13T12:39:54.298Z|I-OCEAN7-304-XXXX| 25.11 12.246 38.552 33.362 1496.1122 12:39:15.15M 2015-11-13T12:39:54.518Z|I-OCEAN7-304-XXXX| 25.09 12.246 38.552 33.363 1496.1118 12:39:15.35M 2015-11-13T12:39:54.703Z|I-OCEAN7-304-XXXX| 25.14 12.245 38.553 33.363 1496.1128 12:39:15.57M 2015-11-13T12:39:54.908Z|I-OCEAN7-304-XXXX| 25.14 12.245 38.550 33.361 1496.1082 12:39:15.75M 2015-11-13T12:39:55.112Z|I-OCEAN7-304-XXXX| 25.14 12.245 38.553 33.364 1496.1111 12:39:15.95M 2015-11-13T12:39:55.313Z|I-OCEAN7-304-XXXX| 25.14 12.244 38.553 33.365 1496.1108 12:39:16.17M 2015-11-13T12:39:55.518Z|I-OCEAN7-304-XXXX| 25.14 12.244 38.554 33.366 1496.1115 12:39:16.37M 2015-11-13T12:39:55.718Z|I-OCEAN7-304-XXXX| 25.14 12.244 38.564 33.376 1496.1219 12:39:16.57M 2015-11-13T12:39:55.968Z|I-OCEAN7-304-XXXX| 25.14 12.244 38.564 33.376 1496.1223 12:39:16.77M 2015-11-13T12:39:56.123Z|I-OCEAN7-304-XXXX| 25.12 12.244 38.564 33.376 1496.1229 12:39:17.03M 2015-11-13T12:39:56.328Z|I-OCEAN7-304-XXXX| 25.12 12.244 38.559 33.371 1496.1163 12:39:17.18M 2015-11-13T12:39:56.528Z|I-OCEAN7-304-XXXX| 25.14 12.244 38.558 33.369 1496.1155 12:39:17.38M 2015-11-13T12:39:56.733Z|I-OCEAN7-304-XXXX| 25.14 12.244 38.556 33.368 1496.1143 12:39:17.58M 2015-11-13T12:39:56.938Z|I-OCEAN7-304-XXXX| 25.10 12.244 38.555 33.366 1496.1118 12:39:17.78M 2015-11-13T12:39:57.143Z|I-OCEAN7-304-XXXX| 25.06 12.244 38.554 33.366 1496.1104 12:39:18.00M 2015-11-13T12:39:57.343Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.555 33.367 1496.1107 12:39:18.20M 2015-11-13T12:39:57.544Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.557 33.369 1496.1127 12:39:18.39M 2015-11-13T12:39:57.753Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.558 33.370 1496.1135 12:39:18.59M 2015-11-13T12:39:57.953Z|I-OCEAN7-304-XXXX| 25.01 12.244 38.558 33.370 1496.1136 12:39:18.80M 2015-11-13T12:39:58.158Z|I-OCEAN7-304-XXXX| 25.01 12.244 38.558 33.370 1496.1125 12:39:19.01M 2015-11-13T12:39:58.358Z|I-OCEAN7-304-XXXX| 24.99 12.243 38.558 33.371 1496.1119 12:39:19.21M 2015-11-13T12:39:58.563Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.559 33.371 1496.1107 12:39:19.41M 2015-11-13T12:39:58.768Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.553 33.366 1496.1038 12:39:19.61M 2015-11-13T12:39:58.983Z|I-OCEAN7-304-XXXX| 24.93 12.242 38.552 33.366 1496.1018 12:39:19.81M 2015-11-13T12:39:59.173Z|I-OCEAN7-304-XXXX| 24.93 12.242 38.554 33.368 1496.1030 12:39:20.05M 2015-11-13T12:39:59.378Z|I-OCEAN7-304-XXXX| 24.93 12.242 38.554 33.368 1496.1031 12:39:20.23M 2015-11-13T12:39:59.578Z|I-OCEAN7-304-XXXX| 24.92 12.242 38.562 33.376 1496.1113 12:39:20.43M 2015-11-13T12:39:59.783Z|I-OCEAN7-304-XXXX| 24.92 12.242 38.558 33.372 1496.1058 12:39:20.63M 2015-11-13T12:39:59.983Z|I-OCEAN7-304-XXXX| 24.94 12.241 38.557 33.371 1496.1044 12:39:20.83M 2015-11-13T12:40:00.183Z|I-OCEAN7-304-XXXX| 24.94 12.241 38.568 33.383 1496.1173 12:39:21.04M 2015-11-13T12:40:00.388Z|I-OCEAN7-304-XXXX| 24.94 12.241 38.567 33.382 1496.1158 12:39:21.24M 2015-11-13T12:40:00.594Z|I-OCEAN7-304-XXXX| 24.98 12.241 38.567 33.381 1496.1150 12:39:21.44M 2015-11-13T12:40:00.798Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.557 33.372 1496.1033 12:39:21.64M 2015-11-13T12:40:00.998Z|I-OCEAN7-304-XXXX| 24.97 12.240 38.557 33.372 1496.1028 12:39:21.84M 2015-11-13T12:40:01.203Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.557 33.372 1496.1034 12:39:22.06M 2015-11-13T12:40:01.403Z|I-OCEAN7-304-XXXX| 25.02 12.241 38.557 33.372 1496.1045 12:39:22.26M 2015-11-13T12:40:01.608Z|I-OCEAN7-304-XXXX| 25.02 12.241 38.558 33.373 1496.1055 12:39:22.46M 2015-11-13T12:40:01.808Z|I-OCEAN7-304-XXXX| 25.04 12.241 38.560 33.375 1496.1086 12:39:22.66M 2015-11-13T12:40:02.013Z|I-OCEAN7-304-XXXX| 25.06 12.240 38.561 33.376 1496.1085 12:39:22.85M 2015-11-13T12:40:02.218Z|I-OCEAN7-304-XXXX| 25.06 12.240 38.560 33.375 1496.1075 12:39:23.07M 2015-11-13T12:40:02.418Z|I-OCEAN7-304-XXXX| 25.08 12.240 38.558 33.373 1496.1056 12:39:23.27M 2015-11-13T12:40:02.625Z|I-OCEAN7-304-XXXX| 25.08 12.240 38.558 33.373 1496.1055 12:39:23.47M 2015-11-13T12:40:02.829Z|I-OCEAN7-304-XXXX| 25.04 12.240 38.558 33.373 1496.1049 12:39:23.67M 2015-11-13T12:40:03.028Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.557 33.372 1496.1039 12:39:23.87M 2015-11-13T12:40:03.234Z|I-OCEAN7-304-XXXX| 25.05 12.240 38.556 33.371 1496.1029 12:39:24.09M 2015-11-13T12:40:03.453Z|I-OCEAN7-304-XXXX| 25.01 12.240 38.557 33.372 1496.1031 12:39:24.29M 2015-11-13T12:40:03.638Z|I-OCEAN7-304-XXXX| 25.00 12.240 38.556 33.371 1496.1024 12:39:24.50M 2015-11-13T12:40:03.843Z|I-OCEAN7-304-XXXX| 25.00 12.240 38.556 33.371 1496.1017 12:39:24.69M 2015-11-13T12:40:04.043Z|I-OCEAN7-304-XXXX| 24.99 12.240 38.556 33.371 1496.1017 12:39:24.89M 2015-11-13T12:40:04.248Z|I-OCEAN7-304-XXXX| 25.00 12.240 38.549 33.365 1496.0945 12:39:25.10M 2015-11-13T12:40:04.448Z|I-OCEAN7-304-XXXX| 24.98 12.240 38.549 33.365 1496.0931 12:39:25.30M 2015-11-13T12:40:04.653Z|I-OCEAN7-304-XXXX| 24.94 12.240 38.549 33.365 1496.0918 12:39:25.50M 2015-11-13T12:40:04.858Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.549 33.365 1496.0916 12:39:25.70M 2015-11-13T12:40:05.059Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.549 33.365 1496.0923 12:39:25.90M 2015-11-13T12:40:05.263Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.550 33.365 1496.0931 12:39:26.12M 2015-11-13T12:40:05.463Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.550 33.366 1496.0929 12:39:26.32M 2015-11-13T12:40:05.668Z|I-OCEAN7-304-XXXX| 24.90 12.240 38.550 33.366 1496.0928 12:39:26.52M 2015-11-13T12:40:05.873Z|I-OCEAN7-304-XXXX| 24.90 12.240 38.551 33.367 1496.0939 12:39:26.72M 2015-11-13T12:40:06.068Z|I-OCEAN7-304-XXXX| 24.87 12.240 38.555 33.370 1496.0970 12:39:26.92M 2015-11-13T12:40:06.278Z|I-OCEAN7-304-XXXX| 24.87 12.240 38.554 33.370 1496.0969 12:39:27.13M 2015-11-13T12:40:06.478Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.554 33.370 1496.0953 12:39:27.33M 2015-11-13T12:40:06.683Z|I-OCEAN7-304-XXXX| 24.81 12.239 38.553 33.370 1496.0933 12:39:27.53M 2015-11-13T12:40:06.888Z|I-OCEAN7-304-XXXX| 24.81 12.239 38.553 33.370 1496.0920 12:39:27.73M 2015-11-13T12:40:07.088Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.553 33.370 1496.0917 12:39:27.93M 2015-11-13T12:40:07.294Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.553 33.370 1496.0912 12:39:28.15M 2015-11-13T12:40:07.493Z|I-OCEAN7-304-XXXX| 24.86 12.238 38.552 33.370 1496.0914 12:39:28.35M 2015-11-13T12:40:07.698Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.553 33.371 1496.0924 12:39:28.55M 2015-11-13T12:40:07.918Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.554 33.372 1496.0944 12:39:28.74M 2015-11-13T12:40:08.103Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.555 33.373 1496.0961 12:39:28.96M 2015-11-13T12:40:08.308Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.556 33.373 1496.0973 12:39:29.16M 2015-11-13T12:40:08.508Z|I-OCEAN7-304-XXXX| 25.04 12.238 38.557 33.374 1496.0988 12:39:29.36M 2015-11-13T12:40:08.713Z|I-OCEAN7-304-XXXX| 25.09 12.238 38.557 33.375 1496.0996 12:39:29.56M 2015-11-13T12:40:08.918Z|I-OCEAN7-304-XXXX| 25.11 12.238 38.558 33.376 1496.1008 12:39:29.76M 2015-11-13T12:40:09.118Z|I-OCEAN7-304-XXXX| 25.15 12.238 38.559 33.377 1496.1024 12:39:29.96M 2015-11-13T12:40:09.323Z|I-OCEAN7-304-XXXX| 25.15 12.238 38.561 33.378 1496.1039 12:39:30.18M 2015-11-13T12:40:09.528Z|I-OCEAN7-304-XXXX| 25.17 12.238 38.563 33.380 1496.1064 12:39:30.38M 2015-11-13T12:40:09.729Z|I-OCEAN7-304-XXXX| 25.17 12.238 38.562 33.380 1496.1061 12:39:30.58M 2015-11-13T12:40:09.928Z|I-OCEAN7-304-XXXX| 25.21 12.238 38.563 33.380 1496.1078 12:39:30.78M 2015-11-13T12:40:10.133Z|I-OCEAN7-304-XXXX| 25.20 12.238 38.563 33.380 1496.1091 12:39:30.97M 2015-11-13T12:40:10.338Z|I-OCEAN7-304-XXXX| 25.20 12.239 38.574 33.390 1496.1217 12:39:31.19M 2015-11-13T12:40:10.543Z|I-OCEAN7-304-XXXX| 25.20 12.239 38.575 33.391 1496.1227 12:39:31.39M 2015-11-13T12:40:10.743Z|I-OCEAN7-304-XXXX| 25.23 12.239 38.572 33.388 1496.1207 12:39:31.59M 2015-11-13T12:40:10.948Z|I-OCEAN7-304-XXXX| 25.26 12.239 38.569 33.385 1496.1187 12:39:31.79M 2015-11-13T12:40:11.194Z|I-OCEAN7-304-XXXX| 25.25 12.239 38.570 33.386 1496.1201 12:39:32.01M 2015-11-13T12:40:11.353Z|I-OCEAN7-304-XXXX| 25.25 12.239 38.571 33.387 1496.1213 12:39:32.25M 2015-11-13T12:40:11.558Z|I-OCEAN7-304-XXXX| 25.19 12.237 38.572 33.389 1496.1157 12:39:32.41M 2015-11-13T12:40:11.758Z|I-OCEAN7-304-XXXX| 25.14 12.237 38.579 33.396 1496.1228 12:39:32.61M 2015-11-13T12:40:11.966Z|I-OCEAN7-304-XXXX| 25.11 12.237 38.562 33.380 1496.1025 12:39:32.81M 2015-11-13T12:40:12.163Z|I-OCEAN7-304-XXXX| 25.07 12.237 38.562 33.380 1496.1018 12:39:33.02M 2015-11-13T12:40:12.388Z|I-OCEAN7-304-XXXX| 25.04 12.237 38.561 33.379 1496.1007 12:39:33.22M 2015-11-13T12:40:12.574Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.560 33.378 1496.0989 12:39:33.44M 2015-11-13T12:40:12.773Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.559 33.377 1496.0978 12:39:33.62M 2015-11-13T12:40:12.980Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.559 33.377 1496.0970 12:39:33.82M 2015-11-13T12:40:13.179Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.558 33.376 1496.0962 12:39:34.04M 2015-11-13T12:40:13.383Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.558 33.376 1496.0963 12:39:34.24M 2015-11-13T12:40:13.583Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.557 33.374 1496.0957 12:39:34.44M 2015-11-13T12:40:13.788Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.556 33.373 1496.0952 12:39:34.64M 2015-11-13T12:40:13.993Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.555 33.373 1496.0948 12:39:34.83M 2015-11-13T12:40:14.194Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.554 33.371 1496.0940 12:39:35.05M 2015-11-13T12:40:14.398Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.554 33.371 1496.0944 12:39:35.25M 2015-11-13T12:40:14.603Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.562 33.379 1496.1039 12:39:35.45M 2015-11-13T12:40:14.808Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.563 33.380 1496.1049 12:39:35.65M 2015-11-13T12:40:15.008Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.564 33.380 1496.1052 12:39:35.85M 2015-11-13T12:40:15.213Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.564 33.380 1496.1057 12:39:36.07M 2015-11-13T12:40:15.413Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.563 33.380 1496.1041 12:39:36.27M 2015-11-13T12:40:15.621Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.563 33.380 1496.1034 12:39:36.47M 2015-11-13T12:40:15.821Z|I-OCEAN7-304-XXXX| 24.93 12.238 38.565 33.382 1496.1052 12:39:36.67M 2015-11-13T12:40:16.025Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.565 33.383 1496.1063 12:39:36.87M 2015-11-13T12:40:16.228Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.565 33.382 1496.1062 12:39:37.08M 2015-11-13T12:40:16.429Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.558 33.376 1496.0986 12:39:37.28M 2015-11-13T12:40:16.633Z|I-OCEAN7-304-XXXX| 25.01 12.242 38.557 33.371 1496.1066 12:39:37.48M 2015-11-13T12:40:16.853Z|I-OCEAN7-304-XXXX| 25.01 12.242 38.556 33.370 1496.1060 12:39:37.68M 2015-11-13T12:40:17.038Z|I-OCEAN7-304-XXXX| 24.94 12.242 38.555 33.369 1496.1042 12:39:37.90M 2015-11-13T12:40:17.238Z|I-OCEAN7-304-XXXX| 24.94 12.242 38.554 33.368 1496.1035 12:39:38.10M 2015-11-13T12:40:17.443Z|I-OCEAN7-304-XXXX| 24.94 12.242 38.554 33.368 1496.1031 12:39:38.29M 2015-11-13T12:40:17.644Z|I-OCEAN7-304-XXXX| 24.95 12.242 38.554 33.367 1496.1034 12:39:38.50M 2015-11-13T12:40:17.849Z|I-OCEAN7-304-XXXX| 24.95 12.242 38.554 33.367 1496.1034 12:39:38.69M 2015-11-13T12:40:18.054Z|I-OCEAN7-304-XXXX| 24.95 12.242 38.554 33.368 1496.1044 12:39:38.89M 2015-11-13T12:40:18.260Z|I-OCEAN7-304-XXXX| 24.97 12.242 38.555 33.369 1496.1044 12:39:39.11M 2015-11-13T12:40:18.459Z|I-OCEAN7-304-XXXX| 24.95 12.242 38.555 33.369 1496.1031 12:39:39.31M 2015-11-13T12:40:18.664Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.561 33.375 1496.1094 12:39:39.51M 2015-11-13T12:40:18.869Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.562 33.377 1496.1095 12:39:39.71M 2015-11-13T12:40:19.069Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.563 33.378 1496.1091 12:39:39.91M 2015-11-13T12:40:19.269Z|I-OCEAN7-304-XXXX| 24.96 12.240 38.563 33.378 1496.1091 12:39:40.13M 2015-11-13T12:40:19.474Z|I-OCEAN7-304-XXXX| 24.96 12.240 38.563 33.379 1496.1085 12:39:40.32M 2015-11-13T12:40:19.679Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.563 33.379 1496.1077 12:39:40.53M 2015-11-13T12:40:19.879Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.563 33.379 1496.1073 12:39:40.73M 2015-11-13T12:40:20.079Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.563 33.380 1496.1069 12:39:40.92M 2015-11-13T12:40:20.289Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.563 33.380 1496.1068 12:39:41.14M 2015-11-13T12:40:20.489Z|I-OCEAN7-304-XXXX| 24.98 12.238 38.564 33.380 1496.1066 12:39:41.34M 2015-11-13T12:40:20.694Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.557 33.374 1496.0978 12:39:41.54M 2015-11-13T12:40:20.894Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.555 33.372 1496.0966 12:39:41.74M 2015-11-13T12:40:21.101Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.556 33.373 1496.0975 12:39:41.94M 2015-11-13T12:40:21.319Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.556 33.374 1496.0980 12:39:42.16M 2015-11-13T12:40:21.504Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.557 33.374 1496.0992 12:39:42.37M 2015-11-13T12:40:21.709Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.566 33.382 1496.1094 12:39:42.56M 2015-11-13T12:40:21.909Z|I-OCEAN7-304-XXXX| 25.09 12.238 38.580 33.396 1496.1267 12:39:42.76M 2015-11-13T12:40:22.114Z|I-OCEAN7-304-XXXX| 25.10 12.239 38.581 33.397 1496.1288 12:39:42.95M 2015-11-13T12:40:22.314Z|I-OCEAN7-304-XXXX| 25.10 12.239 38.583 33.399 1496.1312 12:39:43.17M 2015-11-13T12:40:22.524Z|I-OCEAN7-304-XXXX| 25.10 12.239 38.600 33.414 1496.1510 12:39:43.37M 2015-11-13T12:40:22.724Z|I-OCEAN7-304-XXXX| 25.16 12.239 38.648 33.460 1496.2076 12:39:43.57M 2015-11-13T12:40:22.929Z|I-OCEAN7-304-XXXX| 25.12 12.240 38.724 33.534 1496.2961 12:39:43.77M 2015-11-13T12:40:23.133Z|I-OCEAN7-304-XXXX| 25.13 12.240 38.806 33.612 1496.3905 12:39:43.97M 2015-11-13T12:40:23.334Z|I-OCEAN7-304-XXXX| 25.13 12.240 38.902 33.706 1496.5026 12:39:44.19M 2015-11-13T12:40:23.534Z|I-OCEAN7-304-XXXX| 25.14 12.241 39.000 33.800 1496.6160 12:39:44.39M 2015-11-13T12:40:23.739Z|I-OCEAN7-304-XXXX| 25.21 12.241 39.060 33.857 1496.6873 12:39:44.59M 2015-11-13T12:40:23.944Z|I-OCEAN7-304-XXXX| 25.22 12.241 39.105 33.901 1496.7408 12:39:44.78M 2015-11-13T12:40:24.144Z|I-OCEAN7-304-XXXX| 25.22 12.242 39.153 33.946 1496.7961 12:39:45.01M 2015-11-13T12:40:24.349Z|I-OCEAN7-304-XXXX| 25.25 12.242 39.227 34.018 1496.8827 12:39:45.20M 2015-11-13T12:40:24.554Z|I-OCEAN7-304-XXXX| 25.24 12.242 39.276 34.065 1496.9392 12:39:45.40M 2015-11-13T12:40:24.754Z|I-OCEAN7-304-XXXX| 25.24 12.242 39.306 34.094 1496.9739 12:39:45.60M 2015-11-13T12:40:24.954Z|I-OCEAN7-304-XXXX| 25.24 12.242 39.306 34.094 1496.9749 12:39:45.80M 2015-11-13T12:40:25.159Z|I-OCEAN7-304-XXXX| 25.24 12.243 39.314 34.101 1496.9850 12:39:46.02M 2015-11-13T12:40:25.364Z|I-OCEAN7-304-XXXX| 25.17 12.243 39.316 34.103 1496.9862 12:39:46.22M 2015-11-13T12:40:25.569Z|I-OCEAN7-304-XXXX| 25.17 12.243 39.317 34.104 1496.9877 12:39:46.42M 2015-11-13T12:40:25.784Z|I-OCEAN7-304-XXXX| 25.13 12.243 39.318 34.105 1496.9886 12:39:46.62M 2015-11-13T12:40:25.969Z|I-OCEAN7-304-XXXX| 25.18 12.243 39.331 34.117 1497.0045 12:39:46.83M 2015-11-13T12:40:26.177Z|I-OCEAN7-304-XXXX| 25.18 12.243 39.331 34.117 1497.0057 12:39:47.03M 2015-11-13T12:40:26.424Z|I-OCEAN7-304-XXXX| 25.14 12.244 39.330 34.116 1497.0045 12:39:47.23M 2015-11-13T12:40:26.579Z|I-OCEAN7-304-XXXX| 25.07 12.244 39.329 34.114 1497.0021 12:39:47.48M 2015-11-13T12:40:26.789Z|I-OCEAN7-304-XXXX| 25.04 12.244 39.328 34.113 1497.0009 12:39:47.63M 2015-11-13T12:40:26.989Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.327 34.113 1496.9999 12:39:47.83M 2015-11-13T12:40:27.189Z|I-OCEAN7-304-XXXX| 24.99 12.244 39.326 34.111 1496.9977 12:39:48.05M 2015-11-13T12:40:27.394Z|I-OCEAN7-304-XXXX| 24.95 12.244 39.324 34.110 1496.9956 12:39:48.25M 2015-11-13T12:40:27.599Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.323 34.108 1496.9944 12:39:48.45M 2015-11-13T12:40:27.799Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.322 34.108 1496.9934 12:39:48.65M 2015-11-13T12:40:28.004Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.318 34.103 1496.9873 12:39:48.85M 2015-11-13T12:40:28.204Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.317 34.103 1496.9861 12:39:49.06M 2015-11-13T12:40:28.409Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.316 34.102 1496.9849 12:39:49.26M 2015-11-13T12:40:28.609Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.321 34.107 1496.9901 12:39:49.46M 2015-11-13T12:40:28.814Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.322 34.108 1496.9913 12:39:49.66M 2015-11-13T12:40:29.023Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.320 34.106 1496.9884 12:39:49.86M 2015-11-13T12:40:29.219Z|I-OCEAN7-304-XXXX| 24.79 12.244 39.319 34.105 1496.9865 12:39:50.08M 2015-11-13T12:40:29.424Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.317 34.103 1496.9838 12:39:50.28M 2015-11-13T12:40:29.629Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.318 34.104 1496.9841 12:39:50.48M 2015-11-13T12:40:29.829Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.319 34.106 1496.9860 12:39:50.68M 2015-11-13T12:40:30.034Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.321 34.108 1496.9889 12:39:50.87M 2015-11-13T12:40:30.254Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.322 34.108 1496.9896 12:39:51.09M 2015-11-13T12:40:30.439Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.322 34.109 1496.9905 12:39:51.31M 2015-11-13T12:40:30.644Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.322 34.108 1496.9908 12:39:51.49M 2015-11-13T12:40:30.844Z|I-OCEAN7-304-XXXX| 25.00 12.244 39.321 34.108 1496.9919 12:39:51.69M 2015-11-13T12:40:31.049Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.321 34.107 1496.9917 12:39:51.89M 2015-11-13T12:40:31.249Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.319 34.105 1496.9904 12:39:52.11M 2015-11-13T12:40:31.449Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.317 34.103 1496.9882 12:39:52.31M 2015-11-13T12:40:31.659Z|I-OCEAN7-304-XXXX| 25.09 12.244 39.316 34.102 1496.9880 12:39:52.50M 2015-11-13T12:40:31.859Z|I-OCEAN7-304-XXXX| 25.12 12.245 39.314 34.100 1496.9877 12:39:52.71M 2015-11-13T12:40:32.064Z|I-OCEAN7-304-XXXX| 25.14 12.245 39.313 34.098 1496.9867 12:39:52.90M 2015-11-13T12:40:32.264Z|I-OCEAN7-304-XXXX| 25.20 12.245 39.308 34.093 1496.9823 12:39:53.12M 2015-11-13T12:40:32.469Z|I-OCEAN7-304-XXXX| 25.20 12.245 39.304 34.089 1496.9785 12:39:53.32M 2015-11-13T12:40:32.674Z|I-OCEAN7-304-XXXX| 25.17 12.246 39.302 34.087 1496.9778 12:39:53.52M 2015-11-13T12:40:32.874Z|I-OCEAN7-304-XXXX| 25.18 12.246 39.303 34.087 1496.9792 12:39:53.72M 2015-11-13T12:40:33.074Z|I-OCEAN7-304-XXXX| 25.22 12.246 39.303 34.087 1496.9808 12:39:53.92M 2015-11-13T12:40:33.279Z|I-OCEAN7-304-XXXX| 25.22 12.247 39.303 34.087 1496.9812 12:39:54.14M 2015-11-13T12:40:33.484Z|I-OCEAN7-304-XXXX| 25.22 12.247 39.306 34.090 1496.9850 12:39:54.34M 2015-11-13T12:40:33.684Z|I-OCEAN7-304-XXXX| 25.22 12.247 39.306 34.090 1496.9851 12:39:54.54M 2015-11-13T12:40:33.889Z|I-OCEAN7-304-XXXX| 25.23 12.247 39.307 34.091 1496.9863 12:39:54.73M 2015-11-13T12:40:34.094Z|I-OCEAN7-304-XXXX| 25.23 12.247 39.308 34.092 1496.9884 12:39:54.93M 2015-11-13T12:40:34.294Z|I-OCEAN7-304-XXXX| 25.19 12.247 39.312 34.096 1496.9924 12:39:55.15M 2015-11-13T12:40:34.494Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.307 34.090 1496.9847 12:39:55.35M 2015-11-13T12:40:34.719Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.306 34.090 1496.9836 12:39:55.55M 2015-11-13T12:40:34.904Z|I-OCEAN7-304-XXXX| 25.14 12.246 39.306 34.090 1496.9834 12:39:55.76M 2015-11-13T12:40:35.104Z|I-OCEAN7-304-XXXX| 25.09 12.247 39.302 34.087 1496.9783 12:39:55.95M 2015-11-13T12:40:35.309Z|I-OCEAN7-304-XXXX| 25.09 12.246 39.303 34.087 1496.9783 12:39:56.16M 2015-11-13T12:40:35.514Z|I-OCEAN7-304-XXXX| 25.07 12.246 39.302 34.087 1496.9766 12:39:56.37M 2015-11-13T12:40:35.719Z|I-OCEAN7-304-XXXX| 25.07 12.246 39.304 34.089 1496.9778 12:39:56.56M 2015-11-13T12:40:35.920Z|I-OCEAN7-304-XXXX| 25.03 12.246 39.304 34.089 1496.9772 12:39:56.77M 2015-11-13T12:40:36.125Z|I-OCEAN7-304-XXXX| 25.00 12.246 39.304 34.089 1496.9773 12:39:56.97M 2015-11-13T12:40:36.327Z|I-OCEAN7-304-XXXX| 24.97 12.246 39.305 34.089 1496.9775 12:39:57.18M 2015-11-13T12:40:36.744Z|I-OCEAN7-304-XXXX| 24.98 12.246 39.305 34.089 1496.9784 12:39:57.38M 2015-11-13T12:40:36.744Z|I-OCEAN7-304-XXXX| 24.96 12.246 39.305 34.090 1496.9766 12:39:57.67M 2015-11-13T12:40:36.949Z|I-OCEAN7-304-XXXX| 24.97 12.246 39.304 34.089 1496.9762 12:39:57.79M 2015-11-13T12:40:37.149Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.307 34.092 1496.9788 12:39:58.01M 2015-11-13T12:40:37.354Z|I-OCEAN7-304-XXXX| 24.97 12.246 39.306 34.091 1496.9794 12:39:58.21M 2015-11-13T12:40:37.555Z|I-OCEAN7-304-XXXX| 24.98 12.246 39.306 34.091 1496.9795 12:39:58.41M 2015-11-13T12:40:37.755Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.306 34.091 1496.9790 12:39:58.61M 2015-11-13T12:40:37.960Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.306 34.091 1496.9778 12:39:58.80M 2015-11-13T12:40:38.164Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.306 34.091 1496.9768 12:39:59.03M 2015-11-13T12:40:38.369Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.307 34.092 1496.9774 12:39:59.22M 2015-11-13T12:40:38.569Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.307 34.093 1496.9777 12:39:59.42M 2015-11-13T12:40:38.774Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.307 34.093 1496.9772 12:39:59.62M 2015-11-13T12:40:38.980Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.307 34.093 1496.9771 12:39:59.82M 2015-11-13T12:40:39.195Z|I-OCEAN7-304-XXXX| 25.01 12.244 39.307 34.093 1496.9771 12:40:00.04M 2015-11-13T12:40:39.385Z|I-OCEAN7-304-XXXX| 25.01 12.244 39.298 34.084 1496.9661 12:40:00.25M 2015-11-13T12:40:39.590Z|I-OCEAN7-304-XXXX| 25.01 12.244 39.265 34.053 1496.9277 12:40:00.44M 2015-11-13T12:40:39.790Z|I-OCEAN7-304-XXXX| 25.01 12.244 39.274 34.062 1496.9380 12:40:00.64M 2015-11-13T12:40:39.992Z|I-OCEAN7-304-XXXX| 25.01 12.244 39.276 34.063 1496.9390 12:40:00.84M 2015-11-13T12:40:40.194Z|I-OCEAN7-304-XXXX| 25.01 12.243 39.277 34.065 1496.9408 12:40:01.05M 2015-11-13T12:40:40.400Z|I-OCEAN7-304-XXXX| 25.01 12.243 39.279 34.067 1496.9424 12:40:01.25M 2015-11-13T12:40:40.600Z|I-OCEAN7-304-XXXX| 25.01 12.243 39.281 34.069 1496.9436 12:40:01.45M 2015-11-13T12:40:40.805Z|I-OCEAN7-304-XXXX| 25.04 12.243 39.283 34.071 1496.9462 12:40:01.65M 2015-11-13T12:40:41.009Z|I-OCEAN7-304-XXXX| 25.05 12.243 39.284 34.073 1496.9485 12:40:01.85M 2015-11-13T12:40:41.214Z|I-OCEAN7-304-XXXX| 25.05 12.243 39.286 34.074 1496.9503 12:40:02.07M 2015-11-13T12:40:41.415Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.299 34.087 1496.9664 12:40:02.27M 2015-11-13T12:40:41.614Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.301 34.088 1496.9685 12:40:02.47M 2015-11-13T12:40:41.820Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.302 34.089 1496.9701 12:40:02.67M 2015-11-13T12:40:42.021Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.303 34.089 1496.9716 12:40:02.86M 2015-11-13T12:40:42.225Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.304 34.090 1496.9734 12:40:03.08M 2015-11-13T12:40:42.430Z|I-OCEAN7-304-XXXX| 25.08 12.244 39.305 34.091 1496.9758 12:40:03.28M 2015-11-13T12:40:42.630Z|I-OCEAN7-304-XXXX| 25.08 12.245 39.306 34.092 1496.9783 12:40:03.48M 2015-11-13T12:40:42.835Z|I-OCEAN7-304-XXXX| 25.07 12.245 39.307 34.093 1496.9806 12:40:03.68M 2015-11-13T12:40:43.040Z|I-OCEAN7-304-XXXX| 25.03 12.246 39.308 34.093 1496.9814 12:40:03.88M 2015-11-13T12:40:43.245Z|I-OCEAN7-304-XXXX| 25.00 12.246 39.309 34.093 1496.9819 12:40:04.10M 2015-11-13T12:40:43.445Z|I-OCEAN7-304-XXXX| 25.02 12.246 39.307 34.092 1496.9816 12:40:04.30M 2015-11-13T12:40:43.665Z|I-OCEAN7-304-XXXX| 25.02 12.246 39.308 34.093 1496.9819 12:40:04.50M 2015-11-13T12:40:43.850Z|I-OCEAN7-304-XXXX| 24.98 12.246 39.308 34.093 1496.9818 12:40:04.71M 2015-11-13T12:40:44.055Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.309 34.093 1496.9819 12:40:04.89M 2015-11-13T12:40:44.255Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.308 34.092 1496.9821 12:40:05.11M 2015-11-13T12:40:44.460Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.307 34.092 1496.9808 12:40:05.31M 2015-11-13T12:40:44.665Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.306 34.091 1496.9792 12:40:05.51M 2015-11-13T12:40:44.865Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.305 34.090 1496.9779 12:40:05.71M 2015-11-13T12:40:45.070Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.305 34.088 1496.9823 12:40:05.91M 2015-11-13T12:40:45.275Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.305 34.088 1496.9832 12:40:06.13M 2015-11-13T12:40:45.475Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.305 34.087 1496.9825 12:40:06.33M 2015-11-13T12:40:45.680Z|I-OCEAN7-304-XXXX| 24.90 12.249 39.304 34.087 1496.9817 12:40:06.53M 2015-11-13T12:40:45.880Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.303 34.086 1496.9807 12:40:06.73M 2015-11-13T12:40:46.085Z|I-OCEAN7-304-XXXX| 24.95 12.248 39.303 34.085 1496.9806 12:40:06.93M 2015-11-13T12:40:46.285Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.303 34.085 1496.9808 12:40:07.14M 2015-11-13T12:40:46.490Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.302 34.084 1496.9803 12:40:07.34M 2015-11-13T12:40:46.695Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.303 34.085 1496.9805 12:40:07.54M 2015-11-13T12:40:46.900Z|I-OCEAN7-304-XXXX| 24.97 12.248 39.301 34.084 1496.9790 12:40:07.74M 2015-11-13T12:40:47.100Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.301 34.084 1496.9781 12:40:07.94M 2015-11-13T12:40:47.300Z|I-OCEAN7-304-XXXX| 25.00 12.247 39.295 34.079 1496.9698 12:40:08.16M 2015-11-13T12:40:47.505Z|I-OCEAN7-304-XXXX| 25.07 12.247 39.295 34.079 1496.9703 12:40:08.36M 2015-11-13T12:40:47.710Z|I-OCEAN7-304-XXXX| 25.10 12.247 39.295 34.079 1496.9702 12:40:08.56M 2015-11-13T12:40:47.910Z|I-OCEAN7-304-XXXX| 25.16 12.246 39.295 34.079 1496.9700 12:40:08.76M 2015-11-13T12:40:48.130Z|I-OCEAN7-304-XXXX| 25.16 12.246 39.294 34.079 1496.9688 12:40:08.95M 2015-11-13T12:40:48.316Z|I-OCEAN7-304-XXXX| 25.18 12.246 39.293 34.078 1496.9683 12:40:09.19M 2015-11-13T12:40:48.521Z|I-OCEAN7-304-XXXX| 25.18 12.246 39.293 34.078 1496.9683 12:40:09.37M 2015-11-13T12:40:48.725Z|I-OCEAN7-304-XXXX| 25.20 12.246 39.293 34.077 1496.9679 12:40:09.57M 2015-11-13T12:40:48.925Z|I-OCEAN7-304-XXXX| 25.25 12.247 39.292 34.077 1496.9691 12:40:09.77M 2015-11-13T12:40:49.130Z|I-OCEAN7-304-XXXX| 25.29 12.247 39.292 34.077 1496.9702 12:40:09.97M 2015-11-13T12:40:49.335Z|I-OCEAN7-304-XXXX| 25.29 12.247 39.293 34.077 1496.9707 12:40:10.19M 2015-11-13T12:40:49.535Z|I-OCEAN7-304-XXXX| 25.24 12.247 39.293 34.077 1496.9696 12:40:10.39M 2015-11-13T12:40:49.740Z|I-OCEAN7-304-XXXX| 25.24 12.247 39.293 34.078 1496.9701 12:40:10.59M 2015-11-13T12:40:49.945Z|I-OCEAN7-304-XXXX| 25.24 12.246 39.294 34.079 1496.9702 12:40:10.79M 2015-11-13T12:40:50.145Z|I-OCEAN7-304-XXXX| 25.21 12.246 39.287 34.072 1496.9619 12:40:11.01M 2015-11-13T12:40:50.350Z|I-OCEAN7-304-XXXX| 25.16 12.247 39.286 34.070 1496.9608 12:40:11.20M 2015-11-13T12:40:50.550Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.286 34.070 1496.9607 12:40:11.40M 2015-11-13T12:40:50.755Z|I-OCEAN7-304-XXXX| 25.13 12.247 39.277 34.062 1496.9503 12:40:11.60M 2015-11-13T12:40:50.955Z|I-OCEAN7-304-XXXX| 25.10 12.247 39.277 34.062 1496.9503 12:40:11.80M 2015-11-13T12:40:51.161Z|I-OCEAN7-304-XXXX| 25.10 12.247 39.277 34.062 1496.9501 12:40:12.02M 2015-11-13T12:40:51.365Z|I-OCEAN7-304-XXXX| 25.04 12.247 39.277 34.062 1496.9486 12:40:12.22M 2015-11-13T12:40:51.565Z|I-OCEAN7-304-XXXX| 25.03 12.247 39.270 34.055 1496.9408 12:40:12.42M 2015-11-13T12:40:51.770Z|I-OCEAN7-304-XXXX| 25.02 12.247 39.270 34.055 1496.9406 12:40:12.62M 2015-11-13T12:40:51.975Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.270 34.055 1496.9398 12:40:12.82M 2015-11-13T12:40:52.175Z|I-OCEAN7-304-XXXX| 24.94 12.247 39.270 34.055 1496.9396 12:40:13.04M 2015-11-13T12:40:52.375Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.266 34.051 1496.9325 12:40:13.24M 2015-11-13T12:40:52.600Z|I-OCEAN7-304-XXXX| 24.85 12.247 39.266 34.051 1496.9326 12:40:13.43M 2015-11-13T12:40:52.781Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.266 34.051 1496.9321 12:40:13.65M 2015-11-13T12:40:52.985Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.266 34.051 1496.9318 12:40:13.83M 2015-11-13T12:40:53.190Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.266 34.051 1496.9308 12:40:14.05M 2015-11-13T12:40:53.395Z|I-OCEAN7-304-XXXX| 24.73 12.246 39.271 34.057 1496.9363 12:40:14.25M 2015-11-13T12:40:53.595Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.272 34.058 1496.9375 12:40:14.45M 2015-11-13T12:40:53.800Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.273 34.059 1496.9384 12:40:14.65M 2015-11-13T12:40:54.000Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.275 34.060 1496.9401 12:40:14.85M 2015-11-13T12:40:54.205Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.276 34.062 1496.9413 12:40:15.07M 2015-11-13T12:40:54.410Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.277 34.062 1496.9423 12:40:15.26M 2015-11-13T12:40:54.610Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.286 34.072 1496.9528 12:40:15.46M 2015-11-13T12:40:54.815Z|I-OCEAN7-304-XXXX| 24.79 12.246 39.287 34.073 1496.9536 12:40:15.66M 2015-11-13T12:40:55.015Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.288 34.074 1496.9546 12:40:15.86M 2015-11-13T12:40:55.220Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.290 34.075 1496.9569 12:40:16.08M 2015-11-13T12:40:55.420Z|I-OCEAN7-304-XXXX| 24.91 12.246 39.291 34.076 1496.9598 12:40:16.28M 2015-11-13T12:40:55.625Z|I-OCEAN7-304-XXXX| 24.91 12.246 39.291 34.076 1496.9608 12:40:16.48M 2015-11-13T12:40:55.830Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.291 34.076 1496.9623 12:40:16.68M 2015-11-13T12:40:56.030Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.286 34.071 1496.9568 12:40:16.88M 2015-11-13T12:40:56.235Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.285 34.070 1496.9556 12:40:17.09M 2015-11-13T12:40:56.440Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.282 34.067 1496.9518 12:40:17.29M 2015-11-13T12:40:56.640Z|I-OCEAN7-304-XXXX| 25.06 12.247 39.277 34.062 1496.9485 12:40:17.49M 2015-11-13T12:40:56.845Z|I-OCEAN7-304-XXXX| 25.08 12.247 39.276 34.061 1496.9478 12:40:17.69M 2015-11-13T12:40:57.065Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.276 34.061 1496.9490 12:40:17.89M 2015-11-13T12:40:57.250Z|I-OCEAN7-304-XXXX| 25.16 12.247 39.277 34.062 1496.9512 12:40:18.13M 2015-11-13T12:40:57.455Z|I-OCEAN7-304-XXXX| 25.16 12.247 39.288 34.072 1496.9636 12:40:18.31M 2015-11-13T12:40:57.655Z|I-OCEAN7-304-XXXX| 25.18 12.247 39.288 34.072 1496.9653 12:40:18.51M 2015-11-13T12:40:57.860Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.289 34.073 1496.9667 12:40:18.70M 2015-11-13T12:40:58.060Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.289 34.073 1496.9673 12:40:18.91M 2015-11-13T12:40:58.265Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.290 34.073 1496.9678 12:40:19.12M 2015-11-13T12:40:58.465Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.290 34.074 1496.9686 12:40:19.32M 2015-11-13T12:40:58.670Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.291 34.075 1496.9696 12:40:19.52M 2015-11-13T12:40:58.875Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.291 34.075 1496.9696 12:40:19.72M 2015-11-13T12:40:59.080Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.291 34.075 1496.9691 12:40:19.92M 2015-11-13T12:40:59.280Z|I-OCEAN7-304-XXXX| 25.24 12.248 39.291 34.075 1496.9707 12:40:20.14M 2015-11-13T12:40:59.485Z|I-OCEAN7-304-XXXX| 25.24 12.248 39.291 34.074 1496.9706 12:40:20.34M 2015-11-13T12:40:59.690Z|I-OCEAN7-304-XXXX| 25.20 12.248 39.291 34.074 1496.9703 12:40:20.54M 2015-11-13T12:40:59.890Z|I-OCEAN7-304-XXXX| 25.18 12.248 39.290 34.073 1496.9691 12:40:20.74M 2015-11-13T12:41:00.090Z|I-OCEAN7-304-XXXX| 25.19 12.248 39.289 34.072 1496.9688 12:40:20.93M 2015-11-13T12:41:00.295Z|I-OCEAN7-304-XXXX| 25.17 12.248 39.289 34.072 1496.9674 12:40:21.15M 2015-11-13T12:41:00.500Z|I-OCEAN7-304-XXXX| 25.14 12.248 39.288 34.071 1496.9656 12:40:21.35M 2015-11-13T12:41:00.700Z|I-OCEAN7-304-XXXX| 25.11 12.248 39.286 34.070 1496.9630 12:40:21.55M 2015-11-13T12:41:00.905Z|I-OCEAN7-304-XXXX| 25.11 12.248 39.285 34.068 1496.9611 12:40:21.75M 2015-11-13T12:41:01.105Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.284 34.067 1496.9613 12:40:21.95M 2015-11-13T12:41:01.310Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.283 34.067 1496.9598 12:40:22.17M 2015-11-13T12:41:01.531Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.281 34.065 1496.9576 12:40:22.36M 2015-11-13T12:41:01.715Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.280 34.064 1496.9552 12:40:22.58M 2015-11-13T12:41:01.915Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.282 34.066 1496.9567 12:40:22.76M 2015-11-13T12:41:02.120Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.282 34.066 1496.9565 12:40:22.96M 2015-11-13T12:41:02.330Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.283 34.068 1496.9569 12:40:23.18M 2015-11-13T12:41:02.530Z|I-OCEAN7-304-XXXX| 25.12 12.246 39.284 34.069 1496.9568 12:40:23.38M 2015-11-13T12:41:02.736Z|I-OCEAN7-304-XXXX| 25.09 12.246 39.285 34.070 1496.9570 12:40:23.58M 2015-11-13T12:41:02.936Z|I-OCEAN7-304-XXXX| 25.06 12.247 39.285 34.070 1496.9583 12:40:23.78M 2015-11-13T12:41:03.141Z|I-OCEAN7-304-XXXX| 25.01 12.247 39.286 34.070 1496.9583 12:40:24.00M 2015-11-13T12:41:03.341Z|I-OCEAN7-304-XXXX| 25.03 12.247 39.287 34.071 1496.9601 12:40:24.20M 2015-11-13T12:41:03.545Z|I-OCEAN7-304-XXXX| 25.02 12.247 39.287 34.072 1496.9609 12:40:24.40M 2015-11-13T12:41:03.750Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.288 34.072 1496.9615 12:40:24.60M 2015-11-13T12:41:03.951Z|I-OCEAN7-304-XXXX| 24.96 12.247 39.289 34.073 1496.9622 12:40:24.80M 2015-11-13T12:41:04.156Z|I-OCEAN7-304-XXXX| 24.92 12.247 39.290 34.074 1496.9623 12:40:25.02M 2015-11-13T12:41:04.356Z|I-OCEAN7-304-XXXX| 24.91 12.247 39.290 34.074 1496.9629 12:40:25.21M 2015-11-13T12:41:04.556Z|I-OCEAN7-304-XXXX| 24.91 12.248 39.289 34.073 1496.9620 12:40:25.41M 2015-11-13T12:41:04.760Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.289 34.072 1496.9625 12:40:25.61M 2015-11-13T12:41:04.966Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.289 34.072 1496.9631 12:40:25.81M 2015-11-13T12:41:05.171Z|I-OCEAN7-304-XXXX| 24.90 12.249 39.288 34.071 1496.9633 12:40:26.03M 2015-11-13T12:41:05.376Z|I-OCEAN7-304-XXXX| 24.94 12.249 39.287 34.070 1496.9636 12:40:26.23M 2015-11-13T12:41:05.576Z|I-OCEAN7-304-XXXX| 24.91 12.249 39.286 34.069 1496.9624 12:40:26.43M 2015-11-13T12:41:05.781Z|I-OCEAN7-304-XXXX| 24.90 12.249 39.285 34.068 1496.9615 12:40:26.63M 2015-11-13T12:41:06.001Z|I-OCEAN7-304-XXXX| 24.94 12.249 39.284 34.067 1496.9604 12:40:26.83M 2015-11-13T12:41:06.186Z|I-OCEAN7-304-XXXX| 24.94 12.249 39.284 34.067 1496.9596 12:40:27.06M 2015-11-13T12:41:06.391Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.283 34.066 1496.9580 12:40:27.24M 2015-11-13T12:41:06.591Z|I-OCEAN7-304-XXXX| 24.90 12.249 39.283 34.066 1496.9579 12:40:27.44M 2015-11-13T12:41:06.796Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.282 34.065 1496.9584 12:40:27.64M 2015-11-13T12:41:06.996Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.282 34.065 1496.9580 12:40:27.84M 2015-11-13T12:41:07.196Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.282 34.064 1496.9583 12:40:28.06M 2015-11-13T12:41:07.401Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.281 34.063 1496.9576 12:40:28.26M 2015-11-13T12:41:07.606Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.280 34.063 1496.9575 12:40:28.46M 2015-11-13T12:41:07.811Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.280 34.062 1496.9572 12:40:28.66M 2015-11-13T12:41:08.011Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.280 34.062 1496.9578 12:40:28.86M 2015-11-13T12:41:08.216Z|I-OCEAN7-304-XXXX| 24.99 12.250 39.280 34.062 1496.9574 12:40:29.08M 2015-11-13T12:41:08.416Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.279 34.061 1496.9579 12:40:29.27M 2015-11-13T12:41:08.621Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.279 34.061 1496.9572 12:40:29.47M 2015-11-13T12:41:08.821Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.282 34.064 1496.9618 12:40:29.67M 2015-11-13T12:41:09.027Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.283 34.065 1496.9629 12:40:29.87M 2015-11-13T12:41:09.231Z|I-OCEAN7-304-XXXX| 25.03 12.250 39.284 34.066 1496.9642 12:40:30.09M 2015-11-13T12:41:09.431Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.284 34.065 1496.9651 12:40:30.29M 2015-11-13T12:41:09.636Z|I-OCEAN7-304-XXXX| 25.10 12.250 39.284 34.065 1496.9657 12:40:30.49M 2015-11-13T12:41:09.841Z|I-OCEAN7-304-XXXX| 25.12 12.250 39.284 34.065 1496.9661 12:40:30.69M 2015-11-13T12:41:10.041Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.284 34.065 1496.9667 12:40:30.89M 2015-11-13T12:41:10.246Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.284 34.065 1496.9663 12:40:31.11M 2015-11-13T12:41:10.461Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.283 34.064 1496.9652 12:40:31.30M 2015-11-13T12:41:10.651Z|I-OCEAN7-304-XXXX| 25.09 12.250 39.282 34.064 1496.9637 12:40:31.52M 2015-11-13T12:41:10.856Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.286 34.067 1496.9674 12:40:31.70M 2015-11-13T12:41:11.056Z|I-OCEAN7-304-XXXX| 25.11 12.250 39.282 34.064 1496.9633 12:40:31.90M 2015-11-13T12:41:11.261Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.282 34.063 1496.9633 12:40:32.12M 2015-11-13T12:41:11.462Z|I-OCEAN7-304-XXXX| 25.15 12.250 39.280 34.062 1496.9620 12:40:32.32M 2015-11-13T12:41:11.666Z|I-OCEAN7-304-XXXX| 25.15 12.250 39.279 34.061 1496.9613 12:40:32.52M 2015-11-13T12:41:11.871Z|I-OCEAN7-304-XXXX| 25.15 12.251 39.278 34.059 1496.9601 12:40:32.71M 2015-11-13T12:41:12.071Z|I-OCEAN7-304-XXXX| 25.14 12.251 39.280 34.061 1496.9626 12:40:32.91M 2015-11-13T12:41:12.276Z|I-OCEAN7-304-XXXX| 25.14 12.251 39.281 34.062 1496.9628 12:40:33.13M 2015-11-13T12:41:12.476Z|I-OCEAN7-304-XXXX| 25.16 12.251 39.280 34.062 1496.9631 12:40:33.33M 2015-11-13T12:41:12.681Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.280 34.062 1496.9625 12:40:33.53M 2015-11-13T12:41:12.886Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.281 34.062 1496.9625 12:40:33.73M 2015-11-13T12:41:13.091Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.281 34.063 1496.9629 12:40:33.93M 2015-11-13T12:41:13.291Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.275 34.057 1496.9551 12:40:34.15M 2015-11-13T12:41:13.491Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.273 34.056 1496.9519 12:40:34.35M 2015-11-13T12:41:13.696Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.272 34.055 1496.9508 12:40:34.55M 2015-11-13T12:41:13.901Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.272 34.054 1496.9502 12:40:34.75M 2015-11-13T12:41:14.101Z|I-OCEAN7-304-XXXX| 25.09 12.249 39.272 34.054 1496.9492 12:40:34.95M 2015-11-13T12:41:14.306Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.271 34.054 1496.9478 12:40:35.16M 2015-11-13T12:41:14.506Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.277 34.060 1496.9530 12:40:35.36M 2015-11-13T12:41:14.711Z|I-OCEAN7-304-XXXX| 25.01 12.248 39.278 34.061 1496.9526 12:40:35.56M 2015-11-13T12:41:14.931Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.278 34.062 1496.9523 12:40:35.76M 2015-11-13T12:41:15.121Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.279 34.063 1496.9532 12:40:35.97M 2015-11-13T12:41:15.321Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.280 34.064 1496.9530 12:40:36.18M 2015-11-13T12:41:15.526Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.281 34.066 1496.9526 12:40:36.38M 2015-11-13T12:41:15.726Z|I-OCEAN7-304-XXXX| 24.97 12.246 39.282 34.067 1496.9521 12:40:36.58M 2015-11-13T12:41:15.931Z|I-OCEAN7-304-XXXX| 25.01 12.246 39.282 34.068 1496.9518 12:40:36.78M 2015-11-13T12:41:16.131Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.282 34.067 1496.9493 12:40:37.00M 2015-11-13T12:41:16.336Z|I-OCEAN7-304-XXXX| 25.01 12.245 39.281 34.068 1496.9491 12:40:37.19M 2015-11-13T12:41:16.536Z|I-OCEAN7-304-XXXX| 25.03 12.245 39.281 34.067 1496.9486 12:40:37.39M 2015-11-13T12:41:16.741Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.280 34.067 1496.9467 12:40:37.59M 2015-11-13T12:41:16.941Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.280 34.067 1496.9460 12:40:37.79M 2015-11-13T12:41:17.147Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.279 34.066 1496.9438 12:40:38.01M 2015-11-13T12:41:17.352Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.278 34.065 1496.9421 12:40:38.21M 2015-11-13T12:41:17.556Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.277 34.065 1496.9412 12:40:38.41M 2015-11-13T12:41:17.756Z|I-OCEAN7-304-XXXX| 25.09 12.243 39.277 34.065 1496.9414 12:40:38.61M 2015-11-13T12:41:17.956Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.277 34.065 1496.9412 12:40:38.80M 2015-11-13T12:41:18.161Z|I-OCEAN7-304-XXXX| 25.15 12.242 39.277 34.066 1496.9407 12:40:39.02M 2015-11-13T12:41:18.366Z|I-OCEAN7-304-XXXX| 25.15 12.242 39.275 34.064 1496.9366 12:40:39.22M 2015-11-13T12:41:18.571Z|I-OCEAN7-304-XXXX| 25.15 12.241 39.274 34.064 1496.9349 12:40:39.42M 2015-11-13T12:41:18.771Z|I-OCEAN7-304-XXXX| 25.11 12.241 39.275 34.065 1496.9343 12:40:39.62M 2015-11-13T12:41:18.976Z|I-OCEAN7-304-XXXX| 25.14 12.241 39.276 34.066 1496.9355 12:40:39.82M 2015-11-13T12:41:19.176Z|I-OCEAN7-304-XXXX| 25.12 12.240 39.276 34.066 1496.9333 12:40:40.04M 2015-11-13T12:41:19.401Z|I-OCEAN7-304-XXXX| 25.12 12.240 39.276 34.067 1496.9326 12:40:40.24M 2015-11-13T12:41:19.586Z|I-OCEAN7-304-XXXX| 25.09 12.239 39.277 34.068 1496.9318 12:40:40.45M 2015-11-13T12:41:19.786Z|I-OCEAN7-304-XXXX| 25.07 12.239 39.278 34.069 1496.9321 12:40:40.64M 2015-11-13T12:41:19.991Z|I-OCEAN7-304-XXXX| 25.07 12.239 39.277 34.069 1496.9310 12:40:40.84M 2015-11-13T12:41:20.191Z|I-OCEAN7-304-XXXX| 25.04 12.238 39.278 34.070 1496.9302 12:40:41.06M 2015-11-13T12:41:20.396Z|I-OCEAN7-304-XXXX| 25.00 12.238 39.278 34.070 1496.9286 12:40:41.25M 2015-11-13T12:41:20.601Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.278 34.071 1496.9277 12:40:41.45M 2015-11-13T12:41:20.806Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.273 34.067 1496.9199 12:40:41.65M 2015-11-13T12:41:21.006Z|I-OCEAN7-304-XXXX| 24.83 12.237 39.275 34.069 1496.9211 12:40:41.85M 2015-11-13T12:41:21.211Z|I-OCEAN7-304-XXXX| 24.83 12.237 39.274 34.068 1496.9200 12:40:42.07M 2015-11-13T12:41:21.411Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.273 34.066 1496.9181 12:40:42.27M 2015-11-13T12:41:21.611Z|I-OCEAN7-304-XXXX| 24.75 12.238 39.271 34.064 1496.9165 12:40:42.47M 2015-11-13T12:41:21.822Z|I-OCEAN7-304-XXXX| 24.75 12.238 39.268 34.062 1496.9137 12:40:42.66M 2015-11-13T12:41:22.022Z|I-OCEAN7-304-XXXX| 24.69 12.239 39.277 34.070 1496.9246 12:40:42.87M 2015-11-13T12:41:22.226Z|I-OCEAN7-304-XXXX| 24.69 12.240 39.276 34.067 1496.9248 12:40:43.08M 2015-11-13T12:41:22.426Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.275 34.066 1496.9261 12:40:43.28M 2015-11-13T12:41:22.627Z|I-OCEAN7-304-XXXX| 24.72 12.241 39.275 34.065 1496.9275 12:40:43.48M 2015-11-13T12:41:22.836Z|I-OCEAN7-304-XXXX| 24.76 12.242 39.275 34.065 1496.9302 12:40:43.68M 2015-11-13T12:41:23.036Z|I-OCEAN7-304-XXXX| 24.80 12.242 39.276 34.065 1496.9327 12:40:43.88M 2015-11-13T12:41:23.241Z|I-OCEAN7-304-XXXX| 24.84 12.243 39.275 34.064 1496.9343 12:40:44.10M 2015-11-13T12:41:23.446Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.272 34.060 1496.9326 12:40:44.30M 2015-11-13T12:41:23.646Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.273 34.060 1496.9349 12:40:44.50M 2015-11-13T12:41:23.866Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.265 34.052 1496.9275 12:40:44.70M 2015-11-13T12:41:24.051Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.270 34.056 1496.9353 12:40:44.91M 2015-11-13T12:41:24.256Z|I-OCEAN7-304-XXXX| 25.00 12.246 39.271 34.057 1496.9376 12:40:45.11M 2015-11-13T12:41:24.456Z|I-OCEAN7-304-XXXX| 25.06 12.246 39.280 34.066 1496.9503 12:40:45.32M 2015-11-13T12:41:24.662Z|I-OCEAN7-304-XXXX| 25.09 12.246 39.278 34.064 1496.9497 12:40:45.51M 2015-11-13T12:41:24.866Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.278 34.063 1496.9518 12:40:45.71M 2015-11-13T12:41:25.067Z|I-OCEAN7-304-XXXX| 25.22 12.247 39.277 34.062 1496.9526 12:40:45.91M 2015-11-13T12:41:25.271Z|I-OCEAN7-304-XXXX| 25.24 12.247 39.277 34.061 1496.9524 12:40:46.13M 2015-11-13T12:41:25.471Z|I-OCEAN7-304-XXXX| 25.29 12.247 39.276 34.060 1496.9524 12:40:46.33M 2015-11-13T12:41:25.676Z|I-OCEAN7-304-XXXX| 25.29 12.247 39.275 34.059 1496.9515 12:40:46.53M 2015-11-13T12:41:25.881Z|I-OCEAN7-304-XXXX| 25.34 12.248 39.278 34.062 1496.9572 12:40:46.73M 2015-11-13T12:41:26.081Z|I-OCEAN7-304-XXXX| 25.38 12.248 39.279 34.062 1496.9584 12:40:46.93M 2015-11-13T12:41:26.286Z|I-OCEAN7-304-XXXX| 25.33 12.248 39.279 34.062 1496.9583 12:40:47.14M 2015-11-13T12:41:26.486Z|I-OCEAN7-304-XXXX| 25.33 12.248 39.286 34.069 1496.9668 12:40:47.34M 2015-11-13T12:41:26.692Z|I-OCEAN7-304-XXXX| 25.38 12.248 39.286 34.069 1496.9680 12:40:47.54M 2015-11-13T12:41:26.896Z|I-OCEAN7-304-XXXX| 25.38 12.248 39.286 34.069 1496.9680 12:40:47.74M 2015-11-13T12:41:27.096Z|I-OCEAN7-304-XXXX| 25.34 12.248 39.293 34.076 1496.9757 12:40:47.94M 2015-11-13T12:41:27.296Z|I-OCEAN7-304-XXXX| 25.30 12.248 39.293 34.076 1496.9751 12:40:48.16M 2015-11-13T12:41:27.502Z|I-OCEAN7-304-XXXX| 25.30 12.249 39.293 34.076 1496.9756 12:40:48.36M 2015-11-13T12:41:27.707Z|I-OCEAN7-304-XXXX| 25.26 12.249 39.293 34.076 1496.9749 12:40:48.56M 2015-11-13T12:41:27.912Z|I-OCEAN7-304-XXXX| 25.21 12.248 39.285 34.068 1496.9640 12:40:48.76M 2015-11-13T12:41:28.112Z|I-OCEAN7-304-XXXX| 25.15 12.248 39.284 34.067 1496.9619 12:40:48.96M 2015-11-13T12:41:28.332Z|I-OCEAN7-304-XXXX| 25.13 12.248 39.284 34.067 1496.9614 12:40:49.17M 2015-11-13T12:41:28.517Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.283 34.066 1496.9604 12:40:49.39M 2015-11-13T12:41:28.721Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.282 34.065 1496.9587 12:40:49.57M 2015-11-13T12:41:28.922Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.287 34.069 1496.9637 12:40:49.77M 2015-11-13T12:41:29.127Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.287 34.070 1496.9647 12:40:49.97M 2015-11-13T12:41:29.332Z|I-OCEAN7-304-XXXX| 24.97 12.248 39.288 34.071 1496.9642 12:40:50.19M 2015-11-13T12:41:29.532Z|I-OCEAN7-304-XXXX| 24.97 12.248 39.289 34.072 1496.9650 12:40:50.39M 2015-11-13T12:41:29.737Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.289 34.072 1496.9647 12:40:50.59M 2015-11-13T12:41:29.937Z|I-OCEAN7-304-XXXX| 24.92 12.246 39.289 34.074 1496.9580 12:40:50.79M 2015-11-13T12:41:30.142Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.289 34.075 1496.9568 12:40:51.00M 2015-11-13T12:41:30.347Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.290 34.076 1496.9562 12:40:51.20M 2015-11-13T12:41:30.547Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.297 34.083 1496.9635 12:40:51.40M 2015-11-13T12:41:30.752Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.298 34.084 1496.9630 12:40:51.60M 2015-11-13T12:41:30.957Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.299 34.085 1496.9637 12:40:51.80M 2015-11-13T12:41:31.162Z|I-OCEAN7-304-XXXX| 24.76 12.244 39.299 34.086 1496.9630 12:40:52.02M 2015-11-13T12:41:31.357Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.300 34.087 1496.9640 12:40:52.22M 2015-11-13T12:41:31.562Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.301 34.088 1496.9655 12:40:52.42M 2015-11-13T12:41:31.767Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.302 34.089 1496.9662 12:40:52.62M 2015-11-13T12:41:31.972Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.304 34.091 1496.9672 12:40:52.82M 2015-11-13T12:41:32.172Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.304 34.092 1496.9686 12:40:53.03M 2015-11-13T12:41:32.377Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.305 34.092 1496.9705 12:40:53.23M 2015-11-13T12:41:32.577Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.306 34.093 1496.9714 12:40:53.43M 2015-11-13T12:41:32.802Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.306 34.093 1496.9727 12:40:53.63M 2015-11-13T12:41:32.987Z|I-OCEAN7-304-XXXX| 24.93 12.244 39.306 34.093 1496.9750 12:40:53.85M 2015-11-13T12:41:33.187Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.307 34.092 1496.9768 12:40:54.05M 2015-11-13T12:41:33.392Z|I-OCEAN7-304-XXXX| 25.00 12.245 39.307 34.093 1496.9786 12:40:54.25M 2015-11-13T12:41:33.592Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.303 34.089 1496.9739 12:40:54.45M 2015-11-13T12:41:33.797Z|I-OCEAN7-304-XXXX| 25.06 12.245 39.302 34.087 1496.9747 12:40:54.65M 2015-11-13T12:41:34.002Z|I-OCEAN7-304-XXXX| 25.06 12.246 39.301 34.086 1496.9741 12:40:54.84M 2015-11-13T12:41:34.202Z|I-OCEAN7-304-XXXX| 25.08 12.246 39.300 34.085 1496.9733 12:40:55.06M 2015-11-13T12:41:34.407Z|I-OCEAN7-304-XXXX| 25.08 12.246 39.300 34.085 1496.9742 12:40:55.26M 2015-11-13T12:41:34.607Z|I-OCEAN7-304-XXXX| 25.12 12.246 39.300 34.085 1496.9760 12:40:55.46M 2015-11-13T12:41:34.812Z|I-OCEAN7-304-XXXX| 25.13 12.247 39.301 34.085 1496.9779 12:40:55.66M 2015-11-13T12:41:35.017Z|I-OCEAN7-304-XXXX| 25.13 12.247 39.300 34.084 1496.9781 12:40:55.86M 2015-11-13T12:41:35.223Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.301 34.085 1496.9799 12:40:56.08M 2015-11-13T12:41:35.417Z|I-OCEAN7-304-XXXX| 25.14 12.249 39.302 34.083 1496.9850 12:40:56.28M 2015-11-13T12:41:35.627Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.302 34.084 1496.9862 12:40:56.47M 2015-11-13T12:41:35.827Z|I-OCEAN7-304-XXXX| 25.11 12.250 39.303 34.084 1496.9869 12:40:56.68M 2015-11-13T12:41:36.027Z|I-OCEAN7-304-XXXX| 25.09 12.250 39.304 34.085 1496.9879 12:40:56.88M 2015-11-13T12:41:36.232Z|I-OCEAN7-304-XXXX| 25.09 12.250 39.305 34.086 1496.9890 12:40:57.09M 2015-11-13T12:41:36.437Z|I-OCEAN7-304-XXXX| 25.09 12.250 39.306 34.087 1496.9899 12:40:57.29M 2015-11-13T12:41:36.637Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.307 34.088 1496.9913 12:40:57.49M 2015-11-13T12:41:36.842Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.308 34.089 1496.9935 12:40:57.69M 2015-11-13T12:41:37.047Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.309 34.090 1496.9939 12:40:57.89M 2015-11-13T12:41:37.262Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.310 34.090 1496.9934 12:40:58.11M 2015-11-13T12:41:37.452Z|I-OCEAN7-304-XXXX| 25.02 12.250 39.309 34.090 1496.9928 12:40:58.32M 2015-11-13T12:41:37.657Z|I-OCEAN7-304-XXXX| 24.99 12.250 39.309 34.090 1496.9910 12:40:58.51M 2015-11-13T12:41:37.857Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.308 34.089 1496.9884 12:40:58.71M 2015-11-13T12:41:38.062Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.308 34.089 1496.9889 12:40:58.91M 2015-11-13T12:41:38.262Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.307 34.089 1496.9878 12:40:59.12M 2015-11-13T12:41:38.467Z|I-OCEAN7-304-XXXX| 25.00 12.249 39.307 34.089 1496.9871 12:40:59.32M 2015-11-13T12:41:38.667Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.307 34.089 1496.9858 12:40:59.52M 2015-11-13T12:41:38.872Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.306 34.088 1496.9847 12:40:59.72M 2015-11-13T12:41:39.077Z|I-OCEAN7-304-XXXX| 24.98 12.248 39.306 34.088 1496.9833 12:40:59.92M 2015-11-13T12:41:39.277Z|I-OCEAN7-304-XXXX| 25.03 12.248 39.305 34.088 1496.9834 12:41:00.14M 2015-11-13T12:41:39.488Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.304 34.087 1496.9823 12:41:00.34M 2015-11-13T12:41:39.682Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.303 34.086 1496.9810 12:41:00.54M 2015-11-13T12:41:39.887Z|I-OCEAN7-304-XXXX| 24.96 12.248 39.301 34.084 1496.9775 12:41:00.74M 2015-11-13T12:41:40.092Z|I-OCEAN7-304-XXXX| 24.96 12.248 39.299 34.082 1496.9753 12:41:00.93M 2015-11-13T12:41:40.292Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.295 34.079 1496.9719 12:41:01.15M 2015-11-13T12:41:40.492Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.296 34.079 1496.9725 12:41:01.35M 2015-11-13T12:41:40.702Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.296 34.079 1496.9727 12:41:01.55M 2015-11-13T12:41:40.902Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.296 34.079 1496.9725 12:41:01.75M 2015-11-13T12:41:41.107Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.296 34.079 1496.9731 12:41:01.95M 2015-11-13T12:41:41.307Z|I-OCEAN7-304-XXXX| 25.04 12.248 39.298 34.081 1496.9753 12:41:02.17M 2015-11-13T12:41:41.512Z|I-OCEAN7-304-XXXX| 25.03 12.248 39.299 34.082 1496.9766 12:41:02.36M 2015-11-13T12:41:41.732Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.300 34.083 1496.9774 12:41:02.57M 2015-11-13T12:41:41.917Z|I-OCEAN7-304-XXXX| 25.04 12.248 39.297 34.081 1496.9747 12:41:02.78M 2015-11-13T12:41:42.122Z|I-OCEAN7-304-XXXX| 25.04 12.248 39.297 34.080 1496.9739 12:41:02.96M 2015-11-13T12:41:42.322Z|I-OCEAN7-304-XXXX| 25.04 12.248 39.296 34.079 1496.9724 12:41:03.18M 2015-11-13T12:41:42.527Z|I-OCEAN7-304-XXXX| 25.04 12.247 39.295 34.078 1496.9706 12:41:03.38M 2015-11-13T12:41:42.732Z|I-OCEAN7-304-XXXX| 25.04 12.247 39.294 34.078 1496.9695 12:41:03.58M 2015-11-13T12:41:42.932Z|I-OCEAN7-304-XXXX| 25.11 12.247 39.293 34.077 1496.9692 12:41:03.78M 2015-11-13T12:41:43.132Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.298 34.082 1496.9756 12:41:04.00M 2015-11-13T12:41:43.337Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.300 34.083 1496.9773 12:41:04.20M 2015-11-13T12:41:43.543Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.301 34.084 1496.9783 12:41:04.40M 2015-11-13T12:41:43.747Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.301 34.085 1496.9792 12:41:04.60M 2015-11-13T12:41:43.947Z|I-OCEAN7-304-XXXX| 25.20 12.247 39.302 34.085 1496.9803 12:41:04.80M 2015-11-13T12:41:44.152Z|I-OCEAN7-304-XXXX| 25.21 12.247 39.302 34.085 1496.9811 12:41:05.01M 2015-11-13T12:41:44.352Z|I-OCEAN7-304-XXXX| 25.21 12.247 39.302 34.086 1496.9813 12:41:05.21M 2015-11-13T12:41:44.557Z|I-OCEAN7-304-XXXX| 25.19 12.247 39.303 34.087 1496.9827 12:41:05.41M 2015-11-13T12:41:44.762Z|I-OCEAN7-304-XXXX| 25.14 12.248 39.304 34.087 1496.9828 12:41:05.61M 2015-11-13T12:41:44.962Z|I-OCEAN7-304-XXXX| 25.15 12.248 39.304 34.087 1496.9833 12:41:05.81M 2015-11-13T12:41:45.167Z|I-OCEAN7-304-XXXX| 25.20 12.248 39.303 34.086 1496.9843 12:41:06.03M 2015-11-13T12:41:45.372Z|I-OCEAN7-304-XXXX| 25.20 12.248 39.303 34.085 1496.9849 12:41:06.23M 2015-11-13T12:41:45.572Z|I-OCEAN7-304-XXXX| 25.15 12.249 39.303 34.085 1496.9850 12:41:06.43M 2015-11-13T12:41:45.777Z|I-OCEAN7-304-XXXX| 25.14 12.249 39.302 34.084 1496.9851 12:41:06.63M 2015-11-13T12:41:45.977Z|I-OCEAN7-304-XXXX| 25.09 12.249 39.302 34.084 1496.9849 12:41:06.83M 2015-11-13T12:41:46.197Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.302 34.084 1496.9849 12:41:07.04M 2015-11-13T12:41:46.382Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.307 34.089 1496.9907 12:41:07.26M 2015-11-13T12:41:46.587Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.307 34.088 1496.9901 12:41:07.44M 2015-11-13T12:41:46.792Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.308 34.090 1496.9908 12:41:07.64M 2015-11-13T12:41:46.992Z|I-OCEAN7-304-XXXX| 25.02 12.249 39.308 34.090 1496.9900 12:41:07.84M 2015-11-13T12:41:47.197Z|I-OCEAN7-304-XXXX| 25.00 12.249 39.309 34.091 1496.9896 12:41:08.06M 2015-11-13T12:41:47.398Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.309 34.091 1496.9893 12:41:08.26M 2015-11-13T12:41:47.602Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.309 34.091 1496.9890 12:41:08.46M 2015-11-13T12:41:47.803Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.310 34.092 1496.9883 12:41:08.66M 2015-11-13T12:41:48.007Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.309 34.091 1496.9879 12:41:08.85M 2015-11-13T12:41:48.212Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.309 34.091 1496.9872 12:41:09.07M 2015-11-13T12:41:48.412Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.309 34.091 1496.9862 12:41:09.27M 2015-11-13T12:41:48.617Z|I-OCEAN7-304-XXXX| 24.91 12.248 39.308 34.091 1496.9851 12:41:09.47M 2015-11-13T12:41:48.823Z|I-OCEAN7-304-XXXX| 24.85 12.248 39.308 34.091 1496.9838 12:41:09.67M 2015-11-13T12:41:49.022Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.308 34.091 1496.9832 12:41:09.87M 2015-11-13T12:41:49.228Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.308 34.091 1496.9822 12:41:10.09M 2015-11-13T12:41:49.428Z|I-OCEAN7-304-XXXX| 24.82 12.247 39.307 34.091 1496.9812 12:41:10.29M 2015-11-13T12:41:49.637Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.307 34.091 1496.9814 12:41:10.49M 2015-11-13T12:41:49.837Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.307 34.090 1496.9819 12:41:10.69M 2015-11-13T12:41:50.042Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.307 34.090 1496.9828 12:41:10.89M 2015-11-13T12:41:50.242Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.307 34.089 1496.9835 12:41:11.10M 2015-11-13T12:41:50.442Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.307 34.089 1496.9832 12:41:11.30M 2015-11-13T12:41:50.663Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.307 34.089 1496.9840 12:41:11.50M 2015-11-13T12:41:50.852Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.307 34.090 1496.9844 12:41:11.72M 2015-11-13T12:41:51.053Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.308 34.090 1496.9854 12:41:11.90M 2015-11-13T12:41:51.257Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.307 34.090 1496.9847 12:41:12.12M 2015-11-13T12:41:51.463Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.306 34.089 1496.9844 12:41:12.32M 2015-11-13T12:41:51.663Z|I-OCEAN7-304-XXXX| 25.02 12.249 39.306 34.088 1496.9867 12:41:12.52M 2015-11-13T12:41:51.868Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.306 34.088 1496.9862 12:41:12.71M 2015-11-13T12:41:52.068Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.305 34.087 1496.9865 12:41:12.91M 2015-11-13T12:41:52.273Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.306 34.088 1496.9866 12:41:13.13M 2015-11-13T12:41:52.473Z|I-OCEAN7-304-XXXX| 25.09 12.249 39.306 34.088 1496.9877 12:41:13.33M 2015-11-13T12:41:52.678Z|I-OCEAN7-304-XXXX| 25.12 12.249 39.306 34.088 1496.9880 12:41:13.53M 2015-11-13T12:41:52.883Z|I-OCEAN7-304-XXXX| 25.17 12.249 39.305 34.087 1496.9886 12:41:13.73M 2015-11-13T12:41:53.088Z|I-OCEAN7-304-XXXX| 25.16 12.249 39.305 34.087 1496.9889 12:41:13.93M 2015-11-13T12:41:53.288Z|I-OCEAN7-304-XXXX| 25.22 12.249 39.305 34.087 1496.9897 12:41:14.15M 2015-11-13T12:41:53.488Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.305 34.087 1496.9893 12:41:14.35M 2015-11-13T12:41:53.693Z|I-OCEAN7-304-XXXX| 25.24 12.249 39.306 34.087 1496.9907 12:41:14.54M 2015-11-13T12:41:53.898Z|I-OCEAN7-304-XXXX| 25.23 12.249 39.306 34.087 1496.9908 12:41:14.75M 2015-11-13T12:41:54.098Z|I-OCEAN7-304-XXXX| 25.23 12.249 39.306 34.087 1496.9907 12:41:14.94M 2015-11-13T12:41:54.303Z|I-OCEAN7-304-XXXX| 25.23 12.249 39.306 34.088 1496.9912 12:41:15.16M 2015-11-13T12:41:54.508Z|I-OCEAN7-304-XXXX| 25.25 12.249 39.307 34.088 1496.9918 12:41:15.36M 2015-11-13T12:41:54.713Z|I-OCEAN7-304-XXXX| 25.26 12.249 39.307 34.088 1496.9918 12:41:15.56M 2015-11-13T12:41:54.913Z|I-OCEAN7-304-XXXX| 25.27 12.249 39.306 34.088 1496.9917 12:41:15.76M 2015-11-13T12:41:55.133Z|I-OCEAN7-304-XXXX| 25.23 12.249 39.306 34.088 1496.9910 12:41:15.96M 2015-11-13T12:41:55.313Z|I-OCEAN7-304-XXXX| 25.21 12.249 39.306 34.088 1496.9902 12:41:16.20M 2015-11-13T12:41:55.523Z|I-OCEAN7-304-XXXX| 25.21 12.249 39.306 34.088 1496.9899 12:41:16.37M 2015-11-13T12:41:55.723Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.307 34.088 1496.9905 12:41:16.58M 2015-11-13T12:41:55.928Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.307 34.089 1496.9916 12:41:16.77M 2015-11-13T12:41:56.133Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.308 34.089 1496.9927 12:41:16.97M 2015-11-13T12:41:56.333Z|I-OCEAN7-304-XXXX| 25.18 12.249 39.308 34.089 1496.9930 12:41:17.19M 2015-11-13T12:41:56.538Z|I-OCEAN7-304-XXXX| 25.14 12.249 39.309 34.090 1496.9930 12:41:17.39M 2015-11-13T12:41:56.738Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.308 34.087 1496.9980 12:41:17.59M 2015-11-13T12:41:56.943Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.308 34.086 1496.9977 12:41:17.79M 2015-11-13T12:41:57.148Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.307 34.086 1496.9978 12:41:18.01M 2015-11-13T12:41:57.348Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.307 34.085 1496.9977 12:41:18.21M 2015-11-13T12:41:57.553Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.306 34.084 1496.9965 12:41:18.41M 2015-11-13T12:41:57.753Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.308 34.086 1496.9982 12:41:18.61M 2015-11-13T12:41:57.958Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.308 34.085 1496.9976 12:41:18.81M 2015-11-13T12:41:58.163Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.308 34.085 1496.9982 12:41:19.02M 2015-11-13T12:41:58.363Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.308 34.085 1496.9971 12:41:19.22M 2015-11-13T12:41:58.563Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.308 34.086 1496.9966 12:41:19.42M 2015-11-13T12:41:58.768Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.308 34.086 1496.9966 12:41:19.62M 2015-11-13T12:41:58.974Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.309 34.087 1496.9972 12:41:19.82M 2015-11-13T12:41:59.173Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.311 34.089 1496.9993 12:41:20.04M 2015-11-13T12:41:59.380Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.308 34.085 1496.9949 12:41:20.24M 2015-11-13T12:41:59.598Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.307 34.085 1496.9946 12:41:20.43M 2015-11-13T12:41:59.793Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.307 34.085 1496.9945 12:41:20.65M 2015-11-13T12:41:59.988Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.306 34.083 1496.9945 12:41:20.84M 2015-11-13T12:42:00.188Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.306 34.083 1496.9951 12:41:21.05M 2015-11-13T12:42:00.393Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.306 34.083 1496.9956 12:41:21.25M 2015-11-13T12:42:00.598Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.306 34.084 1496.9968 12:41:21.45M 2015-11-13T12:42:00.798Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.307 34.085 1496.9983 12:41:21.65M 2015-11-13T12:42:01.003Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.308 34.085 1496.9996 12:41:21.85M 2015-11-13T12:42:01.208Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.308 34.086 1497.0004 12:41:22.07M 2015-11-13T12:42:01.408Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.309 34.086 1497.0029 12:41:22.27M 2015-11-13T12:42:01.609Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.310 34.087 1497.0056 12:41:22.46M 2015-11-13T12:42:01.813Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.312 34.088 1497.0073 12:41:22.66M 2015-11-13T12:42:02.019Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.313 34.089 1497.0106 12:41:22.86M 2015-11-13T12:42:02.219Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.314 34.090 1497.0133 12:41:23.08M 2015-11-13T12:42:02.423Z|I-OCEAN7-304-XXXX| 25.26 12.255 39.314 34.090 1497.0132 12:41:23.28M 2015-11-13T12:42:02.623Z|I-OCEAN7-304-XXXX| 25.32 12.255 39.313 34.089 1497.0128 12:41:23.48M 2015-11-13T12:42:02.828Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.312 34.088 1497.0105 12:41:23.68M 2015-11-13T12:42:03.033Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.310 34.087 1497.0083 12:41:23.88M 2015-11-13T12:42:03.233Z|I-OCEAN7-304-XXXX| 25.30 12.254 39.308 34.086 1497.0054 12:41:24.10M 2015-11-13T12:42:03.438Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.307 34.085 1497.0029 12:41:24.29M 2015-11-13T12:42:03.643Z|I-OCEAN7-304-XXXX| 25.32 12.253 39.310 34.088 1497.0061 12:41:24.50M 2015-11-13T12:42:03.848Z|I-OCEAN7-304-XXXX| 25.32 12.253 39.311 34.089 1497.0059 12:41:24.69M 2015-11-13T12:42:04.063Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.311 34.089 1497.0049 12:41:24.89M 2015-11-13T12:42:04.248Z|I-OCEAN7-304-XXXX| 25.26 12.252 39.311 34.089 1497.0039 12:41:25.13M 2015-11-13T12:42:04.453Z|I-OCEAN7-304-XXXX| 25.26 12.252 39.310 34.089 1497.0034 12:41:25.31M 2015-11-13T12:42:04.658Z|I-OCEAN7-304-XXXX| 25.26 12.252 39.310 34.089 1497.0020 12:41:25.51M 2015-11-13T12:42:04.863Z|I-OCEAN7-304-XXXX| 25.20 12.251 39.307 34.086 1496.9961 12:41:25.71M 2015-11-13T12:42:05.063Z|I-OCEAN7-304-XXXX| 25.14 12.251 39.306 34.086 1496.9932 12:41:25.91M 2015-11-13T12:42:05.268Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.305 34.085 1496.9913 12:41:26.13M 2015-11-13T12:42:05.469Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.301 34.082 1496.9856 12:41:26.33M 2015-11-13T12:42:05.673Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.301 34.082 1496.9838 12:41:26.53M 2015-11-13T12:42:05.878Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.301 34.081 1496.9830 12:41:26.72M 2015-11-13T12:42:06.079Z|I-OCEAN7-304-XXXX| 24.91 12.250 39.300 34.081 1496.9821 12:41:26.93M 2015-11-13T12:42:06.284Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.300 34.081 1496.9806 12:41:27.14M 2015-11-13T12:42:06.483Z|I-OCEAN7-304-XXXX| 24.85 12.250 39.300 34.081 1496.9800 12:41:27.34M 2015-11-13T12:42:06.688Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.307 34.088 1496.9884 12:41:27.54M 2015-11-13T12:42:06.893Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.307 34.088 1496.9893 12:41:27.74M 2015-11-13T12:42:07.093Z|I-OCEAN7-304-XXXX| 24.78 12.251 39.308 34.088 1496.9890 12:41:27.94M 2015-11-13T12:42:07.293Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.308 34.089 1496.9890 12:41:28.15M 2015-11-13T12:42:07.498Z|I-OCEAN7-304-XXXX| 24.77 12.251 39.309 34.089 1496.9901 12:41:28.35M 2015-11-13T12:42:07.703Z|I-OCEAN7-304-XXXX| 24.76 12.251 39.314 34.094 1496.9957 12:41:28.56M 2015-11-13T12:42:07.904Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.314 34.094 1496.9954 12:41:28.75M 2015-11-13T12:42:08.108Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.314 34.095 1496.9945 12:41:28.95M 2015-11-13T12:42:08.314Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.314 34.095 1496.9948 12:41:29.17M 2015-11-13T12:42:08.533Z|I-OCEAN7-304-XXXX| 24.79 12.250 39.315 34.096 1496.9967 12:41:29.37M 2015-11-13T12:42:08.718Z|I-OCEAN7-304-XXXX| 24.78 12.250 39.312 34.093 1496.9918 12:41:29.59M 2015-11-13T12:42:08.923Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.310 34.091 1496.9916 12:41:29.77M 2015-11-13T12:42:09.128Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.310 34.087 1496.9980 12:41:29.97M 2015-11-13T12:42:09.328Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.309 34.086 1496.9987 12:41:30.19M 2015-11-13T12:42:09.528Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.307 34.084 1496.9982 12:41:30.39M 2015-11-13T12:42:09.733Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.306 34.083 1496.9990 12:41:30.59M 2015-11-13T12:42:09.933Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.307 34.083 1497.0009 12:41:30.78M 2015-11-13T12:42:10.139Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.308 34.084 1497.0026 12:41:31.00M 2015-11-13T12:42:10.343Z|I-OCEAN7-304-XXXX| 25.05 12.257 39.308 34.082 1497.0081 12:41:31.20M 2015-11-13T12:42:10.543Z|I-OCEAN7-304-XXXX| 25.11 12.257 39.309 34.083 1497.0100 12:41:31.40M 2015-11-13T12:42:10.748Z|I-OCEAN7-304-XXXX| 25.13 12.257 39.310 34.084 1497.0110 12:41:31.60M 2015-11-13T12:42:10.953Z|I-OCEAN7-304-XXXX| 25.14 12.257 39.308 34.083 1497.0095 12:41:31.80M 2015-11-13T12:42:11.153Z|I-OCEAN7-304-XXXX| 25.19 12.257 39.308 34.083 1497.0099 12:41:32.02M 2015-11-13T12:42:11.353Z|I-OCEAN7-304-XXXX| 25.23 12.257 39.308 34.082 1497.0101 12:41:32.22M 2015-11-13T12:42:11.558Z|I-OCEAN7-304-XXXX| 25.23 12.257 39.307 34.081 1497.0096 12:41:32.41M 2015-11-13T12:42:11.763Z|I-OCEAN7-304-XXXX| 25.23 12.257 39.306 34.081 1497.0089 12:41:32.61M 2015-11-13T12:42:11.963Z|I-OCEAN7-304-XXXX| 25.23 12.257 39.306 34.081 1497.0079 12:41:32.81M 2015-11-13T12:42:12.168Z|I-OCEAN7-304-XXXX| 25.29 12.256 39.305 34.080 1497.0072 12:41:33.03M 2015-11-13T12:42:12.373Z|I-OCEAN7-304-XXXX| 25.29 12.256 39.304 34.079 1497.0046 12:41:33.23M 2015-11-13T12:42:12.574Z|I-OCEAN7-304-XXXX| 25.29 12.255 39.303 34.079 1497.0022 12:41:33.43M 2015-11-13T12:42:12.781Z|I-OCEAN7-304-XXXX| 25.31 12.255 39.302 34.079 1497.0010 12:41:33.63M 2015-11-13T12:42:12.999Z|I-OCEAN7-304-XXXX| 25.28 12.251 39.302 34.082 1496.9908 12:41:33.83M 2015-11-13T12:42:13.184Z|I-OCEAN7-304-XXXX| 25.30 12.251 39.305 34.086 1496.9948 12:41:34.07M 2015-11-13T12:42:13.388Z|I-OCEAN7-304-XXXX| 25.24 12.251 39.306 34.086 1496.9935 12:41:34.25M 2015-11-13T12:42:13.594Z|I-OCEAN7-304-XXXX| 25.23 12.250 39.315 34.096 1497.0039 12:41:34.44M 2015-11-13T12:42:13.794Z|I-OCEAN7-304-XXXX| 25.26 12.250 39.316 34.096 1497.0040 12:41:34.64M 2015-11-13T12:42:13.998Z|I-OCEAN7-304-XXXX| 25.23 12.250 39.315 34.096 1497.0031 12:41:34.84M 2015-11-13T12:42:14.203Z|I-OCEAN7-304-XXXX| 25.19 12.250 39.315 34.096 1497.0018 12:41:35.06M 2015-11-13T12:42:14.404Z|I-OCEAN7-304-XXXX| 25.16 12.250 39.314 34.095 1497.0009 12:41:35.26M 2015-11-13T12:42:14.604Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.314 34.095 1497.0009 12:41:35.46M 2015-11-13T12:42:14.809Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.315 34.095 1497.0009 12:41:35.66M 2015-11-13T12:42:15.017Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.315 34.095 1497.0007 12:41:35.86M 2015-11-13T12:42:15.218Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.313 34.093 1496.9984 12:41:36.08M 2015-11-13T12:42:15.420Z|I-OCEAN7-304-XXXX| 24.99 12.251 39.312 34.092 1496.9980 12:41:36.28M 2015-11-13T12:42:15.619Z|I-OCEAN7-304-XXXX| 24.93 12.251 39.312 34.092 1496.9971 12:41:36.48M 2015-11-13T12:42:15.824Z|I-OCEAN7-304-XXXX| 24.90 12.251 39.306 34.087 1496.9895 12:41:36.67M 2015-11-13T12:42:16.029Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.297 34.077 1496.9775 12:41:36.88M 2015-11-13T12:42:16.229Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.296 34.077 1496.9767 12:41:37.09M 2015-11-13T12:42:16.434Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.296 34.076 1496.9764 12:41:37.29M 2015-11-13T12:42:16.634Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.296 34.076 1496.9771 12:41:37.49M 2015-11-13T12:42:16.839Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.296 34.076 1496.9778 12:41:37.69M 2015-11-13T12:42:17.044Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.297 34.076 1496.9789 12:41:37.89M 2015-11-13T12:42:17.244Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.298 34.077 1496.9806 12:41:38.11M 2015-11-13T12:42:17.464Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.304 34.083 1496.9879 12:41:38.31M 2015-11-13T12:42:17.649Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.304 34.083 1496.9894 12:41:38.52M 2015-11-13T12:42:17.854Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.305 34.084 1496.9910 12:41:38.70M 2015-11-13T12:42:18.059Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.305 34.084 1496.9918 12:41:38.90M 2015-11-13T12:42:18.264Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.306 34.085 1496.9924 12:41:39.12M 2015-11-13T12:42:18.464Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.306 34.085 1496.9940 12:41:39.32M 2015-11-13T12:42:18.669Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.306 34.085 1496.9939 12:41:39.52M 2015-11-13T12:42:18.869Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.305 34.083 1496.9943 12:41:39.72M 2015-11-13T12:42:19.074Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.309 34.087 1496.9989 12:41:39.92M 2015-11-13T12:42:19.274Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.309 34.087 1497.0000 12:41:40.14M 2015-11-13T12:42:19.479Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.310 34.088 1497.0009 12:41:40.33M 2015-11-13T12:42:19.679Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.311 34.088 1497.0027 12:41:40.54M 2015-11-13T12:42:19.884Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.311 34.088 1497.0039 12:41:40.73M 2015-11-13T12:42:20.084Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.310 34.088 1497.0042 12:41:40.93M 2015-11-13T12:42:20.289Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.310 34.087 1497.0040 12:41:41.15M 2015-11-13T12:42:20.494Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.311 34.088 1497.0048 12:41:41.35M 2015-11-13T12:42:20.694Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.311 34.088 1497.0045 12:41:41.55M 2015-11-13T12:42:20.899Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.311 34.088 1497.0045 12:41:41.75M 2015-11-13T12:42:21.104Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.310 34.087 1497.0045 12:41:41.95M 2015-11-13T12:42:21.309Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.299 34.076 1496.9918 12:41:42.17M 2015-11-13T12:42:21.504Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.298 34.075 1496.9911 12:41:42.37M 2015-11-13T12:42:21.714Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.298 34.075 1496.9916 12:41:42.56M 2015-11-13T12:42:21.930Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.306 34.083 1497.0027 12:41:42.77M 2015-11-13T12:42:22.119Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.308 34.084 1497.0048 12:41:43.00M 2015-11-13T12:42:22.319Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.311 34.087 1497.0078 12:41:43.18M 2015-11-13T12:42:22.524Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.310 34.086 1497.0063 12:41:43.38M 2015-11-13T12:42:22.729Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.308 34.084 1497.0055 12:41:43.58M 2015-11-13T12:42:22.929Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.307 34.083 1497.0032 12:41:43.78M 2015-11-13T12:42:23.134Z|I-OCEAN7-304-XXXX| 25.03 12.256 39.306 34.082 1497.0020 12:41:44.98M 2015-11-13T12:42:23.339Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.306 34.082 1497.0022 12:41:44.20M 2015-11-13T12:42:23.539Z|I-OCEAN7-304-XXXX| 24.95 12.256 39.306 34.082 1497.0020 12:41:44.40M 2015-11-13T12:42:23.740Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.306 34.082 1497.0027 12:41:44.59M 2015-11-13T12:42:23.944Z|I-OCEAN7-304-XXXX| 24.99 12.256 39.306 34.082 1497.0027 12:41:44.79M 2015-11-13T12:42:24.144Z|I-OCEAN7-304-XXXX| 24.99 12.256 39.307 34.082 1497.0024 12:41:45.01M 2015-11-13T12:42:24.349Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.308 34.084 1497.0031 12:41:45.21M 2015-11-13T12:42:24.554Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.309 34.085 1497.0045 12:41:45.41M 2015-11-13T12:42:24.759Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.310 34.086 1497.0046 12:41:45.61M 2015-11-13T12:42:24.959Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.310 34.086 1497.0044 12:41:45.81M 2015-11-13T12:42:25.164Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.309 34.085 1497.0050 12:41:46.03M 2015-11-13T12:42:25.364Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.310 34.086 1497.0055 12:41:46.22M 2015-11-13T12:42:25.569Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.310 34.086 1497.0066 12:41:46.43M 2015-11-13T12:42:25.775Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.310 34.087 1497.0066 12:41:46.62M 2015-11-13T12:42:25.974Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.311 34.087 1497.0065 12:41:46.82M 2015-11-13T12:42:26.179Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.311 34.088 1497.0065 12:41:47.04M 2015-11-13T12:42:26.399Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.310 34.088 1497.0050 12:41:47.24M 2015-11-13T12:42:26.584Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.310 34.088 1497.0043 12:41:47.46M 2015-11-13T12:42:26.789Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.311 34.088 1497.0054 12:41:47.64M 2015-11-13T12:42:26.989Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.311 34.088 1497.0052 12:41:47.84M 2015-11-13T12:42:27.190Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.311 34.088 1497.0060 12:41:48.06M 2015-11-13T12:42:27.394Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.310 34.088 1497.0061 12:41:48.25M 2015-11-13T12:42:27.599Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.309 34.086 1497.0054 12:41:48.45M 2015-11-13T12:42:27.804Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.309 34.086 1497.0050 12:41:48.65M 2015-11-13T12:42:28.004Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.309 34.086 1497.0048 12:41:48.85M 2015-11-13T12:42:28.209Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.309 34.086 1497.0037 12:41:49.07M 2015-11-13T12:42:28.414Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.308 34.086 1497.0028 12:41:49.27M 2015-11-13T12:42:28.619Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.307 34.084 1497.0010 12:41:49.47M 2015-11-13T12:42:28.819Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.306 34.084 1496.9998 12:41:49.67M 2015-11-13T12:42:29.022Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.305 34.082 1496.9980 12:41:49.87M 2015-11-13T12:42:29.224Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.305 34.082 1496.9976 12:41:50.09M 2015-11-13T12:42:29.429Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.305 34.083 1496.9969 12:41:50.29M 2015-11-13T12:42:29.629Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.307 34.084 1496.9974 12:41:50.49M 2015-11-13T12:42:29.834Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.307 34.085 1496.9973 12:41:50.69M 2015-11-13T12:42:30.034Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.308 34.085 1496.9976 12:41:50.88M 2015-11-13T12:42:30.239Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.308 34.086 1496.9977 12:41:51.10M 2015-11-13T12:42:30.439Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.303 34.081 1496.9904 12:41:51.30M 2015-11-13T12:42:30.644Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.303 34.081 1496.9897 12:41:51.50M 2015-11-13T12:42:30.864Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.303 34.081 1496.9894 12:41:51.70M 2015-11-13T12:42:31.054Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.304 34.082 1496.9904 12:41:51.91M 2015-11-13T12:42:31.254Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.305 34.083 1496.9912 12:41:52.12M 2015-11-13T12:42:31.460Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.307 34.085 1496.9927 12:41:52.31M 2015-11-13T12:42:31.660Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.316 34.093 1497.0039 12:41:52.52M 2015-11-13T12:42:31.864Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.317 34.094 1497.0055 12:41:52.71M 2015-11-13T12:42:32.064Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.318 34.095 1497.0072 12:41:52.91M 2015-11-13T12:42:32.269Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.309 34.087 1496.9979 12:41:53.13M 2015-11-13T12:42:32.474Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.309 34.086 1496.9982 12:41:53.33M 2015-11-13T12:42:32.674Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.309 34.086 1496.9994 12:41:53.53M 2015-11-13T12:42:32.874Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.308 34.086 1497.0000 12:41:53.73M 2015-11-13T12:42:33.079Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.308 34.085 1497.0015 12:41:53.92M 2015-11-13T12:42:33.284Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.308 34.085 1497.0037 12:41:54.14M 2015-11-13T12:42:33.489Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.309 34.086 1497.0051 12:41:54.35M 2015-11-13T12:42:33.689Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.315 34.091 1497.0118 12:41:54.55M 2015-11-13T12:42:33.889Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.315 34.092 1497.0127 12:41:54.74M 2015-11-13T12:42:34.099Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.314 34.091 1497.0123 12:41:54.94M 2015-11-13T12:42:34.349Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.313 34.090 1497.0110 12:41:55.16M 2015-11-13T12:42:34.504Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.313 34.089 1497.0114 12:41:55.41M 2015-11-13T12:42:34.704Z|I-OCEAN7-304-XXXX| 25.29 12.255 39.312 34.089 1497.0116 12:41:55.56M 2015-11-13T12:42:34.904Z|I-OCEAN7-304-XXXX| 25.29 12.255 39.312 34.088 1497.0107 12:41:55.76M 2015-11-13T12:42:35.109Z|I-OCEAN7-304-XXXX| 25.29 12.255 39.311 34.087 1497.0104 12:41:55.95M 2015-11-13T12:42:35.334Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.310 34.086 1497.0087 12:41:56.18M 2015-11-13T12:42:35.519Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.309 34.086 1497.0068 12:41:56.39M 2015-11-13T12:42:35.724Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.309 34.086 1497.0068 12:41:56.57M 2015-11-13T12:42:35.924Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.310 34.087 1497.0066 12:41:56.77M 2015-11-13T12:42:36.124Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.312 34.089 1497.0084 12:41:56.97M 2015-11-13T12:42:36.329Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.313 34.090 1497.0098 12:41:57.19M 2015-11-13T12:42:36.534Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.316 34.093 1497.0135 12:41:57.39M 2015-11-13T12:42:36.734Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.316 34.093 1497.0129 12:41:57.59M 2015-11-13T12:42:36.940Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.316 34.092 1497.0121 12:41:57.79M 2015-11-13T12:42:37.144Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.315 34.092 1497.0103 12:41:58.01M 2015-11-13T12:42:37.344Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.314 34.090 1497.0082 12:41:58.21M 2015-11-13T12:42:37.550Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.312 34.089 1497.0056 12:41:58.40M 2015-11-13T12:42:37.750Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.311 34.088 1497.0044 12:41:58.60M 2015-11-13T12:42:37.955Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.310 34.087 1497.0028 12:41:58.80M 2015-11-13T12:42:38.160Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.309 34.086 1497.0016 12:41:59.02M 2015-11-13T12:42:38.360Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.309 34.085 1497.0012 12:41:59.22M 2015-11-13T12:42:38.560Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.308 34.084 1497.0007 12:41:59.42M 2015-11-13T12:42:38.765Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.308 34.084 1497.0017 12:41:59.62M 2015-11-13T12:42:38.970Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.308 34.084 1497.0022 12:41:59.82M 2015-11-13T12:42:39.175Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.308 34.085 1497.0023 12:42:00.04M 2015-11-13T12:42:39.375Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.091 1497.0092 12:42:00.24M 2015-11-13T12:42:39.581Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.092 1497.0093 12:42:00.43M 2015-11-13T12:42:39.795Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.314 34.090 1497.0073 12:42:00.63M 2015-11-13T12:42:39.985Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.314 34.090 1497.0078 12:42:00.85M 2015-11-13T12:42:40.186Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.310 34.086 1497.0035 12:42:01.05M 2015-11-13T12:42:40.390Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.309 34.085 1497.0035 12:42:01.25M 2015-11-13T12:42:40.595Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.309 34.086 1497.0034 12:42:01.45M 2015-11-13T12:42:40.795Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.309 34.086 1497.0034 12:42:01.65M 2015-11-13T12:42:40.995Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.310 34.086 1497.0045 12:42:01.85M 2015-11-13T12:42:41.205Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.311 34.087 1497.0056 12:42:02.06M 2015-11-13T12:42:41.405Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.312 34.088 1497.0071 12:42:02.26M 2015-11-13T12:42:41.605Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.314 34.090 1497.0095 12:42:02.46M 2015-11-13T12:42:41.810Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.314 34.090 1497.0089 12:42:02.66M 2015-11-13T12:42:42.015Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.314 34.090 1497.0087 12:42:02.86M 2015-11-13T12:42:42.220Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.313 34.089 1497.0079 12:42:03.08M 2015-11-13T12:42:42.422Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.312 34.089 1497.0072 12:42:03.28M 2015-11-13T12:42:42.625Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.311 34.088 1497.0059 12:42:03.48M 2015-11-13T12:42:42.825Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.311 34.087 1497.0057 12:42:03.68M 2015-11-13T12:42:43.030Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.310 34.086 1497.0051 12:42:03.88M 2015-11-13T12:42:43.230Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.310 34.086 1497.0054 12:42:04.10M 2015-11-13T12:42:43.435Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.309 34.086 1497.0045 12:42:04.29M 2015-11-13T12:42:43.640Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.309 34.085 1497.0048 12:42:04.49M 2015-11-13T12:42:43.840Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.308 34.085 1497.0048 12:42:04.69M 2015-11-13T12:42:44.045Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.308 34.084 1497.0035 12:42:04.89M 2015-11-13T12:42:44.265Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.307 34.084 1497.0023 12:42:05.11M 2015-11-13T12:42:44.495Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.307 34.084 1497.0020 12:42:05.33M 2015-11-13T12:42:44.655Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.307 34.084 1497.0009 12:42:05.55M 2015-11-13T12:42:44.855Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.306 34.084 1497.0007 12:42:05.71M 2015-11-13T12:42:45.060Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.306 34.084 1497.0002 12:42:05.91M 2015-11-13T12:42:45.260Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.308 34.085 1497.0020 12:42:06.13M 2015-11-13T12:42:45.465Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.309 34.086 1497.0034 12:42:06.32M 2015-11-13T12:42:45.670Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.310 34.087 1497.0031 12:42:06.52M 2015-11-13T12:42:45.870Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.310 34.087 1497.0021 12:42:06.72M 2015-11-13T12:42:46.075Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.310 34.088 1497.0006 12:42:06.92M 2015-11-13T12:42:46.280Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.310 34.089 1496.9998 12:42:07.14M 2015-11-13T12:42:46.480Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.311 34.090 1496.9999 12:42:07.34M 2015-11-13T12:42:46.685Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.312 34.090 1497.0004 12:42:07.54M 2015-11-13T12:42:46.890Z|I-OCEAN7-304-XXXX| 24.97 12.252 39.311 34.089 1496.9990 12:42:07.74M 2015-11-13T12:42:47.090Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.309 34.088 1496.9968 12:42:07.94M 2015-11-13T12:42:47.296Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.308 34.087 1496.9963 12:42:08.16M 2015-11-13T12:42:47.495Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.308 34.086 1496.9963 12:42:08.36M 2015-11-13T12:42:47.700Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.308 34.086 1496.9967 12:42:08.55M 2015-11-13T12:42:47.905Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.307 34.085 1496.9960 12:42:08.75M 2015-11-13T12:42:48.106Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.307 34.084 1496.9968 12:42:08.95M 2015-11-13T12:42:48.310Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.306 34.084 1496.9965 12:42:09.17M 2015-11-13T12:42:48.511Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.307 34.084 1496.9972 12:42:09.37M 2015-11-13T12:42:48.730Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.306 34.084 1496.9982 12:42:09.57M 2015-11-13T12:42:48.920Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.307 34.084 1496.9995 12:42:09.78M 2015-11-13T12:42:49.120Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.306 34.083 1497.0000 12:42:09.97M 2015-11-13T12:42:49.325Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.306 34.083 1497.0010 12:42:10.19M 2015-11-13T12:42:49.525Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.307 34.083 1497.0020 12:42:10.39M 2015-11-13T12:42:49.730Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.306 34.083 1497.0020 12:42:10.58M 2015-11-13T12:42:49.935Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.307 34.083 1497.0026 12:42:10.78M 2015-11-13T12:42:50.135Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.307 34.084 1497.0023 12:42:11.00M 2015-11-13T12:42:50.340Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.307 34.083 1497.0028 12:42:11.20M 2015-11-13T12:42:50.545Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.306 34.083 1497.0020 12:42:11.40M 2015-11-13T12:42:50.745Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.303 34.080 1496.9990 12:42:11.60M 2015-11-13T12:42:50.950Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.303 34.080 1496.9985 12:42:11.80M 2015-11-13T12:42:51.150Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.302 34.079 1496.9977 12:42:12.02M 2015-11-13T12:42:51.355Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.310 34.086 1497.0073 12:42:12.21M 2015-11-13T12:42:51.555Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.311 34.087 1497.0092 12:42:12.41M 2015-11-13T12:42:51.760Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.312 34.088 1497.0103 12:42:12.61M 2015-11-13T12:42:51.965Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.312 34.088 1497.0099 12:42:12.81M 2015-11-13T12:42:52.165Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.316 34.092 1497.0140 12:42:13.03M 2015-11-13T12:42:52.370Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.316 34.092 1497.0138 12:42:13.23M 2015-11-13T12:42:52.575Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.316 34.092 1497.0128 12:42:13.43M 2015-11-13T12:42:52.775Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.316 34.092 1497.0125 12:42:13.63M 2015-11-13T12:42:52.980Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.317 34.093 1497.0125 12:42:13.83M 2015-11-13T12:42:53.200Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.313 34.089 1497.0092 12:42:14.05M 2015-11-13T12:42:53.385Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.313 34.088 1497.0077 12:42:14.26M 2015-11-13T12:42:53.585Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.312 34.088 1497.0068 12:42:14.44M 2015-11-13T12:42:53.790Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.311 34.087 1497.0056 12:42:14.64M 2015-11-13T12:42:53.995Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.311 34.087 1497.0049 12:42:14.84M 2015-11-13T12:42:54.195Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.311 34.088 1497.0043 12:42:15.06M 2015-11-13T12:42:54.395Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.308 34.085 1496.9999 12:42:15.26M 2015-11-13T12:42:54.650Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.309 34.086 1497.0002 12:42:15.46M 2015-11-13T12:42:54.805Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.309 34.086 1496.9999 12:42:15.70M 2015-11-13T12:42:55.010Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.306 34.084 1496.9960 12:42:15.86M 2015-11-13T12:42:55.210Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.305 34.083 1496.9950 12:42:16.08M 2015-11-13T12:42:55.415Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.304 34.082 1496.9957 12:42:16.28M 2015-11-13T12:42:55.620Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.304 34.081 1496.9956 12:42:16.47M 2015-11-13T12:42:55.822Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.307 34.084 1496.9994 12:42:16.67M 2015-11-13T12:42:56.020Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.307 34.084 1497.0002 12:42:16.87M 2015-11-13T12:42:56.225Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.308 34.085 1497.0012 12:42:17.09M 2015-11-13T12:42:56.430Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.309 34.086 1497.0021 12:42:17.29M 2015-11-13T12:42:56.636Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.310 34.088 1497.0037 12:42:17.49M 2015-11-13T12:42:56.835Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.315 34.093 1497.0085 12:42:17.69M 2015-11-13T12:42:57.035Z|I-OCEAN7-304-XXXX| 25.17 12.253 39.315 34.093 1497.0084 12:42:17.89M 2015-11-13T12:42:57.240Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.315 34.092 1497.0083 12:42:18.10M 2015-11-13T12:42:57.445Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.314 34.092 1497.0084 12:42:18.30M 2015-11-13T12:42:57.665Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.314 34.092 1497.0085 12:42:18.50M 2015-11-13T12:42:57.850Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.313 34.091 1497.0067 12:42:18.72M 2015-11-13T12:42:58.050Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.312 34.091 1497.0062 12:42:18.90M 2015-11-13T12:42:58.255Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.313 34.091 1497.0067 12:42:19.12M 2015-11-13T12:42:58.461Z|I-OCEAN7-304-XXXX| 25.28 12.253 39.313 34.091 1497.0068 12:42:19.32M 2015-11-13T12:42:58.660Z|I-OCEAN7-304-XXXX| 25.30 12.252 39.312 34.091 1497.0065 12:42:19.52M 2015-11-13T12:42:58.865Z|I-OCEAN7-304-XXXX| 25.31 12.252 39.311 34.090 1497.0055 12:42:19.72M 2015-11-13T12:42:59.070Z|I-OCEAN7-304-XXXX| 25.31 12.253 39.311 34.089 1497.0054 12:42:19.92M 2015-11-13T12:42:59.270Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.310 34.088 1497.0050 12:42:20.14M 2015-11-13T12:42:59.478Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.309 34.087 1497.0042 12:42:20.33M 2015-11-13T12:42:59.680Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.309 34.086 1497.0046 12:42:20.53M 2015-11-13T12:42:59.880Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.308 34.086 1497.0042 12:42:20.73M 2015-11-13T12:43:00.085Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.309 34.085 1497.0051 12:42:20.93M 2015-11-13T12:43:00.285Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.308 34.085 1497.0048 12:42:21.15M 2015-11-13T12:43:00.490Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.309 34.085 1497.0060 12:42:21.35M 2015-11-13T12:43:00.690Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.320 34.096 1497.0181 12:42:21.55M 2015-11-13T12:43:00.896Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.321 34.097 1497.0193 12:42:21.75M 2015-11-13T12:43:01.101Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.323 34.099 1497.0206 12:42:21.95M 2015-11-13T12:43:01.301Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.324 34.100 1497.0214 12:42:22.17M 2015-11-13T12:43:01.508Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.326 34.101 1497.0236 12:42:22.36M 2015-11-13T12:43:01.711Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.328 34.103 1497.0255 12:42:22.56M 2015-11-13T12:43:01.911Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.330 34.105 1497.0265 12:42:22.76M 2015-11-13T12:43:02.136Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.332 34.107 1497.0275 12:42:22.96M 2015-11-13T12:43:02.320Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.332 34.107 1497.0283 12:42:23.20M 2015-11-13T12:43:02.521Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.332 34.107 1497.0278 12:42:23.38M 2015-11-13T12:43:02.726Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.332 34.108 1497.0278 12:42:23.58M 2015-11-13T12:43:02.931Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.332 34.107 1497.0265 12:42:23.78M 2015-11-13T12:43:03.131Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.331 34.106 1497.0258 12:42:24.00M 2015-11-13T12:43:03.336Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.330 34.106 1497.0243 12:42:24.20M 2015-11-13T12:43:03.536Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.329 34.105 1497.0226 12:42:24.40M 2015-11-13T12:43:03.736Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.327 34.103 1497.0210 12:42:24.59M 2015-11-13T12:43:03.946Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.327 34.103 1497.0212 12:42:24.79M 2015-11-13T12:43:04.146Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.328 34.103 1497.0232 12:42:25.01M 2015-11-13T12:43:04.351Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.329 34.104 1497.0245 12:42:25.21M 2015-11-13T12:43:04.556Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.329 34.105 1497.0255 12:42:25.41M 2015-11-13T12:43:04.798Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.327 34.103 1497.0231 12:42:25.61M 2015-11-13T12:43:04.961Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.327 34.103 1497.0222 12:42:25.85M 2015-11-13T12:43:05.161Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.326 34.101 1497.0255 12:42:26.03M 2015-11-13T12:43:05.366Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.326 34.101 1497.0244 12:42:26.22M 2015-11-13T12:43:05.566Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.325 34.099 1497.0278 12:42:26.42M 2015-11-13T12:43:05.771Z|I-OCEAN7-304-XXXX| 25.07 12.257 39.328 34.102 1497.0317 12:42:26.62M 2015-11-13T12:43:05.974Z|I-OCEAN7-304-XXXX| 25.13 12.257 39.323 34.097 1497.0264 12:42:26.82M 2015-11-13T12:43:06.178Z|I-OCEAN7-304-XXXX| 25.13 12.257 39.321 34.096 1497.0243 12:42:27.04M 2015-11-13T12:43:06.381Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.320 34.095 1497.0225 12:42:27.24M 2015-11-13T12:43:06.596Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.320 34.094 1497.0222 12:42:27.44M 2015-11-13T12:43:06.786Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.320 34.094 1497.0221 12:42:27.65M 2015-11-13T12:43:06.991Z|I-OCEAN7-304-XXXX| 25.18 12.257 39.319 34.094 1497.0225 12:42:27.84M 2015-11-13T12:43:07.191Z|I-OCEAN7-304-XXXX| 25.22 12.257 39.319 34.093 1497.0222 12:42:28.06M 2015-11-13T12:43:07.396Z|I-OCEAN7-304-XXXX| 25.22 12.256 39.318 34.093 1497.0211 12:42:28.25M 2015-11-13T12:43:07.601Z|I-OCEAN7-304-XXXX| 25.22 12.256 39.318 34.093 1497.0205 12:42:28.45M 2015-11-13T12:43:07.801Z|I-OCEAN7-304-XXXX| 25.25 12.256 39.319 34.094 1497.0216 12:42:28.65M 2015-11-13T12:43:08.006Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.320 34.095 1497.0216 12:42:28.85M 2015-11-13T12:43:08.206Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.320 34.096 1497.0201 12:42:29.07M 2015-11-13T12:43:08.411Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.320 34.096 1497.0195 12:42:29.27M 2015-11-13T12:43:08.611Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.320 34.096 1497.0197 12:42:29.47M 2015-11-13T12:43:08.816Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.320 34.096 1497.0194 12:42:29.67M 2015-11-13T12:43:09.016Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.320 34.096 1497.0184 12:42:29.87M 2015-11-13T12:43:09.221Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.319 34.095 1497.0176 12:42:30.09M 2015-11-13T12:43:09.426Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.318 34.094 1497.0177 12:42:30.29M 2015-11-13T12:43:09.626Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.317 34.094 1497.0159 12:42:30.49M 2015-11-13T12:43:09.831Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.318 34.094 1497.0151 12:42:30.68M 2015-11-13T12:43:10.036Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.318 34.094 1497.0144 12:42:30.88M 2015-11-13T12:43:10.254Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.318 34.094 1497.0127 12:42:31.10M 2015-11-13T12:43:10.441Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.318 34.095 1497.0133 12:42:31.30M 2015-11-13T12:43:10.641Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.318 34.094 1497.0135 12:42:31.50M 2015-11-13T12:43:10.846Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.318 34.095 1497.0129 12:42:31.70M 2015-11-13T12:43:11.066Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.318 34.094 1497.0129 12:42:31.90M 2015-11-13T12:43:11.251Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.317 34.094 1497.0128 12:42:32.13M 2015-11-13T12:43:11.456Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.317 34.093 1497.0117 12:42:32.31M 2015-11-13T12:43:11.657Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.316 34.093 1497.0100 12:42:32.51M 2015-11-13T12:43:11.861Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.316 34.093 1497.0092 12:42:32.71M 2015-11-13T12:43:12.061Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.316 34.092 1497.0087 12:42:32.91M 2015-11-13T12:43:12.266Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.315 34.092 1497.0078 12:42:33.13M 2015-11-13T12:43:12.471Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.314 34.091 1497.0072 12:42:33.33M 2015-11-13T12:43:12.671Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.316 34.092 1497.0089 12:42:33.53M 2015-11-13T12:43:12.876Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.311 34.088 1497.0042 12:42:33.73M 2015-11-13T12:43:13.081Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.311 34.088 1497.0039 12:42:33.93M 2015-11-13T12:43:13.281Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.311 34.087 1497.0028 12:42:34.14M 2015-11-13T12:43:13.486Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.310 34.087 1497.0022 12:42:34.34M 2015-11-13T12:43:13.686Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.310 34.087 1497.0013 12:42:34.54M 2015-11-13T12:43:13.891Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.310 34.087 1497.0010 12:42:34.74M 2015-11-13T12:43:14.097Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.309 34.086 1496.9990 12:42:34.94M 2015-11-13T12:43:14.297Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.308 34.085 1496.9987 12:42:35.16M 2015-11-13T12:43:14.501Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.308 34.085 1496.9993 12:42:35.36M 2015-11-13T12:43:14.701Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.308 34.085 1496.9999 12:42:35.56M 2015-11-13T12:43:14.951Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.308 34.085 1496.9993 12:42:35.76M 2015-11-13T12:43:15.111Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.312 34.089 1497.0033 12:42:36.02M 2015-11-13T12:43:15.311Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.312 34.089 1497.0034 12:42:36.18M 2015-11-13T12:43:15.531Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.312 34.089 1497.0035 12:42:36.37M 2015-11-13T12:43:15.716Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.312 34.090 1497.0048 12:42:36.59M 2015-11-13T12:43:15.921Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.312 34.090 1497.0042 12:42:36.77M 2015-11-13T12:43:16.126Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.313 34.090 1497.0049 12:42:36.97M 2015-11-13T12:43:16.326Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.314 34.091 1497.0072 12:42:37.19M 2015-11-13T12:43:16.526Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.315 34.092 1497.0096 12:42:37.39M 2015-11-13T12:43:16.731Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.316 34.093 1497.0109 12:42:37.58M 2015-11-13T12:43:16.936Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.316 34.093 1497.0120 12:42:37.79M 2015-11-13T12:43:17.136Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.314 34.091 1497.0096 12:42:38.01M 2015-11-13T12:43:17.341Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.314 34.090 1497.0095 12:42:38.20M 2015-11-13T12:43:17.546Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.314 34.091 1497.0099 12:42:38.40M 2015-11-13T12:43:17.751Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.315 34.092 1497.0103 12:42:38.61M 2015-11-13T12:43:17.951Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.315 34.093 1497.0100 12:42:38.80M 2015-11-13T12:43:18.151Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.315 34.093 1497.0098 12:42:39.02M 2015-11-13T12:43:18.362Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.315 34.093 1497.0100 12:42:39.22M 2015-11-13T12:43:18.561Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.315 34.093 1497.0103 12:42:39.42M 2015-11-13T12:43:18.766Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.316 34.094 1497.0118 12:42:39.62M 2015-11-13T12:43:18.966Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.317 34.095 1497.0123 12:42:39.82M 2015-11-13T12:43:19.166Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.318 34.095 1497.0134 12:42:40.04M 2015-11-13T12:43:19.371Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.315 34.092 1497.0094 12:42:40.23M 2015-11-13T12:43:19.577Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.313 34.091 1497.0068 12:42:40.43M 2015-11-13T12:43:19.777Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.312 34.090 1497.0063 12:42:40.63M 2015-11-13T12:43:20.001Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.311 34.088 1497.0049 12:42:40.83M 2015-11-13T12:43:20.186Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.309 34.087 1497.0035 12:42:41.07M 2015-11-13T12:43:20.386Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.307 34.085 1497.0011 12:42:41.25M 2015-11-13T12:43:20.586Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.306 34.084 1496.9996 12:42:41.45M 2015-11-13T12:43:20.796Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.304 34.082 1496.9974 12:42:41.64M 2015-11-13T12:43:20.996Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.304 34.081 1496.9985 12:42:41.85M 2015-11-13T12:43:21.201Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.304 34.081 1496.9983 12:42:42.06M 2015-11-13T12:43:21.401Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.304 34.081 1496.9987 12:42:42.27M 2015-11-13T12:43:21.606Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.305 34.082 1496.9979 12:42:42.46M 2015-11-13T12:43:21.811Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.305 34.083 1496.9972 12:42:42.66M 2015-11-13T12:43:22.012Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.305 34.082 1496.9966 12:42:42.86M 2015-11-13T12:43:22.219Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.310 34.088 1497.0031 12:42:43.08M 2015-11-13T12:43:22.422Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.312 34.089 1497.0035 12:42:43.28M 2015-11-13T12:43:22.622Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.312 34.089 1497.0043 12:42:43.48M 2015-11-13T12:43:22.827Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.313 34.090 1497.0056 12:42:43.68M 2015-11-13T12:43:23.027Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.309 34.086 1497.0007 12:42:43.88M 2015-11-13T12:43:23.231Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.308 34.086 1496.9993 12:42:44.10M 2015-11-13T12:43:23.436Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.307 34.085 1496.9976 12:42:44.29M 2015-11-13T12:43:23.636Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.306 34.084 1496.9963 12:42:44.49M 2015-11-13T12:43:23.842Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.305 34.083 1496.9952 12:42:44.69M 2015-11-13T12:43:24.042Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.304 34.082 1496.9939 12:42:44.89M 2015-11-13T12:43:24.246Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.304 34.082 1496.9937 12:42:45.11M 2015-11-13T12:43:24.467Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.303 34.081 1496.9918 12:42:45.31M 2015-11-13T12:43:24.651Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.304 34.082 1496.9926 12:42:45.53M 2015-11-13T12:43:24.856Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.305 34.083 1496.9935 12:42:45.71M 2015-11-13T12:43:25.071Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.305 34.083 1496.9951 12:42:45.91M 2015-11-13T12:43:25.261Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.305 34.083 1496.9954 12:42:46.13M 2015-11-13T12:43:25.467Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.305 34.083 1496.9954 12:42:46.32M 2015-11-13T12:43:25.667Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.305 34.083 1496.9952 12:42:46.52M 2015-11-13T12:43:25.867Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.304 34.082 1496.9951 12:42:46.72M 2015-11-13T12:43:26.072Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.310 34.087 1497.0020 12:42:46.92M 2015-11-13T12:43:26.277Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.310 34.087 1497.0022 12:42:47.14M 2015-11-13T12:43:26.477Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.309 34.086 1497.0017 12:42:47.34M 2015-11-13T12:43:26.682Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.308 34.086 1497.0012 12:42:47.54M 2015-11-13T12:43:26.882Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.312 34.089 1497.0056 12:42:47.74M 2015-11-13T12:43:27.087Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.312 34.089 1497.0060 12:42:47.93M 2015-11-13T12:43:27.292Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.310 34.087 1497.0031 12:42:48.16M 2015-11-13T12:43:27.498Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.310 34.087 1497.0031 12:42:48.35M 2015-11-13T12:43:27.697Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.309 34.085 1497.0034 12:42:48.55M 2015-11-13T12:43:27.897Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.309 34.086 1497.0045 12:42:48.75M 2015-11-13T12:43:28.102Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.309 34.086 1497.0042 12:42:48.95M 2015-11-13T12:43:28.307Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.309 34.086 1497.0033 12:42:49.17M 2015-11-13T12:43:28.507Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.309 34.086 1497.0033 12:42:49.37M 2015-11-13T12:43:28.712Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.309 34.086 1497.0035 12:42:49.57M 2015-11-13T12:43:28.932Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.310 34.087 1497.0037 12:42:49.76M 2015-11-13T12:43:29.117Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.311 34.088 1497.0040 12:42:50.00M 2015-11-13T12:43:29.322Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.312 34.090 1497.0055 12:42:50.18M 2015-11-13T12:43:29.522Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.313 34.090 1497.0048 12:42:50.38M 2015-11-13T12:43:29.727Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.312 34.090 1497.0038 12:42:50.58M 2015-11-13T12:43:29.928Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.312 34.090 1497.0024 12:42:50.78M 2015-11-13T12:43:30.177Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.311 34.089 1497.0011 12:42:51.00M 2015-11-13T12:43:30.337Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.310 34.088 1497.0000 12:42:51.24M 2015-11-13T12:43:30.542Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.308 34.087 1496.9980 12:42:51.40M 2015-11-13T12:43:30.742Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.307 34.086 1496.9972 12:42:51.60M 2015-11-13T12:43:30.947Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.306 34.085 1496.9965 12:42:51.80M 2015-11-13T12:43:31.147Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.306 34.084 1496.9955 12:42:52.01M 2015-11-13T12:43:31.352Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.305 34.084 1496.9946 12:42:52.21M 2015-11-13T12:43:31.557Z|I-OCEAN7-304-XXXX| 25.20 12.252 39.306 34.084 1496.9974 12:42:52.41M 2015-11-13T12:43:31.757Z|I-OCEAN7-304-XXXX| 25.24 12.252 39.307 34.086 1496.9998 12:42:52.61M 2015-11-13T12:43:31.962Z|I-OCEAN7-304-XXXX| 25.24 12.252 39.309 34.087 1497.0016 12:42:52.81M 2015-11-13T12:43:32.170Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.311 34.089 1497.0055 12:42:53.03M 2015-11-13T12:43:32.367Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.311 34.089 1497.0061 12:42:53.23M 2015-11-13T12:43:32.572Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.311 34.089 1497.0063 12:42:53.43M 2015-11-13T12:43:32.772Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.311 34.089 1497.0067 12:42:53.63M 2015-11-13T12:43:32.977Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.310 34.088 1497.0074 12:42:53.83M 2015-11-13T12:43:33.182Z|I-OCEAN7-304-XXXX| 25.32 12.254 39.313 34.090 1497.0107 12:42:54.05M 2015-11-13T12:43:33.402Z|I-OCEAN7-304-XXXX| 25.30 12.254 39.314 34.091 1497.0110 12:42:54.24M 2015-11-13T12:43:33.587Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.315 34.092 1497.0111 12:42:54.46M 2015-11-13T12:43:33.787Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.315 34.092 1497.0115 12:42:54.64M 2015-11-13T12:43:33.987Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.315 34.092 1497.0100 12:42:54.84M 2015-11-13T12:43:34.192Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.315 34.093 1497.0105 12:42:55.06M 2015-11-13T12:43:34.397Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.316 34.094 1497.0098 12:42:55.26M 2015-11-13T12:43:34.602Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.317 34.095 1497.0109 12:42:55.46M 2015-11-13T12:43:34.802Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.317 34.095 1497.0089 12:42:55.66M 2015-11-13T12:43:35.007Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.316 34.094 1497.0059 12:42:55.86M 2015-11-13T12:43:35.207Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.314 34.093 1497.0027 12:42:56.07M 2015-11-13T12:43:35.412Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.314 34.093 1497.0013 12:42:56.27M 2015-11-13T12:43:35.619Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.313 34.092 1496.9988 12:42:56.47M 2015-11-13T12:43:35.818Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.313 34.092 1496.9976 12:42:56.67M 2015-11-13T12:43:36.022Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.313 34.093 1496.9967 12:42:56.87M 2015-11-13T12:43:36.222Z|I-OCEAN7-304-XXXX| 24.76 12.251 39.313 34.093 1496.9965 12:42:57.09M 2015-11-13T12:43:36.427Z|I-OCEAN7-304-XXXX| 24.73 12.251 39.314 34.093 1496.9963 12:42:57.29M 2015-11-13T12:43:36.632Z|I-OCEAN7-304-XXXX| 24.73 12.251 39.314 34.094 1496.9966 12:42:57.49M 2015-11-13T12:43:36.832Z|I-OCEAN7-304-XXXX| 24.68 12.251 39.315 34.095 1496.9965 12:42:57.69M 2015-11-13T12:43:37.037Z|I-OCEAN7-304-XXXX| 24.68 12.251 39.316 34.096 1496.9974 12:42:57.89M 2015-11-13T12:43:37.237Z|I-OCEAN7-304-XXXX| 24.67 12.251 39.317 34.096 1496.9980 12:42:58.10M 2015-11-13T12:43:37.442Z|I-OCEAN7-304-XXXX| 24.67 12.251 39.317 34.096 1496.9982 12:42:58.30M 2015-11-13T12:43:37.642Z|I-OCEAN7-304-XXXX| 24.67 12.251 39.316 34.096 1496.9985 12:42:58.50M 2015-11-13T12:43:37.862Z|I-OCEAN7-304-XXXX| 24.67 12.251 39.317 34.096 1496.9990 12:42:58.70M 2015-11-13T12:43:38.052Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.316 34.096 1497.0000 12:42:58.91M 2015-11-13T12:43:38.257Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.316 34.095 1497.0004 12:42:59.12M 2015-11-13T12:43:38.457Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.316 34.095 1497.0021 12:42:59.32M 2015-11-13T12:43:38.663Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.316 34.094 1497.0022 12:42:59.52M 2015-11-13T12:43:38.862Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.319 34.097 1497.0068 12:42:59.72M 2015-11-13T12:43:39.067Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.319 34.098 1497.0089 12:42:59.91M 2015-11-13T12:43:39.267Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.317 34.096 1497.0073 12:43:00.13M 2015-11-13T12:43:39.472Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.317 34.095 1497.0079 12:43:00.33M 2015-11-13T12:43:39.672Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.316 34.094 1497.0092 12:43:00.53M 2015-11-13T12:43:39.877Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.315 34.093 1497.0088 12:43:00.73M 2015-11-13T12:43:40.082Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.314 34.091 1497.0082 12:43:00.93M 2015-11-13T12:43:40.282Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.312 34.090 1497.0077 12:43:01.15M 2015-11-13T12:43:40.487Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.311 34.088 1497.0065 12:43:01.35M 2015-11-13T12:43:40.692Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.309 34.086 1497.0038 12:43:01.55M 2015-11-13T12:43:40.892Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.308 34.086 1497.0038 12:43:01.75M 2015-11-13T12:43:41.097Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.307 34.085 1497.0028 12:43:01.94M 2015-11-13T12:43:41.297Z|I-OCEAN7-304-XXXX| 25.33 12.253 39.306 34.084 1497.0022 12:43:02.16M 2015-11-13T12:43:41.502Z|I-OCEAN7-304-XXXX| 25.33 12.253 39.305 34.083 1497.0009 12:43:02.36M 2015-11-13T12:43:41.707Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.304 34.081 1497.0002 12:43:02.56M 2015-11-13T12:43:41.907Z|I-OCEAN7-304-XXXX| 25.37 12.254 39.303 34.080 1496.9998 12:43:02.76M 2015-11-13T12:43:42.112Z|I-OCEAN7-304-XXXX| 25.37 12.254 39.302 34.080 1496.9991 12:43:02.96M 2015-11-13T12:43:42.327Z|I-OCEAN7-304-XXXX| 25.40 12.254 39.301 34.079 1496.9982 12:43:03.18M 2015-11-13T12:43:42.512Z|I-OCEAN7-304-XXXX| 25.39 12.253 39.301 34.078 1496.9969 12:43:03.39M 2015-11-13T12:43:42.722Z|I-OCEAN7-304-XXXX| 25.39 12.253 39.301 34.079 1496.9965 12:43:03.57M 2015-11-13T12:43:42.922Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.302 34.080 1496.9956 12:43:03.78M 2015-11-13T12:43:43.127Z|I-OCEAN7-304-XXXX| 25.34 12.253 39.303 34.081 1496.9977 12:43:03.97M 2015-11-13T12:43:43.334Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.304 34.083 1496.9983 12:43:04.19M 2015-11-13T12:43:43.532Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.306 34.084 1496.9999 12:43:04.39M 2015-11-13T12:43:43.738Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.307 34.085 1497.0001 12:43:04.59M 2015-11-13T12:43:43.937Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.308 34.086 1497.0007 12:43:04.79M 2015-11-13T12:43:44.142Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.308 34.087 1497.0000 12:43:05.01M 2015-11-13T12:43:44.347Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.309 34.088 1496.9999 12:43:05.21M 2015-11-13T12:43:44.547Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.310 34.088 1496.9991 12:43:05.41M 2015-11-13T12:43:44.752Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.313 34.092 1497.0017 12:43:05.61M 2015-11-13T12:43:44.957Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.312 34.092 1496.9996 12:43:05.81M 2015-11-13T12:43:45.157Z|I-OCEAN7-304-XXXX| 24.97 12.251 39.312 34.091 1496.9982 12:43:06.03M 2015-11-13T12:43:45.362Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.311 34.091 1496.9978 12:43:06.22M 2015-11-13T12:43:45.562Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.310 34.089 1496.9963 12:43:06.42M 2015-11-13T12:43:45.767Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.309 34.089 1496.9943 12:43:06.62M 2015-11-13T12:43:45.977Z|I-OCEAN7-304-XXXX| 24.89 12.251 39.309 34.088 1496.9937 12:43:06.82M 2015-11-13T12:43:46.173Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.311 34.090 1496.9952 12:43:07.04M 2015-11-13T12:43:46.377Z|I-OCEAN7-304-XXXX| 24.81 12.251 39.310 34.090 1496.9934 12:43:07.24M 2015-11-13T12:43:46.583Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.310 34.089 1496.9944 12:43:07.44M 2015-11-13T12:43:46.798Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.310 34.089 1496.9944 12:43:07.64M 2015-11-13T12:43:46.983Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.310 34.089 1496.9939 12:43:07.85M 2015-11-13T12:43:47.187Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.310 34.089 1496.9941 12:43:08.05M 2015-11-13T12:43:47.393Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.310 34.089 1496.9945 12:43:08.26M 2015-11-13T12:43:47.593Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.310 34.089 1496.9948 12:43:08.45M 2015-11-13T12:43:47.798Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.310 34.089 1496.9943 12:43:08.65M 2015-11-13T12:43:48.003Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.310 34.089 1496.9946 12:43:08.85M 2015-11-13T12:43:48.203Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.311 34.091 1496.9954 12:43:09.07M 2015-11-13T12:43:48.403Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.313 34.092 1496.9971 12:43:09.27M 2015-11-13T12:43:48.612Z|I-OCEAN7-304-XXXX| 24.76 12.252 39.314 34.093 1496.9985 12:43:09.47M 2015-11-13T12:43:48.812Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.314 34.093 1496.9999 12:43:09.67M 2015-11-13T12:43:49.021Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.314 34.093 1497.0000 12:43:09.87M 2015-11-13T12:43:49.241Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.314 34.091 1497.0048 12:43:10.09M 2015-11-13T12:43:49.423Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.314 34.090 1497.0070 12:43:10.28M 2015-11-13T12:43:49.623Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.314 34.090 1497.0093 12:43:10.48M 2015-11-13T12:43:49.828Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.314 34.089 1497.0104 12:43:10.68M 2015-11-13T12:43:50.028Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.313 34.089 1497.0114 12:43:10.88M 2015-11-13T12:43:50.233Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.304 34.080 1497.0000 12:43:11.10M 2015-11-13T12:43:50.483Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.306 34.082 1497.0032 12:43:11.30M 2015-11-13T12:43:50.638Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.306 34.082 1497.0050 12:43:11.54M 2015-11-13T12:43:50.843Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.306 34.082 1497.0061 12:43:11.69M 2015-11-13T12:43:51.043Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.307 34.083 1497.0068 12:43:11.89M 2015-11-13T12:43:51.263Z|I-OCEAN7-304-XXXX| 25.31 12.255 39.307 34.083 1497.0068 12:43:12.11M 2015-11-13T12:43:51.453Z|I-OCEAN7-304-XXXX| 25.39 12.255 39.307 34.083 1497.0077 12:43:12.33M 2015-11-13T12:43:51.653Z|I-OCEAN7-304-XXXX| 25.39 12.255 39.310 34.086 1497.0115 12:43:12.51M 2015-11-13T12:43:51.858Z|I-OCEAN7-304-XXXX| 25.39 12.255 39.310 34.086 1497.0115 12:43:12.71M 2015-11-13T12:43:52.063Z|I-OCEAN7-304-XXXX| 25.39 12.255 39.310 34.086 1497.0118 12:43:12.91M 2015-11-13T12:43:52.268Z|I-OCEAN7-304-XXXX| 25.40 12.255 39.311 34.087 1497.0128 12:43:13.13M 2015-11-13T12:43:52.468Z|I-OCEAN7-304-XXXX| 25.39 12.255 39.311 34.087 1497.0118 12:43:13.33M 2015-11-13T12:43:52.668Z|I-OCEAN7-304-XXXX| 25.41 12.255 39.310 34.086 1497.0107 12:43:13.53M 2015-11-13T12:43:52.873Z|I-OCEAN7-304-XXXX| 25.41 12.255 39.309 34.086 1497.0101 12:43:13.73M 2015-11-13T12:43:53.078Z|I-OCEAN7-304-XXXX| 25.41 12.255 39.309 34.086 1497.0100 12:43:13.92M 2015-11-13T12:43:53.279Z|I-OCEAN7-304-XXXX| 25.34 12.255 39.309 34.086 1497.0092 12:43:14.14M 2015-11-13T12:43:53.483Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.309 34.086 1497.0082 12:43:14.34M 2015-11-13T12:43:53.688Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.308 34.085 1497.0066 12:43:14.54M 2015-11-13T12:43:53.888Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.307 34.084 1497.0049 12:43:14.74M 2015-11-13T12:43:54.093Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.307 34.084 1497.0040 12:43:14.94M 2015-11-13T12:43:54.293Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.307 34.084 1497.0031 12:43:15.16M 2015-11-13T12:43:54.498Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.308 34.084 1497.0015 12:43:15.36M 2015-11-13T12:43:54.703Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.307 34.084 1496.9994 12:43:15.56M 2015-11-13T12:43:54.903Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.307 34.085 1496.9971 12:43:15.76M 2015-11-13T12:43:55.103Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.307 34.085 1496.9949 12:43:15.95M 2015-11-13T12:43:55.313Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.307 34.086 1496.9937 12:43:16.17M 2015-11-13T12:43:55.558Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.307 34.086 1496.9938 12:43:16.37M 2015-11-13T12:43:55.733Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.308 34.086 1496.9938 12:43:16.62M 2015-11-13T12:43:55.918Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.308 34.086 1496.9929 12:43:16.79M 2015-11-13T12:43:56.123Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.307 34.086 1496.9924 12:43:16.97M 2015-11-13T12:43:56.328Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.307 34.085 1496.9924 12:43:17.19M 2015-11-13T12:43:56.528Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.307 34.085 1496.9937 12:43:17.39M 2015-11-13T12:43:56.733Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.307 34.085 1496.9939 12:43:17.59M 2015-11-13T12:43:56.933Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.307 34.085 1496.9940 12:43:17.79M 2015-11-13T12:43:57.139Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.308 34.086 1496.9937 12:43:18.00M 2015-11-13T12:43:57.343Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.308 34.086 1496.9948 12:43:18.20M 2015-11-13T12:43:57.543Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.308 34.086 1496.9955 12:43:18.40M 2015-11-13T12:43:57.748Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.309 34.087 1496.9965 12:43:18.60M 2015-11-13T12:43:57.948Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.318 34.096 1497.0074 12:43:18.80M 2015-11-13T12:43:58.153Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.319 34.096 1497.0095 12:43:19.02M 2015-11-13T12:43:58.353Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.320 34.097 1497.0114 12:43:19.22M 2015-11-13T12:43:58.558Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.321 34.098 1497.0134 12:43:19.42M 2015-11-13T12:43:58.758Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.319 34.097 1497.0116 12:43:19.62M 2015-11-13T12:43:58.963Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.319 34.096 1497.0117 12:43:19.81M 2015-11-13T12:43:59.174Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.318 34.096 1497.0107 12:43:20.03M 2015-11-13T12:43:59.369Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.317 34.095 1497.0093 12:43:20.23M 2015-11-13T12:43:59.573Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.317 34.095 1497.0088 12:43:20.43M 2015-11-13T12:43:59.778Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.311 34.089 1497.0026 12:43:20.63M 2015-11-13T12:43:59.978Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.310 34.088 1497.0011 12:43:20.83M 2015-11-13T12:44:00.193Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.309 34.087 1497.0006 12:43:21.05M 2015-11-13T12:44:00.383Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.309 34.087 1497.0010 12:43:21.26M 2015-11-13T12:44:00.583Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.308 34.086 1497.0006 12:43:21.45M 2015-11-13T12:44:00.788Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.308 34.086 1497.0000 12:43:21.64M 2015-11-13T12:44:00.993Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.308 34.086 1497.0002 12:43:21.84M 2015-11-13T12:44:01.199Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.308 34.085 1496.9993 12:43:22.06M 2015-11-13T12:44:01.398Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.308 34.086 1496.9993 12:43:22.26M 2015-11-13T12:44:01.603Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.308 34.086 1496.9993 12:43:22.46M 2015-11-13T12:44:01.803Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.314 34.091 1497.0063 12:43:22.66M 2015-11-13T12:44:02.008Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.313 34.091 1497.0062 12:43:22.86M 2015-11-13T12:44:02.214Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.313 34.091 1497.0060 12:43:23.08M 2015-11-13T12:44:02.413Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.312 34.090 1497.0050 12:43:23.28M 2015-11-13T12:44:02.618Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.311 34.089 1497.0027 12:43:23.48M 2015-11-13T12:44:02.819Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.311 34.089 1497.0020 12:43:23.68M 2015-11-13T12:44:03.023Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.311 34.089 1497.0017 12:43:23.87M 2015-11-13T12:44:03.228Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.310 34.088 1497.0010 12:43:24.09M 2015-11-13T12:44:03.428Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.309 34.088 1497.0007 12:43:24.29M 2015-11-13T12:44:03.633Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.310 34.088 1497.0005 12:43:24.49M 2015-11-13T12:44:03.833Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.310 34.088 1497.0018 12:43:24.69M 2015-11-13T12:44:04.038Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.311 34.089 1497.0040 12:43:24.89M 2015-11-13T12:44:04.243Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.311 34.089 1497.0050 12:43:25.11M 2015-11-13T12:44:04.443Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.311 34.088 1497.0063 12:43:25.31M 2015-11-13T12:44:04.663Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.311 34.088 1497.0059 12:43:25.51M 2015-11-13T12:44:04.854Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.310 34.087 1497.0055 12:43:25.72M 2015-11-13T12:44:05.053Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.310 34.087 1497.0050 12:43:25.90M 2015-11-13T12:44:05.258Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.310 34.087 1497.0051 12:43:26.12M 2015-11-13T12:44:05.463Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.310 34.087 1497.0050 12:43:26.32M 2015-11-13T12:44:05.663Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.309 34.087 1497.0039 12:43:26.52M 2015-11-13T12:44:05.863Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.309 34.087 1497.0029 12:43:26.72M 2015-11-13T12:44:06.068Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.309 34.086 1497.0028 12:43:26.92M 2015-11-13T12:44:06.273Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.309 34.086 1497.0032 12:43:27.14M 2015-11-13T12:44:06.473Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.309 34.087 1497.0028 12:43:27.34M 2015-11-13T12:44:06.678Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.309 34.086 1497.0027 12:43:27.54M 2015-11-13T12:44:06.883Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.308 34.086 1497.0022 12:43:27.73M 2015-11-13T12:44:07.083Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.307 34.085 1497.0009 12:43:27.93M 2015-11-13T12:44:07.283Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.308 34.085 1497.0010 12:43:28.15M 2015-11-13T12:44:07.488Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.308 34.085 1497.0018 12:43:28.35M 2015-11-13T12:44:07.693Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.309 34.086 1497.0032 12:43:28.55M 2015-11-13T12:44:07.899Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.309 34.087 1497.0026 12:43:28.75M 2015-11-13T12:44:08.099Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.310 34.087 1497.0040 12:43:28.95M 2015-11-13T12:44:08.303Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.311 34.088 1497.0040 12:43:29.17M 2015-11-13T12:44:08.503Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.312 34.089 1497.0050 12:43:29.37M 2015-11-13T12:44:08.708Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.312 34.090 1497.0051 12:43:29.56M 2015-11-13T12:44:08.913Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.312 34.090 1497.0048 12:43:29.76M 2015-11-13T12:44:09.133Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.312 34.090 1497.0045 12:43:29.96M 2015-11-13T12:44:09.318Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.312 34.090 1497.0046 12:43:30.20M 2015-11-13T12:44:09.523Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.313 34.091 1497.0051 12:43:30.38M 2015-11-13T12:44:09.723Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.313 34.091 1497.0060 12:43:30.58M 2015-11-13T12:44:09.928Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.314 34.092 1497.0060 12:43:30.78M 2015-11-13T12:44:10.128Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.315 34.093 1497.0073 12:43:31.00M 2015-11-13T12:44:10.333Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.315 34.093 1497.0085 12:43:31.20M 2015-11-13T12:44:10.533Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.311 34.088 1497.0028 12:43:31.40M 2015-11-13T12:44:10.739Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.310 34.088 1497.0026 12:43:31.59M 2015-11-13T12:44:10.938Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.310 34.087 1497.0021 12:43:31.79M 2015-11-13T12:44:11.143Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.309 34.087 1497.0023 12:43:32.01M 2015-11-13T12:44:11.343Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.309 34.086 1497.0020 12:43:32.21M 2015-11-13T12:44:11.549Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.308 34.085 1497.0017 12:43:32.41M 2015-11-13T12:44:11.753Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.308 34.085 1497.0009 12:43:32.61M 2015-11-13T12:44:11.953Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.307 34.084 1497.0000 12:43:32.81M 2015-11-13T12:44:12.159Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.308 34.085 1497.0007 12:43:33.03M 2015-11-13T12:44:12.364Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.308 34.085 1497.0015 12:43:33.23M 2015-11-13T12:44:12.569Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.308 34.085 1497.0012 12:43:33.43M 2015-11-13T12:44:12.769Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.309 34.085 1497.0013 12:43:33.63M 2015-11-13T12:44:12.974Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.309 34.086 1497.0021 12:43:33.82M 2015-11-13T12:44:13.174Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.310 34.087 1497.0020 12:43:34.04M 2015-11-13T12:44:13.379Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.311 34.088 1497.0029 12:43:34.24M 2015-11-13T12:44:13.599Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.311 34.088 1497.0039 12:43:34.44M 2015-11-13T12:44:13.784Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.312 34.089 1497.0043 12:43:34.66M 2015-11-13T12:44:13.989Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.313 34.090 1497.0051 12:43:34.84M 2015-11-13T12:44:14.189Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.314 34.091 1497.0052 12:43:35.06M 2015-11-13T12:44:14.394Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.314 34.091 1497.0066 12:43:35.26M 2015-11-13T12:44:14.594Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.315 34.092 1497.0076 12:43:35.46M 2015-11-13T12:44:14.799Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.316 34.092 1497.0088 12:43:35.65M 2015-11-13T12:44:15.004Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.316 34.093 1497.0092 12:43:35.85M 2015-11-13T12:44:15.204Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.316 34.093 1497.0092 12:43:36.07M 2015-11-13T12:44:15.409Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.317 34.093 1497.0098 12:43:36.27M 2015-11-13T12:44:15.609Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.317 34.094 1497.0114 12:43:36.47M 2015-11-13T12:44:15.814Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.319 34.095 1497.0125 12:43:36.67M 2015-11-13T12:44:16.019Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.319 34.096 1497.0134 12:43:36.87M 2015-11-13T12:44:16.219Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.318 34.095 1497.0128 12:43:37.09M 2015-11-13T12:44:16.424Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.317 34.095 1497.0122 12:43:37.29M 2015-11-13T12:44:16.629Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.316 34.094 1497.0114 12:43:37.49M 2015-11-13T12:44:16.829Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.316 34.094 1497.0115 12:43:37.69M 2015-11-13T12:44:17.034Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.315 34.093 1497.0111 12:43:37.88M 2015-11-13T12:44:17.239Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.315 34.093 1497.0093 12:43:38.10M 2015-11-13T12:44:17.440Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.314 34.092 1497.0083 12:43:38.30M 2015-11-13T12:44:17.644Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.313 34.091 1497.0070 12:43:38.50M 2015-11-13T12:44:17.849Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.312 34.090 1497.0067 12:43:38.70M 2015-11-13T12:44:18.064Z|I-OCEAN7-304-XXXX| 25.31 12.253 39.315 34.093 1497.0111 12:43:38.90M 2015-11-13T12:44:18.249Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.316 34.094 1497.0121 12:43:39.13M 2015-11-13T12:44:18.454Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.317 34.094 1497.0128 12:43:39.31M 2015-11-13T12:44:18.659Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.317 34.094 1497.0127 12:43:39.52M 2015-11-13T12:44:18.859Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.316 34.094 1497.0125 12:43:39.72M 2015-11-13T12:44:19.064Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.308 34.086 1497.0038 12:43:39.91M 2015-11-13T12:44:19.269Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.307 34.085 1497.0013 12:43:40.13M 2015-11-13T12:44:19.474Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.306 34.084 1496.9996 12:43:40.33M 2015-11-13T12:44:19.674Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.305 34.083 1496.9985 12:43:40.53M 2015-11-13T12:44:19.879Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.305 34.082 1496.9972 12:43:40.73M 2015-11-13T12:44:20.079Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.304 34.082 1496.9954 12:43:40.93M 2015-11-13T12:44:20.284Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.304 34.082 1496.9948 12:43:41.15M 2015-11-13T12:44:20.484Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.304 34.082 1496.9940 12:43:41.35M 2015-11-13T12:44:20.689Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.305 34.083 1496.9935 12:43:41.55M 2015-11-13T12:44:20.939Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.305 34.083 1496.9927 12:43:41.75M 2015-11-13T12:44:21.094Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.305 34.083 1496.9929 12:43:42.01M 2015-11-13T12:44:21.299Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.305 34.083 1496.9924 12:43:42.16M 2015-11-13T12:44:21.499Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.305 34.084 1496.9932 12:43:42.36M 2015-11-13T12:44:21.704Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.306 34.084 1496.9930 12:43:42.56M 2015-11-13T12:44:21.909Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.306 34.085 1496.9946 12:43:42.76M 2015-11-13T12:44:22.109Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.307 34.085 1496.9955 12:43:42.96M 2015-11-13T12:44:22.314Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.308 34.086 1496.9961 12:43:43.18M 2015-11-13T12:44:22.534Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.308 34.086 1496.9967 12:43:43.38M 2015-11-13T12:44:22.719Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.307 34.086 1496.9963 12:43:43.59M 2015-11-13T12:44:22.924Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.306 34.085 1496.9949 12:43:43.78M 2015-11-13T12:44:23.124Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.306 34.084 1496.9949 12:43:43.97M 2015-11-13T12:44:23.324Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.305 34.083 1496.9945 12:43:44.19M 2015-11-13T12:44:23.529Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.304 34.082 1496.9951 12:43:44.39M 2015-11-13T12:44:23.734Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.303 34.081 1496.9940 12:43:44.59M 2015-11-13T12:44:23.939Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.302 34.080 1496.9930 12:43:44.79M 2015-11-13T12:44:24.144Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.299 34.077 1496.9890 12:43:45.01M 2015-11-13T12:44:24.344Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.294 34.072 1496.9843 12:43:45.21M 2015-11-13T12:44:24.544Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.293 34.072 1496.9836 12:43:45.41M 2015-11-13T12:44:24.749Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.293 34.071 1496.9829 12:43:45.61M 2015-11-13T12:44:24.949Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.292 34.071 1496.9821 12:43:45.81M 2015-11-13T12:44:25.154Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.292 34.071 1496.9816 12:43:46.02M 2015-11-13T12:44:25.359Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.291 34.070 1496.9807 12:43:46.22M 2015-11-13T12:44:25.564Z|I-OCEAN7-304-XXXX| 25.16 12.253 39.290 34.069 1496.9800 12:43:46.42M 2015-11-13T12:44:25.764Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.290 34.069 1496.9792 12:43:46.62M 2015-11-13T12:44:26.014Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.291 34.069 1496.9801 12:43:46.82M 2015-11-13T12:44:26.169Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.291 34.070 1496.9799 12:43:47.08M 2015-11-13T12:44:26.374Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.291 34.071 1496.9796 12:43:47.24M 2015-11-13T12:44:26.574Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.292 34.071 1496.9807 12:43:47.44M 2015-11-13T12:44:26.779Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.293 34.072 1496.9810 12:43:47.63M 2015-11-13T12:44:26.999Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.304 34.082 1496.9941 12:43:47.83M 2015-11-13T12:44:27.184Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.303 34.081 1496.9924 12:43:48.07M 2015-11-13T12:44:27.389Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.302 34.080 1496.9913 12:43:48.25M 2015-11-13T12:44:27.594Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.301 34.079 1496.9897 12:43:48.45M 2015-11-13T12:44:27.794Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.299 34.078 1496.9880 12:43:48.65M 2015-11-13T12:44:27.999Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.298 34.077 1496.9871 12:43:48.85M 2015-11-13T12:44:28.199Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.297 34.075 1496.9861 12:43:49.07M 2015-11-13T12:44:28.404Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.298 34.077 1496.9867 12:43:49.27M 2015-11-13T12:44:28.605Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.308 34.085 1496.9984 12:43:49.47M 2015-11-13T12:44:28.809Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.319 34.096 1497.0121 12:43:49.66M 2015-11-13T12:44:29.014Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.319 34.096 1497.0133 12:43:49.86M 2015-11-13T12:44:29.214Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.320 34.097 1497.0144 12:43:50.08M 2015-11-13T12:44:29.420Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.320 34.097 1497.0160 12:43:50.28M 2015-11-13T12:44:29.619Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.320 34.097 1497.0165 12:43:50.48M 2015-11-13T12:44:29.824Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.320 34.096 1497.0162 12:43:50.68M 2015-11-13T12:44:30.029Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.320 34.096 1497.0150 12:43:50.88M 2015-11-13T12:44:30.229Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.319 34.096 1497.0151 12:43:51.10M 2015-11-13T12:44:30.434Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.318 34.095 1497.0148 12:43:51.30M 2015-11-13T12:44:30.640Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.318 34.094 1497.0138 12:43:51.49M 2015-11-13T12:44:30.854Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.317 34.094 1497.0140 12:43:51.69M 2015-11-13T12:44:31.089Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.316 34.093 1497.0129 12:43:51.89M 2015-11-13T12:44:31.249Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.315 34.092 1497.0118 12:43:52.16M 2015-11-13T12:44:31.464Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.314 34.091 1497.0115 12:43:52.31M 2015-11-13T12:44:31.649Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.313 34.090 1497.0104 12:43:52.53M 2015-11-13T12:44:31.856Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.312 34.089 1497.0094 12:43:52.71M 2015-11-13T12:44:32.059Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.312 34.088 1497.0089 12:43:52.91M 2015-11-13T12:44:32.259Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.312 34.088 1497.0101 12:43:53.13M 2015-11-13T12:44:32.460Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.311 34.087 1497.0085 12:43:53.32M 2015-11-13T12:44:32.665Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.310 34.086 1497.0081 12:43:53.52M 2015-11-13T12:44:32.870Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.310 34.086 1497.0072 12:43:53.72M 2015-11-13T12:44:33.070Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.311 34.086 1497.0079 12:43:53.92M 2015-11-13T12:44:33.274Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.310 34.086 1497.0077 12:43:54.14M 2015-11-13T12:44:33.479Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.311 34.086 1497.0074 12:43:54.34M 2015-11-13T12:44:33.684Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.310 34.086 1497.0076 12:43:54.54M 2015-11-13T12:44:33.885Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.311 34.086 1497.0077 12:43:54.74M 2015-11-13T12:44:34.089Z|I-OCEAN7-304-XXXX| 24.99 12.256 39.312 34.088 1497.0087 12:43:54.94M 2015-11-13T12:44:34.290Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.314 34.090 1497.0096 12:43:55.16M 2015-11-13T12:44:34.496Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.314 34.090 1497.0095 12:43:55.36M 2015-11-13T12:44:34.700Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.314 34.090 1497.0084 12:43:55.56M 2015-11-13T12:44:34.900Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.313 34.089 1497.0081 12:43:55.76M 2015-11-13T12:44:35.105Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.312 34.089 1497.0060 12:43:55.95M 2015-11-13T12:44:35.305Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.311 34.088 1497.0040 12:43:56.17M 2015-11-13T12:44:35.504Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.307 34.085 1497.0002 12:43:56.37M 2015-11-13T12:44:35.710Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.307 34.084 1497.0000 12:43:56.57M 2015-11-13T12:44:35.935Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.306 34.083 1497.0000 12:43:56.77M 2015-11-13T12:44:36.165Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.307 34.084 1497.0006 12:43:57.01M 2015-11-13T12:44:36.320Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.308 34.085 1497.0010 12:43:57.23M 2015-11-13T12:44:36.525Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.309 34.086 1497.0023 12:43:57.39M 2015-11-13T12:44:36.730Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.310 34.087 1497.0037 12:43:57.58M 2015-11-13T12:44:36.930Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.311 34.087 1497.0052 12:43:57.78M 2015-11-13T12:44:37.136Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.311 34.087 1497.0060 12:43:58.00M 2015-11-13T12:44:37.335Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.311 34.087 1497.0071 12:43:58.20M 2015-11-13T12:44:37.540Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.311 34.087 1497.0081 12:43:58.40M 2015-11-13T12:44:37.740Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.310 34.087 1497.0076 12:43:58.60M 2015-11-13T12:44:37.945Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.310 34.086 1497.0065 12:43:58.80M 2015-11-13T12:44:38.150Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.309 34.086 1497.0051 12:43:59.02M 2015-11-13T12:44:38.350Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.308 34.085 1497.0033 12:43:59.22M 2015-11-13T12:44:38.555Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.307 34.084 1497.0005 12:43:59.42M 2015-11-13T12:44:38.765Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.304 34.082 1496.9965 12:43:59.62M 2015-11-13T12:44:38.960Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.304 34.081 1496.9966 12:43:59.81M 2015-11-13T12:44:39.165Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.304 34.081 1496.9967 12:44:00.03M 2015-11-13T12:44:39.365Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.303 34.080 1496.9955 12:44:00.23M 2015-11-13T12:44:39.570Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.303 34.080 1496.9960 12:44:00.43M 2015-11-13T12:44:39.775Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.303 34.080 1496.9963 12:44:00.63M 2015-11-13T12:44:39.975Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.304 34.081 1496.9961 12:44:00.83M 2015-11-13T12:44:40.180Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.314 34.091 1497.0074 12:44:01.05M 2015-11-13T12:44:40.395Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.315 34.092 1497.0082 12:44:01.25M 2015-11-13T12:44:40.585Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.316 34.093 1497.0094 12:44:01.46M 2015-11-13T12:44:40.790Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.317 34.094 1497.0112 12:44:01.65M 2015-11-13T12:44:40.990Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.318 34.094 1497.0127 12:44:01.84M 2015-11-13T12:44:41.195Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.319 34.094 1497.0150 12:44:02.06M 2015-11-13T12:44:41.395Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.319 34.094 1497.0156 12:44:02.26M 2015-11-13T12:44:41.600Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.318 34.093 1497.0149 12:44:02.46M 2015-11-13T12:44:41.805Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.316 34.092 1497.0133 12:44:02.66M 2015-11-13T12:44:42.005Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.312 34.088 1497.0076 12:44:02.86M 2015-11-13T12:44:42.210Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.311 34.087 1497.0065 12:44:03.08M 2015-11-13T12:44:42.410Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.309 34.086 1497.0045 12:44:03.28M 2015-11-13T12:44:42.615Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.309 34.085 1497.0038 12:44:03.48M 2015-11-13T12:44:42.820Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.308 34.084 1497.0028 12:44:03.67M 2015-11-13T12:44:43.020Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.308 34.084 1497.0031 12:44:03.87M 2015-11-13T12:44:43.225Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.308 34.084 1497.0035 12:44:04.09M 2015-11-13T12:44:43.425Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.309 34.085 1497.0049 12:44:04.29M 2015-11-13T12:44:43.630Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.303 34.079 1496.9976 12:44:04.49M 2015-11-13T12:44:43.835Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.308 34.084 1497.0035 12:44:04.69M 2015-11-13T12:44:44.035Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.308 34.084 1497.0029 12:44:04.89M 2015-11-13T12:44:44.240Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.308 34.085 1497.0023 12:44:05.11M 2015-11-13T12:44:44.445Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.308 34.085 1497.0024 12:44:05.31M 2015-11-13T12:44:44.645Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.313 34.090 1497.0096 12:44:05.51M 2015-11-13T12:44:44.865Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.311 34.087 1497.0073 12:44:05.70M 2015-11-13T12:44:45.050Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.310 34.086 1497.0067 12:44:05.92M 2015-11-13T12:44:45.255Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.309 34.085 1497.0062 12:44:06.12M 2015-11-13T12:44:45.456Z|I-OCEAN7-304-XXXX| 25.07 12.256 39.309 34.084 1497.0061 12:44:06.32M 2015-11-13T12:44:45.660Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.308 34.083 1497.0059 12:44:06.52M 2015-11-13T12:44:45.865Z|I-OCEAN7-304-XXXX| 25.10 12.256 39.307 34.082 1497.0049 12:44:06.72M 2015-11-13T12:44:46.070Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.308 34.084 1497.0067 12:44:06.92M 2015-11-13T12:44:46.270Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.308 34.084 1497.0073 12:44:07.14M 2015-11-13T12:44:46.475Z|I-OCEAN7-304-XXXX| 25.18 12.256 39.309 34.085 1497.0085 12:44:07.34M 2015-11-13T12:44:46.675Z|I-OCEAN7-304-XXXX| 25.19 12.256 39.309 34.085 1497.0087 12:44:07.54M 2015-11-13T12:44:46.880Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.310 34.085 1497.0089 12:44:07.74M 2015-11-13T12:44:47.081Z|I-OCEAN7-304-XXXX| 25.22 12.256 39.309 34.085 1497.0090 12:44:07.93M 2015-11-13T12:44:47.285Z|I-OCEAN7-304-XXXX| 25.24 12.256 39.309 34.085 1497.0095 12:44:08.15M 2015-11-13T12:44:47.485Z|I-OCEAN7-304-XXXX| 25.22 12.256 39.310 34.086 1497.0104 12:44:08.35M 2015-11-13T12:44:47.690Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.310 34.086 1497.0094 12:44:08.55M 2015-11-13T12:44:47.890Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.310 34.087 1497.0084 12:44:08.75M 2015-11-13T12:44:48.097Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.311 34.087 1497.0074 12:44:08.95M 2015-11-13T12:44:48.300Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.311 34.087 1497.0066 12:44:09.17M 2015-11-13T12:44:48.505Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.311 34.088 1497.0066 12:44:09.37M 2015-11-13T12:44:48.705Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.311 34.089 1497.0057 12:44:09.57M 2015-11-13T12:44:48.910Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.312 34.089 1497.0065 12:44:09.76M 2015-11-13T12:44:49.115Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.312 34.090 1497.0067 12:44:09.96M 2015-11-13T12:44:49.337Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.313 34.091 1497.0070 12:44:10.18M 2015-11-13T12:44:49.520Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.313 34.091 1497.0055 12:44:10.40M 2015-11-13T12:44:49.725Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.313 34.091 1497.0042 12:44:10.58M 2015-11-13T12:44:49.925Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.314 34.091 1497.0048 12:44:10.78M 2015-11-13T12:44:50.130Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.314 34.092 1497.0048 12:44:11.00M 2015-11-13T12:44:50.330Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.314 34.093 1497.0045 12:44:11.20M 2015-11-13T12:44:50.535Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.314 34.092 1497.0040 12:44:11.40M 2015-11-13T12:44:50.736Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.314 34.092 1497.0035 12:44:11.60M 2015-11-13T12:44:50.940Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.314 34.091 1497.0040 12:44:11.79M 2015-11-13T12:44:51.145Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.313 34.090 1497.0043 12:44:12.01M 2015-11-13T12:44:51.395Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.089 1497.0045 12:44:12.21M 2015-11-13T12:44:51.550Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.311 34.088 1497.0031 12:44:12.46M 2015-11-13T12:44:51.750Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.088 1497.0046 12:44:12.61M 2015-11-13T12:44:51.955Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.313 34.089 1497.0060 12:44:12.81M 2015-11-13T12:44:52.155Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.088 1497.0055 12:44:13.03M 2015-11-13T12:44:52.360Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.088 1497.0051 12:44:13.23M 2015-11-13T12:44:52.565Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.312 34.088 1497.0054 12:44:13.43M 2015-11-13T12:44:52.765Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.311 34.087 1497.0051 12:44:13.62M 2015-11-13T12:44:52.970Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.311 34.087 1497.0046 12:44:13.82M 2015-11-13T12:44:53.177Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.309 34.086 1497.0031 12:44:14.04M 2015-11-13T12:44:53.375Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.308 34.084 1497.0020 12:44:14.24M 2015-11-13T12:44:53.580Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.308 34.084 1497.0011 12:44:14.44M 2015-11-13T12:44:53.800Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.307 34.084 1496.9994 12:44:14.64M 2015-11-13T12:44:53.985Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.305 34.083 1496.9974 12:44:14.86M 2015-11-13T12:44:54.190Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.305 34.082 1496.9968 12:44:15.06M 2015-11-13T12:44:54.390Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.305 34.082 1496.9973 12:44:15.26M 2015-11-13T12:44:54.595Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.306 34.083 1496.9996 12:44:15.46M 2015-11-13T12:44:54.800Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.307 34.085 1497.0015 12:44:15.65M 2015-11-13T12:44:55.000Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.309 34.086 1497.0028 12:44:15.85M 2015-11-13T12:44:55.205Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.309 34.086 1497.0043 12:44:16.07M 2015-11-13T12:44:55.405Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.309 34.086 1497.0033 12:44:16.27M 2015-11-13T12:44:55.610Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.310 34.087 1497.0044 12:44:16.47M 2015-11-13T12:44:55.818Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.311 34.088 1497.0059 12:44:16.67M 2015-11-13T12:44:56.015Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.311 34.089 1497.0062 12:44:16.87M 2015-11-13T12:44:56.220Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.312 34.089 1497.0072 12:44:17.09M 2015-11-13T12:44:56.470Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.312 34.089 1497.0081 12:44:17.29M 2015-11-13T12:44:56.625Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.310 34.087 1497.0070 12:44:17.53M 2015-11-13T12:44:56.825Z|I-OCEAN7-304-XXXX| 25.26 12.255 39.310 34.086 1497.0079 12:44:17.69M 2015-11-13T12:44:57.030Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.310 34.086 1497.0082 12:44:17.88M 2015-11-13T12:44:57.236Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.310 34.086 1497.0083 12:44:18.10M 2015-11-13T12:44:57.441Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.309 34.085 1497.0072 12:44:18.30M 2015-11-13T12:44:57.641Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.308 34.084 1497.0073 12:44:18.50M 2015-11-13T12:44:57.846Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.307 34.083 1497.0054 12:44:18.70M 2015-11-13T12:44:58.046Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.306 34.082 1497.0044 12:44:18.90M 2015-11-13T12:44:58.266Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.307 34.083 1497.0054 12:44:19.12M 2015-11-13T12:44:58.456Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.308 34.084 1497.0072 12:44:19.33M 2015-11-13T12:44:58.657Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.309 34.084 1497.0079 12:44:19.52M 2015-11-13T12:44:58.861Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.309 34.085 1497.0085 12:44:19.71M 2015-11-13T12:44:59.061Z|I-OCEAN7-304-XXXX| 25.10 12.256 39.310 34.085 1497.0088 12:44:19.91M 2015-11-13T12:44:59.266Z|I-OCEAN7-304-XXXX| 25.10 12.256 39.311 34.086 1497.0096 12:44:20.13M 2015-11-13T12:44:59.471Z|I-OCEAN7-304-XXXX| 25.10 12.256 39.311 34.086 1497.0104 12:44:20.33M 2015-11-13T12:44:59.672Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.312 34.087 1497.0114 12:44:20.53M 2015-11-13T12:44:59.871Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.312 34.087 1497.0107 12:44:20.73M 2015-11-13T12:45:00.076Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.312 34.087 1497.0110 12:44:20.93M 2015-11-13T12:45:00.276Z|I-OCEAN7-304-XXXX| 25.08 12.256 39.312 34.087 1497.0103 12:44:21.15M 2015-11-13T12:45:00.481Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.312 34.087 1497.0098 12:44:21.34M 2015-11-13T12:45:00.686Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.313 34.089 1497.0109 12:44:21.54M 2015-11-13T12:45:00.886Z|I-OCEAN7-304-XXXX| 25.08 12.256 39.314 34.090 1497.0125 12:44:21.74M 2015-11-13T12:45:01.091Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.315 34.091 1497.0127 12:44:21.94M 2015-11-13T12:45:01.297Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.315 34.091 1497.0123 12:44:22.16M 2015-11-13T12:45:01.546Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.315 34.091 1497.0118 12:44:22.36M 2015-11-13T12:45:01.701Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.316 34.091 1497.0123 12:44:22.60M 2015-11-13T12:45:01.901Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.316 34.092 1497.0125 12:44:22.76M 2015-11-13T12:45:02.106Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.316 34.092 1497.0126 12:44:22.96M 2015-11-13T12:45:02.311Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.317 34.093 1497.0128 12:44:23.17M 2015-11-13T12:45:02.511Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.313 34.090 1497.0079 12:44:23.37M 2015-11-13T12:45:02.731Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.312 34.089 1497.0066 12:44:23.57M 2015-11-13T12:45:02.916Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.312 34.088 1497.0067 12:44:23.79M 2015-11-13T12:45:03.130Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.311 34.088 1497.0054 12:44:23.97M 2015-11-13T12:45:03.326Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.311 34.088 1497.0037 12:44:24.19M 2015-11-13T12:45:03.531Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.310 34.087 1497.0031 12:44:24.39M 2015-11-13T12:45:03.731Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.310 34.087 1497.0035 12:44:24.59M 2015-11-13T12:45:03.937Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.310 34.087 1497.0037 12:44:24.79M 2015-11-13T12:45:04.137Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.311 34.088 1497.0045 12:44:25.01M 2015-11-13T12:45:04.341Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.312 34.088 1497.0063 12:44:25.21M 2015-11-13T12:45:04.541Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.313 34.089 1497.0073 12:44:25.40M 2015-11-13T12:45:04.746Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.314 34.090 1497.0084 12:44:25.60M 2015-11-13T12:45:04.946Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.315 34.091 1497.0092 12:44:25.80M 2015-11-13T12:45:05.151Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.314 34.091 1497.0082 12:44:26.02M 2015-11-13T12:45:05.356Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.314 34.090 1497.0089 12:44:26.22M 2015-11-13T12:45:05.561Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.314 34.090 1497.0101 12:44:26.42M 2015-11-13T12:45:05.761Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.315 34.090 1497.0112 12:44:26.62M 2015-11-13T12:45:05.966Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.314 34.090 1497.0109 12:44:26.82M 2015-11-13T12:45:06.171Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.314 34.090 1497.0114 12:44:27.04M 2015-11-13T12:45:06.371Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.314 34.090 1497.0107 12:44:27.24M 2015-11-13T12:45:06.619Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.313 34.089 1497.0104 12:44:27.44M 2015-11-13T12:45:06.776Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.313 34.088 1497.0098 12:44:27.68M 2015-11-13T12:45:06.981Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.312 34.088 1497.0092 12:44:27.83M 2015-11-13T12:45:07.201Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.312 34.088 1497.0076 12:44:28.05M 2015-11-13T12:45:07.386Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.311 34.087 1497.0076 12:44:28.27M 2015-11-13T12:45:07.586Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.311 34.087 1497.0076 12:44:28.45M 2015-11-13T12:45:07.791Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.311 34.087 1497.0081 12:44:28.65M 2015-11-13T12:45:07.996Z|I-OCEAN7-304-XXXX| 25.08 12.256 39.311 34.087 1497.0085 12:44:28.85M 2015-11-13T12:45:08.196Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.311 34.086 1497.0087 12:44:29.07M 2015-11-13T12:45:08.401Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.311 34.086 1497.0088 12:44:29.26M 2015-11-13T12:45:08.601Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.310 34.086 1497.0079 12:44:29.47M 2015-11-13T12:45:08.811Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.310 34.086 1497.0063 12:44:29.66M 2015-11-13T12:45:09.011Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.314 34.091 1497.0122 12:44:29.86M 2015-11-13T12:45:09.211Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.314 34.091 1497.0118 12:44:30.08M 2015-11-13T12:45:09.419Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.314 34.090 1497.0106 12:44:30.28M 2015-11-13T12:45:09.621Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.314 34.091 1497.0107 12:44:30.48M 2015-11-13T12:45:09.821Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.313 34.090 1497.0098 12:44:30.68M 2015-11-13T12:45:10.026Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.312 34.089 1497.0074 12:44:30.88M 2015-11-13T12:45:10.231Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.312 34.089 1497.0063 12:44:31.10M 2015-11-13T12:45:10.431Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.311 34.089 1497.0052 12:44:31.30M 2015-11-13T12:45:10.636Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.306 34.084 1497.0005 12:44:31.49M 2015-11-13T12:45:10.841Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.307 34.084 1497.0017 12:44:31.69M 2015-11-13T12:45:11.041Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.306 34.083 1497.0022 12:44:31.89M 2015-11-13T12:45:11.246Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.306 34.083 1497.0026 12:44:32.11M 2015-11-13T12:45:11.446Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.306 34.083 1497.0015 12:44:32.31M 2015-11-13T12:45:11.711Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.305 34.082 1497.0015 12:44:32.51M 2015-11-13T12:45:11.851Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.305 34.082 1497.0020 12:44:32.77M 2015-11-13T12:45:12.056Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.305 34.081 1497.0016 12:44:32.91M 2015-11-13T12:45:12.256Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.304 34.080 1497.0006 12:44:33.13M 2015-11-13T12:45:12.461Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.307 34.083 1497.0034 12:44:33.33M 2015-11-13T12:45:12.661Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.308 34.083 1497.0044 12:44:33.52M 2015-11-13T12:45:12.866Z|I-OCEAN7-304-XXXX| 25.07 12.256 39.308 34.084 1497.0056 12:44:33.72M 2015-11-13T12:45:13.071Z|I-OCEAN7-304-XXXX| 25.07 12.256 39.309 34.084 1497.0081 12:44:33.92M 2015-11-13T12:45:13.271Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.312 34.087 1497.0115 12:44:34.14M 2015-11-13T12:45:13.481Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.306 34.081 1497.0038 12:44:34.34M 2015-11-13T12:45:13.681Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.306 34.081 1497.0033 12:44:34.54M 2015-11-13T12:45:13.881Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.306 34.082 1497.0034 12:44:34.74M 2015-11-13T12:45:14.086Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.306 34.082 1497.0032 12:44:34.94M 2015-11-13T12:45:14.291Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.311 34.087 1497.0089 12:44:35.16M 2015-11-13T12:45:14.491Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.311 34.087 1497.0090 12:44:35.36M 2015-11-13T12:45:14.691Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.311 34.086 1497.0088 12:44:35.55M 2015-11-13T12:45:14.897Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.311 34.087 1497.0090 12:44:35.75M 2015-11-13T12:45:15.101Z|I-OCEAN7-304-XXXX| 25.05 12.256 39.311 34.087 1497.0096 12:44:35.95M 2015-11-13T12:45:15.306Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.312 34.088 1497.0103 12:44:36.17M 2015-11-13T12:45:15.506Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.313 34.089 1497.0117 12:44:36.37M 2015-11-13T12:45:15.711Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.315 34.091 1497.0129 12:44:36.57M 2015-11-13T12:45:15.916Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.311 34.087 1497.0084 12:44:36.77M 2015-11-13T12:45:16.131Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.313 34.089 1497.0105 12:44:36.97M 2015-11-13T12:45:16.321Z|I-OCEAN7-304-XXXX| 25.11 12.256 39.314 34.089 1497.0122 12:44:37.20M 2015-11-13T12:45:16.526Z|I-OCEAN7-304-XXXX| 25.11 12.256 39.314 34.089 1497.0127 12:44:37.39M 2015-11-13T12:45:16.771Z|I-OCEAN7-304-XXXX| 25.12 12.256 39.314 34.090 1497.0133 12:44:37.59M 2015-11-13T12:45:16.926Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.315 34.090 1497.0139 12:44:37.83M 2015-11-13T12:45:17.131Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.306 34.082 1497.0045 12:44:38.00M 2015-11-13T12:45:17.336Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.306 34.082 1497.0042 12:44:38.20M 2015-11-13T12:45:17.537Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.307 34.083 1497.0035 12:44:38.40M 2015-11-13T12:45:17.741Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.314 34.090 1497.0120 12:44:38.60M 2015-11-13T12:45:17.941Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.314 34.090 1497.0116 12:44:38.80M 2015-11-13T12:45:18.146Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.314 34.090 1497.0116 12:44:39.02M 2015-11-13T12:45:18.346Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.314 34.090 1497.0110 12:44:39.22M 2015-11-13T12:45:18.551Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.315 34.091 1497.0128 12:44:39.41M 2015-11-13T12:45:18.756Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.315 34.091 1497.0123 12:44:39.61M 2015-11-13T12:45:18.957Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.314 34.090 1497.0114 12:44:39.81M 2015-11-13T12:45:19.161Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.313 34.089 1497.0096 12:44:40.03M 2015-11-13T12:45:19.366Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.313 34.089 1497.0081 12:44:40.23M 2015-11-13T12:45:19.566Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.312 34.089 1497.0063 12:44:40.43M 2015-11-13T12:45:19.771Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.312 34.088 1497.0055 12:44:40.63M 2015-11-13T12:45:19.971Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.312 34.088 1497.0046 12:44:40.83M 2015-11-13T12:45:20.176Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.310 34.087 1497.0031 12:44:41.05M 2015-11-13T12:45:20.381Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.311 34.087 1497.0037 12:44:41.25M 2015-11-13T12:45:20.602Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.311 34.088 1497.0042 12:44:41.45M 2015-11-13T12:45:20.782Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.312 34.088 1497.0049 12:44:41.66M 2015-11-13T12:45:20.991Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.312 34.089 1497.0049 12:44:41.84M 2015-11-13T12:45:21.191Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.312 34.089 1497.0056 12:44:42.06M 2015-11-13T12:45:21.397Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.311 34.088 1497.0050 12:44:42.26M 2015-11-13T12:45:21.602Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.311 34.088 1497.0060 12:44:42.46M 2015-11-13T12:45:21.802Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.311 34.087 1497.0055 12:44:42.66M 2015-11-13T12:45:22.002Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.311 34.087 1497.0057 12:44:42.86M 2015-11-13T12:45:22.207Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.311 34.087 1497.0063 12:44:43.08M 2015-11-13T12:45:22.412Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.312 34.088 1497.0078 12:44:43.28M 2015-11-13T12:45:22.619Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.312 34.089 1497.0098 12:44:43.48M 2015-11-13T12:45:22.819Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.313 34.089 1497.0115 12:44:43.67M 2015-11-13T12:45:23.017Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.310 34.086 1497.0083 12:44:43.87M 2015-11-13T12:45:23.223Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.310 34.086 1497.0089 12:44:44.09M 2015-11-13T12:45:23.435Z|I-OCEAN7-304-XXXX| 25.24 12.255 39.310 34.086 1497.0095 12:44:44.29M 2015-11-13T12:45:23.627Z|I-OCEAN7-304-XXXX| 25.24 12.255 39.310 34.086 1497.0103 12:44:44.49M 2015-11-13T12:45:23.832Z|I-OCEAN7-304-XXXX| 25.24 12.255 39.310 34.086 1497.0099 12:44:44.69M 2015-11-13T12:45:24.037Z|I-OCEAN7-304-XXXX| 25.29 12.256 39.308 34.084 1497.0089 12:44:44.89M 2015-11-13T12:45:24.237Z|I-OCEAN7-304-XXXX| 25.29 12.256 39.307 34.083 1497.0076 12:44:45.11M 2015-11-13T12:45:24.442Z|I-OCEAN7-304-XXXX| 25.29 12.256 39.306 34.082 1497.0067 12:44:45.30M 2015-11-13T12:45:24.642Z|I-OCEAN7-304-XXXX| 25.33 12.256 39.306 34.082 1497.0074 12:44:45.51M 2015-11-13T12:45:24.847Z|I-OCEAN7-304-XXXX| 25.34 12.256 39.306 34.081 1497.0076 12:44:45.70M 2015-11-13T12:45:25.067Z|I-OCEAN7-304-XXXX| 25.33 12.256 39.306 34.081 1497.0077 12:44:45.90M 2015-11-13T12:45:25.257Z|I-OCEAN7-304-XXXX| 25.30 12.256 39.297 34.073 1496.9976 12:44:46.14M 2015-11-13T12:45:25.457Z|I-OCEAN7-304-XXXX| 25.27 12.256 39.299 34.074 1496.9985 12:44:46.32M 2015-11-13T12:45:25.662Z|I-OCEAN7-304-XXXX| 25.24 12.253 39.299 34.077 1496.9922 12:44:46.52M 2015-11-13T12:45:25.862Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.300 34.078 1496.9918 12:44:46.72M 2015-11-13T12:45:26.067Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.301 34.079 1496.9935 12:44:46.92M 2015-11-13T12:45:26.267Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.302 34.081 1496.9946 12:44:47.14M 2015-11-13T12:45:26.472Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.304 34.082 1496.9960 12:44:47.34M 2015-11-13T12:45:26.672Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.306 34.084 1496.9980 12:44:47.54M 2015-11-13T12:45:26.872Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.308 34.086 1497.0002 12:44:47.73M 2015-11-13T12:45:27.094Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.308 34.086 1497.0009 12:44:47.93M 2015-11-13T12:45:27.282Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.309 34.086 1497.0020 12:44:48.15M 2015-11-13T12:45:27.487Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.307 34.084 1497.0006 12:44:48.35M 2015-11-13T12:45:27.692Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.306 34.083 1496.9994 12:44:48.55M 2015-11-13T12:45:27.892Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.304 34.081 1496.9971 12:44:48.75M 2015-11-13T12:45:28.097Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.305 34.081 1496.9979 12:44:48.95M 2015-11-13T12:45:28.297Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.305 34.081 1496.9990 12:44:49.17M 2015-11-13T12:45:28.502Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.306 34.082 1497.0000 12:44:49.37M 2015-11-13T12:45:28.707Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.307 34.082 1497.0021 12:44:49.56M 2015-11-13T12:45:28.907Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.308 34.083 1497.0031 12:44:49.76M 2015-11-13T12:45:29.112Z|I-OCEAN7-304-XXXX| 24.75 12.257 39.308 34.082 1497.0022 12:44:49.96M 2015-11-13T12:45:29.330Z|I-OCEAN7-304-XXXX| 24.71 12.257 39.307 34.082 1497.0017 12:44:50.18M 2015-11-13T12:45:29.537Z|I-OCEAN7-304-XXXX| 24.68 12.257 39.307 34.082 1497.0005 12:44:50.38M 2015-11-13T12:45:29.723Z|I-OCEAN7-304-XXXX| 24.69 12.257 39.307 34.082 1497.0009 12:44:50.60M 2015-11-13T12:45:29.922Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.308 34.083 1497.0017 12:44:50.78M 2015-11-13T12:45:30.122Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.309 34.084 1497.0031 12:44:51.00M 2015-11-13T12:45:30.327Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.310 34.085 1497.0034 12:44:51.19M 2015-11-13T12:45:30.532Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.310 34.086 1497.0037 12:44:51.39M 2015-11-13T12:45:30.737Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.311 34.087 1497.0048 12:44:51.59M 2015-11-13T12:45:30.937Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.312 34.088 1497.0054 12:44:51.79M 2015-11-13T12:45:31.142Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.312 34.088 1497.0067 12:44:52.01M 2015-11-13T12:45:31.342Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.312 34.088 1497.0077 12:44:52.21M 2015-11-13T12:45:31.547Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.312 34.088 1497.0088 12:44:52.41M 2015-11-13T12:45:31.747Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.312 34.089 1497.0085 12:44:52.61M 2015-11-13T12:45:31.952Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.312 34.089 1497.0088 12:44:52.81M 2015-11-13T12:45:32.152Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.313 34.090 1497.0096 12:44:53.03M 2015-11-13T12:45:32.357Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.313 34.090 1497.0096 12:44:53.22M 2015-11-13T12:45:32.562Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.314 34.091 1497.0106 12:44:53.42M 2015-11-13T12:45:32.767Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.314 34.091 1497.0104 12:44:53.62M 2015-11-13T12:45:32.972Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.314 34.091 1497.0104 12:44:53.82M 2015-11-13T12:45:33.167Z|I-OCEAN7-304-XXXX| 25.31 12.253 39.313 34.091 1497.0098 12:44:54.04M 2015-11-13T12:45:33.372Z|I-OCEAN7-304-XXXX| 25.31 12.253 39.312 34.090 1497.0092 12:44:54.24M 2015-11-13T12:45:33.572Z|I-OCEAN7-304-XXXX| 25.32 12.253 39.312 34.089 1497.0087 12:44:54.44M 2015-11-13T12:45:33.777Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.312 34.089 1497.0089 12:44:54.64M 2015-11-13T12:45:34.002Z|I-OCEAN7-304-XXXX| 25.30 12.254 39.312 34.089 1497.0087 12:44:54.84M 2015-11-13T12:45:34.187Z|I-OCEAN7-304-XXXX| 25.35 12.254 39.312 34.089 1497.0092 12:44:55.07M 2015-11-13T12:45:34.387Z|I-OCEAN7-304-XXXX| 25.34 12.253 39.311 34.089 1497.0078 12:44:55.26M 2015-11-13T12:45:34.597Z|I-OCEAN7-304-XXXX| 25.33 12.253 39.312 34.089 1497.0077 12:44:55.45M 2015-11-13T12:45:34.797Z|I-OCEAN7-304-XXXX| 25.31 12.253 39.306 34.084 1497.0015 12:44:55.66M 2015-11-13T12:45:34.997Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.277 34.055 1496.9675 12:44:55.86M 2015-11-13T12:45:35.202Z|I-OCEAN7-304-XXXX| 25.30 12.253 39.268 34.047 1496.9573 12:44:56.07M 2015-11-13T12:45:35.407Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.235 34.015 1496.9197 12:44:56.27M 2015-11-13T12:45:35.607Z|I-OCEAN7-304-XXXX| 25.27 12.252 39.235 34.016 1496.9163 12:44:56.47M 2015-11-13T12:45:35.812Z|I-OCEAN7-304-XXXX| 25.21 12.252 39.235 34.016 1496.9156 12:44:56.67M 2015-11-13T12:45:36.012Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.235 34.016 1496.9153 12:44:56.87M 2015-11-13T12:45:36.217Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.234 34.015 1496.9148 12:44:57.09M 2015-11-13T12:45:36.422Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.187 33.969 1496.8595 12:44:57.29M 2015-11-13T12:45:36.622Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.156 33.940 1496.8241 12:44:57.49M 2015-11-13T12:45:36.827Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.127 33.912 1496.7893 12:44:57.69M 2015-11-13T12:45:37.077Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.127 33.911 1496.7887 12:44:57.88M 2015-11-13T12:45:37.232Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.118 33.903 1496.7789 12:44:58.15M 2015-11-13T12:45:37.432Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.101 33.886 1496.7596 12:44:58.30M 2015-11-13T12:45:37.637Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.100 33.885 1496.7590 12:44:58.50M 2015-11-13T12:45:37.842Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.099 33.884 1496.7588 12:44:58.70M 2015-11-13T12:45:38.047Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.099 33.883 1496.7583 12:44:58.90M 2015-11-13T12:45:38.242Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.098 33.882 1496.7576 12:44:59.12M 2015-11-13T12:45:38.467Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.097 33.880 1496.7572 12:44:59.31M 2015-11-13T12:45:38.652Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.096 33.880 1496.7571 12:44:59.53M 2015-11-13T12:45:38.857Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.095 33.879 1496.7552 12:44:59.71M 2015-11-13T12:45:39.057Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.096 33.880 1496.7562 12:44:59.91M 2015-11-13T12:45:39.262Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.097 33.880 1496.7572 12:45:00.13M 2015-11-13T12:45:39.467Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.098 33.881 1496.7592 12:45:00.33M 2015-11-13T12:45:39.667Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.099 33.882 1496.7594 12:45:00.53M 2015-11-13T12:45:39.872Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.100 33.883 1496.7606 12:45:00.73M 2015-11-13T12:45:40.072Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.102 33.885 1496.7622 12:45:00.93M 2015-11-13T12:45:40.277Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.121 33.904 1496.7850 12:45:01.15M 2015-11-13T12:45:40.482Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.123 33.906 1496.7885 12:45:01.35M 2015-11-13T12:45:40.682Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.125 33.907 1496.7910 12:45:01.55M 2015-11-13T12:45:40.887Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.127 33.910 1496.7931 12:45:01.74M 2015-11-13T12:45:41.092Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.129 33.911 1496.7952 12:45:01.94M 2015-11-13T12:45:41.292Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.131 33.913 1496.7977 12:45:02.16M 2015-11-13T12:45:41.497Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.137 33.919 1496.8062 12:45:02.36M 2015-11-13T12:45:41.697Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.135 33.916 1496.8044 12:45:02.56M 2015-11-13T12:45:41.902Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.138 33.920 1496.8085 12:45:02.76M 2015-11-13T12:45:42.152Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.139 33.921 1496.8098 12:45:02.96M 2015-11-13T12:45:42.307Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.140 33.922 1496.8107 12:45:03.22M 2015-11-13T12:45:42.507Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.168 33.949 1496.8427 12:45:03.38M 2015-11-13T12:45:42.712Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.169 33.949 1496.8431 12:45:03.57M 2015-11-13T12:45:42.933Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.179 33.959 1496.8546 12:45:03.77M 2015-11-13T12:45:43.117Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.197 33.977 1496.8752 12:45:04.01M 2015-11-13T12:45:43.322Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.198 33.978 1496.8768 12:45:04.19M 2015-11-13T12:45:43.527Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.215 33.995 1496.8958 12:45:04.39M 2015-11-13T12:45:43.727Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.249 34.028 1496.9343 12:45:04.59M 2015-11-13T12:45:43.933Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.276 34.054 1496.9652 12:45:04.79M 2015-11-13T12:45:44.132Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.282 34.060 1496.9723 12:45:05.01M 2015-11-13T12:45:44.337Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.283 34.060 1496.9738 12:45:05.21M 2015-11-13T12:45:44.543Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.284 34.061 1496.9750 12:45:05.41M 2015-11-13T12:45:44.743Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.297 34.074 1496.9900 12:45:05.60M 2015-11-13T12:45:44.943Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.310 34.087 1497.0061 12:45:05.80M 2015-11-13T12:45:45.148Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.311 34.088 1497.0082 12:45:06.02M 2015-11-13T12:45:45.348Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.309 34.085 1497.0050 12:45:06.22M 2015-11-13T12:45:45.557Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.308 34.085 1497.0048 12:45:06.42M 2015-11-13T12:45:45.763Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.307 34.084 1497.0033 12:45:06.62M 2015-11-13T12:45:45.963Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.307 34.083 1497.0031 12:45:06.82M 2015-11-13T12:45:46.162Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.306 34.082 1497.0028 12:45:07.04M 2015-11-13T12:45:46.368Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.305 34.081 1497.0027 12:45:07.24M 2015-11-13T12:45:46.573Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.305 34.080 1497.0028 12:45:07.44M 2015-11-13T12:45:46.773Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.304 34.079 1497.0023 12:45:07.63M 2015-11-13T12:45:46.978Z|I-OCEAN7-304-XXXX| 25.16 12.256 39.304 34.079 1497.0029 12:45:07.83M 2015-11-13T12:45:47.178Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.304 34.079 1497.0035 12:45:08.05M 2015-11-13T12:45:47.403Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.305 34.080 1497.0040 12:45:08.25M 2015-11-13T12:45:47.588Z|I-OCEAN7-304-XXXX| 25.18 12.256 39.305 34.080 1497.0042 12:45:08.47M 2015-11-13T12:45:47.788Z|I-OCEAN7-304-XXXX| 25.18 12.256 39.305 34.080 1497.0039 12:45:08.65M 2015-11-13T12:45:47.988Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.305 34.081 1497.0043 12:45:08.84M 2015-11-13T12:45:48.193Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.301 34.077 1496.9985 12:45:09.06M 2015-11-13T12:45:48.398Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.300 34.076 1496.9982 12:45:09.26M 2015-11-13T12:45:48.603Z|I-OCEAN7-304-XXXX| 25.16 12.256 39.299 34.075 1496.9968 12:45:09.46M 2015-11-13T12:45:48.808Z|I-OCEAN7-304-XXXX| 25.18 12.256 39.286 34.063 1496.9823 12:45:09.66M 2015-11-13T12:45:49.008Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.252 34.029 1496.9415 12:45:09.86M 2015-11-13T12:45:49.213Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.241 34.019 1496.9301 12:45:10.08M 2015-11-13T12:45:49.419Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.240 34.017 1496.9287 12:45:10.28M 2015-11-13T12:45:49.619Z|I-OCEAN7-304-XXXX| 25.12 12.256 39.237 34.015 1496.9246 12:45:10.48M 2015-11-13T12:45:49.823Z|I-OCEAN7-304-XXXX| 25.11 12.256 39.234 34.012 1496.9211 12:45:10.68M 2015-11-13T12:45:50.023Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.232 34.010 1496.9170 12:45:10.88M 2015-11-13T12:45:50.223Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.230 34.009 1496.9137 12:45:11.09M 2015-11-13T12:45:50.428Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.228 34.007 1496.9119 12:45:11.29M 2015-11-13T12:45:50.633Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.226 34.005 1496.9094 12:45:11.49M 2015-11-13T12:45:50.838Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.226 34.005 1496.9086 12:45:11.69M 2015-11-13T12:45:51.038Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.225 34.005 1496.9061 12:45:11.89M 2015-11-13T12:45:51.238Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.225 34.004 1496.9059 12:45:12.11M 2015-11-13T12:45:51.443Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.224 34.004 1496.9054 12:45:12.31M 2015-11-13T12:45:51.648Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.224 34.003 1496.9048 12:45:12.51M 2015-11-13T12:45:51.868Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.224 34.003 1496.9048 12:45:12.71M 2015-11-13T12:45:52.053Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.224 34.003 1496.9063 12:45:12.92M 2015-11-13T12:45:52.303Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.224 34.003 1496.9063 12:45:13.13M 2015-11-13T12:45:52.458Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.225 34.004 1496.9061 12:45:13.37M 2015-11-13T12:45:52.663Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.226 34.005 1496.9087 12:45:13.53M 2015-11-13T12:45:52.863Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.228 34.006 1496.9109 12:45:13.72M 2015-11-13T12:45:53.068Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.229 34.007 1496.9125 12:45:13.92M 2015-11-13T12:45:53.273Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.237 34.015 1496.9216 12:45:14.14M 2015-11-13T12:45:53.473Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.238 34.016 1496.9221 12:45:14.34M 2015-11-13T12:45:53.678Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.238 34.016 1496.9241 12:45:14.54M 2015-11-13T12:45:53.878Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.238 34.016 1496.9247 12:45:14.74M 2015-11-13T12:45:54.083Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.235 34.012 1496.9214 12:45:14.94M 2015-11-13T12:45:54.288Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.234 34.012 1496.9209 12:45:15.16M 2015-11-13T12:45:54.493Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.234 34.011 1496.9211 12:45:15.36M 2015-11-13T12:45:54.693Z|I-OCEAN7-304-XXXX| 25.03 12.256 39.239 34.016 1496.9266 12:45:15.56M 2015-11-13T12:45:54.899Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.240 34.018 1496.9274 12:45:15.75M 2015-11-13T12:45:55.098Z|I-OCEAN7-304-XXXX| 25.08 12.256 39.255 34.032 1496.9453 12:45:15.95M 2015-11-13T12:45:55.303Z|I-OCEAN7-304-XXXX| 25.07 12.256 39.256 34.033 1496.9460 12:45:16.17M 2015-11-13T12:45:55.503Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.266 34.043 1496.9575 12:45:16.37M 2015-11-13T12:45:55.708Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.267 34.044 1496.9594 12:45:16.57M 2015-11-13T12:45:55.913Z|I-OCEAN7-304-XXXX| 25.16 12.256 39.283 34.059 1496.9781 12:45:16.77M 2015-11-13T12:45:56.113Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.285 34.062 1496.9801 12:45:16.97M 2015-11-13T12:45:56.333Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.287 34.063 1496.9821 12:45:17.19M 2015-11-13T12:45:56.523Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.289 34.065 1496.9840 12:45:17.40M 2015-11-13T12:45:56.723Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.291 34.068 1496.9868 12:45:17.58M 2015-11-13T12:45:56.928Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.293 34.070 1496.9891 12:45:17.78M 2015-11-13T12:45:57.128Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.295 34.071 1496.9918 12:45:18.00M 2015-11-13T12:45:57.333Z|I-OCEAN7-304-XXXX| 25.12 12.256 39.297 34.073 1496.9928 12:45:18.20M 2015-11-13T12:45:57.533Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.296 34.073 1496.9921 12:45:18.40M 2015-11-13T12:45:57.738Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.296 34.072 1496.9915 12:45:18.60M 2015-11-13T12:45:57.938Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.296 34.073 1496.9913 12:45:18.80M 2015-11-13T12:45:58.143Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.297 34.073 1496.9917 12:45:19.02M 2015-11-13T12:45:58.348Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.293 34.070 1496.9886 12:45:19.22M 2015-11-13T12:45:58.548Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.293 34.070 1496.9891 12:45:19.41M 2015-11-13T12:45:58.753Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.293 34.070 1496.9884 12:45:19.61M 2015-11-13T12:45:58.953Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.293 34.070 1496.9883 12:45:19.81M 2015-11-13T12:45:59.158Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.290 34.067 1496.9843 12:45:20.03M 2015-11-13T12:45:59.363Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.290 34.067 1496.9846 12:45:20.23M 2015-11-13T12:45:59.563Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.290 34.067 1496.9861 12:45:20.43M 2015-11-13T12:45:59.768Z|I-OCEAN7-304-XXXX| 25.16 12.256 39.291 34.067 1496.9866 12:45:20.63M 2015-11-13T12:45:59.973Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.292 34.068 1496.9869 12:45:20.83M 2015-11-13T12:46:00.173Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.293 34.069 1496.9873 12:45:21.05M 2015-11-13T12:46:00.378Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.293 34.069 1496.9878 12:45:21.25M 2015-11-13T12:46:00.583Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.296 34.072 1496.9924 12:45:21.44M 2015-11-13T12:46:00.803Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.297 34.073 1496.9918 12:45:21.64M 2015-11-13T12:46:00.983Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.297 34.073 1496.9917 12:45:21.86M 2015-11-13T12:46:01.188Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.296 34.073 1496.9910 12:45:22.06M 2015-11-13T12:46:01.393Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.296 34.073 1496.9905 12:45:22.26M 2015-11-13T12:46:01.598Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.287 34.065 1496.9790 12:45:22.46M 2015-11-13T12:46:01.798Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.286 34.064 1496.9763 12:45:22.66M 2015-11-13T12:46:02.003Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.285 34.063 1496.9751 12:45:22.86M 2015-11-13T12:46:02.203Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.284 34.062 1496.9742 12:45:23.08M 2015-11-13T12:46:02.453Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.276 34.054 1496.9636 12:45:23.28M 2015-11-13T12:46:02.613Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.275 34.053 1496.9615 12:45:23.52M 2015-11-13T12:46:02.813Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.239 34.018 1496.9205 12:45:23.67M 2015-11-13T12:46:03.019Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.217 33.999 1496.8889 12:45:23.87M 2015-11-13T12:46:03.219Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.197 33.980 1496.8656 12:45:24.09M 2015-11-13T12:46:03.423Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.203 33.985 1496.8730 12:45:24.29M 2015-11-13T12:46:03.628Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.202 33.984 1496.8723 12:45:24.49M 2015-11-13T12:46:03.828Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.201 33.983 1496.8713 12:45:24.69M 2015-11-13T12:46:04.033Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.200 33.983 1496.8704 12:45:24.89M 2015-11-13T12:46:04.238Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.199 33.982 1496.8684 12:45:25.11M 2015-11-13T12:46:04.438Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.198 33.981 1496.8669 12:45:25.31M 2015-11-13T12:46:04.643Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.199 33.982 1496.8689 12:45:25.50M 2015-11-13T12:46:04.843Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.200 33.982 1496.8711 12:45:25.70M 2015-11-13T12:46:05.048Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.197 33.979 1496.8701 12:45:25.90M 2015-11-13T12:46:05.268Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.196 33.977 1496.8705 12:45:26.12M 2015-11-13T12:46:05.453Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.195 33.976 1496.8702 12:45:26.34M 2015-11-13T12:46:05.658Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.195 33.976 1496.8707 12:45:26.52M 2015-11-13T12:46:05.858Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.203 33.983 1496.8807 12:45:26.72M 2015-11-13T12:46:06.063Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.204 33.984 1496.8849 12:45:26.92M 2015-11-13T12:46:06.263Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.205 33.985 1496.8868 12:45:27.14M 2015-11-13T12:46:06.468Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.203 33.983 1496.8861 12:45:27.34M 2015-11-13T12:46:06.673Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.202 33.981 1496.8835 12:45:27.54M 2015-11-13T12:46:06.873Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.203 33.982 1496.8845 12:45:27.73M 2015-11-13T12:46:07.079Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.204 33.983 1496.8861 12:45:27.93M 2015-11-13T12:46:07.279Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.205 33.984 1496.8868 12:45:28.15M 2015-11-13T12:46:07.484Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.206 33.985 1496.8878 12:45:28.35M 2015-11-13T12:46:07.689Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.206 33.986 1496.8881 12:45:28.55M 2015-11-13T12:46:07.889Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.206 33.986 1496.8862 12:45:28.75M 2015-11-13T12:46:08.094Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.207 33.986 1496.8867 12:45:28.95M 2015-11-13T12:46:08.294Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.207 33.987 1496.8861 12:45:29.16M 2015-11-13T12:46:08.499Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.207 33.986 1496.8856 12:45:29.36M 2015-11-13T12:46:08.704Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.206 33.985 1496.8848 12:45:29.56M 2015-11-13T12:46:08.909Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.206 33.985 1496.8848 12:45:29.76M 2015-11-13T12:46:09.109Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.205 33.985 1496.8840 12:45:29.96M 2015-11-13T12:46:09.314Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.203 33.983 1496.8802 12:45:30.18M 2015-11-13T12:46:09.513Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.202 33.982 1496.8784 12:45:30.38M 2015-11-13T12:46:09.734Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.202 33.982 1496.8777 12:45:30.58M 2015-11-13T12:46:09.924Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.195 33.976 1496.8696 12:45:30.80M 2015-11-13T12:46:10.124Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.196 33.976 1496.8713 12:45:31.00M 2015-11-13T12:46:10.324Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.195 33.976 1496.8711 12:45:31.20M 2015-11-13T12:46:10.532Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.196 33.976 1496.8706 12:45:31.39M 2015-11-13T12:46:10.734Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.196 33.976 1496.8708 12:45:31.59M 2015-11-13T12:46:10.939Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.194 33.974 1496.8699 12:45:31.79M 2015-11-13T12:46:11.139Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.198 33.978 1496.8756 12:45:32.01M 2015-11-13T12:46:11.344Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.199 33.978 1496.8767 12:45:32.21M 2015-11-13T12:46:11.544Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.207 33.987 1496.8884 12:45:32.41M 2015-11-13T12:46:11.749Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.207 33.986 1496.8884 12:45:32.61M 2015-11-13T12:46:11.954Z|I-OCEAN7-304-XXXX| 25.12 12.257 39.207 33.985 1496.8918 12:45:32.81M 2015-11-13T12:46:12.154Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.206 33.985 1496.8888 12:45:33.03M 2015-11-13T12:46:12.354Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.205 33.984 1496.8876 12:45:33.23M 2015-11-13T12:46:12.609Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.205 33.984 1496.8875 12:45:33.42M 2015-11-13T12:46:12.764Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.204 33.983 1496.8867 12:45:33.67M 2015-11-13T12:46:12.969Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.204 33.983 1496.8864 12:45:33.82M 2015-11-13T12:46:13.169Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.202 33.982 1496.8843 12:45:34.04M 2015-11-13T12:46:13.374Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.200 33.980 1496.8809 12:45:34.24M 2015-11-13T12:46:13.574Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.193 33.974 1496.8713 12:45:34.44M 2015-11-13T12:46:13.779Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.192 33.974 1496.8706 12:45:34.64M 2015-11-13T12:46:13.984Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.192 33.973 1496.8698 12:45:34.84M 2015-11-13T12:46:14.199Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.191 33.972 1496.8688 12:45:35.06M 2015-11-13T12:46:14.384Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.198 33.979 1496.8767 12:45:35.27M 2015-11-13T12:46:14.589Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.199 33.980 1496.8778 12:45:35.45M 2015-11-13T12:46:14.794Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.199 33.980 1496.8784 12:45:35.65M 2015-11-13T12:46:15.002Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.199 33.980 1496.8777 12:45:35.85M 2015-11-13T12:46:15.199Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.205 33.985 1496.8828 12:45:36.07M 2015-11-13T12:46:15.404Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.205 33.986 1496.8822 12:45:36.27M 2015-11-13T12:46:15.609Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.201 33.982 1496.8774 12:45:36.47M 2015-11-13T12:46:15.809Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.201 33.982 1496.8768 12:45:36.67M 2015-11-13T12:46:16.014Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.202 33.983 1496.8771 12:45:36.87M 2015-11-13T12:46:16.214Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.202 33.984 1496.8763 12:45:37.09M 2015-11-13T12:46:16.422Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.203 33.984 1496.8772 12:45:37.29M 2015-11-13T12:46:16.619Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.197 33.978 1496.8711 12:45:37.49M 2015-11-13T12:46:16.824Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.196 33.976 1496.8702 12:45:37.68M 2015-11-13T12:46:17.029Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.197 33.978 1496.8712 12:45:37.88M 2015-11-13T12:46:17.229Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.199 33.979 1496.8732 12:45:38.10M 2015-11-13T12:46:17.435Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.200 33.981 1496.8743 12:45:38.30M 2015-11-13T12:46:17.679Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.201 33.982 1496.8754 12:45:38.50M 2015-11-13T12:46:17.839Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.201 33.983 1496.8761 12:45:38.74M 2015-11-13T12:46:18.044Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.203 33.984 1496.8767 12:45:38.90M 2015-11-13T12:46:18.244Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.204 33.985 1496.8781 12:45:39.12M 2015-11-13T12:46:18.449Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.204 33.985 1496.8799 12:45:39.32M 2015-11-13T12:46:18.669Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.205 33.986 1496.8807 12:45:39.51M 2015-11-13T12:46:18.849Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.206 33.987 1496.8818 12:45:39.73M 2015-11-13T12:46:19.054Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.206 33.987 1496.8822 12:45:39.91M 2015-11-13T12:46:19.259Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.207 33.988 1496.8832 12:45:40.13M 2015-11-13T12:46:19.459Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.208 33.989 1496.8842 12:45:40.33M 2015-11-13T12:46:19.664Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.209 33.990 1496.8840 12:45:40.53M 2015-11-13T12:46:19.869Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.202 33.983 1496.8763 12:45:40.73M 2015-11-13T12:46:20.074Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.201 33.982 1496.8762 12:45:40.93M 2015-11-13T12:46:20.274Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.199 33.980 1496.8752 12:45:41.15M 2015-11-13T12:46:20.479Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.198 33.979 1496.8743 12:45:41.34M 2015-11-13T12:46:20.679Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.187 33.968 1496.8612 12:45:41.54M 2015-11-13T12:46:20.884Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.186 33.967 1496.8613 12:45:41.74M 2015-11-13T12:46:21.094Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.186 33.967 1496.8618 12:45:41.94M 2015-11-13T12:46:21.289Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.185 33.966 1496.8616 12:45:42.16M 2015-11-13T12:46:21.494Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.184 33.965 1496.8601 12:45:42.36M 2015-11-13T12:46:21.694Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.183 33.964 1496.8584 12:45:42.56M 2015-11-13T12:46:21.899Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.183 33.964 1496.8579 12:45:42.76M 2015-11-13T12:46:22.099Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.184 33.965 1496.8588 12:45:42.96M 2015-11-13T12:46:22.304Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.185 33.966 1496.8604 12:45:43.17M 2015-11-13T12:46:22.509Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.186 33.967 1496.8616 12:45:43.38M 2015-11-13T12:46:22.759Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.186 33.966 1496.8625 12:45:43.57M 2015-11-13T12:46:22.914Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.185 33.965 1496.8619 12:45:43.82M 2015-11-13T12:46:23.134Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.185 33.965 1496.8613 12:45:43.97M 2015-11-13T12:46:23.320Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.184 33.964 1496.8612 12:45:44.21M 2015-11-13T12:46:23.524Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.183 33.964 1496.8602 12:45:44.39M 2015-11-13T12:46:23.729Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.182 33.963 1496.8593 12:45:44.59M 2015-11-13T12:46:23.929Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.181 33.961 1496.8579 12:45:44.79M 2015-11-13T12:46:24.134Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.181 33.961 1496.8579 12:45:45.01M 2015-11-13T12:46:24.334Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.180 33.960 1496.8567 12:45:45.21M 2015-11-13T12:46:24.539Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.179 33.959 1496.8555 12:45:45.40M 2015-11-13T12:46:24.744Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.177 33.957 1496.8533 12:45:45.61M 2015-11-13T12:46:24.944Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.184 33.964 1496.8616 12:45:45.80M 2015-11-13T12:46:25.149Z|I-OCEAN7-304-XXXX| 25.11 12.256 39.185 33.964 1496.8639 12:45:46.02M 2015-11-13T12:46:25.349Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.185 33.964 1496.8652 12:45:46.22M 2015-11-13T12:46:25.554Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.185 33.964 1496.8654 12:45:46.42M 2015-11-13T12:46:25.754Z|I-OCEAN7-304-XXXX| 25.12 12.256 39.185 33.965 1496.8647 12:45:46.62M 2015-11-13T12:46:25.959Z|I-OCEAN7-304-XXXX| 25.11 12.256 39.186 33.966 1496.8654 12:45:46.82M 2015-11-13T12:46:26.164Z|I-OCEAN7-304-XXXX| 25.15 12.256 39.180 33.960 1496.8595 12:45:47.04M 2015-11-13T12:46:26.369Z|I-OCEAN7-304-XXXX| 25.18 12.256 39.179 33.959 1496.8584 12:45:47.24M 2015-11-13T12:46:26.569Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.178 33.958 1496.8572 12:45:47.44M 2015-11-13T12:46:26.769Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.179 33.959 1496.8574 12:45:47.63M 2015-11-13T12:46:26.974Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.178 33.959 1496.8566 12:45:47.83M 2015-11-13T12:46:27.180Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.179 33.959 1496.8567 12:45:48.05M 2015-11-13T12:46:27.384Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.179 33.960 1496.8575 12:45:48.25M 2015-11-13T12:46:27.599Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.179 33.960 1496.8572 12:45:48.45M 2015-11-13T12:46:27.835Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.179 33.960 1496.8569 12:45:48.66M 2015-11-13T12:46:27.989Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.180 33.961 1496.8577 12:45:48.89M 2015-11-13T12:46:28.194Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.180 33.961 1496.8561 12:45:49.07M 2015-11-13T12:46:28.399Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.180 33.962 1496.8547 12:45:49.27M 2015-11-13T12:46:28.599Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.175 33.957 1496.8486 12:45:49.47M 2015-11-13T12:46:28.804Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.174 33.956 1496.8458 12:45:49.66M 2015-11-13T12:46:29.004Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.173 33.955 1496.8433 12:45:49.86M 2015-11-13T12:46:29.209Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.172 33.955 1496.8413 12:45:50.08M 2015-11-13T12:46:29.409Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.172 33.955 1496.8403 12:45:50.28M 2015-11-13T12:46:29.619Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.173 33.956 1496.8408 12:45:50.48M 2015-11-13T12:46:29.828Z|I-OCEAN7-304-XXXX| 24.95 12.252 39.174 33.957 1496.8416 12:45:50.68M 2015-11-13T12:46:30.019Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.174 33.957 1496.8418 12:45:50.88M 2015-11-13T12:46:30.224Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.174 33.957 1496.8427 12:45:51.09M 2015-11-13T12:46:30.429Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.175 33.957 1496.8428 12:45:51.30M 2015-11-13T12:46:30.629Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.175 33.957 1496.8430 12:45:51.50M 2015-11-13T12:46:30.835Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.174 33.957 1496.8422 12:45:51.69M 2015-11-13T12:46:31.039Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.174 33.957 1496.8424 12:45:51.89M 2015-11-13T12:46:31.240Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.167 33.949 1496.8354 12:45:52.11M 2015-11-13T12:46:31.445Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.166 33.948 1496.8354 12:45:52.31M 2015-11-13T12:46:31.645Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.165 33.947 1496.8357 12:45:52.51M 2015-11-13T12:46:31.849Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.164 33.945 1496.8356 12:45:52.71M 2015-11-13T12:46:32.070Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.163 33.944 1496.8353 12:45:52.91M 2015-11-13T12:46:32.256Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.163 33.944 1496.8354 12:45:53.14M 2015-11-13T12:46:32.460Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.163 33.944 1496.8374 12:45:53.32M 2015-11-13T12:46:32.660Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.164 33.944 1496.8386 12:45:53.53M 2015-11-13T12:46:32.865Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.168 33.949 1496.8439 12:45:53.72M 2015-11-13T12:46:33.070Z|I-OCEAN7-304-XXXX| 25.03 12.256 39.169 33.949 1496.8440 12:45:53.92M 2015-11-13T12:46:33.270Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.169 33.950 1496.8442 12:45:54.14M 2015-11-13T12:46:33.470Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.169 33.950 1496.8457 12:45:54.34M 2015-11-13T12:46:33.675Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.169 33.949 1496.8457 12:45:54.54M 2015-11-13T12:46:33.880Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.169 33.949 1496.8459 12:45:54.74M 2015-11-13T12:46:34.080Z|I-OCEAN7-304-XXXX| 25.17 12.256 39.168 33.948 1496.8457 12:45:54.94M 2015-11-13T12:46:34.285Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.163 33.944 1496.8387 12:45:55.16M 2015-11-13T12:46:34.485Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.162 33.944 1496.8374 12:45:55.35M 2015-11-13T12:46:34.690Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.162 33.944 1496.8362 12:45:55.55M 2015-11-13T12:46:34.896Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.162 33.944 1496.8359 12:45:55.75M 2015-11-13T12:46:35.100Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.158 33.940 1496.8318 12:45:55.95M 2015-11-13T12:46:35.300Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.162 33.944 1496.8368 12:45:56.17M 2015-11-13T12:46:35.505Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.163 33.945 1496.8369 12:45:56.37M 2015-11-13T12:46:35.705Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.163 33.945 1496.8378 12:45:56.57M 2015-11-13T12:46:35.910Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.172 33.953 1496.8481 12:45:56.77M 2015-11-13T12:46:36.110Z|I-OCEAN7-304-XXXX| 25.30 12.254 39.173 33.954 1496.8495 12:45:56.97M 2015-11-13T12:46:36.315Z|I-OCEAN7-304-XXXX| 25.30 12.254 39.170 33.951 1496.8458 12:45:57.19M 2015-11-13T12:46:36.535Z|I-OCEAN7-304-XXXX| 25.30 12.254 39.169 33.951 1496.8448 12:45:57.38M 2015-11-13T12:46:36.720Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.160 33.943 1496.8331 12:45:57.60M 2015-11-13T12:46:36.925Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.159 33.942 1496.8315 12:45:57.78M 2015-11-13T12:46:37.125Z|I-OCEAN7-304-XXXX| 25.24 12.253 39.158 33.941 1496.8298 12:45:58.00M 2015-11-13T12:46:37.330Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.158 33.941 1496.8284 12:45:58.20M 2015-11-13T12:46:37.530Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.157 33.940 1496.8275 12:45:58.40M 2015-11-13T12:46:37.735Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.156 33.939 1496.8250 12:45:58.60M 2015-11-13T12:46:37.940Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.155 33.939 1496.8239 12:45:58.80M 2015-11-13T12:46:38.145Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.154 33.938 1496.8214 12:45:59.02M 2015-11-13T12:46:38.345Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.158 33.942 1496.8246 12:45:59.22M 2015-11-13T12:46:38.550Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.159 33.943 1496.8247 12:45:59.42M 2015-11-13T12:46:38.755Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.161 33.944 1496.8257 12:45:59.62M 2015-11-13T12:46:38.955Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.161 33.945 1496.8254 12:45:59.81M 2015-11-13T12:46:39.160Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.154 33.937 1496.8177 12:46:00.03M 2015-11-13T12:46:39.360Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.149 33.933 1496.8119 12:46:00.23M 2015-11-13T12:46:39.560Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.151 33.934 1496.8124 12:46:00.43M 2015-11-13T12:46:39.770Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.151 33.935 1496.8130 12:46:00.63M 2015-11-13T12:46:39.970Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.152 33.937 1496.8134 12:46:00.83M 2015-11-13T12:46:40.175Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.154 33.938 1496.8141 12:46:01.05M 2015-11-13T12:46:40.375Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.155 33.939 1496.8148 12:46:01.24M 2015-11-13T12:46:40.575Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.150 33.934 1496.8101 12:46:01.44M 2015-11-13T12:46:40.781Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.149 33.933 1496.8090 12:46:01.64M 2015-11-13T12:46:41.005Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.148 33.932 1496.8075 12:46:01.84M 2015-11-13T12:46:41.190Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.146 33.931 1496.8062 12:46:02.08M 2015-11-13T12:46:41.390Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.145 33.930 1496.8055 12:46:02.26M 2015-11-13T12:46:41.595Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.149 33.933 1496.8107 12:46:02.46M 2015-11-13T12:46:41.800Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.149 33.933 1496.8116 12:46:02.66M 2015-11-13T12:46:42.000Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.157 33.941 1496.8219 12:46:02.86M 2015-11-13T12:46:42.205Z|I-OCEAN7-304-XXXX| 25.05 12.252 39.157 33.941 1496.8234 12:46:03.08M 2015-11-13T12:46:42.405Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.157 33.941 1496.8240 12:46:03.27M 2015-11-13T12:46:42.610Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.157 33.940 1496.8253 12:46:03.47M 2015-11-13T12:46:42.810Z|I-OCEAN7-304-XXXX| 25.17 12.253 39.156 33.939 1496.8260 12:46:03.67M 2015-11-13T12:46:43.019Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.155 33.938 1496.8260 12:46:03.87M 2015-11-13T12:46:43.220Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.154 33.936 1496.8258 12:46:04.09M 2015-11-13T12:46:43.420Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.153 33.935 1496.8259 12:46:04.29M 2015-11-13T12:46:43.625Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.152 33.935 1496.8258 12:46:04.49M 2015-11-13T12:46:43.825Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.160 33.943 1496.8345 12:46:04.69M 2015-11-13T12:46:44.030Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.160 33.942 1496.8348 12:46:04.89M 2015-11-13T12:46:44.235Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.159 33.941 1496.8342 12:46:05.11M 2015-11-13T12:46:44.435Z|I-OCEAN7-304-XXXX| 25.34 12.254 39.158 33.940 1496.8323 12:46:05.31M 2015-11-13T12:46:44.640Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.157 33.939 1496.8302 12:46:05.50M 2015-11-13T12:46:44.840Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.155 33.938 1496.8284 12:46:05.70M 2015-11-13T12:46:45.045Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.154 33.937 1496.8264 12:46:05.90M 2015-11-13T12:46:45.250Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.154 33.936 1496.8257 12:46:06.12M 2015-11-13T12:46:45.470Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.152 33.935 1496.8239 12:46:06.32M 2015-11-13T12:46:45.657Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.152 33.935 1496.8230 12:46:06.54M 2015-11-13T12:46:45.860Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.142 33.925 1496.8113 12:46:06.72M 2015-11-13T12:46:46.060Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.141 33.924 1496.8094 12:46:06.92M 2015-11-13T12:46:46.265Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.144 33.927 1496.8127 12:46:07.14M 2015-11-13T12:46:46.465Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.145 33.928 1496.8132 12:46:07.34M 2015-11-13T12:46:46.670Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.146 33.929 1496.8146 12:46:07.53M 2015-11-13T12:46:46.875Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.148 33.930 1496.8174 12:46:07.73M 2015-11-13T12:46:47.075Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.148 33.930 1496.8180 12:46:07.93M 2015-11-13T12:46:47.280Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.148 33.929 1496.8174 12:46:08.15M 2015-11-13T12:46:47.485Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.147 33.928 1496.8176 12:46:08.35M 2015-11-13T12:46:47.685Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.146 33.928 1496.8175 12:46:08.55M 2015-11-13T12:46:47.885Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.146 33.927 1496.8169 12:46:08.75M 2015-11-13T12:46:48.135Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.145 33.926 1496.8159 12:46:08.94M 2015-11-13T12:46:48.298Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.144 33.926 1496.8152 12:46:09.21M 2015-11-13T12:46:48.497Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.138 33.920 1496.8071 12:46:09.37M 2015-11-13T12:46:48.700Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.137 33.919 1496.8054 12:46:09.56M 2015-11-13T12:46:48.900Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.136 33.918 1496.8043 12:46:09.76M 2015-11-13T12:46:49.100Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.135 33.917 1496.8032 12:46:09.96M 2015-11-13T12:46:49.305Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.134 33.916 1496.8024 12:46:10.18M 2015-11-13T12:46:49.510Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.134 33.916 1496.8031 12:46:10.38M 2015-11-13T12:46:49.715Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.134 33.916 1496.8027 12:46:10.58M 2015-11-13T12:46:49.935Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.133 33.916 1496.8020 12:46:10.78M 2015-11-13T12:46:50.120Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.134 33.916 1496.8020 12:46:11.01M 2015-11-13T12:46:50.325Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.134 33.916 1496.8011 12:46:11.19M 2015-11-13T12:46:50.525Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.134 33.917 1496.8019 12:46:11.39M 2015-11-13T12:46:50.730Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.134 33.916 1496.8021 12:46:11.59M 2015-11-13T12:46:50.935Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.134 33.916 1496.8011 12:46:11.79M 2015-11-13T12:46:51.135Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.141 33.923 1496.8090 12:46:12.01M 2015-11-13T12:46:51.340Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.141 33.923 1496.8093 12:46:12.21M 2015-11-13T12:46:51.540Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.141 33.923 1496.8091 12:46:12.41M 2015-11-13T12:46:51.745Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.140 33.922 1496.8090 12:46:12.61M 2015-11-13T12:46:51.950Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.140 33.922 1496.8080 12:46:12.81M 2015-11-13T12:46:52.150Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.140 33.922 1496.8069 12:46:13.03M 2015-11-13T12:46:52.356Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.143 33.926 1496.8105 12:46:13.22M 2015-11-13T12:46:52.555Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.143 33.926 1496.8102 12:46:13.42M 2015-11-13T12:46:52.760Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.143 33.926 1496.8102 12:46:13.62M 2015-11-13T12:46:52.960Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.143 33.926 1496.8102 12:46:13.82M 2015-11-13T12:46:53.165Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.145 33.928 1496.8118 12:46:14.04M 2015-11-13T12:46:53.370Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.146 33.929 1496.8140 12:46:14.24M 2015-11-13T12:46:53.570Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.147 33.931 1496.8151 12:46:14.44M 2015-11-13T12:46:53.776Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.148 33.932 1496.8151 12:46:14.64M 2015-11-13T12:46:53.980Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.148 33.931 1496.8156 12:46:14.84M 2015-11-13T12:46:54.180Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.147 33.931 1496.8151 12:46:15.06M 2015-11-13T12:46:54.401Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.147 33.930 1496.8141 12:46:15.25M 2015-11-13T12:46:54.591Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.146 33.929 1496.8132 12:46:15.47M 2015-11-13T12:46:54.790Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.145 33.928 1496.8134 12:46:15.65M 2015-11-13T12:46:54.996Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.144 33.927 1496.8130 12:46:15.85M 2015-11-13T12:46:55.200Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.143 33.926 1496.8120 12:46:16.07M 2015-11-13T12:46:55.396Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.142 33.925 1496.8103 12:46:16.27M 2015-11-13T12:46:55.606Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.142 33.925 1496.8103 12:46:16.46M 2015-11-13T12:46:55.810Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.139 33.922 1496.8074 12:46:16.67M 2015-11-13T12:46:56.014Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.139 33.922 1496.8079 12:46:16.87M 2015-11-13T12:46:56.216Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.139 33.921 1496.8080 12:46:17.09M 2015-11-13T12:46:56.417Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.138 33.921 1496.8064 12:46:17.29M 2015-11-13T12:46:56.621Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.137 33.920 1496.8062 12:46:17.48M 2015-11-13T12:46:56.821Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.137 33.919 1496.8065 12:46:17.68M 2015-11-13T12:46:57.021Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.137 33.919 1496.8065 12:46:17.88M 2015-11-13T12:46:57.231Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.137 33.919 1496.8048 12:46:18.10M 2015-11-13T12:46:57.431Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.137 33.920 1496.8057 12:46:18.30M 2015-11-13T12:46:57.631Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.138 33.921 1496.8062 12:46:18.50M 2015-11-13T12:46:57.836Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.139 33.922 1496.8069 12:46:18.70M 2015-11-13T12:46:58.041Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.139 33.922 1496.8075 12:46:18.90M 2015-11-13T12:46:58.246Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.135 33.918 1496.8024 12:46:19.12M 2015-11-13T12:46:58.446Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.134 33.917 1496.8015 12:46:19.32M 2015-11-13T12:46:58.651Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.133 33.917 1496.8005 12:46:19.51M 2015-11-13T12:46:58.871Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.133 33.916 1496.8015 12:46:19.71M 2015-11-13T12:46:59.056Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.132 33.915 1496.8013 12:46:19.93M 2015-11-13T12:46:59.256Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.130 33.913 1496.7994 12:46:20.13M 2015-11-13T12:46:59.461Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.129 33.911 1496.7987 12:46:20.33M 2015-11-13T12:46:59.661Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.121 33.904 1496.7896 12:46:20.53M 2015-11-13T12:46:59.866Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.120 33.903 1496.7885 12:46:20.73M 2015-11-13T12:47:00.071Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.120 33.903 1496.7882 12:46:20.93M 2015-11-13T12:47:00.271Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.126 33.908 1496.7950 12:46:21.15M 2015-11-13T12:47:00.476Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.127 33.910 1496.7964 12:46:21.34M 2015-11-13T12:47:00.681Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.128 33.911 1496.7983 12:46:21.54M 2015-11-13T12:47:00.886Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.129 33.911 1496.8003 12:46:21.74M 2015-11-13T12:47:01.086Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.131 33.912 1496.8020 12:46:21.94M 2015-11-13T12:47:01.291Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.131 33.913 1496.8016 12:46:22.16M 2015-11-13T12:47:01.491Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.132 33.914 1496.8025 12:46:22.36M 2015-11-13T12:47:01.697Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.133 33.915 1496.8027 12:46:22.56M 2015-11-13T12:47:01.901Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.133 33.915 1496.8021 12:46:22.76M 2015-11-13T12:47:02.101Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.128 33.911 1496.7961 12:46:22.96M 2015-11-13T12:47:02.306Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.128 33.910 1496.7947 12:46:23.18M 2015-11-13T12:47:02.501Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.132 33.915 1496.7993 12:46:23.38M 2015-11-13T12:47:02.711Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.133 33.915 1496.8002 12:46:23.57M 2015-11-13T12:47:02.911Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.133 33.915 1496.7992 12:46:23.77M 2015-11-13T12:47:03.116Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.134 33.916 1496.8000 12:46:23.97M 2015-11-13T12:47:03.381Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.134 33.916 1496.8000 12:46:24.19M 2015-11-13T12:47:03.521Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.134 33.916 1496.7997 12:46:24.45M 2015-11-13T12:47:03.726Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.154 33.936 1496.8230 12:46:24.59M 2015-11-13T12:47:03.926Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.160 33.941 1496.8290 12:46:24.79M 2015-11-13T12:47:04.131Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.170 33.951 1496.8398 12:46:25.01M 2015-11-13T12:47:04.336Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.171 33.952 1496.8418 12:46:25.21M 2015-11-13T12:47:04.537Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.172 33.953 1496.8445 12:46:25.40M 2015-11-13T12:47:04.741Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.173 33.954 1496.8452 12:46:25.60M 2015-11-13T12:47:04.947Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.173 33.954 1496.8455 12:46:25.80M 2015-11-13T12:47:05.146Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.173 33.954 1496.8448 12:46:26.02M 2015-11-13T12:47:05.351Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.174 33.954 1496.8451 12:46:26.22M 2015-11-13T12:47:05.551Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.174 33.955 1496.8466 12:46:26.42M 2015-11-13T12:47:05.756Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.174 33.955 1496.8472 12:46:26.62M 2015-11-13T12:47:05.961Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.174 33.955 1496.8469 12:46:26.82M 2015-11-13T12:47:06.161Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.179 33.960 1496.8533 12:46:27.04M 2015-11-13T12:47:06.366Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.180 33.961 1496.8541 12:46:27.23M 2015-11-13T12:47:06.566Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.181 33.961 1496.8563 12:46:27.43M 2015-11-13T12:47:06.771Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.182 33.963 1496.8585 12:46:27.63M 2015-11-13T12:47:06.976Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.183 33.964 1496.8599 12:46:27.83M 2015-11-13T12:47:07.177Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.184 33.964 1496.8613 12:46:28.05M 2015-11-13T12:47:07.381Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.177 33.958 1496.8530 12:46:28.25M 2015-11-13T12:47:07.581Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.176 33.957 1496.8528 12:46:28.45M 2015-11-13T12:47:07.802Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.175 33.957 1496.8525 12:46:28.65M 2015-11-13T12:47:07.991Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.166 33.947 1496.8412 12:46:28.86M 2015-11-13T12:47:08.191Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.165 33.946 1496.8411 12:46:29.07M 2015-11-13T12:47:08.396Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.163 33.945 1496.8394 12:46:29.26M 2015-11-13T12:47:08.596Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.162 33.944 1496.8381 12:46:29.46M 2015-11-13T12:47:08.801Z|I-OCEAN7-304-XXXX| 25.35 12.254 39.161 33.942 1496.8373 12:46:29.66M 2015-11-13T12:47:09.001Z|I-OCEAN7-304-XXXX| 25.38 12.255 39.128 33.911 1496.8005 12:46:29.86M 2015-11-13T12:47:09.206Z|I-OCEAN7-304-XXXX| 25.37 12.255 39.128 33.910 1496.8002 12:46:30.08M 2015-11-13T12:47:09.411Z|I-OCEAN7-304-XXXX| 25.38 12.255 39.127 33.909 1496.7991 12:46:30.28M 2015-11-13T12:47:09.611Z|I-OCEAN7-304-XXXX| 25.38 12.254 39.125 33.908 1496.7963 12:46:30.48M 2015-11-13T12:47:09.819Z|I-OCEAN7-304-XXXX| 25.32 12.254 39.125 33.908 1496.7950 12:46:30.68M 2015-11-13T12:47:10.018Z|I-OCEAN7-304-XXXX| 25.33 12.255 39.124 33.907 1496.7950 12:46:30.87M 2015-11-13T12:47:10.226Z|I-OCEAN7-304-XXXX| 25.33 12.255 39.123 33.906 1496.7939 12:46:31.09M 2015-11-13T12:47:10.426Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.122 33.905 1496.7926 12:46:31.30M 2015-11-13T12:47:10.631Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.121 33.904 1496.7911 12:46:31.49M 2015-11-13T12:47:10.831Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.121 33.903 1496.7902 12:46:31.69M 2015-11-13T12:47:11.036Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.121 33.903 1496.7896 12:46:31.89M 2015-11-13T12:47:11.254Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.120 33.902 1496.7878 12:46:32.11M 2015-11-13T12:47:11.441Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.118 33.901 1496.7858 12:46:32.31M 2015-11-13T12:47:11.646Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.117 33.900 1496.7837 12:46:32.51M 2015-11-13T12:47:11.846Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.117 33.900 1496.7832 12:46:32.71M 2015-11-13T12:47:12.051Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.118 33.901 1496.7836 12:46:32.91M 2015-11-13T12:47:12.271Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.119 33.901 1496.7832 12:46:33.13M 2015-11-13T12:47:12.456Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.119 33.902 1496.7836 12:46:33.34M 2015-11-13T12:47:12.661Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.121 33.903 1496.7844 12:46:33.52M 2015-11-13T12:47:12.861Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.123 33.905 1496.7871 12:46:33.72M 2015-11-13T12:47:13.064Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.125 33.907 1496.7899 12:46:33.92M 2015-11-13T12:47:13.291Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.127 33.909 1496.7919 12:46:34.14M 2015-11-13T12:47:13.466Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.127 33.910 1496.7920 12:46:34.34M 2015-11-13T12:47:13.676Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.127 33.910 1496.7921 12:46:34.54M 2015-11-13T12:47:13.876Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.136 33.918 1496.8018 12:46:34.74M 2015-11-13T12:47:14.076Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.137 33.919 1496.8025 12:46:34.93M 2015-11-13T12:47:14.281Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.135 33.917 1496.8003 12:46:35.15M 2015-11-13T12:47:14.486Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.134 33.916 1496.7998 12:46:35.35M 2015-11-13T12:47:14.691Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.134 33.917 1496.8013 12:46:35.55M 2015-11-13T12:47:14.891Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.133 33.915 1496.7991 12:46:35.75M 2015-11-13T12:47:15.091Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.134 33.917 1496.8014 12:46:35.95M 2015-11-13T12:47:15.301Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.135 33.918 1496.8026 12:46:36.17M 2015-11-13T12:47:15.501Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.136 33.918 1496.8048 12:46:36.37M 2015-11-13T12:47:15.706Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.135 33.917 1496.8042 12:46:36.57M 2015-11-13T12:47:15.906Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.133 33.916 1496.8025 12:46:36.77M 2015-11-13T12:47:16.106Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.133 33.915 1496.8011 12:46:36.97M 2015-11-13T12:47:16.311Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.131 33.914 1496.7993 12:46:37.18M 2015-11-13T12:47:16.516Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.130 33.912 1496.7976 12:46:37.38M 2015-11-13T12:47:16.738Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.128 33.911 1496.7958 12:46:37.58M 2015-11-13T12:47:16.921Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.126 33.909 1496.7941 12:46:37.80M 2015-11-13T12:47:17.126Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.126 33.908 1496.7941 12:46:38.00M 2015-11-13T12:47:17.327Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.125 33.907 1496.7938 12:46:38.20M 2015-11-13T12:47:17.527Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.126 33.908 1496.7960 12:46:38.40M 2015-11-13T12:47:17.737Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.127 33.909 1496.7970 12:46:38.60M 2015-11-13T12:47:17.937Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.127 33.909 1496.7972 12:46:38.80M 2015-11-13T12:47:18.137Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.127 33.909 1496.7964 12:46:39.02M 2015-11-13T12:47:18.341Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.126 33.908 1496.7950 12:46:39.21M 2015-11-13T12:47:18.557Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.126 33.909 1496.7936 12:46:39.41M 2015-11-13T12:47:18.747Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.126 33.908 1496.7927 12:46:39.61M 2015-11-13T12:47:18.952Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.130 33.913 1496.7981 12:46:39.81M 2015-11-13T12:47:19.156Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.131 33.914 1496.8003 12:46:40.03M 2015-11-13T12:47:19.357Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.130 33.913 1496.7994 12:46:40.23M 2015-11-13T12:47:19.562Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.129 33.912 1496.7987 12:46:40.43M 2015-11-13T12:47:19.767Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.129 33.911 1496.7985 12:46:40.63M 2015-11-13T12:47:19.967Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.128 33.910 1496.7966 12:46:40.83M 2015-11-13T12:47:20.172Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.127 33.910 1496.7938 12:46:41.04M 2015-11-13T12:47:20.372Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.126 33.909 1496.7922 12:46:41.24M 2015-11-13T12:47:20.578Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.126 33.909 1496.7908 12:46:41.44M 2015-11-13T12:47:20.782Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.132 33.916 1496.7980 12:46:41.64M 2015-11-13T12:47:20.982Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.133 33.916 1496.7982 12:46:41.84M 2015-11-13T12:47:21.202Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.133 33.917 1496.7994 12:46:42.06M 2015-11-13T12:47:21.387Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.133 33.917 1496.8003 12:46:42.28M 2015-11-13T12:47:21.592Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.134 33.917 1496.8020 12:46:42.46M 2015-11-13T12:47:21.797Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.136 33.918 1496.8053 12:46:42.66M 2015-11-13T12:47:21.997Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.137 33.921 1496.8018 12:46:42.86M 2015-11-13T12:47:22.202Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.138 33.922 1496.8026 12:46:43.07M 2015-11-13T12:47:22.402Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.138 33.922 1496.8025 12:46:43.27M 2015-11-13T12:47:22.607Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.137 33.922 1496.8014 12:46:43.47M 2015-11-13T12:47:22.807Z|I-OCEAN7-304-XXXX| 25.19 12.251 39.138 33.923 1496.8010 12:46:43.67M 2015-11-13T12:47:23.012Z|I-OCEAN7-304-XXXX| 25.18 12.251 39.138 33.923 1496.7999 12:46:43.87M 2015-11-13T12:47:23.218Z|I-OCEAN7-304-XXXX| 25.18 12.251 39.137 33.923 1496.7993 12:46:44.09M 2015-11-13T12:47:23.419Z|I-OCEAN7-304-XXXX| 25.12 12.251 39.137 33.923 1496.7981 12:46:44.29M 2015-11-13T12:47:23.667Z|I-OCEAN7-304-XXXX| 25.12 12.251 39.137 33.923 1496.7986 12:46:44.49M 2015-11-13T12:47:23.827Z|I-OCEAN7-304-XXXX| 25.12 12.251 39.137 33.922 1496.7988 12:46:44.73M 2015-11-13T12:47:24.027Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.137 33.922 1496.7990 12:46:44.89M 2015-11-13T12:47:24.232Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.138 33.923 1496.8005 12:46:45.10M 2015-11-13T12:47:24.453Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.132 33.917 1496.7947 12:46:45.30M 2015-11-13T12:47:24.637Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.133 33.917 1496.7961 12:46:45.50M 2015-11-13T12:47:24.842Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.134 33.918 1496.7975 12:46:45.70M 2015-11-13T12:47:25.042Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.134 33.918 1496.7966 12:46:45.90M 2015-11-13T12:47:25.247Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.133 33.917 1496.7963 12:46:46.12M 2015-11-13T12:47:25.452Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.133 33.917 1496.7965 12:46:46.32M 2015-11-13T12:47:25.667Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.132 33.916 1496.7963 12:46:46.52M 2015-11-13T12:47:25.857Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.132 33.915 1496.7964 12:46:46.73M 2015-11-13T12:47:26.057Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.132 33.915 1496.7960 12:46:46.92M 2015-11-13T12:47:26.262Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.131 33.914 1496.7947 12:46:47.14M 2015-11-13T12:47:26.462Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.130 33.912 1496.7979 12:46:47.34M 2015-11-13T12:47:26.667Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.130 33.912 1496.7982 12:46:47.53M 2015-11-13T12:47:26.867Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.131 33.913 1496.7987 12:46:47.73M 2015-11-13T12:47:27.072Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.131 33.913 1496.7990 12:46:47.93M 2015-11-13T12:47:27.277Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.131 33.913 1496.8000 12:46:48.15M 2015-11-13T12:47:27.482Z|I-OCEAN7-304-XXXX| 24.99 12.256 39.132 33.914 1496.8018 12:46:48.35M 2015-11-13T12:47:27.682Z|I-OCEAN7-304-XXXX| 25.03 12.256 39.134 33.915 1496.8043 12:46:48.55M 2015-11-13T12:47:27.887Z|I-OCEAN7-304-XXXX| 25.03 12.256 39.134 33.915 1496.8053 12:46:48.75M 2015-11-13T12:47:28.088Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.134 33.919 1496.7955 12:46:48.95M 2015-11-13T12:47:28.292Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.135 33.920 1496.7955 12:46:49.16M 2015-11-13T12:47:28.492Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.135 33.920 1496.7963 12:46:49.36M 2015-11-13T12:47:28.697Z|I-OCEAN7-304-XXXX| 25.05 12.252 39.136 33.921 1496.7972 12:46:49.56M 2015-11-13T12:47:28.897Z|I-OCEAN7-304-XXXX| 25.05 12.252 39.136 33.921 1496.7982 12:46:49.76M 2015-11-13T12:47:29.102Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.137 33.922 1496.7988 12:46:49.96M 2015-11-13T12:47:29.307Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.138 33.923 1496.7991 12:46:50.18M 2015-11-13T12:47:29.512Z|I-OCEAN7-304-XXXX| 25.11 12.251 39.139 33.924 1496.7998 12:46:50.38M 2015-11-13T12:47:29.716Z|I-OCEAN7-304-XXXX| 25.13 12.251 39.139 33.924 1496.8014 12:46:50.58M 2015-11-13T12:47:29.917Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.134 33.919 1496.7958 12:46:50.78M 2015-11-13T12:47:30.138Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.134 33.919 1496.7959 12:46:51.98M 2015-11-13T12:47:30.322Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.129 33.912 1496.7963 12:46:51.21M 2015-11-13T12:47:30.522Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.134 33.917 1496.8024 12:46:51.39M 2015-11-13T12:47:30.727Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.135 33.917 1496.8032 12:46:51.59M 2015-11-13T12:47:30.933Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.135 33.918 1496.8042 12:46:51.79M 2015-11-13T12:47:31.132Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.134 33.917 1496.8031 12:46:52.01M 2015-11-13T12:47:31.342Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.134 33.916 1496.8027 12:46:52.21M 2015-11-13T12:47:31.542Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.136 33.918 1496.8062 12:46:52.41M 2015-11-13T12:47:31.742Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.137 33.918 1496.8076 12:46:52.61M 2015-11-13T12:47:31.947Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.137 33.919 1496.8079 12:46:52.81M 2015-11-13T12:47:32.152Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.137 33.919 1496.8083 12:46:53.02M 2015-11-13T12:47:32.352Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.138 33.920 1496.8097 12:46:53.23M 2015-11-13T12:47:32.559Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.138 33.920 1496.8109 12:46:53.42M 2015-11-13T12:47:32.757Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.139 33.921 1496.8110 12:46:53.62M 2015-11-13T12:47:32.962Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.139 33.921 1496.8116 12:46:53.82M 2015-11-13T12:47:33.162Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.139 33.921 1496.8109 12:46:54.04M 2015-11-13T12:47:33.367Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.138 33.920 1496.8097 12:46:54.24M 2015-11-13T12:47:33.567Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.137 33.919 1496.8083 12:46:54.44M 2015-11-13T12:47:33.772Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.137 33.919 1496.8075 12:46:54.64M 2015-11-13T12:47:33.977Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.136 33.919 1496.8076 12:46:54.84M 2015-11-13T12:47:34.182Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.137 33.919 1496.8082 12:46:55.05M 2015-11-13T12:47:34.382Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.134 33.916 1496.8030 12:46:55.26M 2015-11-13T12:47:34.602Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.133 33.916 1496.8022 12:46:55.45M 2015-11-13T12:47:34.787Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.133 33.916 1496.8010 12:46:55.67M 2015-11-13T12:47:34.992Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.133 33.916 1496.8003 12:46:55.85M 2015-11-13T12:47:35.197Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.135 33.918 1496.8016 12:46:56.07M 2015-11-13T12:47:35.397Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.126 33.910 1496.7914 12:46:56.27M 2015-11-13T12:47:35.602Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.092 33.877 1496.7517 12:46:56.47M 2015-11-13T12:47:35.802Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.071 33.856 1496.7267 12:46:56.67M 2015-11-13T12:47:36.007Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.034 33.821 1496.6848 12:46:56.87M 2015-11-13T12:47:36.207Z|I-OCEAN7-304-XXXX| 25.08 12.253 38.999 33.787 1496.6433 12:46:57.09M 2015-11-13T12:47:36.412Z|I-OCEAN7-304-XXXX| 25.04 12.253 38.993 33.781 1496.6353 12:46:57.28M 2015-11-13T12:47:36.618Z|I-OCEAN7-304-XXXX| 25.01 12.253 38.991 33.780 1496.6331 12:46:57.48M 2015-11-13T12:47:36.817Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.976 33.765 1496.6149 12:46:57.68M 2015-11-13T12:47:37.022Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.974 33.764 1496.6135 12:46:57.88M 2015-11-13T12:47:37.227Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.960 33.750 1496.5972 12:46:58.10M 2015-11-13T12:47:37.427Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.947 33.737 1496.5830 12:46:58.30M 2015-11-13T12:47:37.632Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.946 33.736 1496.5814 12:46:58.50M 2015-11-13T12:47:37.833Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.929 33.719 1496.5616 12:46:58.70M 2015-11-13T12:47:38.038Z|I-OCEAN7-304-XXXX| 25.01 12.253 38.925 33.716 1496.5581 12:46:58.90M 2015-11-13T12:47:38.243Z|I-OCEAN7-304-XXXX| 24.98 12.254 38.927 33.717 1496.5594 12:46:59.11M 2015-11-13T12:47:38.454Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.928 33.718 1496.5618 12:46:59.31M 2015-11-13T12:47:38.642Z|I-OCEAN7-304-XXXX| 24.98 12.253 38.930 33.720 1496.5625 12:46:59.51M 2015-11-13T12:47:38.892Z|I-OCEAN7-304-XXXX| 24.98 12.253 38.930 33.721 1496.5630 12:46:59.71M 2015-11-13T12:47:39.067Z|I-OCEAN7-304-XXXX| 25.01 12.253 38.932 33.722 1496.5645 12:46:59.96M 2015-11-13T12:47:39.252Z|I-OCEAN7-304-XXXX| 25.01 12.253 38.933 33.723 1496.5660 12:47:00.15M 2015-11-13T12:47:39.457Z|I-OCEAN7-304-XXXX| 25.01 12.253 38.934 33.724 1496.5665 12:47:00.33M 2015-11-13T12:47:39.662Z|I-OCEAN7-304-XXXX| 25.01 12.253 38.933 33.724 1496.5659 12:47:00.53M 2015-11-13T12:47:39.867Z|I-OCEAN7-304-XXXX| 25.03 12.253 38.933 33.724 1496.5658 12:47:00.73M 2015-11-13T12:47:40.067Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.932 33.723 1496.5647 12:47:00.93M 2015-11-13T12:47:40.267Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.932 33.723 1496.5649 12:47:01.14M 2015-11-13T12:47:40.472Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.932 33.723 1496.5645 12:47:01.34M 2015-11-13T12:47:40.677Z|I-OCEAN7-304-XXXX| 25.05 12.253 38.931 33.722 1496.5637 12:47:01.54M 2015-11-13T12:47:40.877Z|I-OCEAN7-304-XXXX| 25.05 12.253 38.930 33.721 1496.5621 12:47:01.74M 2015-11-13T12:47:41.082Z|I-OCEAN7-304-XXXX| 25.06 12.253 38.929 33.720 1496.5610 12:47:01.94M 2015-11-13T12:47:41.292Z|I-OCEAN7-304-XXXX| 25.10 12.253 38.928 33.719 1496.5610 12:47:02.16M 2015-11-13T12:47:41.487Z|I-OCEAN7-304-XXXX| 25.10 12.253 38.927 33.718 1496.5603 12:47:02.36M 2015-11-13T12:47:41.693Z|I-OCEAN7-304-XXXX| 25.10 12.253 38.926 33.717 1496.5602 12:47:02.56M 2015-11-13T12:47:41.893Z|I-OCEAN7-304-XXXX| 25.10 12.253 38.927 33.718 1496.5605 12:47:02.76M 2015-11-13T12:47:42.098Z|I-OCEAN7-304-XXXX| 25.10 12.253 38.927 33.718 1496.5621 12:47:02.95M 2015-11-13T12:47:42.303Z|I-OCEAN7-304-XXXX| 25.13 12.254 38.927 33.718 1496.5630 12:47:03.17M 2015-11-13T12:47:42.503Z|I-OCEAN7-304-XXXX| 25.15 12.254 38.928 33.718 1496.5640 12:47:03.37M 2015-11-13T12:47:42.708Z|I-OCEAN7-304-XXXX| 25.15 12.254 38.928 33.719 1496.5642 12:47:03.57M 2015-11-13T12:47:42.908Z|I-OCEAN7-304-XXXX| 25.18 12.254 38.928 33.719 1496.5646 12:47:03.77M 2015-11-13T12:47:43.113Z|I-OCEAN7-304-XXXX| 25.14 12.253 38.929 33.719 1496.5638 12:47:03.97M 2015-11-13T12:47:43.318Z|I-OCEAN7-304-XXXX| 25.18 12.253 38.929 33.719 1496.5648 12:47:04.19M 2015-11-13T12:47:43.533Z|I-OCEAN7-304-XXXX| 25.19 12.253 38.929 33.720 1496.5657 12:47:04.39M 2015-11-13T12:47:43.723Z|I-OCEAN7-304-XXXX| 25.19 12.253 38.930 33.721 1496.5668 12:47:04.60M 2015-11-13T12:47:43.974Z|I-OCEAN7-304-XXXX| 25.19 12.254 38.931 33.721 1496.5687 12:47:04.79M 2015-11-13T12:47:44.128Z|I-OCEAN7-304-XXXX| 25.21 12.254 38.933 33.723 1496.5707 12:47:05.05M 2015-11-13T12:47:44.333Z|I-OCEAN7-304-XXXX| 25.21 12.254 38.929 33.719 1496.5654 12:47:05.20M 2015-11-13T12:47:44.533Z|I-OCEAN7-304-XXXX| 25.21 12.253 38.928 33.719 1496.5648 12:47:05.40M 2015-11-13T12:47:44.738Z|I-OCEAN7-304-XXXX| 25.16 12.254 38.928 33.718 1496.5641 12:47:05.60M 2015-11-13T12:47:44.938Z|I-OCEAN7-304-XXXX| 25.16 12.254 38.928 33.718 1496.5654 12:47:05.80M 2015-11-13T12:47:45.143Z|I-OCEAN7-304-XXXX| 25.16 12.254 38.924 33.714 1496.5601 12:47:06.02M 2015-11-13T12:47:45.348Z|I-OCEAN7-304-XXXX| 25.16 12.254 38.923 33.713 1496.5590 12:47:06.22M 2015-11-13T12:47:45.548Z|I-OCEAN7-304-XXXX| 25.15 12.254 38.922 33.712 1496.5581 12:47:06.42M 2015-11-13T12:47:45.753Z|I-OCEAN7-304-XXXX| 25.14 12.254 38.921 33.711 1496.5579 12:47:06.62M 2015-11-13T12:47:45.958Z|I-OCEAN7-304-XXXX| 25.14 12.254 38.921 33.711 1496.5571 12:47:06.81M 2015-11-13T12:47:46.158Z|I-OCEAN7-304-XXXX| 25.11 12.255 38.923 33.713 1496.5599 12:47:07.04M 2015-11-13T12:47:46.363Z|I-OCEAN7-304-XXXX| 25.10 12.255 38.922 33.712 1496.5581 12:47:07.23M 2015-11-13T12:47:46.563Z|I-OCEAN7-304-XXXX| 25.06 12.254 38.921 33.711 1496.5563 12:47:07.43M 2015-11-13T12:47:46.768Z|I-OCEAN7-304-XXXX| 25.06 12.256 38.921 33.709 1496.5593 12:47:07.63M 2015-11-13T12:47:46.968Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.920 33.710 1496.5536 12:47:07.83M 2015-11-13T12:47:47.173Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.919 33.710 1496.5516 12:47:08.05M 2015-11-13T12:47:47.378Z|I-OCEAN7-304-XXXX| 25.00 12.253 38.918 33.709 1496.5500 12:47:08.25M 2015-11-13T12:47:47.578Z|I-OCEAN7-304-XXXX| 24.98 12.253 38.918 33.709 1496.5482 12:47:08.45M 2015-11-13T12:47:47.783Z|I-OCEAN7-304-XXXX| 24.98 12.253 38.917 33.709 1496.5468 12:47:08.65M 2015-11-13T12:47:48.003Z|I-OCEAN7-304-XXXX| 24.98 12.253 38.924 33.716 1496.5542 12:47:08.85M 2015-11-13T12:47:48.188Z|I-OCEAN7-304-XXXX| 24.99 12.252 38.925 33.716 1496.5548 12:47:09.08M 2015-11-13T12:47:48.393Z|I-OCEAN7-304-XXXX| 24.95 12.252 38.925 33.717 1496.5540 12:47:09.26M 2015-11-13T12:47:48.593Z|I-OCEAN7-304-XXXX| 24.94 12.252 38.925 33.717 1496.5543 12:47:09.46M 2015-11-13T12:47:48.798Z|I-OCEAN7-304-XXXX| 24.94 12.252 38.926 33.717 1496.5553 12:47:09.66M 2015-11-13T12:47:49.048Z|I-OCEAN7-304-XXXX| 24.95 12.253 38.927 33.718 1496.5569 12:47:09.86M 2015-11-13T12:47:49.203Z|I-OCEAN7-304-XXXX| 24.95 12.253 38.928 33.719 1496.5586 12:47:10.12M 2015-11-13T12:47:49.403Z|I-OCEAN7-304-XXXX| 25.03 12.253 38.930 33.721 1496.5614 12:47:10.28M 2015-11-13T12:47:49.608Z|I-OCEAN7-304-XXXX| 25.00 12.253 38.930 33.721 1496.5620 12:47:10.47M 2015-11-13T12:47:49.813Z|I-OCEAN7-304-XXXX| 25.00 12.253 38.927 33.718 1496.5585 12:47:10.68M 2015-11-13T12:47:50.018Z|I-OCEAN7-304-XXXX| 25.00 12.253 38.928 33.719 1496.5594 12:47:10.87M 2015-11-13T12:47:50.219Z|I-OCEAN7-304-XXXX| 25.04 12.253 38.929 33.720 1496.5613 12:47:11.10M 2015-11-13T12:47:50.423Z|I-OCEAN7-304-XXXX| 25.04 12.253 38.929 33.720 1496.5618 12:47:11.29M 2015-11-13T12:47:50.623Z|I-OCEAN7-304-XXXX| 25.07 12.253 38.928 33.719 1496.5618 12:47:11.49M 2015-11-13T12:47:50.828Z|I-OCEAN7-304-XXXX| 25.04 12.253 38.931 33.722 1496.5646 12:47:11.69M 2015-11-13T12:47:51.033Z|I-OCEAN7-304-XXXX| 25.07 12.253 38.932 33.723 1496.5654 12:47:11.89M 2015-11-13T12:47:51.233Z|I-OCEAN7-304-XXXX| 25.12 12.253 38.932 33.723 1496.5656 12:47:12.11M 2015-11-13T12:47:51.438Z|I-OCEAN7-304-XXXX| 25.12 12.252 38.932 33.724 1496.5654 12:47:12.31M 2015-11-13T12:47:51.638Z|I-OCEAN7-304-XXXX| 25.17 12.252 38.932 33.724 1496.5663 12:47:12.51M 2015-11-13T12:47:51.843Z|I-OCEAN7-304-XXXX| 25.17 12.252 38.932 33.723 1496.5662 12:47:12.71M 2015-11-13T12:47:52.048Z|I-OCEAN7-304-XXXX| 25.14 12.252 38.933 33.724 1496.5660 12:47:12.91M 2015-11-13T12:47:52.248Z|I-OCEAN7-304-XXXX| 25.15 12.252 38.933 33.725 1496.5671 12:47:13.12M 2015-11-13T12:47:52.468Z|I-OCEAN7-304-XXXX| 25.13 12.253 38.927 33.718 1496.5594 12:47:13.32M 2015-11-13T12:47:52.658Z|I-OCEAN7-304-XXXX| 25.14 12.252 38.926 33.717 1496.5587 12:47:13.54M 2015-11-13T12:47:52.858Z|I-OCEAN7-304-XXXX| 25.13 12.253 38.926 33.717 1496.5590 12:47:13.72M 2015-11-13T12:47:53.058Z|I-OCEAN7-304-XXXX| 25.13 12.253 38.926 33.718 1496.5592 12:47:13.92M 2015-11-13T12:47:53.263Z|I-OCEAN7-304-XXXX| 25.14 12.252 38.927 33.718 1496.5597 12:47:14.14M 2015-11-13T12:47:53.468Z|I-OCEAN7-304-XXXX| 25.14 12.252 38.925 33.717 1496.5573 12:47:14.34M 2015-11-13T12:47:53.673Z|I-OCEAN7-304-XXXX| 25.18 12.252 38.918 33.710 1496.5498 12:47:14.54M 2015-11-13T12:47:53.873Z|I-OCEAN7-304-XXXX| 25.20 12.252 38.918 33.710 1496.5500 12:47:14.74M 2015-11-13T12:47:54.078Z|I-OCEAN7-304-XXXX| 25.19 12.252 38.918 33.710 1496.5497 12:47:14.94M 2015-11-13T12:47:54.283Z|I-OCEAN7-304-XXXX| 25.15 12.252 38.918 33.710 1496.5494 12:47:15.15M 2015-11-13T12:47:54.483Z|I-OCEAN7-304-XXXX| 25.15 12.252 38.930 33.721 1496.5632 12:47:15.35M 2015-11-13T12:47:54.688Z|I-OCEAN7-304-XXXX| 25.17 12.252 38.932 33.724 1496.5660 12:47:15.55M 2015-11-13T12:47:54.883Z|I-OCEAN7-304-XXXX| 25.11 12.252 38.934 33.726 1496.5671 12:47:15.75M 2015-11-13T12:47:55.093Z|I-OCEAN7-304-XXXX| 25.11 12.252 38.936 33.727 1496.5697 12:47:15.95M 2015-11-13T12:47:55.300Z|I-OCEAN7-304-XXXX| 25.11 12.252 38.947 33.737 1496.5819 12:47:16.17M 2015-11-13T12:47:55.498Z|I-OCEAN7-304-XXXX| 25.10 12.252 38.941 33.732 1496.5757 12:47:16.37M 2015-11-13T12:47:55.703Z|I-OCEAN7-304-XXXX| 25.13 12.252 38.940 33.731 1496.5740 12:47:16.57M 2015-11-13T12:47:55.903Z|I-OCEAN7-304-XXXX| 25.09 12.252 38.938 33.729 1496.5717 12:47:16.77M 2015-11-13T12:47:56.108Z|I-OCEAN7-304-XXXX| 25.12 12.252 38.937 33.728 1496.5710 12:47:16.96M 2015-11-13T12:47:56.313Z|I-OCEAN7-304-XXXX| 25.08 12.253 38.936 33.727 1496.5697 12:47:17.18M 2015-11-13T12:47:56.513Z|I-OCEAN7-304-XXXX| 25.05 12.253 38.935 33.725 1496.5682 12:47:17.38M 2015-11-13T12:47:56.713Z|I-OCEAN7-304-XXXX| 25.06 12.253 38.934 33.724 1496.5679 12:47:17.58M 2015-11-13T12:47:56.933Z|I-OCEAN7-304-XXXX| 25.06 12.253 38.933 33.723 1496.5675 12:47:17.78M 2015-11-13T12:47:57.118Z|I-OCEAN7-304-XXXX| 25.05 12.254 38.934 33.724 1496.5690 12:47:18.02M 2015-11-13T12:47:57.323Z|I-OCEAN7-304-XXXX| 25.05 12.254 38.934 33.725 1496.5698 12:47:18.20M 2015-11-13T12:47:57.528Z|I-OCEAN7-304-XXXX| 25.05 12.253 38.935 33.726 1496.5704 12:47:18.40M 2015-11-13T12:47:57.733Z|I-OCEAN7-304-XXXX| 25.05 12.253 38.935 33.725 1496.5688 12:47:18.60M 2015-11-13T12:47:57.933Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.935 33.725 1496.5690 12:47:18.80M 2015-11-13T12:47:58.138Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.936 33.726 1496.5698 12:47:19.01M 2015-11-13T12:47:58.338Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.936 33.726 1496.5699 12:47:19.21M 2015-11-13T12:47:58.543Z|I-OCEAN7-304-XXXX| 24.94 12.253 38.935 33.725 1496.5673 12:47:19.41M 2015-11-13T12:47:58.748Z|I-OCEAN7-304-XXXX| 24.94 12.253 38.934 33.724 1496.5660 12:47:19.61M 2015-11-13T12:47:58.948Z|I-OCEAN7-304-XXXX| 25.00 12.253 38.933 33.723 1496.5665 12:47:19.81M 2015-11-13T12:47:59.193Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.932 33.723 1496.5663 12:47:20.03M 2015-11-13T12:47:59.358Z|I-OCEAN7-304-XXXX| 24.98 12.254 38.933 33.723 1496.5663 12:47:20.27M 2015-11-13T12:47:59.558Z|I-OCEAN7-304-XXXX| 24.98 12.254 38.929 33.719 1496.5623 12:47:20.43M 2015-11-13T12:47:59.759Z|I-OCEAN7-304-XXXX| 24.99 12.254 38.928 33.718 1496.5612 12:47:20.63M 2015-11-13T12:47:59.963Z|I-OCEAN7-304-XXXX| 25.00 12.253 38.928 33.718 1496.5608 12:47:20.82M 2015-11-13T12:48:00.168Z|I-OCEAN7-304-XXXX| 25.03 12.253 38.928 33.718 1496.5613 12:47:21.04M 2015-11-13T12:48:00.368Z|I-OCEAN7-304-XXXX| 25.05 12.253 38.928 33.718 1496.5615 12:47:21.24M 2015-11-13T12:48:00.573Z|I-OCEAN7-304-XXXX| 25.06 12.254 38.927 33.718 1496.5618 12:47:21.44M 2015-11-13T12:48:00.778Z|I-OCEAN7-304-XXXX| 25.06 12.254 38.935 33.724 1496.5708 12:47:21.64M 2015-11-13T12:48:00.978Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.936 33.725 1496.5728 12:47:21.84M 2015-11-13T12:48:01.183Z|I-OCEAN7-304-XXXX| 25.10 12.254 38.938 33.727 1496.5743 12:47:22.06M 2015-11-13T12:48:01.403Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.939 33.729 1496.5757 12:47:22.26M 2015-11-13T12:48:01.588Z|I-OCEAN7-304-XXXX| 25.07 12.254 38.941 33.731 1496.5781 12:47:22.47M 2015-11-13T12:48:01.793Z|I-OCEAN7-304-XXXX| 25.07 12.254 38.943 33.733 1496.5812 12:47:22.66M 2015-11-13T12:48:01.993Z|I-OCEAN7-304-XXXX| 25.11 12.254 38.945 33.735 1496.5840 12:47:22.86M 2015-11-13T12:48:02.198Z|I-OCEAN7-304-XXXX| 25.10 12.254 38.948 33.737 1496.5867 12:47:23.07M 2015-11-13T12:48:02.404Z|I-OCEAN7-304-XXXX| 25.10 12.254 38.951 33.740 1496.5900 12:47:23.27M 2015-11-13T12:48:02.603Z|I-OCEAN7-304-XXXX| 25.07 12.254 38.953 33.742 1496.5919 12:47:23.47M 2015-11-13T12:48:02.804Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.954 33.743 1496.5925 12:47:23.67M 2015-11-13T12:48:03.009Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.955 33.744 1496.5945 12:47:23.87M 2015-11-13T12:48:03.213Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.971 33.760 1496.6139 12:47:24.09M 2015-11-13T12:48:03.413Z|I-OCEAN7-304-XXXX| 25.07 12.254 38.973 33.761 1496.6157 12:47:24.29M 2015-11-13T12:48:03.619Z|I-OCEAN7-304-XXXX| 25.05 12.254 38.975 33.763 1496.6177 12:47:24.49M 2015-11-13T12:48:03.819Z|I-OCEAN7-304-XXXX| 25.05 12.254 38.994 33.781 1496.6392 12:47:24.69M 2015-11-13T12:48:04.023Z|I-OCEAN7-304-XXXX| 25.05 12.254 38.995 33.783 1496.6411 12:47:24.88M 2015-11-13T12:48:04.273Z|I-OCEAN7-304-XXXX| 25.05 12.254 38.997 33.784 1496.6436 12:47:25.10M 2015-11-13T12:48:04.433Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.014 33.800 1496.6626 12:47:25.35M 2015-11-13T12:48:04.633Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.015 33.802 1496.6646 12:47:25.50M 2015-11-13T12:48:04.833Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.017 33.803 1496.6661 12:47:25.70M 2015-11-13T12:48:05.038Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.018 33.805 1496.6677 12:47:25.90M 2015-11-13T12:48:05.244Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.020 33.807 1496.6691 12:47:26.11M 2015-11-13T12:48:05.443Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.022 33.809 1496.6716 12:47:26.32M 2015-11-13T12:48:05.643Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.024 33.811 1496.6735 12:47:26.52M 2015-11-13T12:48:05.869Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.025 33.812 1496.6755 12:47:26.71M 2015-11-13T12:48:06.054Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.025 33.812 1496.6755 12:47:26.93M 2015-11-13T12:48:06.254Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.025 33.812 1496.6749 12:47:27.13M 2015-11-13T12:48:06.459Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.025 33.812 1496.6757 12:47:27.33M 2015-11-13T12:48:06.664Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.025 33.812 1496.6766 12:47:27.53M 2015-11-13T12:48:06.864Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.025 33.812 1496.6770 12:47:27.73M 2015-11-13T12:48:07.074Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.024 33.811 1496.6760 12:47:27.93M 2015-11-13T12:48:07.274Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.022 33.808 1496.6732 12:47:28.15M 2015-11-13T12:48:07.474Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.021 33.807 1496.6726 12:47:28.35M 2015-11-13T12:48:07.679Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.020 33.806 1496.6716 12:47:28.55M 2015-11-13T12:48:07.884Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.019 33.805 1496.6704 12:47:28.74M 2015-11-13T12:48:08.084Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.017 33.805 1496.6644 12:47:28.94M 2015-11-13T12:48:08.289Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.015 33.803 1496.6620 12:47:29.16M 2015-11-13T12:48:08.489Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.013 33.801 1496.6598 12:47:29.36M 2015-11-13T12:48:08.694Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.011 33.800 1496.6575 12:47:29.56M 2015-11-13T12:48:08.894Z|I-OCEAN7-304-XXXX| 25.12 12.253 38.996 33.785 1496.6398 12:47:29.76M 2015-11-13T12:48:09.104Z|I-OCEAN7-304-XXXX| 25.12 12.252 38.995 33.784 1496.6378 12:47:29.96M 2015-11-13T12:48:09.304Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.003 33.792 1496.6449 12:47:30.18M 2015-11-13T12:48:09.504Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.004 33.793 1496.6448 12:47:30.38M 2015-11-13T12:48:09.709Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.004 33.794 1496.6456 12:47:30.57M 2015-11-13T12:48:09.915Z|I-OCEAN7-304-XXXX| 25.07 12.251 39.006 33.795 1496.6465 12:47:30.77M 2015-11-13T12:48:10.114Z|I-OCEAN7-304-XXXX| 25.04 12.251 39.007 33.797 1496.6478 12:47:30.97M 2015-11-13T12:48:10.334Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.009 33.798 1496.6500 12:47:31.19M 2015-11-13T12:48:10.524Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.010 33.799 1496.6514 12:47:31.41M 2015-11-13T12:48:10.724Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.011 33.800 1496.6541 12:47:31.59M 2015-11-13T12:48:10.924Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.012 33.801 1496.6550 12:47:31.79M 2015-11-13T12:48:11.129Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.011 33.800 1496.6553 12:47:32.01M 2015-11-13T12:48:11.334Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.011 33.800 1496.6539 12:47:32.21M 2015-11-13T12:48:11.534Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.013 33.803 1496.6549 12:47:32.41M 2015-11-13T12:48:11.739Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.013 33.802 1496.6541 12:47:32.60M 2015-11-13T12:48:11.944Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.019 33.808 1496.6600 12:47:32.80M 2015-11-13T12:48:12.144Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.017 33.806 1496.6582 12:47:33.02M 2015-11-13T12:48:12.349Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.016 33.805 1496.6591 12:47:33.22M 2015-11-13T12:48:12.549Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.016 33.805 1496.6582 12:47:33.42M 2015-11-13T12:48:12.754Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.015 33.804 1496.6573 12:47:33.62M 2015-11-13T12:48:12.959Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.014 33.803 1496.6577 12:47:33.82M 2015-11-13T12:48:13.160Z|I-OCEAN7-304-XXXX| 24.98 12.251 39.013 33.803 1496.6532 12:47:34.04M 2015-11-13T12:48:13.364Z|I-OCEAN7-304-XXXX| 24.93 12.251 39.012 33.802 1496.6514 12:47:34.24M 2015-11-13T12:48:13.569Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.012 33.801 1496.6516 12:47:34.44M 2015-11-13T12:48:13.769Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.011 33.801 1496.6519 12:47:34.64M 2015-11-13T12:48:13.974Z|I-OCEAN7-304-XXXX| 24.97 12.252 39.011 33.800 1496.6517 12:47:34.83M 2015-11-13T12:48:14.179Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.010 33.799 1496.6511 12:47:35.05M 2015-11-13T12:48:14.379Z|I-OCEAN7-304-XXXX| 25.01 12.252 39.009 33.799 1496.6506 12:47:35.25M 2015-11-13T12:48:14.579Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.009 33.798 1496.6500 12:47:35.45M 2015-11-13T12:48:14.805Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.008 33.797 1496.6494 12:47:35.65M 2015-11-13T12:48:14.984Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.007 33.796 1496.6497 12:47:35.87M 2015-11-13T12:48:15.189Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.009 33.798 1496.6527 12:47:36.06M 2015-11-13T12:48:15.394Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.010 33.798 1496.6539 12:47:36.27M 2015-11-13T12:48:15.599Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.010 33.798 1496.6556 12:47:36.47M 2015-11-13T12:48:15.799Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.011 33.799 1496.6577 12:47:36.67M 2015-11-13T12:48:16.004Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.011 33.799 1496.6595 12:47:36.87M 2015-11-13T12:48:16.209Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.012 33.799 1496.6614 12:47:37.08M 2015-11-13T12:48:16.409Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.013 33.800 1496.6628 12:47:37.28M 2015-11-13T12:48:16.609Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.014 33.801 1496.6639 12:47:37.48M 2015-11-13T12:48:16.814Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.013 33.801 1496.6631 12:47:37.68M 2015-11-13T12:48:17.019Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.018 33.806 1496.6682 12:47:37.88M 2015-11-13T12:48:17.219Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.020 33.807 1496.6709 12:47:38.10M 2015-11-13T12:48:17.424Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.021 33.808 1496.6729 12:47:38.30M 2015-11-13T12:48:17.629Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.021 33.808 1496.6726 12:47:38.50M 2015-11-13T12:48:17.829Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.021 33.808 1496.6725 12:47:38.69M 2015-11-13T12:48:18.034Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.013 33.801 1496.6638 12:47:38.89M 2015-11-13T12:48:18.239Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.013 33.801 1496.6636 12:47:39.11M 2015-11-13T12:48:18.439Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.013 33.800 1496.6617 12:47:39.31M 2015-11-13T12:48:18.644Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.012 33.800 1496.6606 12:47:39.51M 2015-11-13T12:48:18.849Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.011 33.799 1496.6592 12:47:39.71M 2015-11-13T12:48:19.049Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.001 33.788 1496.6510 12:47:39.91M 2015-11-13T12:48:19.269Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.000 33.788 1496.6462 12:47:40.13M 2015-11-13T12:48:19.454Z|I-OCEAN7-304-XXXX| 25.08 12.253 38.999 33.787 1496.6429 12:47:40.34M 2015-11-13T12:48:19.654Z|I-OCEAN7-304-XXXX| 25.09 12.253 38.999 33.788 1496.6423 12:47:40.53M 2015-11-13T12:48:19.859Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.008 33.796 1496.6512 12:47:40.72M 2015-11-13T12:48:20.064Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.008 33.797 1496.6509 12:47:40.92M 2015-11-13T12:48:20.269Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.009 33.798 1496.6509 12:47:41.14M 2015-11-13T12:48:20.469Z|I-OCEAN7-304-XXXX| 24.97 12.252 39.010 33.799 1496.6506 12:47:41.34M 2015-11-13T12:48:20.669Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.011 33.800 1496.6516 12:47:41.54M 2015-11-13T12:48:20.874Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.012 33.801 1496.6531 12:47:41.74M 2015-11-13T12:48:21.079Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.011 33.800 1496.6514 12:47:41.94M 2015-11-13T12:48:21.284Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.000 33.789 1496.6388 12:47:42.16M 2015-11-13T12:48:21.484Z|I-OCEAN7-304-XXXX| 24.83 12.252 38.999 33.788 1496.6383 12:47:42.36M 2015-11-13T12:48:21.684Z|I-OCEAN7-304-XXXX| 24.80 12.252 38.999 33.788 1496.6371 12:47:42.56M 2015-11-13T12:48:21.894Z|I-OCEAN7-304-XXXX| 24.80 12.253 38.998 33.787 1496.6364 12:47:42.75M 2015-11-13T12:48:22.094Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.003 33.792 1496.6415 12:47:42.95M 2015-11-13T12:48:22.299Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.004 33.793 1496.6420 12:47:43.17M 2015-11-13T12:48:22.500Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.005 33.794 1496.6436 12:47:43.37M 2015-11-13T12:48:22.704Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.006 33.794 1496.6451 12:47:43.57M 2015-11-13T12:48:22.904Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.007 33.795 1496.6478 12:47:43.77M 2015-11-13T12:48:23.109Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.009 33.797 1496.6499 12:47:43.97M 2015-11-13T12:48:23.314Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.010 33.798 1496.6506 12:47:44.19M 2015-11-13T12:48:23.519Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.010 33.798 1496.6521 12:47:44.39M 2015-11-13T12:48:23.734Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.011 33.799 1496.6530 12:47:44.59M 2015-11-13T12:48:23.924Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.011 33.799 1496.6539 12:47:44.80M 2015-11-13T12:48:24.124Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.010 33.799 1496.6544 12:47:45.00M 2015-11-13T12:48:24.330Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.010 33.798 1496.6544 12:47:45.20M 2015-11-13T12:48:24.574Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.010 33.798 1496.6549 12:47:45.40M 2015-11-13T12:48:24.734Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.010 33.798 1496.6571 12:47:45.64M 2015-11-13T12:48:24.934Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.019 33.807 1496.6692 12:47:45.80M 2015-11-13T12:48:25.139Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.021 33.808 1496.6733 12:47:46.02M 2015-11-13T12:48:25.344Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.020 33.807 1496.6736 12:47:46.22M 2015-11-13T12:48:25.549Z|I-OCEAN7-304-XXXX| 25.32 12.254 39.020 33.806 1496.6735 12:47:46.42M 2015-11-13T12:48:25.749Z|I-OCEAN7-304-XXXX| 25.37 12.254 39.021 33.808 1496.6765 12:47:46.62M 2015-11-13T12:48:25.954Z|I-OCEAN7-304-XXXX| 25.42 12.254 39.023 33.809 1496.6786 12:47:46.82M 2015-11-13T12:48:26.154Z|I-OCEAN7-304-XXXX| 25.42 12.254 39.024 33.810 1496.6808 12:47:47.03M 2015-11-13T12:48:26.359Z|I-OCEAN7-304-XXXX| 25.44 12.254 39.026 33.812 1496.6824 12:47:47.23M 2015-11-13T12:48:26.559Z|I-OCEAN7-304-XXXX| 25.41 12.254 39.028 33.814 1496.6841 12:47:47.43M 2015-11-13T12:48:26.764Z|I-OCEAN7-304-XXXX| 25.44 12.254 39.030 33.816 1496.6869 12:47:47.63M 2015-11-13T12:48:26.969Z|I-OCEAN7-304-XXXX| 25.45 12.254 39.032 33.818 1496.6888 12:47:47.83M 2015-11-13T12:48:27.169Z|I-OCEAN7-304-XXXX| 25.41 12.254 39.036 33.822 1496.6921 12:47:48.05M 2015-11-13T12:48:27.375Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.036 33.823 1496.6913 12:47:48.25M 2015-11-13T12:48:27.575Z|I-OCEAN7-304-XXXX| 25.32 12.253 39.036 33.823 1496.6901 12:47:48.45M 2015-11-13T12:48:27.780Z|I-OCEAN7-304-XXXX| 25.32 12.253 39.035 33.823 1496.6892 12:47:48.65M 2015-11-13T12:48:27.980Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.035 33.822 1496.6870 12:47:48.85M 2015-11-13T12:48:28.204Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.034 33.821 1496.6838 12:47:49.06M 2015-11-13T12:48:28.389Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.033 33.820 1496.6818 12:47:49.28M 2015-11-13T12:48:28.590Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.032 33.819 1496.6793 12:47:49.46M 2015-11-13T12:48:28.795Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.031 33.819 1496.6770 12:47:49.66M 2015-11-13T12:48:28.999Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.030 33.818 1496.6753 12:47:49.86M 2015-11-13T12:48:29.199Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.030 33.818 1496.6736 12:47:50.08M 2015-11-13T12:48:29.405Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.030 33.818 1496.6735 12:47:50.28M 2015-11-13T12:48:29.650Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.030 33.818 1496.6735 12:47:50.48M 2015-11-13T12:48:29.810Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.029 33.817 1496.6722 12:47:50.72M 2015-11-13T12:48:30.010Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.029 33.817 1496.6720 12:47:50.87M 2015-11-13T12:48:30.215Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.029 33.816 1496.6714 12:47:51.09M 2015-11-13T12:48:30.420Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.028 33.815 1496.6714 12:47:51.29M 2015-11-13T12:48:30.620Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.027 33.815 1496.6713 12:47:51.49M 2015-11-13T12:48:30.825Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.028 33.815 1496.6715 12:47:51.69M 2015-11-13T12:48:31.030Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.028 33.816 1496.6713 12:47:51.89M 2015-11-13T12:48:31.230Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.029 33.817 1496.6730 12:47:52.11M 2015-11-13T12:48:31.435Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.029 33.817 1496.6736 12:47:52.30M 2015-11-13T12:48:31.635Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.027 33.815 1496.6707 12:47:52.51M 2015-11-13T12:48:31.840Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.026 33.814 1496.6705 12:47:52.70M 2015-11-13T12:48:32.045Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.024 33.812 1496.6696 12:47:52.90M 2015-11-13T12:48:32.245Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.025 33.813 1496.6708 12:47:53.12M 2015-11-13T12:48:32.450Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.026 33.813 1496.6731 12:47:53.32M 2015-11-13T12:48:32.670Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.026 33.814 1496.6727 12:47:53.52M 2015-11-13T12:48:32.855Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.027 33.815 1496.6738 12:47:53.73M 2015-11-13T12:48:33.060Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.027 33.815 1496.6743 12:47:53.92M 2015-11-13T12:48:33.265Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.027 33.816 1496.6743 12:47:54.14M 2015-11-13T12:48:33.465Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.028 33.816 1496.6754 12:47:54.34M 2015-11-13T12:48:33.665Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.032 33.820 1496.6804 12:47:54.53M 2015-11-13T12:48:33.870Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.032 33.820 1496.6809 12:47:54.73M 2015-11-13T12:48:34.075Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.033 33.821 1496.6815 12:47:54.93M 2015-11-13T12:48:34.275Z|I-OCEAN7-304-XXXX| 25.23 12.252 39.034 33.822 1496.6830 12:47:55.15M 2015-11-13T12:48:34.480Z|I-OCEAN7-304-XXXX| 25.23 12.252 39.034 33.822 1496.6830 12:47:55.35M 2015-11-13T12:48:34.680Z|I-OCEAN7-304-XXXX| 25.22 12.252 39.041 33.829 1496.6918 12:47:55.55M 2015-11-13T12:48:34.885Z|I-OCEAN7-304-XXXX| 25.22 12.252 39.042 33.829 1496.6931 12:47:55.75M 2015-11-13T12:48:35.090Z|I-OCEAN7-304-XXXX| 25.21 12.252 39.042 33.830 1496.6935 12:47:55.95M 2015-11-13T12:48:35.297Z|I-OCEAN7-304-XXXX| 25.21 12.252 39.043 33.831 1496.6949 12:47:56.17M 2015-11-13T12:48:35.495Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.044 33.831 1496.6947 12:47:56.37M 2015-11-13T12:48:35.700Z|I-OCEAN7-304-XXXX| 25.20 12.252 39.040 33.827 1496.6902 12:47:56.57M 2015-11-13T12:48:35.900Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.039 33.826 1496.6887 12:47:56.76M 2015-11-13T12:48:36.105Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.038 33.826 1496.6881 12:47:56.96M 2015-11-13T12:48:36.310Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.039 33.826 1496.6893 12:47:57.18M 2015-11-13T12:48:36.510Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.039 33.827 1496.6887 12:47:57.38M 2015-11-13T12:48:36.710Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.039 33.827 1496.6892 12:47:57.58M 2015-11-13T12:48:36.915Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.040 33.827 1496.6902 12:47:57.78M 2015-11-13T12:48:37.135Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.040 33.827 1496.6932 12:47:58.00M 2015-11-13T12:48:37.320Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.038 33.826 1496.6858 12:47:58.22M 2015-11-13T12:48:37.520Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.038 33.826 1496.6855 12:47:58.40M 2015-11-13T12:48:37.730Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.037 33.826 1496.6849 12:47:58.59M 2015-11-13T12:48:37.930Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.037 33.825 1496.6838 12:47:58.79M 2015-11-13T12:48:38.135Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.037 33.825 1496.6833 12:47:59.01M 2015-11-13T12:48:38.335Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.037 33.825 1496.6837 12:47:59.21M 2015-11-13T12:48:38.540Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.036 33.825 1496.6826 12:47:59.41M 2015-11-13T12:48:38.745Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.036 33.824 1496.6815 12:47:59.61M 2015-11-13T12:48:38.945Z|I-OCEAN7-304-XXXX| 25.07 12.251 39.035 33.824 1496.6808 12:47:59.81M 2015-11-13T12:48:39.145Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.035 33.823 1496.6808 12:48:00.03M 2015-11-13T12:48:39.355Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.034 33.823 1496.6807 12:48:00.22M 2015-11-13T12:48:39.555Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.037 33.825 1496.6841 12:48:00.43M 2015-11-13T12:48:39.805Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.037 33.825 1496.6843 12:48:00.62M 2015-11-13T12:48:39.960Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.037 33.824 1496.6846 12:48:00.87M 2015-11-13T12:48:40.160Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.036 33.824 1496.6847 12:48:01.04M 2015-11-13T12:48:40.365Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.037 33.824 1496.6851 12:48:01.24M 2015-11-13T12:48:40.570Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.037 33.824 1496.6857 12:48:01.44M 2015-11-13T12:48:40.770Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.037 33.824 1496.6859 12:48:01.64M 2015-11-13T12:48:40.977Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.037 33.824 1496.6863 12:48:01.84M 2015-11-13T12:48:41.180Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.037 33.824 1496.6865 12:48:02.06M 2015-11-13T12:48:41.380Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.042 33.829 1496.6915 12:48:02.26M 2015-11-13T12:48:41.600Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.043 33.830 1496.6924 12:48:02.45M 2015-11-13T12:48:41.785Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.045 33.832 1496.6956 12:48:02.67M 2015-11-13T12:48:41.990Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.045 33.832 1496.6954 12:48:02.85M 2015-11-13T12:48:42.195Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.045 33.832 1496.6952 12:48:03.07M 2015-11-13T12:48:42.400Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.045 33.832 1496.6957 12:48:03.27M 2015-11-13T12:48:42.600Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.045 33.832 1496.6962 12:48:03.47M 2015-11-13T12:48:42.805Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.045 33.832 1496.6954 12:48:03.67M 2015-11-13T12:48:43.005Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.045 33.832 1496.6942 12:48:03.87M 2015-11-13T12:48:43.210Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.044 33.832 1496.6925 12:48:04.08M 2015-11-13T12:48:43.419Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.044 33.832 1496.6923 12:48:04.29M 2015-11-13T12:48:43.619Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.045 33.833 1496.6932 12:48:04.49M 2015-11-13T12:48:43.820Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.045 33.833 1496.6937 12:48:04.68M 2015-11-13T12:48:44.020Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.045 33.833 1496.6934 12:48:04.88M 2015-11-13T12:48:44.225Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.037 33.825 1496.6847 12:48:05.10M 2015-11-13T12:48:44.425Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.036 33.824 1496.6831 12:48:05.30M 2015-11-13T12:48:44.630Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.035 33.823 1496.6820 12:48:05.50M 2015-11-13T12:48:44.835Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.033 33.821 1496.6807 12:48:05.70M 2015-11-13T12:48:45.040Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.031 33.819 1496.6787 12:48:05.90M 2015-11-13T12:48:45.236Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.030 33.818 1496.6779 12:48:06.12M 2015-11-13T12:48:45.445Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.030 33.818 1496.6774 12:48:06.31M 2015-11-13T12:48:45.645Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.031 33.819 1496.6788 12:48:06.52M 2015-11-13T12:48:45.850Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.031 33.819 1496.6794 12:48:06.71M 2015-11-13T12:48:46.070Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.031 33.819 1496.6804 12:48:06.91M 2015-11-13T12:48:46.256Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.032 33.819 1496.6824 12:48:07.15M 2015-11-13T12:48:46.456Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.033 33.820 1496.6832 12:48:07.33M 2015-11-13T12:48:46.660Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.040 33.827 1496.6929 12:48:07.53M 2015-11-13T12:48:46.865Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.041 33.827 1496.6940 12:48:07.73M 2015-11-13T12:48:47.070Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.038 33.824 1496.6898 12:48:07.93M 2015-11-13T12:48:47.265Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.038 33.825 1496.6896 12:48:08.15M 2015-11-13T12:48:47.475Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.039 33.825 1496.6899 12:48:08.34M 2015-11-13T12:48:47.675Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.040 33.827 1496.6912 12:48:08.55M 2015-11-13T12:48:47.880Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.041 33.828 1496.6915 12:48:08.74M 2015-11-13T12:48:48.085Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.041 33.828 1496.6925 12:48:08.94M 2015-11-13T12:48:48.288Z|I-OCEAN7-304-XXXX| 25.17 12.253 39.041 33.828 1496.6935 12:48:09.16M 2015-11-13T12:48:48.485Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.041 33.828 1496.6935 12:48:09.36M 2015-11-13T12:48:48.690Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.042 33.828 1496.6940 12:48:09.56M 2015-11-13T12:48:48.897Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.041 33.828 1496.6935 12:48:09.76M 2015-11-13T12:48:49.097Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.040 33.827 1496.6923 12:48:09.96M 2015-11-13T12:48:49.300Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.039 33.826 1496.6891 12:48:10.18M 2015-11-13T12:48:49.505Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.038 33.826 1496.6875 12:48:10.37M 2015-11-13T12:48:49.705Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.038 33.826 1496.6862 12:48:10.57M 2015-11-13T12:48:49.911Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.038 33.826 1496.6857 12:48:10.77M 2015-11-13T12:48:50.111Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.037 33.825 1496.6854 12:48:10.97M 2015-11-13T12:48:50.315Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.037 33.824 1496.6841 12:48:11.19M 2015-11-13T12:48:50.535Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.036 33.824 1496.6840 12:48:11.39M 2015-11-13T12:48:50.720Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.035 33.822 1496.6821 12:48:11.60M 2015-11-13T12:48:50.925Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.038 33.826 1496.6860 12:48:11.79M 2015-11-13T12:48:51.130Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.039 33.827 1496.6873 12:48:12.01M 2015-11-13T12:48:51.330Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.039 33.827 1496.6870 12:48:12.21M 2015-11-13T12:48:51.536Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.038 33.826 1496.6862 12:48:12.41M 2015-11-13T12:48:51.737Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.038 33.825 1496.6855 12:48:12.60M 2015-11-13T12:48:51.941Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.037 33.825 1496.6855 12:48:12.80M 2015-11-13T12:48:52.141Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.037 33.825 1496.6862 12:48:13.02M 2015-11-13T12:48:52.346Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.038 33.825 1496.6876 12:48:13.22M 2015-11-13T12:48:52.551Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.037 33.824 1496.6876 12:48:13.42M 2015-11-13T12:48:52.756Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.037 33.823 1496.6868 12:48:13.62M 2015-11-13T12:48:52.956Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.036 33.823 1496.6881 12:48:13.82M 2015-11-13T12:48:53.155Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.036 33.822 1496.6877 12:48:14.04M 2015-11-13T12:48:53.361Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.036 33.822 1496.6880 12:48:14.23M 2015-11-13T12:48:53.566Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.035 33.822 1496.6875 12:48:14.44M 2015-11-13T12:48:53.766Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.035 33.822 1496.6873 12:48:14.63M 2015-11-13T12:48:53.971Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.035 33.821 1496.6871 12:48:14.83M 2015-11-13T12:48:54.171Z|I-OCEAN7-304-XXXX| 25.17 12.253 39.035 33.821 1496.6863 12:48:15.05M 2015-11-13T12:48:54.377Z|I-OCEAN7-304-XXXX| 25.17 12.253 39.034 33.821 1496.6860 12:48:15.25M 2015-11-13T12:48:54.581Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.034 33.821 1496.6862 12:48:15.45M 2015-11-13T12:48:54.786Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.035 33.822 1496.6853 12:48:15.65M 2015-11-13T12:48:55.001Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.035 33.822 1496.6852 12:48:15.85M 2015-11-13T12:48:55.191Z|I-OCEAN7-304-XXXX| 25.12 12.253 39.036 33.823 1496.6854 12:48:16.08M 2015-11-13T12:48:55.391Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.035 33.824 1496.6809 12:48:16.27M 2015-11-13T12:48:55.596Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.035 33.824 1496.6820 12:48:16.47M 2015-11-13T12:48:55.801Z|I-OCEAN7-304-XXXX| 25.05 12.252 39.036 33.824 1496.6829 12:48:16.67M 2015-11-13T12:48:56.014Z|I-OCEAN7-304-XXXX| 25.00 12.252 39.035 33.823 1496.6820 12:48:16.86M 2015-11-13T12:48:56.206Z|I-OCEAN7-304-XXXX| 25.00 12.252 39.036 33.824 1496.6830 12:48:17.08M 2015-11-13T12:48:56.406Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.036 33.823 1496.6830 12:48:17.28M 2015-11-13T12:48:56.611Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.037 33.824 1496.6840 12:48:17.48M 2015-11-13T12:48:56.819Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.037 33.825 1496.6836 12:48:17.68M 2015-11-13T12:48:57.019Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.038 33.826 1496.6862 12:48:17.88M 2015-11-13T12:48:57.221Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.039 33.826 1496.6864 12:48:18.10M 2015-11-13T12:48:57.421Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.039 33.826 1496.6869 12:48:18.30M 2015-11-13T12:48:57.626Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.039 33.826 1496.6881 12:48:18.50M 2015-11-13T12:48:57.831Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.031 33.818 1496.6796 12:48:18.69M 2015-11-13T12:48:58.031Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.030 33.817 1496.6801 12:48:18.89M 2015-11-13T12:48:58.231Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.032 33.818 1496.6831 12:48:19.11M 2015-11-13T12:48:58.436Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.033 33.819 1496.6848 12:48:19.31M 2015-11-13T12:48:58.641Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.035 33.821 1496.6876 12:48:19.51M 2015-11-13T12:48:58.841Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.040 33.825 1496.6926 12:48:19.71M 2015-11-13T12:48:59.046Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.033 33.819 1496.6846 12:48:19.91M 2015-11-13T12:48:59.246Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.035 33.821 1496.6864 12:48:20.13M 2015-11-13T12:48:59.471Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.036 33.822 1496.6879 12:48:20.32M 2015-11-13T12:48:59.656Z|I-OCEAN7-304-XXXX| 25.16 12.253 39.034 33.821 1496.6859 12:48:20.54M 2015-11-13T12:48:59.861Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.033 33.820 1496.6848 12:48:20.72M 2015-11-13T12:49:00.061Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.029 33.816 1496.6804 12:48:20.92M 2015-11-13T12:49:00.266Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.029 33.816 1496.6803 12:48:21.14M 2015-11-13T12:49:00.471Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.029 33.816 1496.6807 12:48:21.34M 2015-11-13T12:49:00.672Z|I-OCEAN7-304-XXXX| 25.28 12.253 39.029 33.817 1496.6815 12:48:21.54M 2015-11-13T12:49:00.871Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.029 33.817 1496.6816 12:48:21.74M 2015-11-13T12:49:01.081Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.030 33.817 1496.6821 12:48:21.94M 2015-11-13T12:49:01.281Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.041 33.828 1496.6946 12:48:22.16M 2015-11-13T12:49:01.481Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.041 33.828 1496.6951 12:48:22.36M 2015-11-13T12:49:01.686Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.040 33.827 1496.6937 12:48:22.55M 2015-11-13T12:49:01.891Z|I-OCEAN7-304-XXXX| 25.24 12.253 39.038 33.825 1496.6919 12:48:22.75M 2015-11-13T12:49:02.091Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.036 33.823 1496.6888 12:48:22.95M 2015-11-13T12:49:02.298Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.031 33.818 1496.6832 12:48:23.17M 2015-11-13T12:49:02.501Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.032 33.818 1496.6832 12:48:23.37M 2015-11-13T12:49:02.701Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.032 33.818 1496.6840 12:48:23.57M 2015-11-13T12:49:02.907Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.031 33.817 1496.6836 12:48:23.77M 2015-11-13T12:49:03.106Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.031 33.817 1496.6832 12:48:23.97M 2015-11-13T12:49:03.325Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.025 33.811 1496.6764 12:48:24.19M 2015-11-13T12:49:03.511Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.024 33.810 1496.6755 12:48:24.38M 2015-11-13T12:49:03.724Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.026 33.812 1496.6782 12:48:24.58M 2015-11-13T12:49:03.936Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.028 33.814 1496.6796 12:48:24.78M 2015-11-13T12:49:04.121Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.029 33.815 1496.6801 12:48:25.02M 2015-11-13T12:49:04.326Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.030 33.816 1496.6827 12:48:25.20M 2015-11-13T12:49:04.526Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.032 33.818 1496.6847 12:48:25.40M 2015-11-13T12:49:04.731Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.034 33.819 1496.6860 12:48:25.60M 2015-11-13T12:49:04.931Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.035 33.821 1496.6884 12:48:25.80M 2015-11-13T12:49:05.141Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.037 33.823 1496.6903 12:48:26.02M 2015-11-13T12:49:05.341Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.038 33.824 1496.6914 12:48:26.22M 2015-11-13T12:49:05.541Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.040 33.825 1496.6930 12:48:26.42M 2015-11-13T12:49:05.746Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.041 33.827 1496.6940 12:48:26.61M 2015-11-13T12:49:05.951Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.042 33.828 1496.6938 12:48:26.81M 2015-11-13T12:49:06.151Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.043 33.829 1496.6945 12:48:27.03M 2015-11-13T12:49:06.356Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.042 33.829 1496.6946 12:48:27.23M 2015-11-13T12:49:06.556Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.042 33.829 1496.6948 12:48:27.43M 2015-11-13T12:49:06.761Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.043 33.829 1496.6952 12:48:27.63M 2015-11-13T12:49:06.966Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.042 33.829 1496.6943 12:48:27.83M 2015-11-13T12:49:07.166Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.041 33.828 1496.6918 12:48:28.05M 2015-11-13T12:49:07.366Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.041 33.827 1496.6903 12:48:28.24M 2015-11-13T12:49:07.571Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.040 33.827 1496.6886 12:48:28.44M 2015-11-13T12:49:07.778Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.039 33.827 1496.6875 12:48:28.64M 2015-11-13T12:49:07.981Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.033 33.821 1496.6798 12:48:28.84M 2015-11-13T12:49:08.181Z|I-OCEAN7-304-XXXX| 24.97 12.252 39.032 33.820 1496.6781 12:48:29.06M 2015-11-13T12:49:08.401Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.030 33.818 1496.6757 12:48:29.26M 2015-11-13T12:49:08.592Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.032 33.820 1496.6782 12:48:29.48M 2015-11-13T12:49:08.796Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.034 33.822 1496.6791 12:48:29.66M 2015-11-13T12:49:08.996Z|I-OCEAN7-304-XXXX| 24.95 12.252 39.035 33.823 1496.6812 12:48:29.86M 2015-11-13T12:49:09.196Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.035 33.823 1496.6821 12:48:30.08M 2015-11-13T12:49:09.401Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.035 33.823 1496.6816 12:48:30.27M 2015-11-13T12:49:09.606Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.035 33.823 1496.6807 12:48:30.47M 2015-11-13T12:49:09.806Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.035 33.823 1496.6813 12:48:30.67M 2015-11-13T12:49:10.011Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.035 33.823 1496.6815 12:48:30.87M 2015-11-13T12:49:10.219Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.035 33.823 1496.6818 12:48:31.09M 2015-11-13T12:49:10.419Z|I-OCEAN7-304-XXXX| 25.05 12.252 39.034 33.822 1496.6807 12:48:31.29M 2015-11-13T12:49:10.619Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.034 33.822 1496.6819 12:48:31.49M 2015-11-13T12:49:10.821Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.034 33.821 1496.6824 12:48:31.69M 2015-11-13T12:49:11.026Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.034 33.821 1496.6824 12:48:31.89M 2015-11-13T12:49:11.226Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.033 33.821 1496.6821 12:48:32.11M 2015-11-13T12:49:11.436Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.032 33.820 1496.6818 12:48:32.31M 2015-11-13T12:49:11.636Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.038 33.825 1496.6892 12:48:32.51M 2015-11-13T12:49:11.836Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.032 33.819 1496.6836 12:48:32.70M 2015-11-13T12:49:12.041Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.032 33.818 1496.6838 12:48:32.90M 2015-11-13T12:49:12.246Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.031 33.818 1496.6833 12:48:33.12M 2015-11-13T12:49:12.446Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.031 33.818 1496.6843 12:48:33.32M 2015-11-13T12:49:12.651Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.031 33.818 1496.6842 12:48:33.52M 2015-11-13T12:49:12.871Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.031 33.817 1496.6837 12:48:33.72M 2015-11-13T12:49:13.051Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.031 33.818 1496.6830 12:48:33.93M 2015-11-13T12:49:13.256Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.031 33.818 1496.6829 12:48:34.13M 2015-11-13T12:49:13.461Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.031 33.818 1496.6830 12:48:34.33M 2015-11-13T12:49:13.667Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.032 33.819 1496.6832 12:48:34.54M 2015-11-13T12:49:13.866Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.033 33.820 1496.6843 12:48:34.73M 2015-11-13T12:49:14.071Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.034 33.821 1496.6853 12:48:34.93M 2015-11-13T12:49:14.271Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.035 33.822 1496.6869 12:48:35.15M 2015-11-13T12:49:14.476Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.036 33.823 1496.6871 12:48:35.35M 2015-11-13T12:49:14.681Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.037 33.825 1496.6877 12:48:35.55M 2015-11-13T12:49:14.882Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.038 33.826 1496.6881 12:48:35.75M 2015-11-13T12:49:15.087Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.034 33.823 1496.6820 12:48:35.95M 2015-11-13T12:49:15.287Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.032 33.821 1496.6797 12:48:36.17M 2015-11-13T12:49:15.491Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.033 33.822 1496.6802 12:48:36.36M 2015-11-13T12:49:15.723Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.034 33.822 1496.6823 12:48:36.57M 2015-11-13T12:49:15.897Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.035 33.823 1496.6841 12:48:36.76M 2015-11-13T12:49:16.102Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.038 33.826 1496.6874 12:48:36.96M 2015-11-13T12:49:16.307Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.039 33.826 1496.6873 12:48:37.18M 2015-11-13T12:49:16.507Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.034 33.822 1496.6818 12:48:37.38M 2015-11-13T12:49:16.707Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.034 33.822 1496.6807 12:48:37.58M 2015-11-13T12:49:16.912Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.033 33.822 1496.6802 12:48:37.78M 2015-11-13T12:49:17.117Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.032 33.821 1496.6798 12:48:38.00M 2015-11-13T12:49:17.337Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.032 33.821 1496.6788 12:48:38.20M 2015-11-13T12:49:17.522Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.032 33.820 1496.6782 12:48:38.41M 2015-11-13T12:49:17.727Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.037 33.825 1496.6848 12:48:38.59M 2015-11-13T12:49:17.927Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.033 33.821 1496.6820 12:48:38.79M 2015-11-13T12:49:18.132Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.033 33.820 1496.6820 12:48:39.01M 2015-11-13T12:49:18.332Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.032 33.820 1496.6818 12:48:39.21M 2015-11-13T12:49:18.537Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.032 33.820 1496.6810 12:48:39.41M 2015-11-13T12:49:18.742Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.032 33.817 1496.6862 12:48:39.61M 2015-11-13T12:49:18.956Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.032 33.817 1496.6869 12:48:39.81M 2015-11-13T12:49:19.147Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.032 33.816 1496.6874 12:48:40.03M 2015-11-13T12:49:19.352Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.032 33.816 1496.6865 12:48:40.23M 2015-11-13T12:49:19.557Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.033 33.817 1496.6873 12:48:40.42M 2015-11-13T12:49:19.757Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.034 33.818 1496.6884 12:48:40.63M 2015-11-13T12:49:19.962Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.035 33.819 1496.6892 12:48:40.82M 2015-11-13T12:49:20.162Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.036 33.819 1496.6910 12:48:41.04M 2015-11-13T12:49:20.367Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.037 33.821 1496.6919 12:48:41.24M 2015-11-13T12:49:20.572Z|I-OCEAN7-304-XXXX| 24.85 12.257 39.038 33.822 1496.6921 12:48:41.44M 2015-11-13T12:49:20.767Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.038 33.822 1496.6913 12:48:41.64M 2015-11-13T12:49:20.972Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.039 33.823 1496.6918 12:48:41.84M 2015-11-13T12:49:21.178Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.038 33.823 1496.6909 12:48:42.06M 2015-11-13T12:49:21.382Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.038 33.823 1496.6895 12:48:42.26M 2015-11-13T12:49:21.582Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.038 33.823 1496.6882 12:48:42.45M 2015-11-13T12:49:21.802Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.038 33.823 1496.6886 12:48:42.65M 2015-11-13T12:49:21.987Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.037 33.823 1496.6871 12:48:42.87M 2015-11-13T12:49:22.192Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.036 33.822 1496.6873 12:48:43.07M 2015-11-13T12:49:22.392Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.035 33.821 1496.6870 12:48:43.27M 2015-11-13T12:49:22.597Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.035 33.821 1496.6860 12:48:43.47M 2015-11-13T12:49:22.802Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.035 33.821 1496.6863 12:48:43.67M 2015-11-13T12:49:23.002Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.034 33.821 1496.6860 12:48:43.87M 2015-11-13T12:49:23.207Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.034 33.821 1496.6866 12:48:44.09M 2015-11-13T12:49:23.412Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.038 33.824 1496.6915 12:48:44.29M 2015-11-13T12:49:23.612Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.039 33.825 1496.6945 12:48:44.48M 2015-11-13T12:49:23.819Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.041 33.826 1496.6975 12:48:44.68M 2015-11-13T12:49:24.022Z|I-OCEAN7-304-XXXX| 25.36 12.255 39.042 33.827 1496.7007 12:48:44.88M 2015-11-13T12:49:24.222Z|I-OCEAN7-304-XXXX| 25.42 12.255 39.043 33.828 1496.7029 12:48:45.10M 2015-11-13T12:49:24.427Z|I-OCEAN7-304-XXXX| 25.42 12.255 39.044 33.829 1496.7043 12:48:45.30M 2015-11-13T12:49:24.632Z|I-OCEAN7-304-XXXX| 25.42 12.255 39.044 33.829 1496.7046 12:48:45.50M 2015-11-13T12:49:24.832Z|I-OCEAN7-304-XXXX| 25.47 12.255 39.045 33.830 1496.7061 12:48:45.70M 2015-11-13T12:49:25.037Z|I-OCEAN7-304-XXXX| 25.45 12.255 39.044 33.829 1496.7052 12:48:45.90M 2015-11-13T12:49:25.237Z|I-OCEAN7-304-XXXX| 25.46 12.255 39.044 33.829 1496.7054 12:48:46.12M 2015-11-13T12:49:25.442Z|I-OCEAN7-304-XXXX| 25.46 12.255 39.044 33.829 1496.7054 12:48:46.31M 2015-11-13T12:49:25.642Z|I-OCEAN7-304-XXXX| 25.43 12.255 39.045 33.830 1496.7062 12:48:46.52M 2015-11-13T12:49:25.847Z|I-OCEAN7-304-XXXX| 25.37 12.255 39.045 33.830 1496.7063 12:48:46.71M 2015-11-13T12:49:26.052Z|I-OCEAN7-304-XXXX| 25.34 12.255 39.045 33.829 1496.7052 12:48:46.91M 2015-11-13T12:49:26.267Z|I-OCEAN7-304-XXXX| 25.31 12.255 39.032 33.817 1496.6898 12:48:47.13M 2015-11-13T12:49:26.457Z|I-OCEAN7-304-XXXX| 25.26 12.255 39.031 33.817 1496.6873 12:48:47.35M 2015-11-13T12:49:26.662Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.030 33.816 1496.6840 12:48:47.53M 2015-11-13T12:49:26.862Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.030 33.816 1496.6820 12:48:47.73M 2015-11-13T12:49:27.067Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.029 33.815 1496.6796 12:48:47.93M 2015-11-13T12:49:27.267Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.034 33.820 1496.6843 12:48:48.15M 2015-11-13T12:49:27.472Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.035 33.822 1496.6851 12:48:48.35M 2015-11-13T12:49:27.672Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.037 33.823 1496.6852 12:48:48.54M 2015-11-13T12:49:27.877Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.037 33.824 1496.6854 12:48:48.74M 2015-11-13T12:49:28.082Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.038 33.824 1496.6853 12:48:48.94M 2015-11-13T12:49:28.282Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.028 33.816 1496.6737 12:48:49.16M 2015-11-13T12:49:28.488Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.027 33.815 1496.6722 12:48:49.36M 2015-11-13T12:49:28.687Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.029 33.817 1496.6735 12:48:49.56M 2015-11-13T12:49:28.893Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.030 33.818 1496.6736 12:48:49.75M 2015-11-13T12:49:29.097Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.031 33.819 1496.6740 12:48:49.96M 2015-11-13T12:49:29.302Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.040 33.827 1496.6829 12:48:50.18M 2015-11-13T12:49:29.502Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.035 33.822 1496.6777 12:48:50.38M 2015-11-13T12:49:29.707Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.034 33.822 1496.6769 12:48:50.57M 2015-11-13T12:49:29.907Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.033 33.821 1496.6761 12:48:50.77M 2015-11-13T12:49:30.112Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.032 33.820 1496.6758 12:48:50.97M 2015-11-13T12:49:30.317Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.031 33.819 1496.6759 12:48:51.19M 2015-11-13T12:49:30.517Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.033 33.821 1496.6793 12:48:51.39M 2015-11-13T12:49:30.739Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.047 33.833 1496.6954 12:48:51.59M 2015-11-13T12:49:30.922Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.047 33.834 1496.6969 12:48:51.81M 2015-11-13T12:49:31.127Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.048 33.834 1496.6974 12:48:52.01M 2015-11-13T12:49:31.332Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.048 33.835 1496.6970 12:48:52.21M 2015-11-13T12:49:31.532Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.048 33.833 1496.7041 12:48:52.41M 2015-11-13T12:49:31.732Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.048 33.833 1496.7040 12:48:52.60M 2015-11-13T12:49:31.938Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.049 33.834 1496.7046 12:48:52.80M 2015-11-13T12:49:32.137Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.050 33.835 1496.7063 12:48:53.02M 2015-11-13T12:49:32.342Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.050 33.835 1496.7072 12:48:53.22M 2015-11-13T12:49:32.547Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.051 33.836 1496.7079 12:48:53.42M 2015-11-13T12:49:32.752Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.052 33.837 1496.7094 12:48:53.62M 2015-11-13T12:49:32.952Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.054 33.839 1496.7122 12:48:53.82M 2015-11-13T12:49:33.158Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.055 33.840 1496.7129 12:48:54.04M 2015-11-13T12:49:33.362Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.056 33.841 1496.7133 12:48:54.23M 2015-11-13T12:49:33.562Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.057 33.842 1496.7137 12:48:54.44M 2015-11-13T12:49:33.767Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.057 33.842 1496.7139 12:48:54.63M 2015-11-13T12:49:33.967Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.057 33.843 1496.7145 12:48:54.83M 2015-11-13T12:49:34.172Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.057 33.843 1496.7146 12:48:55.05M 2015-11-13T12:49:34.372Z|I-OCEAN7-304-XXXX| 25.28 12.253 39.053 33.839 1496.7090 12:48:55.25M 2015-11-13T12:49:34.572Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.052 33.838 1496.7067 12:48:55.45M 2015-11-13T12:49:34.783Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.051 33.837 1496.7063 12:48:55.65M 2015-11-13T12:49:34.982Z|I-OCEAN7-304-XXXX| 25.26 12.253 39.050 33.836 1496.7054 12:48:55.85M 2015-11-13T12:49:35.203Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.049 33.835 1496.7042 12:48:56.07M 2015-11-13T12:49:35.395Z|I-OCEAN7-304-XXXX| 25.24 12.253 39.047 33.834 1496.7025 12:48:56.28M 2015-11-13T12:49:35.592Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.048 33.834 1496.7037 12:48:56.47M 2015-11-13T12:49:35.797Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.048 33.835 1496.7045 12:48:56.66M 2015-11-13T12:49:36.002Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.049 33.835 1496.7059 12:48:56.86M 2015-11-13T12:49:36.202Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.050 33.835 1496.7068 12:48:57.08M 2015-11-13T12:49:36.407Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.049 33.835 1496.7067 12:48:57.28M 2015-11-13T12:49:36.607Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.049 33.835 1496.7056 12:48:57.48M 2015-11-13T12:49:36.814Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.050 33.836 1496.7063 12:48:57.68M 2015-11-13T12:49:37.013Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.050 33.836 1496.7061 12:48:57.88M 2015-11-13T12:49:37.219Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.051 33.837 1496.7052 12:48:58.10M 2015-11-13T12:49:37.422Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.046 33.832 1496.6995 12:48:58.30M 2015-11-13T12:49:37.623Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.045 33.832 1496.6985 12:48:58.50M 2015-11-13T12:49:37.828Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.045 33.831 1496.6978 12:48:58.69M 2015-11-13T12:49:38.028Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.045 33.832 1496.6970 12:48:58.89M 2015-11-13T12:49:38.233Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.046 33.833 1496.6967 12:48:59.11M 2015-11-13T12:49:38.437Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.039 33.827 1496.6890 12:48:59.31M 2015-11-13T12:49:38.638Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.041 33.828 1496.6912 12:48:59.51M 2015-11-13T12:49:38.837Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.042 33.829 1496.6923 12:48:59.71M 2015-11-13T12:49:39.043Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.043 33.830 1496.6921 12:48:59.90M 2015-11-13T12:49:39.247Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.042 33.830 1496.6918 12:49:00.13M 2015-11-13T12:49:39.447Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.042 33.830 1496.6918 12:49:00.32M 2015-11-13T12:49:39.668Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.043 33.829 1496.6934 12:49:00.52M 2015-11-13T12:49:39.858Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.044 33.830 1496.6949 12:49:00.74M 2015-11-13T12:49:40.058Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.044 33.830 1496.6951 12:49:00.92M 2015-11-13T12:49:40.263Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.043 33.829 1496.6952 12:49:01.14M 2015-11-13T12:49:40.463Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.043 33.828 1496.6954 12:49:01.34M 2015-11-13T12:49:40.668Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.042 33.828 1496.6943 12:49:01.54M 2015-11-13T12:49:40.873Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.035 33.821 1496.6852 12:49:01.74M 2015-11-13T12:49:41.073Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.039 33.826 1496.6902 12:49:01.94M 2015-11-13T12:49:41.278Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.041 33.827 1496.6914 12:49:02.16M 2015-11-13T12:49:41.483Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.042 33.828 1496.6936 12:49:02.35M 2015-11-13T12:49:41.683Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.044 33.829 1496.6948 12:49:02.55M 2015-11-13T12:49:41.888Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.044 33.829 1496.6948 12:49:02.75M 2015-11-13T12:49:42.088Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.044 33.829 1496.6951 12:49:02.95M 2015-11-13T12:49:42.293Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.043 33.829 1496.6945 12:49:03.17M 2015-11-13T12:49:42.498Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.043 33.828 1496.6932 12:49:03.37M 2015-11-13T12:49:42.698Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.042 33.828 1496.6918 12:49:03.57M 2015-11-13T12:49:42.903Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.043 33.829 1496.6938 12:49:03.77M 2015-11-13T12:49:43.103Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.041 33.827 1496.6907 12:49:03.97M 2015-11-13T12:49:43.322Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.040 33.827 1496.6893 12:49:04.18M 2015-11-13T12:49:43.513Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.041 33.828 1496.6893 12:49:04.38M 2015-11-13T12:49:43.713Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.041 33.828 1496.6904 12:49:04.58M 2015-11-13T12:49:43.918Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.041 33.828 1496.6914 12:49:04.78M 2015-11-13T12:49:44.138Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.042 33.828 1496.6934 12:49:05.00M 2015-11-13T12:49:44.323Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.044 33.830 1496.6964 12:49:05.22M 2015-11-13T12:49:44.528Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.045 33.831 1496.6982 12:49:05.40M 2015-11-13T12:49:44.728Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.046 33.831 1496.6997 12:49:05.60M 2015-11-13T12:49:44.933Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.046 33.832 1496.7009 12:49:05.80M 2015-11-13T12:49:45.138Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.040 33.827 1496.6942 12:49:06.02M 2015-11-13T12:49:45.338Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.040 33.826 1496.6937 12:49:06.22M 2015-11-13T12:49:45.543Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.042 33.828 1496.6960 12:49:06.42M 2015-11-13T12:49:45.743Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.042 33.828 1496.6970 12:49:06.61M 2015-11-13T12:49:45.948Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.042 33.828 1496.6965 12:49:06.81M 2015-11-13T12:49:46.148Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.042 33.828 1496.6975 12:49:07.03M 2015-11-13T12:49:46.353Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.043 33.829 1496.6984 12:49:07.23M 2015-11-13T12:49:46.558Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.043 33.829 1496.6993 12:49:07.43M 2015-11-13T12:49:46.758Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.044 33.830 1496.7012 12:49:07.63M 2015-11-13T12:49:46.958Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.045 33.831 1496.7013 12:49:07.83M 2015-11-13T12:49:47.168Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.044 33.830 1496.7000 12:49:08.04M 2015-11-13T12:49:47.368Z|I-OCEAN7-304-XXXX| 25.27 12.253 39.049 33.835 1496.7045 12:49:08.25M 2015-11-13T12:49:47.573Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.050 33.836 1496.7054 12:49:08.44M 2015-11-13T12:49:47.773Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.051 33.837 1496.7056 12:49:08.64M 2015-11-13T12:49:47.973Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.051 33.837 1496.7064 12:49:08.84M 2015-11-13T12:49:48.178Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.045 33.831 1496.6989 12:49:09.06M 2015-11-13T12:49:48.383Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.044 33.830 1496.6974 12:49:09.26M 2015-11-13T12:49:48.603Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.044 33.831 1496.6971 12:49:09.46M 2015-11-13T12:49:48.788Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.045 33.832 1496.6965 12:49:09.67M 2015-11-13T12:49:48.993Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.047 33.834 1496.6975 12:49:09.86M 2015-11-13T12:49:49.193Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.048 33.835 1496.6981 12:49:10.07M 2015-11-13T12:49:49.398Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.048 33.835 1496.6989 12:49:10.27M 2015-11-13T12:49:49.603Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.049 33.835 1496.7000 12:49:10.47M 2015-11-13T12:49:49.803Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.054 33.841 1496.7067 12:49:10.67M 2015-11-13T12:49:50.008Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.055 33.841 1496.7069 12:49:10.87M 2015-11-13T12:49:50.213Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.055 33.842 1496.7073 12:49:11.09M 2015-11-13T12:49:50.413Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.055 33.842 1496.7070 12:49:11.29M 2015-11-13T12:49:50.619Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.055 33.842 1496.7061 12:49:11.49M 2015-11-13T12:49:50.819Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.049 33.836 1496.6996 12:49:11.69M 2015-11-13T12:49:51.023Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.048 33.836 1496.6991 12:49:11.89M 2015-11-13T12:49:51.228Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.047 33.835 1496.6982 12:49:12.11M 2015-11-13T12:49:51.428Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.047 33.834 1496.6974 12:49:12.30M 2015-11-13T12:49:51.633Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.047 33.834 1496.6975 12:49:12.50M 2015-11-13T12:49:51.833Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.047 33.834 1496.6989 12:49:12.70M 2015-11-13T12:49:52.038Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.047 33.834 1496.6986 12:49:12.90M 2015-11-13T12:49:52.243Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.047 33.834 1496.6989 12:49:13.12M 2015-11-13T12:49:52.443Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.048 33.835 1496.6989 12:49:13.32M 2015-11-13T12:49:52.648Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.048 33.835 1496.6992 12:49:13.52M 2015-11-13T12:49:52.853Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.048 33.836 1496.6997 12:49:13.72M 2015-11-13T12:49:53.068Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.056 33.843 1496.7084 12:49:13.92M 2015-11-13T12:49:53.253Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.056 33.843 1496.7091 12:49:14.15M 2015-11-13T12:49:53.458Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.052 33.839 1496.7043 12:49:14.33M 2015-11-13T12:49:53.663Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.052 33.838 1496.7040 12:49:14.53M 2015-11-13T12:49:53.863Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.052 33.839 1496.7047 12:49:14.73M 2015-11-13T12:49:54.068Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.053 33.839 1496.7047 12:49:14.93M 2015-11-13T12:49:54.268Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.054 33.840 1496.7065 12:49:15.15M 2015-11-13T12:49:54.478Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.054 33.840 1496.7085 12:49:15.35M 2015-11-13T12:49:54.678Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.055 33.840 1496.7089 12:49:15.55M 2015-11-13T12:49:54.878Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.055 33.841 1496.7092 12:49:15.75M 2015-11-13T12:49:55.083Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.055 33.841 1496.7095 12:49:15.95M 2015-11-13T12:49:55.288Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.055 33.840 1496.7097 12:49:16.17M 2015-11-13T12:49:55.488Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.055 33.840 1496.7096 12:49:16.37M 2015-11-13T12:49:55.693Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.046 33.831 1496.6992 12:49:16.56M 2015-11-13T12:49:55.893Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.045 33.830 1496.6985 12:49:16.76M 2015-11-13T12:49:56.098Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.044 33.828 1496.6969 12:49:16.96M 2015-11-13T12:49:56.303Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.042 33.827 1496.6949 12:49:17.18M 2015-11-13T12:49:56.503Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.044 33.829 1496.6963 12:49:17.38M 2015-11-13T12:49:56.708Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.045 33.830 1496.6971 12:49:17.58M 2015-11-13T12:49:56.908Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.046 33.831 1496.6993 12:49:17.78M 2015-11-13T12:49:57.113Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.048 33.833 1496.7014 12:49:18.00M 2015-11-13T12:49:57.318Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.048 33.833 1496.7002 12:49:18.19M 2015-11-13T12:49:57.533Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.047 33.832 1496.6989 12:49:18.39M 2015-11-13T12:49:57.723Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.044 33.830 1496.6956 12:49:18.61M 2015-11-13T12:49:57.923Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.045 33.831 1496.6964 12:49:18.79M 2015-11-13T12:49:58.128Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.044 33.830 1496.6957 12:49:19.01M 2015-11-13T12:49:58.333Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.048 33.834 1496.7008 12:49:19.21M 2015-11-13T12:49:58.535Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.049 33.835 1496.7023 12:49:19.41M 2015-11-13T12:49:58.757Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.050 33.836 1496.7032 12:49:19.61M 2015-11-13T12:49:58.938Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.050 33.836 1496.7039 12:49:19.81M 2015-11-13T12:49:59.143Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.051 33.837 1496.7051 12:49:20.02M 2015-11-13T12:49:59.348Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.052 33.838 1496.7067 12:49:20.22M 2015-11-13T12:49:59.553Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.053 33.839 1496.7083 12:49:20.42M 2015-11-13T12:49:59.753Z|I-OCEAN7-304-XXXX| 25.31 12.253 39.048 33.835 1496.7041 12:49:20.63M 2015-11-13T12:49:59.958Z|I-OCEAN7-304-XXXX| 25.37 12.253 39.047 33.833 1496.7042 12:49:20.82M 2015-11-13T12:50:00.163Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.046 33.832 1496.7025 12:49:21.04M 2015-11-13T12:50:00.363Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.045 33.831 1496.7017 12:49:21.24M 2015-11-13T12:50:00.563Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.048 33.834 1496.7052 12:49:21.44M 2015-11-13T12:50:00.774Z|I-OCEAN7-304-XXXX| 25.39 12.254 39.048 33.834 1496.7059 12:49:21.64M 2015-11-13T12:50:00.969Z|I-OCEAN7-304-XXXX| 25.38 12.256 39.048 33.832 1496.7107 12:49:21.84M 2015-11-13T12:50:01.173Z|I-OCEAN7-304-XXXX| 25.40 12.256 39.048 33.832 1496.7104 12:49:22.06M 2015-11-13T12:50:01.379Z|I-OCEAN7-304-XXXX| 25.36 12.256 39.048 33.832 1496.7102 12:49:22.25M 2015-11-13T12:50:01.579Z|I-OCEAN7-304-XXXX| 25.32 12.256 39.048 33.832 1496.7098 12:49:22.45M 2015-11-13T12:50:01.783Z|I-OCEAN7-304-XXXX| 25.29 12.256 39.048 33.832 1496.7098 12:49:22.65M 2015-11-13T12:50:02.004Z|I-OCEAN7-304-XXXX| 25.27 12.256 39.049 33.833 1496.7100 12:49:22.85M 2015-11-13T12:50:02.189Z|I-OCEAN7-304-XXXX| 25.21 12.256 39.048 33.832 1496.7084 12:49:23.09M 2015-11-13T12:50:02.394Z|I-OCEAN7-304-XXXX| 25.21 12.256 39.047 33.831 1496.7074 12:49:23.27M 2015-11-13T12:50:02.599Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.047 33.831 1496.7056 12:49:23.47M 2015-11-13T12:50:02.799Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.046 33.831 1496.7035 12:49:23.67M 2015-11-13T12:50:03.004Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.045 33.831 1496.7019 12:49:23.87M 2015-11-13T12:50:03.204Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.051 33.836 1496.7072 12:49:24.09M 2015-11-13T12:50:03.409Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.052 33.838 1496.7065 12:49:24.28M 2015-11-13T12:50:03.614Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.053 33.839 1496.7072 12:49:24.48M 2015-11-13T12:50:03.814Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.055 33.840 1496.7069 12:49:24.68M 2015-11-13T12:50:04.021Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.055 33.841 1496.7080 12:49:24.88M 2015-11-13T12:50:04.219Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.047 33.833 1496.6989 12:49:25.10M 2015-11-13T12:50:04.424Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.046 33.832 1496.6964 12:49:25.30M 2015-11-13T12:50:04.652Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.046 33.832 1496.6959 12:49:25.50M 2015-11-13T12:50:04.829Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.045 33.831 1496.6952 12:49:25.70M 2015-11-13T12:50:05.034Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.044 33.830 1496.6930 12:49:25.90M 2015-11-13T12:50:05.234Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.043 33.830 1496.6907 12:49:26.12M 2015-11-13T12:50:05.439Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.039 33.826 1496.6860 12:49:26.31M 2015-11-13T12:50:05.654Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.041 33.828 1496.6886 12:49:26.51M 2015-11-13T12:50:05.844Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.042 33.829 1496.6903 12:49:26.71M 2015-11-13T12:50:06.049Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.043 33.829 1496.6917 12:49:26.91M 2015-11-13T12:50:06.254Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.043 33.830 1496.6923 12:49:27.13M 2015-11-13T12:50:06.469Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.044 33.831 1496.6936 12:49:27.33M 2015-11-13T12:50:06.654Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.045 33.832 1496.6945 12:49:27.55M 2015-11-13T12:50:06.859Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.045 33.832 1496.6949 12:49:27.73M 2015-11-13T12:50:07.059Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.046 33.833 1496.6949 12:49:27.93M 2015-11-13T12:50:07.264Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.045 33.832 1496.6956 12:49:28.14M 2015-11-13T12:50:07.469Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.045 33.832 1496.6953 12:49:28.34M 2015-11-13T12:50:07.674Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.044 33.831 1496.6945 12:49:28.54M 2015-11-13T12:50:07.874Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.045 33.832 1496.6962 12:49:28.74M 2015-11-13T12:50:08.074Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.045 33.831 1496.6968 12:49:28.94M 2015-11-13T12:50:08.279Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.045 33.831 1496.6989 12:49:29.16M 2015-11-13T12:50:08.484Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.042 33.827 1496.6964 12:49:29.36M 2015-11-13T12:50:08.684Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.043 33.828 1496.6981 12:49:29.56M 2015-11-13T12:50:08.889Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.044 33.830 1496.7000 12:49:29.76M 2015-11-13T12:50:09.094Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.046 33.831 1496.7014 12:49:29.96M 2015-11-13T12:50:09.294Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.045 33.831 1496.7008 12:49:30.17M 2015-11-13T12:50:09.499Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.045 33.830 1496.6996 12:49:30.37M 2015-11-13T12:50:09.699Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.044 33.829 1496.7000 12:49:30.57M 2015-11-13T12:50:09.904Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.043 33.828 1496.6989 12:49:30.77M 2015-11-13T12:50:10.104Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.046 33.830 1496.7021 12:49:30.97M 2015-11-13T12:50:10.314Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.046 33.831 1496.7021 12:49:31.19M 2015-11-13T12:50:10.514Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.055 33.839 1496.7126 12:49:31.39M 2015-11-13T12:50:10.719Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.055 33.839 1496.7126 12:49:31.59M 2015-11-13T12:50:10.934Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.055 33.840 1496.7128 12:49:31.79M 2015-11-13T12:50:11.124Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.055 33.840 1496.7122 12:49:32.02M 2015-11-13T12:50:11.324Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.054 33.839 1496.7119 12:49:32.21M 2015-11-13T12:50:11.535Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.053 33.838 1496.7101 12:49:32.40M 2015-11-13T12:50:11.735Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.052 33.837 1496.7100 12:49:32.60M 2015-11-13T12:50:11.934Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.051 33.836 1496.7098 12:49:32.80M 2015-11-13T12:50:12.139Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.050 33.834 1496.7076 12:49:33.02M 2015-11-13T12:50:12.344Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.048 33.833 1496.7068 12:49:33.22M 2015-11-13T12:50:12.544Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.045 33.829 1496.7032 12:49:33.42M 2015-11-13T12:50:12.749Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.045 33.830 1496.7035 12:49:33.62M 2015-11-13T12:50:12.949Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.046 33.830 1496.7036 12:49:33.82M 2015-11-13T12:50:13.154Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.046 33.831 1496.7037 12:49:34.03M 2015-11-13T12:50:13.359Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.046 33.831 1496.7039 12:49:34.23M 2015-11-13T12:50:13.559Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.047 33.832 1496.7031 12:49:34.43M 2015-11-13T12:50:13.759Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.047 33.832 1496.7036 12:49:34.63M 2015-11-13T12:50:13.964Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.047 33.832 1496.7036 12:49:34.83M 2015-11-13T12:50:14.169Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.047 33.832 1496.7039 12:49:35.05M 2015-11-13T12:50:14.374Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.047 33.833 1496.7036 12:49:35.25M 2015-11-13T12:50:14.574Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.048 33.834 1496.7042 12:49:35.45M 2015-11-13T12:50:14.779Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.047 33.833 1496.7024 12:49:35.65M 2015-11-13T12:50:14.979Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.046 33.832 1496.7010 12:49:35.85M 2015-11-13T12:50:15.184Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.045 33.832 1496.6998 12:49:36.07M 2015-11-13T12:50:15.404Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.044 33.831 1496.6978 12:49:36.26M 2015-11-13T12:50:15.589Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.044 33.830 1496.6974 12:49:36.48M 2015-11-13T12:50:15.794Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.043 33.830 1496.6957 12:49:36.66M 2015-11-13T12:50:15.995Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.041 33.828 1496.6940 12:49:36.86M 2015-11-13T12:50:16.199Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.040 33.827 1496.6935 12:49:37.08M 2015-11-13T12:50:16.404Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.040 33.826 1496.6932 12:49:37.28M 2015-11-13T12:50:16.604Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.040 33.826 1496.6934 12:49:37.48M 2015-11-13T12:50:16.804Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.041 33.827 1496.6934 12:49:37.68M 2015-11-13T12:50:17.014Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.041 33.827 1496.6945 12:49:37.87M 2015-11-13T12:50:17.214Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.042 33.828 1496.6947 12:49:38.10M 2015-11-13T12:50:17.415Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.042 33.828 1496.6942 12:49:38.30M 2015-11-13T12:50:17.619Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.042 33.828 1496.6946 12:49:38.49M 2015-11-13T12:50:17.825Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.043 33.828 1496.6981 12:49:38.69M 2015-11-13T12:50:18.029Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.044 33.829 1496.6992 12:49:38.89M 2015-11-13T12:50:18.229Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.044 33.829 1496.6982 12:49:39.11M 2015-11-13T12:50:18.435Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.040 33.825 1496.6931 12:49:39.31M 2015-11-13T12:50:18.629Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.040 33.825 1496.6931 12:49:39.51M 2015-11-13T12:50:18.839Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.039 33.824 1496.6929 12:49:39.70M 2015-11-13T12:50:19.044Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.039 33.824 1496.6918 12:49:39.91M 2015-11-13T12:50:19.244Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.039 33.824 1496.6920 12:49:40.13M 2015-11-13T12:50:19.444Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.038 33.823 1496.6902 12:49:40.32M 2015-11-13T12:50:19.649Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.037 33.822 1496.6888 12:49:40.52M 2015-11-13T12:50:19.875Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.036 33.821 1496.6887 12:49:40.72M 2015-11-13T12:50:20.059Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.037 33.821 1496.6896 12:49:40.94M 2015-11-13T12:50:20.259Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.037 33.822 1496.6904 12:49:41.14M 2015-11-13T12:50:20.464Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.038 33.823 1496.6917 12:49:41.34M 2015-11-13T12:50:20.664Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.039 33.824 1496.6924 12:49:41.54M 2015-11-13T12:50:20.869Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.040 33.825 1496.6930 12:49:41.73M 2015-11-13T12:50:21.074Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.041 33.826 1496.6942 12:49:41.94M 2015-11-13T12:50:21.274Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.041 33.826 1496.6945 12:49:42.16M 2015-11-13T12:50:21.479Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.042 33.827 1496.6960 12:49:42.35M 2015-11-13T12:50:21.684Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.042 33.827 1496.6962 12:49:42.55M 2015-11-13T12:50:21.884Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.041 33.827 1496.6964 12:49:42.75M 2015-11-13T12:50:22.089Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.040 33.826 1496.6967 12:49:42.95M 2015-11-13T12:50:22.289Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.040 33.826 1496.6962 12:49:43.17M 2015-11-13T12:50:22.489Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.040 33.826 1496.6959 12:49:43.37M 2015-11-13T12:50:22.694Z|I-OCEAN7-304-XXXX| 25.35 12.254 39.039 33.825 1496.6964 12:49:43.57M 2015-11-13T12:50:22.900Z|I-OCEAN7-304-XXXX| 25.39 12.254 39.040 33.826 1496.6971 12:49:43.77M 2015-11-13T12:50:23.099Z|I-OCEAN7-304-XXXX| 25.37 12.254 39.040 33.826 1496.6965 12:49:43.97M 2015-11-13T12:50:23.304Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.041 33.827 1496.6973 12:49:44.18M 2015-11-13T12:50:23.516Z|I-OCEAN7-304-XXXX| 25.36 12.254 39.041 33.827 1496.6978 12:49:44.38M 2015-11-13T12:50:23.709Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.040 33.827 1496.6964 12:49:44.58M 2015-11-13T12:50:23.915Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.040 33.826 1496.6960 12:49:44.78M 2015-11-13T12:50:24.119Z|I-OCEAN7-304-XXXX| 25.31 12.254 39.039 33.825 1496.6954 12:49:45.00M 2015-11-13T12:50:24.334Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.040 33.825 1496.6958 12:49:45.20M 2015-11-13T12:50:24.524Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.039 33.825 1496.6940 12:49:45.41M 2015-11-13T12:50:24.724Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.039 33.824 1496.6934 12:49:45.60M 2015-11-13T12:50:24.929Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.038 33.824 1496.6925 12:49:45.80M 2015-11-13T12:50:25.134Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.044 33.830 1496.6989 12:49:46.02M 2015-11-13T12:50:25.335Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.045 33.831 1496.7001 12:49:46.21M 2015-11-13T12:50:25.540Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.042 33.828 1496.6958 12:49:46.41M 2015-11-13T12:50:25.740Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.042 33.827 1496.6942 12:49:46.61M 2015-11-13T12:50:25.944Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.043 33.829 1496.6946 12:49:46.81M 2015-11-13T12:50:26.149Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.045 33.830 1496.6959 12:49:47.03M 2015-11-13T12:50:26.395Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.044 33.830 1496.6949 12:49:47.23M 2015-11-13T12:50:26.555Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.034 33.820 1496.6819 12:49:47.47M 2015-11-13T12:50:26.755Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.032 33.819 1496.6803 12:49:47.63M 2015-11-13T12:50:26.960Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.033 33.820 1496.6808 12:49:47.83M 2015-11-13T12:50:27.160Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.034 33.821 1496.6814 12:49:48.04M 2015-11-13T12:50:27.370Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.035 33.822 1496.6826 12:49:48.24M 2015-11-13T12:50:27.565Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.035 33.822 1496.6830 12:49:48.44M 2015-11-13T12:50:27.770Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.036 33.823 1496.6836 12:49:48.64M 2015-11-13T12:50:27.975Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.037 33.824 1496.6849 12:49:48.84M 2015-11-13T12:50:28.180Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.030 33.817 1496.6779 12:49:49.06M 2015-11-13T12:50:28.380Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.030 33.816 1496.6785 12:49:49.26M 2015-11-13T12:50:28.585Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.029 33.816 1496.6774 12:49:49.46M 2015-11-13T12:50:28.805Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.028 33.816 1496.6766 12:49:49.66M 2015-11-13T12:50:28.990Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.036 33.823 1496.6857 12:49:49.87M 2015-11-13T12:50:29.190Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.037 33.825 1496.6860 12:49:50.08M 2015-11-13T12:50:29.395Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.037 33.825 1496.6858 12:49:50.27M 2015-11-13T12:50:29.595Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.038 33.826 1496.6858 12:49:50.47M 2015-11-13T12:50:29.800Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.038 33.826 1496.6863 12:49:50.67M 2015-11-13T12:50:30.005Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.038 33.826 1496.6869 12:49:50.87M 2015-11-13T12:50:30.214Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.039 33.827 1496.6881 12:49:51.09M 2015-11-13T12:50:30.410Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.040 33.828 1496.6893 12:49:51.29M 2015-11-13T12:50:30.615Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.040 33.827 1496.6903 12:49:51.49M 2015-11-13T12:50:30.820Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.039 33.827 1496.6888 12:49:51.69M 2015-11-13T12:50:31.020Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.039 33.827 1496.6875 12:49:51.89M 2015-11-13T12:50:31.220Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.038 33.826 1496.6860 12:49:52.10M 2015-11-13T12:50:31.475Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.038 33.826 1496.6855 12:49:52.30M 2015-11-13T12:50:31.651Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.037 33.825 1496.6842 12:49:52.55M 2015-11-13T12:50:31.830Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.036 33.824 1496.6832 12:49:52.70M 2015-11-13T12:50:32.035Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.035 33.823 1496.6826 12:49:52.90M 2015-11-13T12:50:32.235Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.035 33.822 1496.6825 12:49:53.12M 2015-11-13T12:50:32.440Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.035 33.823 1496.6838 12:49:53.32M 2015-11-13T12:50:32.645Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.035 33.823 1496.6852 12:49:53.52M 2015-11-13T12:50:32.845Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.036 33.823 1496.6857 12:49:53.72M 2015-11-13T12:50:33.050Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.036 33.823 1496.6863 12:49:53.91M 2015-11-13T12:50:33.270Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.029 33.816 1496.6782 12:49:54.14M 2015-11-13T12:50:33.460Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.020 33.807 1496.6680 12:49:54.35M 2015-11-13T12:50:33.656Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.021 33.808 1496.6698 12:49:54.53M 2015-11-13T12:50:33.865Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.022 33.809 1496.6718 12:49:54.73M 2015-11-13T12:50:34.065Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.023 33.809 1496.6733 12:49:54.93M 2015-11-13T12:50:34.270Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.022 33.808 1496.6726 12:49:55.15M 2015-11-13T12:50:34.470Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.023 33.809 1496.6746 12:49:55.35M 2015-11-13T12:50:34.675Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.024 33.810 1496.6754 12:49:55.55M 2015-11-13T12:50:34.880Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.024 33.810 1496.6748 12:49:55.75M 2015-11-13T12:50:35.080Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.031 33.816 1496.6844 12:49:55.95M 2015-11-13T12:50:35.285Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.032 33.817 1496.6858 12:49:56.16M 2015-11-13T12:50:35.485Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.031 33.817 1496.6853 12:49:56.36M 2015-11-13T12:50:35.690Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.034 33.819 1496.6891 12:49:56.56M 2015-11-13T12:50:35.895Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.034 33.819 1496.6901 12:49:56.76M 2015-11-13T12:50:36.095Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.034 33.819 1496.6898 12:49:56.96M 2015-11-13T12:50:36.295Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.034 33.820 1496.6899 12:49:57.18M 2015-11-13T12:50:36.500Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.039 33.824 1496.6947 12:49:57.38M 2015-11-13T12:50:36.705Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.039 33.824 1496.6948 12:49:57.58M 2015-11-13T12:50:36.910Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.040 33.825 1496.6962 12:49:57.78M 2015-11-13T12:50:37.110Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.040 33.825 1496.6974 12:49:58.00M 2015-11-13T12:50:37.315Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.041 33.826 1496.6974 12:49:58.19M 2015-11-13T12:50:37.520Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.040 33.825 1496.6971 12:49:58.39M 2015-11-13T12:50:37.735Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.040 33.826 1496.6963 12:49:58.59M 2015-11-13T12:50:37.925Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.040 33.826 1496.6959 12:49:58.81M 2015-11-13T12:50:38.130Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.040 33.826 1496.6949 12:49:59.01M 2015-11-13T12:50:38.330Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.033 33.819 1496.6866 12:49:59.21M 2015-11-13T12:50:38.530Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.032 33.818 1496.6851 12:49:59.41M 2015-11-13T12:50:38.736Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.031 33.818 1496.6836 12:49:59.61M 2015-11-13T12:50:38.940Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.032 33.818 1496.6835 12:49:59.81M 2015-11-13T12:50:39.140Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.032 33.819 1496.6842 12:50:00.02M 2015-11-13T12:50:39.345Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.034 33.820 1496.6855 12:50:00.22M 2015-11-13T12:50:39.550Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.034 33.821 1496.6858 12:50:00.42M 2015-11-13T12:50:39.750Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.035 33.822 1496.6876 12:50:00.62M 2015-11-13T12:50:39.957Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.033 33.820 1496.6855 12:50:00.82M 2015-11-13T12:50:40.155Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.033 33.820 1496.6840 12:50:01.04M 2015-11-13T12:50:40.355Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.033 33.820 1496.6835 12:50:01.24M 2015-11-13T12:50:40.560Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.032 33.819 1496.6826 12:50:01.44M 2015-11-13T12:50:40.765Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.036 33.823 1496.6868 12:50:01.64M 2015-11-13T12:50:40.965Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.037 33.824 1496.6865 12:50:01.84M 2015-11-13T12:50:41.170Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.038 33.825 1496.6870 12:50:02.05M 2015-11-13T12:50:41.370Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.038 33.825 1496.6876 12:50:02.25M 2015-11-13T12:50:41.577Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.038 33.825 1496.6880 12:50:02.45M 2015-11-13T12:50:41.780Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.039 33.826 1496.6891 12:50:02.65M 2015-11-13T12:50:41.980Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.039 33.826 1496.6890 12:50:02.85M 2015-11-13T12:50:42.205Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.039 33.826 1496.6888 12:50:03.07M 2015-11-13T12:50:42.386Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.039 33.826 1496.6881 12:50:03.28M 2015-11-13T12:50:42.590Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.038 33.825 1496.6871 12:50:03.47M 2015-11-13T12:50:42.795Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.037 33.824 1496.6858 12:50:03.66M 2015-11-13T12:50:42.995Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.036 33.823 1496.6841 12:50:03.86M 2015-11-13T12:50:43.200Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.035 33.822 1496.6826 12:50:04.08M 2015-11-13T12:50:43.405Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.033 33.821 1496.6810 12:50:04.28M 2015-11-13T12:50:43.605Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.032 33.819 1496.6803 12:50:04.48M 2015-11-13T12:50:43.805Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.030 33.818 1496.6792 12:50:04.68M 2015-11-13T12:50:44.019Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.031 33.818 1496.6804 12:50:04.88M 2015-11-13T12:50:44.219Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.031 33.818 1496.6816 12:50:05.10M 2015-11-13T12:50:44.420Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.031 33.818 1496.6813 12:50:05.30M 2015-11-13T12:50:44.621Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.031 33.818 1496.6820 12:50:05.50M 2015-11-13T12:50:44.825Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.031 33.817 1496.6821 12:50:05.70M 2015-11-13T12:50:45.030Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.031 33.818 1496.6821 12:50:05.90M 2015-11-13T12:50:45.230Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.032 33.819 1496.6827 12:50:06.11M 2015-11-13T12:50:45.435Z|I-OCEAN7-304-XXXX| 25.16 12.253 39.034 33.821 1496.6852 12:50:06.31M 2015-11-13T12:50:45.640Z|I-OCEAN7-304-XXXX| 25.16 12.253 39.034 33.821 1496.6858 12:50:06.51M 2015-11-13T12:50:45.840Z|I-OCEAN7-304-XXXX| 25.21 12.253 39.035 33.822 1496.6875 12:50:06.71M 2015-11-13T12:50:46.045Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.036 33.823 1496.6896 12:50:06.91M 2015-11-13T12:50:46.245Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.037 33.824 1496.6901 12:50:07.13M 2015-11-13T12:50:46.450Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.038 33.825 1496.6912 12:50:07.33M 2015-11-13T12:50:46.716Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.039 33.826 1496.6918 12:50:07.53M 2015-11-13T12:50:46.856Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.039 33.826 1496.6919 12:50:07.79M 2015-11-13T12:50:47.056Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.039 33.826 1496.6906 12:50:07.93M 2015-11-13T12:50:47.261Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.039 33.825 1496.6901 12:50:08.14M 2015-11-13T12:50:47.461Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.039 33.825 1496.6904 12:50:08.34M 2015-11-13T12:50:47.666Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.039 33.825 1496.6907 12:50:08.54M 2015-11-13T12:50:47.871Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.039 33.826 1496.6909 12:50:08.74M 2015-11-13T12:50:48.075Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.039 33.825 1496.6914 12:50:08.94M 2015-11-13T12:50:48.280Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.039 33.825 1496.6912 12:50:09.16M 2015-11-13T12:50:48.481Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.039 33.825 1496.6909 12:50:09.36M 2015-11-13T12:50:48.685Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.039 33.825 1496.6908 12:50:09.56M 2015-11-13T12:50:48.885Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.039 33.825 1496.6912 12:50:09.76M 2015-11-13T12:50:49.090Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.031 33.817 1496.6821 12:50:09.95M 2015-11-13T12:50:49.295Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.031 33.817 1496.6819 12:50:10.17M 2015-11-13T12:50:49.496Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.030 33.816 1496.6812 12:50:10.37M 2015-11-13T12:50:49.701Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.030 33.816 1496.6816 12:50:10.57M 2015-11-13T12:50:49.901Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.030 33.816 1496.6813 12:50:10.77M 2015-11-13T12:50:50.105Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.030 33.816 1496.6810 12:50:10.97M 2015-11-13T12:50:50.305Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.029 33.815 1496.6805 12:50:11.19M 2015-11-13T12:50:50.511Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.029 33.815 1496.6809 12:50:11.39M 2015-11-13T12:50:50.716Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.030 33.815 1496.6815 12:50:11.58M 2015-11-13T12:50:50.916Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.030 33.815 1496.6833 12:50:11.79M 2015-11-13T12:50:51.136Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.030 33.816 1496.6836 12:50:12.00M 2015-11-13T12:50:51.326Z|I-OCEAN7-304-XXXX| 25.04 12.256 39.031 33.816 1496.6852 12:50:12.22M 2015-11-13T12:50:51.526Z|I-OCEAN7-304-XXXX| 25.07 12.256 39.032 33.816 1496.6865 12:50:12.40M 2015-11-13T12:50:51.771Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.032 33.817 1496.6871 12:50:12.60M 2015-11-13T12:50:51.936Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.032 33.817 1496.6869 12:50:12.84M 2015-11-13T12:50:52.131Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.032 33.817 1496.6869 12:50:13.02M 2015-11-13T12:50:52.341Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.031 33.817 1496.6859 12:50:13.22M 2015-11-13T12:50:52.541Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.032 33.818 1496.6881 12:50:13.42M 2015-11-13T12:50:52.746Z|I-OCEAN7-304-XXXX| 25.27 12.255 39.030 33.816 1496.6868 12:50:13.61M 2015-11-13T12:50:52.946Z|I-OCEAN7-304-XXXX| 25.27 12.255 39.029 33.815 1496.6852 12:50:13.82M 2015-11-13T12:50:53.151Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.029 33.815 1496.6843 12:50:14.03M 2015-11-13T12:50:53.351Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.028 33.814 1496.6826 12:50:14.23M 2015-11-13T12:50:53.556Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.028 33.814 1496.6807 12:50:14.43M 2015-11-13T12:50:53.761Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.032 33.819 1496.6852 12:50:14.63M 2015-11-13T12:50:53.961Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.033 33.820 1496.6862 12:50:14.83M 2015-11-13T12:50:54.166Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.035 33.821 1496.6864 12:50:15.05M 2015-11-13T12:50:54.371Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.035 33.823 1496.6866 12:50:15.25M 2015-11-13T12:50:54.571Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.036 33.823 1496.6877 12:50:15.45M 2015-11-13T12:50:54.777Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.028 33.816 1496.6790 12:50:15.65M 2015-11-13T12:50:54.977Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.027 33.814 1496.6752 12:50:15.84M 2015-11-13T12:50:55.181Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.025 33.812 1496.6736 12:50:16.06M 2015-11-13T12:50:55.381Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.024 33.812 1496.6733 12:50:16.26M 2015-11-13T12:50:55.606Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.025 33.812 1496.6736 12:50:16.46M 2015-11-13T12:50:55.791Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.025 33.812 1496.6722 12:50:16.68M 2015-11-13T12:50:55.991Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.035 33.822 1496.6827 12:50:16.86M 2015-11-13T12:50:56.196Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.035 33.822 1496.6826 12:50:17.08M 2015-11-13T12:50:56.396Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.035 33.822 1496.6838 12:50:17.28M 2015-11-13T12:50:56.601Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.036 33.823 1496.6852 12:50:17.48M 2015-11-13T12:50:56.806Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.037 33.824 1496.6868 12:50:17.67M 2015-11-13T12:50:57.011Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.038 33.825 1496.6875 12:50:17.87M 2015-11-13T12:50:57.211Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.040 33.826 1496.6891 12:50:18.09M 2015-11-13T12:50:57.417Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.038 33.824 1496.6868 12:50:18.29M 2015-11-13T12:50:57.619Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.037 33.824 1496.6862 12:50:18.49M 2015-11-13T12:50:57.821Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.038 33.824 1496.6875 12:50:18.69M 2015-11-13T12:50:58.026Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.033 33.820 1496.6823 12:50:18.89M 2015-11-13T12:50:58.226Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.033 33.820 1496.6820 12:50:19.11M 2015-11-13T12:50:58.426Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.034 33.821 1496.6833 12:50:19.31M 2015-11-13T12:50:58.631Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.034 33.821 1496.6844 12:50:19.51M 2015-11-13T12:50:58.836Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.034 33.820 1496.6844 12:50:19.71M 2015-11-13T12:50:59.041Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.034 33.820 1496.6848 12:50:19.90M 2015-11-13T12:50:59.241Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.034 33.820 1496.6862 12:50:20.12M 2015-11-13T12:50:59.446Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.033 33.820 1496.6855 12:50:20.32M 2015-11-13T12:50:59.654Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.033 33.819 1496.6859 12:50:20.52M 2015-11-13T12:50:59.851Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.032 33.819 1496.6851 12:50:20.72M 2015-11-13T12:51:00.071Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.032 33.818 1496.6862 12:50:20.92M 2015-11-13T12:51:00.257Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.032 33.818 1496.6870 12:50:21.16M 2015-11-13T12:51:00.461Z|I-OCEAN7-304-XXXX| 25.26 12.255 39.033 33.818 1496.6882 12:50:21.34M 2015-11-13T12:51:00.661Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.032 33.818 1496.6876 12:50:21.54M 2015-11-13T12:51:00.866Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.032 33.818 1496.6875 12:50:21.73M 2015-11-13T12:51:01.071Z|I-OCEAN7-304-XXXX| 25.26 12.255 39.032 33.818 1496.6879 12:50:21.93M 2015-11-13T12:51:01.266Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.038 33.823 1496.6952 12:50:22.15M 2015-11-13T12:51:01.476Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.039 33.824 1496.6959 12:50:22.35M 2015-11-13T12:51:01.676Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.039 33.825 1496.6948 12:50:22.55M 2015-11-13T12:51:01.881Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.040 33.826 1496.6954 12:50:22.75M 2015-11-13T12:51:02.089Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.039 33.825 1496.6941 12:50:22.95M 2015-11-13T12:51:02.286Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.039 33.825 1496.6932 12:50:23.17M 2015-11-13T12:51:02.491Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.039 33.826 1496.6924 12:50:23.37M 2015-11-13T12:51:02.697Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.039 33.825 1496.6915 12:50:23.57M 2015-11-13T12:51:02.898Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.039 33.825 1496.6902 12:50:23.77M 2015-11-13T12:51:03.102Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.039 33.826 1496.6903 12:50:23.96M 2015-11-13T12:51:03.301Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.040 33.827 1496.6910 12:50:24.18M 2015-11-13T12:51:03.506Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.040 33.827 1496.6897 12:50:24.38M 2015-11-13T12:51:03.711Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.039 33.826 1496.6885 12:50:24.58M 2015-11-13T12:51:03.906Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.044 33.831 1496.6940 12:50:24.78M 2015-11-13T12:51:04.116Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.044 33.831 1496.6948 12:50:25.00M 2015-11-13T12:51:04.316Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.045 33.833 1496.6906 12:50:25.20M 2015-11-13T12:51:04.537Z|I-OCEAN7-304-XXXX| 24.94 12.251 39.042 33.830 1496.6868 12:50:25.40M 2015-11-13T12:51:04.721Z|I-OCEAN7-304-XXXX| 24.94 12.251 39.041 33.830 1496.6859 12:50:25.61M 2015-11-13T12:51:04.926Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.040 33.829 1496.6838 12:50:25.79M 2015-11-13T12:51:05.131Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.040 33.829 1496.6826 12:50:26.01M 2015-11-13T12:51:05.331Z|I-OCEAN7-304-XXXX| 24.90 12.251 39.039 33.829 1496.6818 12:50:26.21M 2015-11-13T12:51:05.537Z|I-OCEAN7-304-XXXX| 24.94 12.251 39.039 33.828 1496.6813 12:50:26.41M 2015-11-13T12:51:05.737Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.037 33.826 1496.6794 12:50:26.61M 2015-11-13T12:51:05.941Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.036 33.825 1496.6791 12:50:26.81M 2015-11-13T12:51:06.146Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.040 33.828 1496.6852 12:50:27.03M 2015-11-13T12:51:06.346Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.041 33.829 1496.6881 12:50:27.23M 2015-11-13T12:51:06.551Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.041 33.829 1496.6901 12:50:27.43M 2015-11-13T12:51:06.756Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.041 33.828 1496.6906 12:50:27.62M 2015-11-13T12:51:06.956Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.040 33.827 1496.6914 12:50:27.83M 2015-11-13T12:51:07.161Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.043 33.829 1496.6949 12:50:28.04M 2015-11-13T12:51:07.361Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.037 33.823 1496.6901 12:50:28.24M 2015-11-13T12:51:07.566Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.037 33.823 1496.6906 12:50:28.44M 2015-11-13T12:51:07.771Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.037 33.823 1496.6904 12:50:28.64M 2015-11-13T12:51:07.971Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.037 33.823 1496.6917 12:50:28.84M 2015-11-13T12:51:08.177Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.037 33.823 1496.6924 12:50:29.06M 2015-11-13T12:51:08.377Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.038 33.823 1496.6929 12:50:29.26M 2015-11-13T12:51:08.581Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.038 33.823 1496.6937 12:50:29.46M 2015-11-13T12:51:08.786Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.038 33.824 1496.6941 12:50:29.66M 2015-11-13T12:51:09.001Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.039 33.825 1496.6945 12:50:29.85M 2015-11-13T12:51:09.214Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.040 33.825 1496.6952 12:50:30.09M 2015-11-13T12:51:09.391Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.040 33.826 1496.6948 12:50:30.27M 2015-11-13T12:51:09.596Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.040 33.826 1496.6949 12:50:30.47M 2015-11-13T12:51:09.801Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.041 33.827 1496.6960 12:50:30.67M 2015-11-13T12:51:10.001Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.042 33.828 1496.6973 12:50:30.87M 2015-11-13T12:51:10.206Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.043 33.829 1496.6982 12:50:31.09M 2015-11-13T12:51:10.412Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.044 33.830 1496.6995 12:50:31.29M 2015-11-13T12:51:10.611Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.044 33.830 1496.7006 12:50:31.49M 2015-11-13T12:51:10.817Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.039 33.825 1496.6935 12:50:31.69M 2015-11-13T12:51:11.018Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.039 33.825 1496.6921 12:50:31.89M 2015-11-13T12:51:11.222Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.038 33.824 1496.6907 12:50:32.10M 2015-11-13T12:51:11.422Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.037 33.823 1496.6893 12:50:32.30M 2015-11-13T12:51:11.626Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.035 33.822 1496.6874 12:50:32.50M 2015-11-13T12:51:11.832Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.034 33.820 1496.6854 12:50:32.70M 2015-11-13T12:51:12.077Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.034 33.820 1496.6871 12:50:32.90M 2015-11-13T12:51:12.237Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.034 33.820 1496.6870 12:50:33.16M 2015-11-13T12:51:12.442Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.034 33.820 1496.6879 12:50:33.32M 2015-11-13T12:51:12.642Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.029 33.815 1496.6827 12:50:33.52M 2015-11-13T12:51:12.842Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.029 33.814 1496.6821 12:50:33.71M 2015-11-13T12:51:13.047Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.028 33.814 1496.6803 12:50:33.91M 2015-11-13T12:51:13.251Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.027 33.812 1496.6793 12:50:34.13M 2015-11-13T12:51:13.467Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.025 33.811 1496.6777 12:50:34.33M 2015-11-13T12:51:13.657Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.023 33.809 1496.6757 12:50:34.54M 2015-11-13T12:51:13.857Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.027 33.813 1496.6794 12:50:34.73M 2015-11-13T12:51:14.062Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.027 33.813 1496.6796 12:50:34.93M 2015-11-13T12:51:14.262Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.027 33.813 1496.6802 12:50:35.15M 2015-11-13T12:51:14.472Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.026 33.812 1496.6796 12:50:35.34M 2015-11-13T12:51:14.677Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.029 33.814 1496.6848 12:50:35.55M 2015-11-13T12:51:14.877Z|I-OCEAN7-304-XXXX| 25.11 12.256 39.024 33.809 1496.6797 12:50:35.75M 2015-11-13T12:51:15.077Z|I-OCEAN7-304-XXXX| 25.10 12.256 39.023 33.809 1496.6780 12:50:35.94M 2015-11-13T12:51:15.282Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.022 33.807 1496.6768 12:50:36.16M 2015-11-13T12:51:15.482Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.022 33.807 1496.6764 12:50:36.36M 2015-11-13T12:51:15.687Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.022 33.807 1496.6764 12:50:36.56M 2015-11-13T12:51:15.887Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.022 33.807 1496.6764 12:50:36.76M 2015-11-13T12:51:16.092Z|I-OCEAN7-304-XXXX| 25.10 12.256 39.022 33.806 1496.6765 12:50:36.96M 2015-11-13T12:51:16.297Z|I-OCEAN7-304-XXXX| 25.07 12.256 39.021 33.806 1496.6759 12:50:37.18M 2015-11-13T12:51:16.502Z|I-OCEAN7-304-XXXX| 25.07 12.257 39.022 33.806 1496.6772 12:50:37.37M 2015-11-13T12:51:16.702Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.023 33.808 1496.6746 12:50:37.58M 2015-11-13T12:51:16.902Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.023 33.809 1496.6748 12:50:37.77M 2015-11-13T12:51:17.107Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.024 33.811 1496.6752 12:50:37.97M 2015-11-13T12:51:17.312Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.025 33.812 1496.6763 12:50:38.19M 2015-11-13T12:51:17.512Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.026 33.812 1496.6771 12:50:38.39M 2015-11-13T12:51:17.717Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.027 33.813 1496.6776 12:50:38.59M 2015-11-13T12:51:17.937Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.027 33.814 1496.6769 12:50:38.79M 2015-11-13T12:51:18.122Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.027 33.815 1496.6769 12:50:39.02M 2015-11-13T12:51:18.327Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.020 33.808 1496.6688 12:50:39.21M 2015-11-13T12:51:18.527Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.020 33.807 1496.6692 12:50:39.41M 2015-11-13T12:51:18.732Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.019 33.806 1496.6688 12:50:39.61M 2015-11-13T12:51:18.932Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.018 33.805 1496.6667 12:50:39.80M 2015-11-13T12:51:19.137Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.018 33.805 1496.6667 12:50:40.02M 2015-11-13T12:51:19.342Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.018 33.805 1496.6670 12:50:40.22M 2015-11-13T12:51:19.547Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.019 33.806 1496.6678 12:50:40.42M 2015-11-13T12:51:19.747Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.020 33.806 1496.6691 12:50:40.62M 2015-11-13T12:51:19.952Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.025 33.812 1496.6748 12:50:40.82M 2015-11-13T12:51:20.152Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.025 33.812 1496.6757 12:50:41.04M 2015-11-13T12:51:20.357Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.026 33.813 1496.6765 12:50:41.24M 2015-11-13T12:51:20.562Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.028 33.815 1496.6782 12:50:41.44M 2015-11-13T12:51:20.767Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.029 33.816 1496.6797 12:50:41.64M 2015-11-13T12:51:20.967Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.029 33.816 1496.6791 12:50:41.84M 2015-11-13T12:51:21.168Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.026 33.813 1496.6760 12:50:42.05M 2015-11-13T12:51:21.372Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.025 33.812 1496.6763 12:50:42.25M 2015-11-13T12:51:21.577Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.025 33.812 1496.6758 12:50:42.45M 2015-11-13T12:51:21.777Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.024 33.811 1496.6747 12:50:42.65M 2015-11-13T12:51:21.982Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.023 33.810 1496.6736 12:50:42.85M 2015-11-13T12:51:22.182Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.021 33.808 1496.6714 12:50:43.07M 2015-11-13T12:51:22.402Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.020 33.807 1496.6707 12:50:43.27M 2015-11-13T12:51:22.592Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.025 33.811 1496.6774 12:50:43.48M 2015-11-13T12:51:22.792Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.026 33.812 1496.6798 12:50:43.67M 2015-11-13T12:51:22.997Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.027 33.813 1496.6810 12:50:43.86M 2015-11-13T12:51:23.202Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.028 33.813 1496.6823 12:50:44.08M 2015-11-13T12:51:23.402Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.028 33.813 1496.6821 12:50:44.28M 2015-11-13T12:51:23.607Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.028 33.813 1496.6823 12:50:44.48M 2015-11-13T12:51:23.807Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.029 33.814 1496.6823 12:50:44.68M 2015-11-13T12:51:24.012Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.029 33.814 1496.6830 12:50:44.88M 2015-11-13T12:51:24.212Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.028 33.813 1496.6813 12:50:45.10M 2015-11-13T12:51:24.419Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.027 33.812 1496.6794 12:50:45.30M 2015-11-13T12:51:24.622Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.026 33.812 1496.6777 12:50:45.49M 2015-11-13T12:51:24.822Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.028 33.814 1496.6792 12:50:45.70M 2015-11-13T12:51:25.027Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.028 33.814 1496.6794 12:50:45.89M 2015-11-13T12:51:25.227Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.029 33.815 1496.6803 12:50:46.11M 2015-11-13T12:51:25.432Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.029 33.815 1496.6796 12:50:46.31M 2015-11-13T12:51:25.637Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.029 33.815 1496.6786 12:50:46.51M 2015-11-13T12:51:25.842Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.028 33.815 1496.6772 12:50:46.71M 2015-11-13T12:51:26.037Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.028 33.815 1496.6770 12:50:46.91M 2015-11-13T12:51:26.247Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.028 33.815 1496.6769 12:50:47.13M 2015-11-13T12:51:26.447Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.027 33.814 1496.6752 12:50:47.33M 2015-11-13T12:51:26.652Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.025 33.813 1496.6729 12:50:47.53M 2015-11-13T12:51:26.867Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.023 33.813 1496.6661 12:50:47.73M 2015-11-13T12:51:27.057Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.023 33.813 1496.6661 12:50:47.94M 2015-11-13T12:51:27.262Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.024 33.814 1496.6666 12:50:48.14M 2015-11-13T12:51:27.462Z|I-OCEAN7-304-XXXX| 25.18 12.250 39.031 33.820 1496.6748 12:50:48.34M 2015-11-13T12:51:27.667Z|I-OCEAN7-304-XXXX| 25.18 12.250 39.031 33.821 1496.6748 12:50:48.54M 2015-11-13T12:51:27.867Z|I-OCEAN7-304-XXXX| 25.22 12.250 39.030 33.820 1496.6754 12:50:48.74M 2015-11-13T12:51:28.072Z|I-OCEAN7-304-XXXX| 25.22 12.250 39.030 33.819 1496.6744 12:50:48.94M 2015-11-13T12:51:28.277Z|I-OCEAN7-304-XXXX| 25.21 12.251 39.029 33.819 1496.6743 12:50:49.16M 2015-11-13T12:51:28.477Z|I-OCEAN7-304-XXXX| 25.24 12.251 39.028 33.818 1496.6740 12:50:49.36M 2015-11-13T12:51:28.682Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.028 33.817 1496.6744 12:50:49.55M 2015-11-13T12:51:28.887Z|I-OCEAN7-304-XXXX| 25.24 12.251 39.028 33.817 1496.6747 12:50:49.75M 2015-11-13T12:51:29.087Z|I-OCEAN7-304-XXXX| 25.25 12.252 39.025 33.814 1496.6732 12:50:49.95M 2015-11-13T12:51:29.287Z|I-OCEAN7-304-XXXX| 25.28 12.252 39.025 33.813 1496.6744 12:50:50.17M 2015-11-13T12:51:29.492Z|I-OCEAN7-304-XXXX| 25.28 12.253 39.025 33.813 1496.6753 12:50:50.37M 2015-11-13T12:51:29.698Z|I-OCEAN7-304-XXXX| 25.24 12.253 39.025 33.812 1496.6753 12:50:50.57M 2015-11-13T12:51:29.902Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.028 33.815 1496.6797 12:50:50.77M 2015-11-13T12:51:30.118Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.028 33.815 1496.6801 12:50:50.97M 2015-11-13T12:51:30.307Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.025 33.812 1496.6771 12:50:51.19M 2015-11-13T12:51:30.507Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.025 33.811 1496.6769 12:50:51.39M 2015-11-13T12:51:30.712Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.023 33.810 1496.6748 12:50:51.59M 2015-11-13T12:51:30.912Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.024 33.811 1496.6749 12:50:51.78M 2015-11-13T12:51:31.122Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.021 33.808 1496.6714 12:50:52.00M 2015-11-13T12:51:31.337Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.020 33.807 1496.6699 12:50:52.20M 2015-11-13T12:51:31.527Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.022 33.809 1496.6729 12:50:52.42M 2015-11-13T12:51:31.727Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.022 33.809 1496.6716 12:50:52.60M 2015-11-13T12:51:31.927Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.022 33.809 1496.6720 12:50:52.80M 2015-11-13T12:51:32.132Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.023 33.810 1496.6735 12:50:53.02M 2015-11-13T12:51:32.332Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.024 33.811 1496.6747 12:50:53.22M 2015-11-13T12:51:32.538Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.025 33.811 1496.6750 12:50:53.42M 2015-11-13T12:51:32.742Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.025 33.812 1496.6753 12:50:53.61M 2015-11-13T12:51:32.942Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.026 33.813 1496.6768 12:50:53.81M 2015-11-13T12:51:33.147Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.027 33.813 1496.6783 12:50:54.03M 2015-11-13T12:51:33.347Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.028 33.814 1496.6808 12:50:54.23M 2015-11-13T12:51:33.558Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.027 33.813 1496.6793 12:50:54.43M 2015-11-13T12:51:33.757Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.027 33.813 1496.6793 12:50:54.63M 2015-11-13T12:51:33.957Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.018 33.805 1496.6691 12:50:54.83M 2015-11-13T12:51:34.162Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.017 33.804 1496.6678 12:50:55.05M 2015-11-13T12:51:34.367Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.016 33.803 1496.6666 12:50:55.25M 2015-11-13T12:51:34.567Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.015 33.802 1496.6654 12:50:55.45M 2015-11-13T12:51:34.772Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.014 33.801 1496.6652 12:50:55.65M 2015-11-13T12:51:34.978Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.014 33.800 1496.6642 12:50:55.84M 2015-11-13T12:51:35.178Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.014 33.800 1496.6633 12:50:56.06M 2015-11-13T12:51:35.389Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.013 33.800 1496.6619 12:50:56.26M 2015-11-13T12:51:35.582Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.013 33.800 1496.6624 12:50:56.46M 2015-11-13T12:51:35.803Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.013 33.801 1496.6620 12:50:56.66M 2015-11-13T12:51:35.992Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.014 33.801 1496.6625 12:50:56.88M 2015-11-13T12:51:36.193Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.014 33.801 1496.6624 12:50:57.08M 2015-11-13T12:51:36.398Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.024 33.811 1496.6729 12:50:57.28M 2015-11-13T12:51:36.603Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.025 33.812 1496.6738 12:50:57.48M 2015-11-13T12:51:36.803Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.026 33.813 1496.6750 12:50:57.68M 2015-11-13T12:51:37.008Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.025 33.812 1496.6753 12:50:57.87M 2015-11-13T12:51:37.208Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.025 33.812 1496.6750 12:50:58.09M 2015-11-13T12:51:37.413Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.025 33.812 1496.6754 12:50:58.29M 2015-11-13T12:51:37.613Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.025 33.811 1496.6754 12:50:58.49M 2015-11-13T12:51:37.819Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.024 33.810 1496.6750 12:50:58.69M 2015-11-13T12:51:38.023Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.024 33.810 1496.6753 12:50:58.89M 2015-11-13T12:51:38.223Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.024 33.810 1496.6747 12:50:59.11M 2015-11-13T12:51:38.428Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.024 33.810 1496.6749 12:50:59.31M 2015-11-13T12:51:38.628Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.018 33.804 1496.6691 12:50:59.51M 2015-11-13T12:51:38.833Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.017 33.803 1496.6674 12:50:59.70M 2015-11-13T12:51:39.038Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.015 33.802 1496.6636 12:50:59.90M 2015-11-13T12:51:39.238Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.015 33.801 1496.6627 12:51:00.12M 2015-11-13T12:51:39.438Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.015 33.801 1496.6631 12:51:00.32M 2015-11-13T12:51:39.643Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.014 33.801 1496.6627 12:51:00.52M 2015-11-13T12:51:39.848Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.014 33.800 1496.6620 12:51:00.72M 2015-11-13T12:51:40.053Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.013 33.800 1496.6606 12:51:00.92M 2015-11-13T12:51:40.268Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.014 33.799 1496.6656 12:51:01.14M 2015-11-13T12:51:40.458Z|I-OCEAN7-304-XXXX| 25.00 12.257 39.014 33.798 1496.6669 12:51:01.35M 2015-11-13T12:51:40.658Z|I-OCEAN7-304-XXXX| 24.96 12.257 39.013 33.798 1496.6669 12:51:01.54M 2015-11-13T12:51:40.863Z|I-OCEAN7-304-XXXX| 24.99 12.257 39.013 33.798 1496.6678 12:51:01.73M 2015-11-13T12:51:41.068Z|I-OCEAN7-304-XXXX| 24.99 12.257 39.014 33.798 1496.6685 12:51:01.93M 2015-11-13T12:51:41.268Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.022 33.806 1496.6786 12:51:02.15M 2015-11-13T12:51:41.473Z|I-OCEAN7-304-XXXX| 25.04 12.257 39.023 33.806 1496.6796 12:51:02.35M 2015-11-13T12:51:41.673Z|I-OCEAN7-304-XXXX| 25.10 12.257 39.024 33.807 1496.6821 12:51:02.55M 2015-11-13T12:51:41.883Z|I-OCEAN7-304-XXXX| 25.10 12.257 39.025 33.809 1496.6821 12:51:02.75M 2015-11-13T12:51:42.083Z|I-OCEAN7-304-XXXX| 25.13 12.257 39.025 33.809 1496.6816 12:51:02.95M 2015-11-13T12:51:42.283Z|I-OCEAN7-304-XXXX| 25.16 12.256 39.024 33.809 1496.6815 12:51:03.17M 2015-11-13T12:51:42.698Z|I-OCEAN7-304-XXXX| 25.23 12.256 39.025 33.810 1496.6825 12:51:03.37M 2015-11-13T12:51:42.698Z|I-OCEAN7-304-XXXX| 25.23 12.256 39.021 33.807 1496.6780 12:51:03.66M 2015-11-13T12:51:42.903Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.022 33.807 1496.6775 12:51:03.77M 2015-11-13T12:51:43.108Z|I-OCEAN7-304-XXXX| 25.27 12.255 39.022 33.807 1496.6774 12:51:03.97M 2015-11-13T12:51:43.308Z|I-OCEAN7-304-XXXX| 25.27 12.255 39.023 33.809 1496.6774 12:51:04.19M 2015-11-13T12:51:43.513Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.023 33.809 1496.6775 12:51:04.39M 2015-11-13T12:51:43.713Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.023 33.809 1496.6774 12:51:04.59M 2015-11-13T12:51:43.913Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.023 33.809 1496.6770 12:51:04.79M 2015-11-13T12:51:44.123Z|I-OCEAN7-304-XXXX| 25.29 12.255 39.022 33.808 1496.6769 12:51:05.00M 2015-11-13T12:51:44.323Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.023 33.809 1496.6780 12:51:05.21M 2015-11-13T12:51:44.528Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.023 33.809 1496.6783 12:51:05.41M 2015-11-13T12:51:44.748Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.033 33.819 1496.6887 12:51:05.61M 2015-11-13T12:51:44.933Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.034 33.820 1496.6902 12:51:05.82M 2015-11-13T12:51:45.133Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.035 33.820 1496.6914 12:51:06.02M 2015-11-13T12:51:45.338Z|I-OCEAN7-304-XXXX| 25.26 12.255 39.036 33.821 1496.6929 12:51:06.22M 2015-11-13T12:51:45.538Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.037 33.822 1496.6935 12:51:06.42M 2015-11-13T12:51:45.758Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.038 33.823 1496.6947 12:51:06.62M 2015-11-13T12:51:45.948Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.039 33.824 1496.6959 12:51:06.82M 2015-11-13T12:51:46.174Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.041 33.826 1496.6974 12:51:07.04M 2015-11-13T12:51:46.353Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.042 33.827 1496.6976 12:51:07.24M 2015-11-13T12:51:46.558Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.042 33.828 1496.6987 12:51:07.43M 2015-11-13T12:51:46.758Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.044 33.829 1496.7001 12:51:07.63M 2015-11-13T12:51:46.963Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.045 33.830 1496.6997 12:51:07.83M 2015-11-13T12:51:47.168Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.045 33.831 1496.7004 12:51:08.05M 2015-11-13T12:51:47.368Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.046 33.831 1496.7008 12:51:08.25M 2015-11-13T12:51:47.573Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.045 33.831 1496.7000 12:51:08.45M 2015-11-13T12:51:47.778Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.044 33.830 1496.6990 12:51:08.65M 2015-11-13T12:51:47.978Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.044 33.829 1496.6965 12:51:08.85M 2015-11-13T12:51:48.183Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.043 33.829 1496.6951 12:51:09.07M 2015-11-13T12:51:48.388Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.039 33.825 1496.6890 12:51:09.27M 2015-11-13T12:51:48.588Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.038 33.824 1496.6891 12:51:09.47M 2015-11-13T12:51:48.788Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.038 33.824 1496.6887 12:51:09.66M 2015-11-13T12:51:48.993Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.038 33.824 1496.6884 12:51:09.86M 2015-11-13T12:51:49.213Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.046 33.831 1496.6979 12:51:10.08M 2015-11-13T12:51:49.414Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.046 33.831 1496.6991 12:51:10.30M 2015-11-13T12:51:49.598Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.046 33.832 1496.6992 12:51:10.48M 2015-11-13T12:51:49.808Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.046 33.832 1496.6993 12:51:10.68M 2015-11-13T12:51:50.008Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.041 33.827 1496.6940 12:51:10.88M 2015-11-13T12:51:50.208Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.040 33.826 1496.6924 12:51:11.09M 2015-11-13T12:51:50.413Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.039 33.826 1496.6913 12:51:11.29M 2015-11-13T12:51:50.619Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.039 33.826 1496.6917 12:51:11.49M 2015-11-13T12:51:50.820Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.039 33.825 1496.6914 12:51:11.69M 2015-11-13T12:51:51.024Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.040 33.826 1496.6921 12:51:11.89M 2015-11-13T12:51:51.228Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.041 33.827 1496.6946 12:51:12.11M 2015-11-13T12:51:51.428Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.046 33.831 1496.7002 12:51:12.31M 2015-11-13T12:51:51.633Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.046 33.832 1496.7010 12:51:12.51M 2015-11-13T12:51:51.833Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.048 33.834 1496.7023 12:51:12.71M 2015-11-13T12:51:52.038Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.044 33.831 1496.6981 12:51:12.91M 2015-11-13T12:51:52.243Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.044 33.830 1496.6974 12:51:13.12M 2015-11-13T12:51:52.448Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.043 33.829 1496.6949 12:51:13.33M 2015-11-13T12:51:52.648Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.042 33.828 1496.6927 12:51:13.53M 2015-11-13T12:51:52.853Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.042 33.829 1496.6934 12:51:13.72M 2015-11-13T12:51:53.053Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.040 33.827 1496.6907 12:51:13.92M 2015-11-13T12:51:53.258Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.040 33.827 1496.6890 12:51:14.14M 2015-11-13T12:51:53.458Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.039 33.826 1496.6886 12:51:14.34M 2015-11-13T12:51:53.678Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.043 33.830 1496.6929 12:51:14.54M 2015-11-13T12:51:53.868Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.043 33.830 1496.6934 12:51:14.75M 2015-11-13T12:51:54.073Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.043 33.830 1496.6926 12:51:14.94M 2015-11-13T12:51:54.273Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.043 33.830 1496.6920 12:51:15.16M 2015-11-13T12:51:54.478Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.043 33.830 1496.6923 12:51:15.36M 2015-11-13T12:51:54.678Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.044 33.831 1496.6929 12:51:15.56M 2015-11-13T12:51:54.878Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.045 33.832 1496.6938 12:51:15.75M 2015-11-13T12:51:55.083Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.046 33.833 1496.6945 12:51:15.95M 2015-11-13T12:51:55.288Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.045 33.833 1496.6943 12:51:16.17M 2015-11-13T12:51:55.488Z|I-OCEAN7-304-XXXX| 25.01 12.252 39.045 33.832 1496.6936 12:51:16.37M 2015-11-13T12:51:55.693Z|I-OCEAN7-304-XXXX| 25.01 12.252 39.045 33.832 1496.6932 12:51:16.57M 2015-11-13T12:51:55.898Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.044 33.831 1496.6932 12:51:16.77M 2015-11-13T12:51:56.098Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.043 33.831 1496.6925 12:51:16.97M 2015-11-13T12:51:56.316Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.043 33.830 1496.6917 12:51:17.19M 2015-11-13T12:51:56.508Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.042 33.829 1496.6921 12:51:17.38M 2015-11-13T12:51:56.708Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.042 33.829 1496.6929 12:51:17.59M 2015-11-13T12:51:56.908Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.042 33.828 1496.6935 12:51:17.78M 2015-11-13T12:51:57.119Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.042 33.829 1496.6947 12:51:18.00M 2015-11-13T12:51:57.319Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.043 33.829 1496.6958 12:51:18.20M 2015-11-13T12:51:57.519Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.044 33.830 1496.6976 12:51:18.40M 2015-11-13T12:51:57.723Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.045 33.830 1496.6987 12:51:18.60M 2015-11-13T12:51:57.929Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.044 33.830 1496.6998 12:51:18.80M 2015-11-13T12:51:58.149Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.044 33.829 1496.7007 12:51:19.02M 2015-11-13T12:51:58.329Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.044 33.829 1496.7003 12:51:19.23M 2015-11-13T12:51:58.533Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.043 33.828 1496.6993 12:51:19.41M 2015-11-13T12:51:58.739Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.042 33.827 1496.6998 12:51:19.61M 2015-11-13T12:51:58.944Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.042 33.827 1496.7008 12:51:19.81M 2015-11-13T12:51:59.144Z|I-OCEAN7-304-XXXX| 25.27 12.255 39.043 33.828 1496.7014 12:51:20.03M 2015-11-13T12:51:59.349Z|I-OCEAN7-304-XXXX| 25.27 12.255 39.043 33.828 1496.7014 12:51:20.23M 2015-11-13T12:51:59.554Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.043 33.828 1496.7006 12:51:20.43M 2015-11-13T12:51:59.754Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.043 33.828 1496.7018 12:51:20.63M 2015-11-13T12:51:59.959Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.044 33.829 1496.7028 12:51:20.83M 2015-11-13T12:52:00.159Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.044 33.829 1496.7034 12:51:21.05M 2015-11-13T12:52:00.364Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.044 33.829 1496.7023 12:51:21.24M 2015-11-13T12:52:00.564Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.044 33.829 1496.7017 12:51:21.45M 2015-11-13T12:52:00.769Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.043 33.828 1496.7008 12:51:21.64M 2015-11-13T12:52:00.969Z|I-OCEAN7-304-XXXX| 25.24 12.255 39.043 33.828 1496.7003 12:51:21.84M 2015-11-13T12:52:01.174Z|I-OCEAN7-304-XXXX| 25.24 12.255 39.043 33.828 1496.6996 12:51:22.06M 2015-11-13T12:52:01.379Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.037 33.823 1496.6924 12:51:22.26M 2015-11-13T12:52:01.584Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.036 33.822 1496.6912 12:51:22.46M 2015-11-13T12:52:01.784Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.035 33.821 1496.6895 12:51:22.66M 2015-11-13T12:52:01.989Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.034 33.821 1496.6870 12:51:22.86M 2015-11-13T12:52:02.189Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.034 33.820 1496.6866 12:51:23.07M 2015-11-13T12:52:02.394Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.034 33.821 1496.6868 12:51:23.27M 2015-11-13T12:52:02.614Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.036 33.823 1496.6890 12:51:23.47M 2015-11-13T12:52:02.799Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.036 33.823 1496.6893 12:51:23.69M 2015-11-13T12:52:03.004Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.037 33.823 1496.6895 12:51:23.87M 2015-11-13T12:52:03.209Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.042 33.829 1496.6958 12:51:24.09M 2015-11-13T12:52:03.409Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.043 33.829 1496.6958 12:51:24.29M 2015-11-13T12:52:03.614Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.042 33.829 1496.6946 12:51:24.49M 2015-11-13T12:52:03.819Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.042 33.828 1496.6941 12:51:24.69M 2015-11-13T12:52:04.019Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.041 33.828 1496.6927 12:51:24.89M 2015-11-13T12:52:04.224Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.041 33.827 1496.6918 12:51:25.11M 2015-11-13T12:52:04.424Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.041 33.827 1496.6912 12:51:25.31M 2015-11-13T12:52:04.629Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.040 33.826 1496.6907 12:51:25.50M 2015-11-13T12:52:04.829Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.039 33.825 1496.6881 12:51:25.70M 2015-11-13T12:52:05.034Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.034 33.821 1496.6813 12:51:25.90M 2015-11-13T12:52:05.239Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.032 33.819 1496.6787 12:51:26.12M 2015-11-13T12:52:05.439Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.032 33.819 1496.6769 12:51:26.32M 2015-11-13T12:52:05.644Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.024 33.812 1496.6678 12:51:26.52M 2015-11-13T12:52:05.849Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.024 33.812 1496.6674 12:51:26.72M 2015-11-13T12:52:06.049Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.033 33.821 1496.6785 12:51:26.92M 2015-11-13T12:52:06.254Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.036 33.823 1496.6815 12:51:27.14M 2015-11-13T12:52:06.454Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.037 33.824 1496.6832 12:51:27.34M 2015-11-13T12:52:06.659Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.037 33.824 1496.6840 12:51:27.53M 2015-11-13T12:52:06.859Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.038 33.825 1496.6846 12:51:27.73M 2015-11-13T12:52:07.084Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.039 33.826 1496.6849 12:51:27.93M 2015-11-13T12:52:07.269Z|I-OCEAN7-304-XXXX| 24.95 12.252 39.040 33.827 1496.6869 12:51:28.17M 2015-11-13T12:52:07.474Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.041 33.829 1496.6886 12:51:28.35M 2015-11-13T12:52:07.674Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.042 33.829 1496.6902 12:51:28.55M 2015-11-13T12:52:07.874Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.042 33.829 1496.6914 12:51:28.75M 2015-11-13T12:52:08.079Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.041 33.828 1496.6910 12:51:28.95M 2015-11-13T12:52:08.284Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.041 33.827 1496.6919 12:51:29.17M 2015-11-13T12:52:08.484Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.040 33.826 1496.6918 12:51:29.37M 2015-11-13T12:52:08.689Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.039 33.826 1496.6921 12:51:29.57M 2015-11-13T12:52:08.894Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.039 33.826 1496.6919 12:51:29.76M 2015-11-13T12:52:09.094Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.033 33.820 1496.6857 12:51:29.96M 2015-11-13T12:52:09.300Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.033 33.820 1496.6857 12:51:30.18M 2015-11-13T12:52:09.499Z|I-OCEAN7-304-XXXX| 25.24 12.253 39.033 33.820 1496.6862 12:51:30.38M 2015-11-13T12:52:09.704Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.034 33.821 1496.6876 12:51:30.58M 2015-11-13T12:52:09.909Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.035 33.822 1496.6888 12:51:30.78M 2015-11-13T12:52:10.109Z|I-OCEAN7-304-XXXX| 25.32 12.254 39.035 33.821 1496.6896 12:51:31.00M 2015-11-13T12:52:10.314Z|I-OCEAN7-304-XXXX| 25.32 12.254 39.035 33.821 1496.6902 12:51:31.20M 2015-11-13T12:52:10.514Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.035 33.821 1496.6899 12:51:31.40M 2015-11-13T12:52:10.719Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.035 33.821 1496.6901 12:51:31.59M 2015-11-13T12:52:10.919Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.035 33.821 1496.6908 12:51:31.79M 2015-11-13T12:52:11.124Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.044 33.830 1496.7003 12:51:32.01M 2015-11-13T12:52:11.329Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.046 33.832 1496.7021 12:51:32.21M 2015-11-13T12:52:11.549Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.048 33.834 1496.7032 12:51:32.41M 2015-11-13T12:52:11.734Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.050 33.836 1496.7046 12:51:32.63M 2015-11-13T12:52:11.939Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.051 33.837 1496.7061 12:51:32.81M 2015-11-13T12:52:12.139Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.052 33.838 1496.7070 12:51:33.03M 2015-11-13T12:52:12.344Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.054 33.840 1496.7090 12:51:33.22M 2015-11-13T12:52:12.544Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.055 33.840 1496.7103 12:51:33.43M 2015-11-13T12:52:12.749Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.055 33.840 1496.7096 12:51:33.62M 2015-11-13T12:52:12.949Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.055 33.840 1496.7108 12:51:33.82M 2015-11-13T12:52:13.155Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.055 33.840 1496.7106 12:51:34.04M 2015-11-13T12:52:13.359Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.055 33.840 1496.7097 12:51:34.24M 2015-11-13T12:52:13.559Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.054 33.840 1496.7097 12:51:34.44M 2015-11-13T12:52:13.764Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.054 33.840 1496.7098 12:51:34.64M 2015-11-13T12:52:13.964Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.055 33.840 1496.7090 12:51:34.84M 2015-11-13T12:52:14.169Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.055 33.840 1496.7097 12:51:35.06M 2015-11-13T12:52:14.369Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.055 33.841 1496.7091 12:51:35.26M 2015-11-13T12:52:14.579Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.056 33.842 1496.7108 12:51:35.45M 2015-11-13T12:52:14.779Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.057 33.842 1496.7114 12:51:35.65M 2015-11-13T12:52:14.979Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.057 33.842 1496.7124 12:51:35.85M 2015-11-13T12:52:15.184Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.059 33.844 1496.7144 12:51:36.07M 2015-11-13T12:52:15.389Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.076 33.861 1496.7340 12:51:36.27M 2015-11-13T12:52:15.594Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.079 33.863 1496.7365 12:51:36.47M 2015-11-13T12:52:15.794Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.101 33.885 1496.7618 12:51:36.67M 2015-11-13T12:52:16.014Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.104 33.887 1496.7643 12:51:36.87M 2015-11-13T12:52:16.199Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.106 33.890 1496.7686 12:51:37.10M 2015-11-13T12:52:16.404Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.109 33.892 1496.7720 12:51:37.28M 2015-11-13T12:52:16.609Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.129 33.912 1496.7954 12:51:37.49M 2015-11-13T12:52:16.809Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.130 33.913 1496.7970 12:51:37.68M 2015-11-13T12:52:17.015Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.131 33.914 1496.7987 12:51:37.88M 2015-11-13T12:52:17.214Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.142 33.924 1496.8115 12:51:38.10M 2015-11-13T12:52:17.422Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.142 33.924 1496.8126 12:51:38.30M 2015-11-13T12:52:17.620Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.137 33.919 1496.8071 12:51:38.50M 2015-11-13T12:52:17.824Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.135 33.917 1496.8063 12:51:38.70M 2015-11-13T12:52:18.030Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.135 33.917 1496.8060 12:51:38.90M 2015-11-13T12:52:18.229Z|I-OCEAN7-304-XXXX| 25.24 12.255 39.134 33.916 1496.8054 12:51:39.12M 2015-11-13T12:52:18.434Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.133 33.916 1496.8044 12:51:39.32M 2015-11-13T12:52:18.639Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.133 33.915 1496.8037 12:51:39.52M 2015-11-13T12:52:18.840Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.129 33.912 1496.7983 12:51:39.71M 2015-11-13T12:52:19.044Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.129 33.912 1496.7981 12:51:39.91M 2015-11-13T12:52:19.249Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.128 33.911 1496.7976 12:51:40.13M 2015-11-13T12:52:19.449Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.128 33.911 1496.7968 12:51:40.33M 2015-11-13T12:52:19.654Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.126 33.909 1496.7957 12:51:40.53M 2015-11-13T12:52:19.854Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.135 33.917 1496.8057 12:51:40.73M 2015-11-13T12:52:20.060Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.135 33.917 1496.8057 12:51:40.93M 2015-11-13T12:52:20.264Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.136 33.918 1496.8059 12:51:41.15M 2015-11-13T12:52:20.484Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.132 33.914 1496.8000 12:51:41.35M 2015-11-13T12:52:20.669Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.131 33.914 1496.7979 12:51:41.56M 2015-11-13T12:52:20.869Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.130 33.913 1496.7964 12:51:41.74M 2015-11-13T12:52:21.069Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.130 33.913 1496.7969 12:51:41.94M 2015-11-13T12:52:21.279Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.129 33.912 1496.7975 12:51:42.16M 2015-11-13T12:52:21.479Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.129 33.913 1496.7942 12:51:42.36M 2015-11-13T12:52:21.684Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.130 33.914 1496.7952 12:51:42.56M 2015-11-13T12:52:21.885Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.131 33.914 1496.7953 12:51:42.76M 2015-11-13T12:52:22.090Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.132 33.916 1496.7966 12:51:42.96M 2015-11-13T12:52:22.295Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.136 33.919 1496.8007 12:51:43.18M 2015-11-13T12:52:22.495Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.136 33.920 1496.7999 12:51:43.38M 2015-11-13T12:52:22.700Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.137 33.921 1496.7998 12:51:43.58M 2015-11-13T12:52:22.900Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.137 33.921 1496.7986 12:51:43.77M 2015-11-13T12:52:23.105Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.136 33.921 1496.7979 12:51:43.97M 2015-11-13T12:52:23.310Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.135 33.919 1496.7972 12:51:44.19M 2015-11-13T12:52:23.510Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.134 33.918 1496.7965 12:51:44.39M 2015-11-13T12:52:23.715Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.140 33.924 1496.8033 12:51:44.59M 2015-11-13T12:52:23.915Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.141 33.925 1496.8049 12:51:44.79M 2015-11-13T12:52:24.120Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.141 33.925 1496.8058 12:51:45.01M 2015-11-13T12:52:24.320Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.141 33.925 1496.8054 12:51:45.21M 2015-11-13T12:52:24.525Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.142 33.925 1496.8059 12:51:45.40M 2015-11-13T12:52:24.730Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.143 33.926 1496.8080 12:51:45.60M 2015-11-13T12:52:24.950Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.144 33.928 1496.8096 12:51:45.80M 2015-11-13T12:52:25.135Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.146 33.929 1496.8124 12:51:46.04M 2015-11-13T12:52:25.340Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.147 33.930 1496.8132 12:51:46.22M 2015-11-13T12:52:25.535Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.148 33.931 1496.8152 12:51:46.42M 2015-11-13T12:52:25.745Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.148 33.931 1496.8162 12:51:46.61M 2015-11-13T12:52:25.945Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.145 33.928 1496.8129 12:51:46.82M 2015-11-13T12:52:26.150Z|I-OCEAN7-304-XXXX| 25.17 12.253 39.145 33.928 1496.8135 12:51:47.04M 2015-11-13T12:52:26.350Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.144 33.927 1496.8114 12:51:47.24M 2015-11-13T12:52:26.560Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.143 33.926 1496.8108 12:51:47.43M 2015-11-13T12:52:26.755Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.144 33.927 1496.8131 12:51:47.64M 2015-11-13T12:52:26.965Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.144 33.927 1496.8138 12:51:47.83M 2015-11-13T12:52:27.165Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.145 33.927 1496.8152 12:51:48.05M 2015-11-13T12:52:27.365Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.145 33.928 1496.8165 12:51:48.25M 2015-11-13T12:52:27.570Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.145 33.928 1496.8169 12:51:48.45M 2015-11-13T12:52:27.770Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.146 33.928 1496.8175 12:51:48.65M 2015-11-13T12:52:27.975Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.146 33.928 1496.8182 12:51:48.85M 2015-11-13T12:52:28.180Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.145 33.928 1496.8163 12:51:49.06M 2015-11-13T12:52:28.385Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.144 33.926 1496.8151 12:51:49.26M 2015-11-13T12:52:28.590Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.142 33.925 1496.8129 12:51:49.47M 2015-11-13T12:52:28.790Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.141 33.924 1496.8110 12:51:49.67M 2015-11-13T12:52:28.995Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.140 33.923 1496.8101 12:51:49.86M 2015-11-13T12:52:29.214Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.138 33.921 1496.8081 12:51:50.08M 2015-11-13T12:52:29.415Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.138 33.921 1496.8077 12:51:50.28M 2015-11-13T12:52:29.600Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.138 33.920 1496.8074 12:51:50.50M 2015-11-13T12:52:29.805Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.137 33.920 1496.8068 12:51:50.68M 2015-11-13T12:52:30.010Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.137 33.920 1496.8057 12:51:50.88M 2015-11-13T12:52:30.210Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.138 33.921 1496.8053 12:51:51.10M 2015-11-13T12:52:30.415Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.137 33.921 1496.8037 12:51:51.29M 2015-11-13T12:52:30.615Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.138 33.921 1496.8036 12:51:51.49M 2015-11-13T12:52:30.820Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.138 33.921 1496.8027 12:51:51.69M 2015-11-13T12:52:31.021Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.130 33.914 1496.7928 12:51:51.89M 2015-11-13T12:52:31.226Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.130 33.914 1496.7916 12:51:52.11M 2015-11-13T12:52:31.425Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.130 33.914 1496.7900 12:51:52.31M 2015-11-13T12:52:31.635Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.129 33.914 1496.7892 12:51:52.51M 2015-11-13T12:52:31.835Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.131 33.916 1496.7906 12:51:52.71M 2015-11-13T12:52:32.040Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.132 33.916 1496.7916 12:51:52.91M 2015-11-13T12:52:32.240Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.133 33.917 1496.7925 12:51:53.13M 2015-11-13T12:52:32.440Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.134 33.918 1496.7930 12:51:53.32M 2015-11-13T12:52:32.645Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.134 33.919 1496.7928 12:51:53.52M 2015-11-13T12:52:32.850Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.134 33.919 1496.7922 12:51:53.72M 2015-11-13T12:52:33.056Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.134 33.919 1496.7922 12:51:53.92M 2015-11-13T12:52:33.255Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.134 33.919 1496.7928 12:51:54.14M 2015-11-13T12:52:33.460Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.134 33.919 1496.7920 12:51:54.34M 2015-11-13T12:52:33.665Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.138 33.923 1496.7981 12:51:54.54M 2015-11-13T12:52:33.880Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.138 33.923 1496.7975 12:51:54.74M 2015-11-13T12:52:34.070Z|I-OCEAN7-304-XXXX| 25.00 12.251 39.134 33.919 1496.7935 12:51:54.95M 2015-11-13T12:52:34.270Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.133 33.918 1496.7938 12:51:55.16M 2015-11-13T12:52:34.475Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.132 33.917 1496.7941 12:51:55.36M 2015-11-13T12:52:34.680Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.132 33.917 1496.7932 12:51:55.55M 2015-11-13T12:52:34.880Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.131 33.916 1496.7937 12:51:55.75M 2015-11-13T12:52:35.085Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.131 33.916 1496.7935 12:51:55.95M 2015-11-13T12:52:35.285Z|I-OCEAN7-304-XXXX| 25.22 12.252 39.129 33.914 1496.7928 12:51:56.17M 2015-11-13T12:52:35.490Z|I-OCEAN7-304-XXXX| 25.25 12.252 39.136 33.921 1496.8004 12:51:56.37M 2015-11-13T12:52:35.690Z|I-OCEAN7-304-XXXX| 25.29 12.252 39.137 33.921 1496.8021 12:51:56.57M 2015-11-13T12:52:35.895Z|I-OCEAN7-304-XXXX| 25.29 12.252 39.132 33.917 1496.7971 12:51:56.77M 2015-11-13T12:52:36.095Z|I-OCEAN7-304-XXXX| 25.30 12.252 39.131 33.916 1496.7963 12:51:56.97M 2015-11-13T12:52:36.300Z|I-OCEAN7-304-XXXX| 25.30 12.252 39.130 33.914 1496.7949 12:51:57.18M 2015-11-13T12:52:36.505Z|I-OCEAN7-304-XXXX| 25.30 12.252 39.141 33.926 1496.8082 12:51:57.39M 2015-11-13T12:52:36.710Z|I-OCEAN7-304-XXXX| 25.30 12.252 39.141 33.926 1496.8079 12:51:57.58M 2015-11-13T12:52:36.910Z|I-OCEAN7-304-XXXX| 25.31 12.252 39.150 33.934 1496.8179 12:51:57.78M 2015-11-13T12:52:37.115Z|I-OCEAN7-304-XXXX| 25.31 12.252 39.193 33.976 1496.8669 12:51:58.00M 2015-11-13T12:52:37.315Z|I-OCEAN7-304-XXXX| 25.32 12.251 39.193 33.977 1496.8671 12:51:58.20M 2015-11-13T12:52:37.520Z|I-OCEAN7-304-XXXX| 25.28 12.251 39.208 33.991 1496.8835 12:51:58.40M 2015-11-13T12:52:37.720Z|I-OCEAN7-304-XXXX| 25.27 12.251 39.211 33.993 1496.8864 12:51:58.60M 2015-11-13T12:52:37.925Z|I-OCEAN7-304-XXXX| 25.27 12.251 39.213 33.995 1496.8889 12:51:58.80M 2015-11-13T12:52:38.130Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.215 33.997 1496.8903 12:51:59.02M 2015-11-13T12:52:38.346Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.216 33.999 1496.8917 12:51:59.22M 2015-11-13T12:52:38.537Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.218 34.001 1496.8940 12:51:59.43M 2015-11-13T12:52:38.755Z|I-OCEAN7-304-XXXX| 25.20 12.251 39.227 34.009 1496.9037 12:51:59.61M 2015-11-13T12:52:38.940Z|I-OCEAN7-304-XXXX| 25.20 12.251 39.228 34.010 1496.9048 12:51:59.81M 2015-11-13T12:52:39.145Z|I-OCEAN7-304-XXXX| 25.17 12.251 39.229 34.011 1496.9049 12:52:00.03M 2015-11-13T12:52:39.345Z|I-OCEAN7-304-XXXX| 25.14 12.251 39.229 34.012 1496.9045 12:52:00.23M 2015-11-13T12:52:39.551Z|I-OCEAN7-304-XXXX| 25.13 12.251 39.230 34.013 1496.9052 12:52:00.43M 2015-11-13T12:52:39.750Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.229 34.012 1496.9038 12:52:00.63M 2015-11-13T12:52:39.955Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.229 34.012 1496.9034 12:52:00.83M 2015-11-13T12:52:40.160Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.229 34.012 1496.9041 12:52:01.05M 2015-11-13T12:52:40.360Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.230 34.013 1496.9043 12:52:01.25M 2015-11-13T12:52:40.565Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.230 34.012 1496.9037 12:52:01.44M 2015-11-13T12:52:40.765Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.229 34.012 1496.9032 12:52:01.64M 2015-11-13T12:52:40.970Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.229 34.012 1496.9031 12:52:01.84M 2015-11-13T12:52:41.174Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.229 34.012 1496.9030 12:52:02.06M 2015-11-13T12:52:41.377Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.230 34.012 1496.9041 12:52:02.26M 2015-11-13T12:52:41.580Z|I-OCEAN7-304-XXXX| 25.07 12.251 39.230 34.012 1496.9045 12:52:02.46M 2015-11-13T12:52:41.781Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.229 34.012 1496.9041 12:52:02.66M 2015-11-13T12:52:41.985Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.231 34.014 1496.9060 12:52:02.86M 2015-11-13T12:52:42.190Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.231 34.014 1496.9059 12:52:03.08M 2015-11-13T12:52:42.390Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.258 34.039 1496.9370 12:52:03.27M 2015-11-13T12:52:42.590Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.268 34.050 1496.9489 12:52:03.47M 2015-11-13T12:52:42.810Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.270 34.052 1496.9501 12:52:03.67M 2015-11-13T12:52:43.000Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.273 34.054 1496.9523 12:52:03.89M 2015-11-13T12:52:43.200Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.281 34.063 1496.9628 12:52:04.09M 2015-11-13T12:52:43.405Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.282 34.063 1496.9635 12:52:04.29M 2015-11-13T12:52:43.610Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.282 34.063 1496.9641 12:52:04.49M 2015-11-13T12:52:43.816Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.282 34.063 1496.9636 12:52:04.69M 2015-11-13T12:52:44.019Z|I-OCEAN7-304-XXXX| 24.99 12.251 39.282 34.063 1496.9629 12:52:04.89M 2015-11-13T12:52:44.221Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.282 34.063 1496.9628 12:52:05.11M 2015-11-13T12:52:44.421Z|I-OCEAN7-304-XXXX| 24.93 12.251 39.282 34.063 1496.9614 12:52:05.31M 2015-11-13T12:52:44.625Z|I-OCEAN7-304-XXXX| 24.94 12.251 39.281 34.062 1496.9600 12:52:05.50M 2015-11-13T12:52:44.825Z|I-OCEAN7-304-XXXX| 24.94 12.250 39.281 34.062 1496.9600 12:52:05.70M 2015-11-13T12:52:45.030Z|I-OCEAN7-304-XXXX| 24.95 12.250 39.281 34.063 1496.9595 12:52:05.90M 2015-11-13T12:52:45.235Z|I-OCEAN7-304-XXXX| 24.95 12.250 39.281 34.063 1496.9590 12:52:06.12M 2015-11-13T12:52:45.435Z|I-OCEAN7-304-XXXX| 24.95 12.250 39.282 34.064 1496.9587 12:52:06.32M 2015-11-13T12:52:45.641Z|I-OCEAN7-304-XXXX| 24.91 12.249 39.282 34.064 1496.9585 12:52:06.52M 2015-11-13T12:52:45.841Z|I-OCEAN7-304-XXXX| 24.91 12.250 39.282 34.064 1496.9586 12:52:06.72M 2015-11-13T12:52:46.045Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.282 34.065 1496.9594 12:52:06.92M 2015-11-13T12:52:46.251Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.282 34.063 1496.9623 12:52:07.14M 2015-11-13T12:52:46.457Z|I-OCEAN7-304-XXXX| 24.98 12.251 39.282 34.063 1496.9634 12:52:07.34M 2015-11-13T12:52:46.656Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.283 34.063 1496.9656 12:52:07.53M 2015-11-13T12:52:46.861Z|I-OCEAN7-304-XXXX| 25.05 12.252 39.283 34.063 1496.9674 12:52:07.73M 2015-11-13T12:52:47.061Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.283 34.063 1496.9679 12:52:07.93M 2015-11-13T12:52:47.281Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.273 34.053 1496.9565 12:52:08.15M 2015-11-13T12:52:47.466Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.269 34.049 1496.9521 12:52:08.37M 2015-11-13T12:52:47.671Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.270 34.051 1496.9540 12:52:08.55M 2015-11-13T12:52:47.876Z|I-OCEAN7-304-XXXX| 25.20 12.252 39.272 34.052 1496.9561 12:52:08.75M 2015-11-13T12:52:48.076Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.273 34.054 1496.9574 12:52:08.95M 2015-11-13T12:52:48.281Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.274 34.055 1496.9581 12:52:09.16M 2015-11-13T12:52:48.481Z|I-OCEAN7-304-XXXX| 25.25 12.251 39.274 34.056 1496.9579 12:52:09.36M 2015-11-13T12:52:48.686Z|I-OCEAN7-304-XXXX| 25.29 12.250 39.274 34.056 1496.9569 12:52:09.56M 2015-11-13T12:52:48.891Z|I-OCEAN7-304-XXXX| 25.31 12.249 39.274 34.056 1496.9556 12:52:09.76M 2015-11-13T12:52:49.091Z|I-OCEAN7-304-XXXX| 25.35 12.249 39.275 34.057 1496.9557 12:52:09.96M 2015-11-13T12:52:49.298Z|I-OCEAN7-304-XXXX| 25.35 12.249 39.274 34.057 1496.9548 12:52:10.18M 2015-11-13T12:52:49.501Z|I-OCEAN7-304-XXXX| 25.39 12.248 39.270 34.054 1496.9498 12:52:10.38M 2015-11-13T12:52:49.701Z|I-OCEAN7-304-XXXX| 25.36 12.248 39.271 34.054 1496.9489 12:52:10.58M 2015-11-13T12:52:49.906Z|I-OCEAN7-304-XXXX| 25.37 12.248 39.270 34.055 1496.9482 12:52:10.78M 2015-11-13T12:52:50.106Z|I-OCEAN7-304-XXXX| 25.35 12.248 39.270 34.054 1496.9475 12:52:11.00M 2015-11-13T12:52:50.311Z|I-OCEAN7-304-XXXX| 25.32 12.248 39.269 34.053 1496.9465 12:52:11.20M 2015-11-13T12:52:50.516Z|I-OCEAN7-304-XXXX| 25.26 12.248 39.268 34.052 1496.9451 12:52:11.39M 2015-11-13T12:52:50.716Z|I-OCEAN7-304-XXXX| 25.24 12.248 39.266 34.050 1496.9425 12:52:11.59M 2015-11-13T12:52:50.921Z|I-OCEAN7-304-XXXX| 25.24 12.248 39.265 34.049 1496.9412 12:52:11.79M 2015-11-13T12:52:51.121Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.264 34.048 1496.9404 12:52:12.01M 2015-11-13T12:52:51.326Z|I-OCEAN7-304-XXXX| 25.12 12.248 39.263 34.047 1496.9381 12:52:12.21M 2015-11-13T12:52:51.526Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.262 34.046 1496.9368 12:52:12.41M 2015-11-13T12:52:51.746Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.260 34.043 1496.9351 12:52:12.61M 2015-11-13T12:52:51.931Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.260 34.043 1496.9368 12:52:12.82M 2015-11-13T12:52:52.137Z|I-OCEAN7-304-XXXX| 25.04 12.250 39.260 34.043 1496.9374 12:52:13.03M 2015-11-13T12:52:52.341Z|I-OCEAN7-304-XXXX| 25.00 12.250 39.261 34.044 1496.9381 12:52:13.22M 2015-11-13T12:52:52.546Z|I-OCEAN7-304-XXXX| 24.97 12.251 39.271 34.052 1496.9491 12:52:13.43M 2015-11-13T12:52:52.746Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.272 34.053 1496.9497 12:52:13.62M 2015-11-13T12:52:52.951Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.273 34.055 1496.9517 12:52:13.82M 2015-11-13T12:52:53.151Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.275 34.056 1496.9535 12:52:14.04M 2015-11-13T12:52:53.356Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.277 34.058 1496.9561 12:52:14.24M 2015-11-13T12:52:53.561Z|I-OCEAN7-304-XXXX| 24.94 12.251 39.279 34.060 1496.9586 12:52:14.44M 2015-11-13T12:52:53.774Z|I-OCEAN7-304-XXXX| 24.97 12.251 39.283 34.063 1496.9639 12:52:14.64M 2015-11-13T12:52:53.966Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.283 34.063 1496.9645 12:52:14.84M 2015-11-13T12:52:54.166Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.283 34.064 1496.9646 12:52:15.06M 2015-11-13T12:52:54.371Z|I-OCEAN7-304-XXXX| 24.94 12.251 39.283 34.063 1496.9647 12:52:15.25M 2015-11-13T12:52:54.577Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.283 34.063 1496.9642 12:52:15.45M 2015-11-13T12:52:54.777Z|I-OCEAN7-304-XXXX| 25.01 12.251 39.282 34.063 1496.9637 12:52:15.65M 2015-11-13T12:52:54.981Z|I-OCEAN7-304-XXXX| 25.01 12.251 39.282 34.063 1496.9625 12:52:15.85M 2015-11-13T12:52:55.181Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.281 34.063 1496.9609 12:52:16.07M 2015-11-13T12:52:55.386Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.273 34.055 1496.9512 12:52:16.27M 2015-11-13T12:52:55.586Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.273 34.055 1496.9497 12:52:16.47M 2015-11-13T12:52:55.791Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.271 34.054 1496.9479 12:52:16.67M 2015-11-13T12:52:55.996Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.270 34.053 1496.9475 12:52:16.87M 2015-11-13T12:52:56.217Z|I-OCEAN7-304-XXXX| 25.11 12.250 39.269 34.051 1496.9476 12:52:17.09M 2015-11-13T12:52:56.396Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.259 34.041 1496.9368 12:52:17.30M 2015-11-13T12:52:56.601Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.258 34.041 1496.9368 12:52:17.48M 2015-11-13T12:52:56.806Z|I-OCEAN7-304-XXXX| 25.13 12.251 39.257 34.039 1496.9363 12:52:17.68M 2015-11-13T12:52:57.011Z|I-OCEAN7-304-XXXX| 25.17 12.251 39.257 34.038 1496.9363 12:52:17.88M 2015-11-13T12:52:57.219Z|I-OCEAN7-304-XXXX| 25.20 12.251 39.256 34.037 1496.9370 12:52:18.10M 2015-11-13T12:52:57.419Z|I-OCEAN7-304-XXXX| 25.20 12.252 39.255 34.036 1496.9369 12:52:18.30M 2015-11-13T12:52:57.619Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.255 34.036 1496.9369 12:52:18.50M 2015-11-13T12:52:57.821Z|I-OCEAN7-304-XXXX| 25.18 12.251 39.255 34.037 1496.9364 12:52:18.70M 2015-11-13T12:52:58.026Z|I-OCEAN7-304-XXXX| 25.17 12.251 39.256 34.038 1496.9369 12:52:18.89M 2015-11-13T12:52:58.231Z|I-OCEAN7-304-XXXX| 25.17 12.251 39.257 34.039 1496.9376 12:52:19.11M 2015-11-13T12:52:58.431Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.258 34.039 1496.9387 12:52:19.31M 2015-11-13T12:52:58.635Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.258 34.040 1496.9386 12:52:19.51M 2015-11-13T12:52:58.836Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.265 34.047 1496.9468 12:52:19.71M 2015-11-13T12:52:59.041Z|I-OCEAN7-304-XXXX| 25.21 12.250 39.266 34.048 1496.9463 12:52:19.91M 2015-11-13T12:52:59.241Z|I-OCEAN7-304-XXXX| 25.24 12.250 39.266 34.048 1496.9468 12:52:20.13M 2015-11-13T12:52:59.446Z|I-OCEAN7-304-XXXX| 25.24 12.250 39.267 34.049 1496.9464 12:52:20.33M 2015-11-13T12:52:59.646Z|I-OCEAN7-304-XXXX| 25.21 12.249 39.267 34.050 1496.9452 12:52:20.53M 2015-11-13T12:52:59.851Z|I-OCEAN7-304-XXXX| 25.24 12.249 39.266 34.049 1496.9443 12:52:20.73M 2015-11-13T12:53:00.057Z|I-OCEAN7-304-XXXX| 25.21 12.249 39.266 34.049 1496.9426 12:52:20.93M 2015-11-13T12:53:00.257Z|I-OCEAN7-304-XXXX| 25.17 12.248 39.265 34.049 1496.9406 12:52:21.14M 2015-11-13T12:53:00.462Z|I-OCEAN7-304-XXXX| 25.17 12.248 39.264 34.048 1496.9388 12:52:21.34M 2015-11-13T12:53:00.681Z|I-OCEAN7-304-XXXX| 25.13 12.248 39.263 34.047 1496.9366 12:52:21.54M 2015-11-13T12:53:00.871Z|I-OCEAN7-304-XXXX| 25.10 12.248 39.262 34.046 1496.9351 12:52:21.76M 2015-11-13T12:53:01.071Z|I-OCEAN7-304-XXXX| 25.07 12.248 39.261 34.045 1496.9336 12:52:21.94M 2015-11-13T12:53:01.276Z|I-OCEAN7-304-XXXX| 25.08 12.248 39.262 34.046 1496.9341 12:52:22.16M 2015-11-13T12:53:01.476Z|I-OCEAN7-304-XXXX| 25.05 12.248 39.265 34.049 1496.9373 12:52:22.36M 2015-11-13T12:53:01.681Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.265 34.049 1496.9364 12:52:22.56M 2015-11-13T12:53:01.881Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.265 34.049 1496.9365 12:52:22.76M 2015-11-13T12:53:02.086Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.265 34.049 1496.9369 12:52:22.96M 2015-11-13T12:53:02.286Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.266 34.050 1496.9375 12:52:23.17M 2015-11-13T12:53:02.491Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.266 34.050 1496.9382 12:52:23.37M 2015-11-13T12:53:02.691Z|I-OCEAN7-304-XXXX| 24.91 12.249 39.266 34.050 1496.9379 12:52:23.57M 2015-11-13T12:53:02.901Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.265 34.049 1496.9377 12:52:23.77M 2015-11-13T12:53:03.101Z|I-OCEAN7-304-XXXX| 24.94 12.249 39.273 34.057 1496.9465 12:52:23.97M 2015-11-13T12:53:03.320Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.274 34.057 1496.9465 12:52:24.19M 2015-11-13T12:53:03.506Z|I-OCEAN7-304-XXXX| 24.96 12.248 39.274 34.057 1496.9462 12:52:24.39M 2015-11-13T12:53:03.711Z|I-OCEAN7-304-XXXX| 24.96 12.248 39.273 34.057 1496.9459 12:52:24.59M 2015-11-13T12:53:03.916Z|I-OCEAN7-304-XXXX| 24.97 12.248 39.273 34.057 1496.9442 12:52:24.79M 2015-11-13T12:53:04.116Z|I-OCEAN7-304-XXXX| 25.02 12.247 39.272 34.057 1496.9437 12:52:25.01M 2015-11-13T12:53:04.321Z|I-OCEAN7-304-XXXX| 25.00 12.247 39.273 34.058 1496.9431 12:52:25.21M 2015-11-13T12:53:04.521Z|I-OCEAN7-304-XXXX| 25.05 12.247 39.273 34.058 1496.9435 12:52:25.40M 2015-11-13T12:53:04.726Z|I-OCEAN7-304-XXXX| 25.04 12.246 39.273 34.058 1496.9419 12:52:25.60M 2015-11-13T12:53:04.926Z|I-OCEAN7-304-XXXX| 25.10 12.246 39.272 34.058 1496.9417 12:52:25.80M 2015-11-13T12:53:05.146Z|I-OCEAN7-304-XXXX| 25.15 12.246 39.272 34.058 1496.9414 12:52:26.02M 2015-11-13T12:53:05.337Z|I-OCEAN7-304-XXXX| 25.15 12.246 39.274 34.060 1496.9443 12:52:26.23M 2015-11-13T12:53:05.537Z|I-OCEAN7-304-XXXX| 25.15 12.246 39.275 34.061 1496.9451 12:52:26.42M 2015-11-13T12:53:05.741Z|I-OCEAN7-304-XXXX| 25.19 12.246 39.275 34.061 1496.9460 12:52:26.62M 2015-11-13T12:53:05.941Z|I-OCEAN7-304-XXXX| 25.26 12.246 39.275 34.061 1496.9473 12:52:26.82M 2015-11-13T12:53:06.146Z|I-OCEAN7-304-XXXX| 25.26 12.246 39.276 34.062 1496.9476 12:52:27.04M 2015-11-13T12:53:06.351Z|I-OCEAN7-304-XXXX| 25.26 12.246 39.276 34.061 1496.9479 12:52:27.23M 2015-11-13T12:53:06.551Z|I-OCEAN7-304-XXXX| 25.26 12.246 39.275 34.061 1496.9481 12:52:27.43M 2015-11-13T12:53:06.756Z|I-OCEAN7-304-XXXX| 25.26 12.246 39.276 34.061 1496.9487 12:52:27.63M 2015-11-13T12:53:06.956Z|I-OCEAN7-304-XXXX| 25.24 12.246 39.275 34.060 1496.9482 12:52:27.83M 2015-11-13T12:53:07.162Z|I-OCEAN7-304-XXXX| 25.23 12.247 39.274 34.059 1496.9480 12:52:28.05M 2015-11-13T12:53:07.366Z|I-OCEAN7-304-XXXX| 25.20 12.247 39.273 34.058 1496.9479 12:52:28.25M 2015-11-13T12:53:07.567Z|I-OCEAN7-304-XXXX| 25.20 12.247 39.274 34.058 1496.9481 12:52:28.45M 2015-11-13T12:53:07.772Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.274 34.058 1496.9479 12:52:28.65M 2015-11-13T12:53:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.250 39.274 34.056 1496.9545 12:52:28.85M 2015-11-13T12:53:08.177Z|I-OCEAN7-304-XXXX| 25.10 12.250 39.273 34.055 1496.9521 12:52:29.07M 2015-11-13T12:53:08.382Z|I-OCEAN7-304-XXXX| 25.11 12.250 39.273 34.055 1496.9519 12:52:29.27M 2015-11-13T12:53:08.582Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.273 34.055 1496.9512 12:52:29.46M 2015-11-13T12:53:08.786Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.273 34.055 1496.9503 12:52:29.66M 2015-11-13T12:53:08.991Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.273 34.056 1496.9503 12:52:29.86M 2015-11-13T12:53:09.197Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.273 34.056 1496.9495 12:52:30.08M 2015-11-13T12:53:09.396Z|I-OCEAN7-304-XXXX| 24.97 12.250 39.266 34.048 1496.9409 12:52:30.28M 2015-11-13T12:53:09.612Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.266 34.049 1496.9396 12:52:30.48M 2015-11-13T12:53:09.802Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.266 34.049 1496.9399 12:52:30.69M 2015-11-13T12:53:10.002Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.266 34.050 1496.9399 12:52:30.88M 2015-11-13T12:53:10.207Z|I-OCEAN7-304-XXXX| 25.01 12.248 39.266 34.050 1496.9395 12:52:31.09M 2015-11-13T12:53:10.412Z|I-OCEAN7-304-XXXX| 24.97 12.248 39.266 34.050 1496.9382 12:52:31.29M 2015-11-13T12:53:10.612Z|I-OCEAN7-304-XXXX| 25.01 12.248 39.263 34.047 1496.9335 12:52:31.49M 2015-11-13T12:53:10.817Z|I-OCEAN7-304-XXXX| 25.01 12.247 39.266 34.050 1496.9362 12:52:31.69M 2015-11-13T12:53:11.022Z|I-OCEAN7-304-XXXX| 25.06 12.247 39.267 34.052 1496.9375 12:52:31.89M 2015-11-13T12:53:11.222Z|I-OCEAN7-304-XXXX| 25.08 12.247 39.269 34.054 1496.9406 12:52:32.11M 2015-11-13T12:53:11.427Z|I-OCEAN7-304-XXXX| 25.10 12.247 39.268 34.053 1496.9396 12:52:32.31M 2015-11-13T12:53:11.627Z|I-OCEAN7-304-XXXX| 25.11 12.247 39.267 34.052 1496.9381 12:52:32.51M 2015-11-13T12:53:11.832Z|I-OCEAN7-304-XXXX| 25.11 12.247 39.266 34.051 1496.9368 12:52:32.71M 2015-11-13T12:53:12.032Z|I-OCEAN7-304-XXXX| 25.16 12.247 39.265 34.050 1496.9364 12:52:32.91M 2015-11-13T12:53:12.237Z|I-OCEAN7-304-XXXX| 25.16 12.247 39.264 34.050 1496.9354 12:52:33.12M 2015-11-13T12:53:12.442Z|I-OCEAN7-304-XXXX| 25.17 12.247 39.264 34.049 1496.9354 12:52:33.32M 2015-11-13T12:53:12.642Z|I-OCEAN7-304-XXXX| 25.20 12.247 39.264 34.049 1496.9369 12:52:33.52M 2015-11-13T12:53:12.847Z|I-OCEAN7-304-XXXX| 25.24 12.247 39.261 34.046 1496.9343 12:52:33.72M 2015-11-13T12:53:13.052Z|I-OCEAN7-304-XXXX| 25.23 12.247 39.267 34.052 1496.9415 12:52:33.92M 2015-11-13T12:53:13.252Z|I-OCEAN7-304-XXXX| 25.25 12.247 39.268 34.052 1496.9417 12:52:34.14M 2015-11-13T12:53:13.457Z|I-OCEAN7-304-XXXX| 25.24 12.247 39.266 34.051 1496.9406 12:52:34.34M 2015-11-13T12:53:13.657Z|I-OCEAN7-304-XXXX| 25.19 12.247 39.265 34.050 1496.9393 12:52:34.54M 2015-11-13T12:53:13.862Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.265 34.049 1496.9381 12:52:34.74M 2015-11-13T12:53:14.082Z|I-OCEAN7-304-XXXX| 25.13 12.248 39.264 34.048 1496.9369 12:52:34.94M 2015-11-13T12:53:14.267Z|I-OCEAN7-304-XXXX| 25.13 12.247 39.263 34.047 1496.9351 12:52:35.17M 2015-11-13T12:53:14.472Z|I-OCEAN7-304-XXXX| 25.13 12.248 39.261 34.046 1496.9337 12:52:35.35M 2015-11-13T12:53:14.672Z|I-OCEAN7-304-XXXX| 25.09 12.248 39.263 34.048 1496.9364 12:52:35.55M 2015-11-13T12:53:14.872Z|I-OCEAN7-304-XXXX| 25.09 12.248 39.263 34.047 1496.9366 12:52:35.75M 2015-11-13T12:53:15.082Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.264 34.048 1496.9385 12:52:35.95M 2015-11-13T12:53:15.282Z|I-OCEAN7-304-XXXX| 25.00 12.249 39.265 34.048 1496.9384 12:52:36.17M 2015-11-13T12:53:15.487Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.265 34.048 1496.9387 12:52:36.37M 2015-11-13T12:53:15.687Z|I-OCEAN7-304-XXXX| 24.94 12.249 39.265 34.048 1496.9376 12:52:36.57M 2015-11-13T12:53:15.892Z|I-OCEAN7-304-XXXX| 24.94 12.249 39.266 34.049 1496.9386 12:52:36.77M 2015-11-13T12:53:16.092Z|I-OCEAN7-304-XXXX| 24.90 12.249 39.266 34.049 1496.9380 12:52:36.97M 2015-11-13T12:53:16.297Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.265 34.048 1496.9376 12:52:37.18M 2015-11-13T12:53:16.513Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.264 34.047 1496.9369 12:52:37.38M 2015-11-13T12:53:16.702Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.264 34.047 1496.9366 12:52:37.58M 2015-11-13T12:53:16.907Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.264 34.047 1496.9363 12:52:37.78M 2015-11-13T12:53:17.112Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.264 34.047 1496.9364 12:52:38.00M 2015-11-13T12:53:17.312Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.264 34.048 1496.9379 12:52:38.20M 2015-11-13T12:53:17.517Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.265 34.048 1496.9382 12:52:38.40M 2015-11-13T12:53:17.722Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.265 34.048 1496.9387 12:52:38.60M 2015-11-13T12:53:17.922Z|I-OCEAN7-304-XXXX| 24.99 12.249 39.265 34.049 1496.9385 12:52:38.80M 2015-11-13T12:53:18.127Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.268 34.052 1496.9415 12:52:39.01M 2015-11-13T12:53:18.327Z|I-OCEAN7-304-XXXX| 25.05 12.248 39.268 34.052 1496.9418 12:52:39.21M 2015-11-13T12:53:18.547Z|I-OCEAN7-304-XXXX| 25.06 12.248 39.268 34.052 1496.9406 12:52:39.41M 2015-11-13T12:53:18.737Z|I-OCEAN7-304-XXXX| 25.08 12.247 39.267 34.052 1496.9396 12:52:39.63M 2015-11-13T12:53:18.937Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.270 34.055 1496.9435 12:52:39.81M 2015-11-13T12:53:19.142Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.270 34.055 1496.9431 12:52:40.03M 2015-11-13T12:53:19.342Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.268 34.053 1496.9393 12:52:40.23M 2015-11-13T12:53:19.547Z|I-OCEAN7-304-XXXX| 25.17 12.246 39.267 34.052 1496.9380 12:52:40.43M 2015-11-13T12:53:19.747Z|I-OCEAN7-304-XXXX| 25.22 12.246 39.266 34.052 1496.9375 12:52:40.63M 2015-11-13T12:53:19.952Z|I-OCEAN7-304-XXXX| 25.23 12.246 39.266 34.051 1496.9376 12:52:40.82M 2015-11-13T12:53:20.157Z|I-OCEAN7-304-XXXX| 25.24 12.246 39.265 34.051 1496.9373 12:52:41.05M 2015-11-13T12:53:20.362Z|I-OCEAN7-304-XXXX| 25.24 12.246 39.265 34.051 1496.9370 12:52:41.24M 2015-11-13T12:53:20.562Z|I-OCEAN7-304-XXXX| 25.22 12.246 39.264 34.050 1496.9352 12:52:41.44M 2015-11-13T12:53:20.767Z|I-OCEAN7-304-XXXX| 25.22 12.246 39.264 34.050 1496.9354 12:52:41.64M 2015-11-13T12:53:20.967Z|I-OCEAN7-304-XXXX| 25.17 12.246 39.264 34.050 1496.9346 12:52:41.84M 2015-11-13T12:53:21.167Z|I-OCEAN7-304-XXXX| 25.17 12.247 39.264 34.050 1496.9362 12:52:42.06M 2015-11-13T12:53:21.372Z|I-OCEAN7-304-XXXX| 25.17 12.247 39.265 34.050 1496.9371 12:52:42.26M 2015-11-13T12:53:21.572Z|I-OCEAN7-304-XXXX| 25.17 12.247 39.264 34.049 1496.9375 12:52:42.46M 2015-11-13T12:53:21.782Z|I-OCEAN7-304-XXXX| 25.17 12.247 39.265 34.049 1496.9380 12:52:42.65M 2015-11-13T12:53:21.982Z|I-OCEAN7-304-XXXX| 25.21 12.248 39.264 34.049 1496.9388 12:52:42.86M 2015-11-13T12:53:22.187Z|I-OCEAN7-304-XXXX| 25.19 12.248 39.264 34.049 1496.9390 12:52:43.07M 2015-11-13T12:53:22.387Z|I-OCEAN7-304-XXXX| 25.19 12.248 39.265 34.049 1496.9407 12:52:43.27M 2015-11-13T12:53:22.592Z|I-OCEAN7-304-XXXX| 25.18 12.249 39.266 34.049 1496.9424 12:52:43.47M 2015-11-13T12:53:22.792Z|I-OCEAN7-304-XXXX| 25.18 12.249 39.265 34.049 1496.9420 12:52:43.67M 2015-11-13T12:53:23.012Z|I-OCEAN7-304-XXXX| 25.17 12.249 39.265 34.049 1496.9421 12:52:43.87M 2015-11-13T12:53:23.203Z|I-OCEAN7-304-XXXX| 25.15 12.249 39.265 34.048 1496.9414 12:52:44.10M 2015-11-13T12:53:23.407Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.265 34.048 1496.9413 12:52:44.29M 2015-11-13T12:53:23.602Z|I-OCEAN7-304-XXXX| 25.12 12.250 39.258 34.040 1496.9340 12:52:44.49M 2015-11-13T12:53:23.812Z|I-OCEAN7-304-XXXX| 25.12 12.250 39.257 34.040 1496.9338 12:52:44.68M 2015-11-13T12:53:24.012Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.256 34.039 1496.9331 12:52:44.89M 2015-11-13T12:53:24.219Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.258 34.040 1496.9342 12:52:45.10M 2015-11-13T12:53:24.422Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.258 34.041 1496.9342 12:52:45.31M 2015-11-13T12:53:24.622Z|I-OCEAN7-304-XXXX| 25.15 12.250 39.258 34.041 1496.9349 12:52:45.50M 2015-11-13T12:53:24.827Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.258 34.041 1496.9353 12:52:45.70M 2015-11-13T12:53:25.028Z|I-OCEAN7-304-XXXX| 25.12 12.250 39.265 34.047 1496.9425 12:52:45.90M 2015-11-13T12:53:25.232Z|I-OCEAN7-304-XXXX| 25.10 12.250 39.265 34.047 1496.9421 12:52:46.12M 2015-11-13T12:53:25.433Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.265 34.048 1496.9420 12:52:46.32M 2015-11-13T12:53:25.638Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.261 34.044 1496.9369 12:52:46.52M 2015-11-13T12:53:25.842Z|I-OCEAN7-304-XXXX| 25.09 12.249 39.260 34.043 1496.9362 12:52:46.72M 2015-11-13T12:53:26.042Z|I-OCEAN7-304-XXXX| 25.12 12.249 39.260 34.043 1496.9358 12:52:46.92M 2015-11-13T12:53:26.247Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.259 34.043 1496.9343 12:52:47.13M 2015-11-13T12:53:26.447Z|I-OCEAN7-304-XXXX| 25.06 12.249 39.259 34.043 1496.9329 12:52:47.33M 2015-11-13T12:53:26.652Z|I-OCEAN7-304-XXXX| 25.10 12.249 39.259 34.043 1496.9332 12:52:47.53M 2015-11-13T12:53:26.852Z|I-OCEAN7-304-XXXX| 25.06 12.249 39.257 34.040 1496.9298 12:52:47.73M 2015-11-13T12:53:27.057Z|I-OCEAN7-304-XXXX| 25.06 12.249 39.257 34.040 1496.9307 12:52:47.93M 2015-11-13T12:53:27.262Z|I-OCEAN7-304-XXXX| 25.06 12.249 39.257 34.040 1496.9313 12:52:48.15M 2015-11-13T12:53:27.482Z|I-OCEAN7-304-XXXX| 25.12 12.249 39.257 34.040 1496.9320 12:52:48.35M 2015-11-13T12:53:27.667Z|I-OCEAN7-304-XXXX| 25.09 12.249 39.257 34.041 1496.9314 12:52:48.56M 2015-11-13T12:53:27.872Z|I-OCEAN7-304-XXXX| 25.10 12.249 39.256 34.040 1496.9301 12:52:48.75M 2015-11-13T12:53:28.072Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.256 34.040 1496.9302 12:52:48.94M 2015-11-13T12:53:28.272Z|I-OCEAN7-304-XXXX| 25.06 12.249 39.257 34.040 1496.9304 12:52:49.16M 2015-11-13T12:53:28.482Z|I-OCEAN7-304-XXXX| 25.06 12.249 39.258 34.041 1496.9312 12:52:49.36M 2015-11-13T12:53:28.682Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.257 34.040 1496.9293 12:52:49.56M 2015-11-13T12:53:28.882Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.256 34.040 1496.9292 12:52:49.76M 2015-11-13T12:53:29.087Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.256 34.039 1496.9292 12:52:49.96M 2015-11-13T12:53:29.292Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.255 34.038 1496.9299 12:52:50.18M 2015-11-13T12:53:29.497Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.255 34.038 1496.9305 12:52:50.38M 2015-11-13T12:53:29.697Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.255 34.038 1496.9301 12:52:50.58M 2015-11-13T12:53:29.902Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.255 34.038 1496.9303 12:52:50.77M 2015-11-13T12:53:30.102Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.255 34.038 1496.9302 12:52:50.97M 2015-11-13T12:53:30.307Z|I-OCEAN7-304-XXXX| 25.09 12.249 39.253 34.036 1496.9282 12:52:51.19M 2015-11-13T12:53:30.507Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.260 34.043 1496.9355 12:52:51.40M 2015-11-13T12:53:30.712Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.260 34.043 1496.9369 12:52:51.59M 2015-11-13T12:53:30.917Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.261 34.044 1496.9384 12:52:51.79M 2015-11-13T12:53:31.122Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.262 34.044 1496.9390 12:52:52.01M 2015-11-13T12:53:31.323Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.262 34.044 1496.9393 12:52:52.21M 2015-11-13T12:53:31.523Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.262 34.045 1496.9401 12:52:52.41M 2015-11-13T12:53:31.728Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.255 34.037 1496.9318 12:52:52.61M 2015-11-13T12:53:31.947Z|I-OCEAN7-304-XXXX| 25.07 12.251 39.254 34.036 1496.9315 12:52:52.81M 2015-11-13T12:53:32.133Z|I-OCEAN7-304-XXXX| 25.11 12.251 39.253 34.035 1496.9310 12:52:53.04M 2015-11-13T12:53:32.339Z|I-OCEAN7-304-XXXX| 25.12 12.251 39.252 34.034 1496.9304 12:52:53.22M 2015-11-13T12:53:32.538Z|I-OCEAN7-304-XXXX| 25.13 12.251 39.252 34.034 1496.9297 12:52:53.42M 2015-11-13T12:53:32.743Z|I-OCEAN7-304-XXXX| 25.13 12.251 39.252 34.034 1496.9304 12:52:53.62M 2015-11-13T12:53:32.943Z|I-OCEAN7-304-XXXX| 25.14 12.251 39.253 34.035 1496.9309 12:52:53.82M 2015-11-13T12:53:33.152Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.253 34.035 1496.9308 12:52:54.04M 2015-11-13T12:53:33.352Z|I-OCEAN7-304-XXXX| 25.18 12.250 39.253 34.036 1496.9314 12:52:54.24M 2015-11-13T12:53:33.552Z|I-OCEAN7-304-XXXX| 25.20 12.250 39.254 34.036 1496.9314 12:52:54.44M 2015-11-13T12:53:33.757Z|I-OCEAN7-304-XXXX| 25.20 12.250 39.254 34.037 1496.9308 12:52:54.64M 2015-11-13T12:53:33.963Z|I-OCEAN7-304-XXXX| 25.19 12.249 39.258 34.041 1496.9357 12:52:54.84M 2015-11-13T12:53:34.163Z|I-OCEAN7-304-XXXX| 25.19 12.249 39.258 34.041 1496.9346 12:52:55.05M 2015-11-13T12:53:34.368Z|I-OCEAN7-304-XXXX| 25.19 12.249 39.258 34.041 1496.9340 12:52:55.25M 2015-11-13T12:53:34.573Z|I-OCEAN7-304-XXXX| 25.19 12.249 39.258 34.041 1496.9344 12:52:55.45M 2015-11-13T12:53:34.773Z|I-OCEAN7-304-XXXX| 25.19 12.249 39.258 34.041 1496.9342 12:52:55.65M 2015-11-13T12:53:34.978Z|I-OCEAN7-304-XXXX| 25.19 12.249 39.258 34.042 1496.9342 12:52:55.85M 2015-11-13T12:53:35.183Z|I-OCEAN7-304-XXXX| 25.24 12.248 39.259 34.043 1496.9347 12:52:56.07M 2015-11-13T12:53:35.383Z|I-OCEAN7-304-XXXX| 25.19 12.248 39.260 34.044 1496.9348 12:52:56.27M 2015-11-13T12:53:35.588Z|I-OCEAN7-304-XXXX| 25.20 12.248 39.260 34.044 1496.9357 12:52:56.47M 2015-11-13T12:53:35.788Z|I-OCEAN7-304-XXXX| 25.19 12.248 39.261 34.044 1496.9353 12:52:56.67M 2015-11-13T12:53:35.993Z|I-OCEAN7-304-XXXX| 25.15 12.248 39.260 34.044 1496.9338 12:52:56.87M 2015-11-13T12:53:36.214Z|I-OCEAN7-304-XXXX| 25.15 12.248 39.259 34.043 1496.9333 12:52:57.08M 2015-11-13T12:53:36.413Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.258 34.042 1496.9324 12:52:57.28M 2015-11-13T12:53:36.603Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.257 34.041 1496.9324 12:52:57.50M 2015-11-13T12:53:36.803Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.257 34.040 1496.9319 12:52:57.68M 2015-11-13T12:53:37.008Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.256 34.039 1496.9308 12:52:57.88M 2015-11-13T12:53:37.208Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.256 34.039 1496.9298 12:52:58.10M 2015-11-13T12:53:37.413Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.255 34.039 1496.9288 12:52:58.30M 2015-11-13T12:53:37.613Z|I-OCEAN7-304-XXXX| 25.00 12.249 39.255 34.038 1496.9270 12:52:58.50M 2015-11-13T12:53:37.823Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.255 34.039 1496.9283 12:52:58.69M 2015-11-13T12:53:38.023Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.257 34.040 1496.9302 12:52:58.90M 2015-11-13T12:53:38.223Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.257 34.040 1496.9303 12:52:59.11M 2015-11-13T12:53:38.428Z|I-OCEAN7-304-XXXX| 25.00 12.250 39.257 34.040 1496.9308 12:52:59.31M 2015-11-13T12:53:38.628Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.256 34.039 1496.9293 12:52:59.51M 2015-11-13T12:53:38.838Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.256 34.039 1496.9281 12:52:59.71M 2015-11-13T12:53:39.038Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.250 34.034 1496.9213 12:52:59.91M 2015-11-13T12:53:39.238Z|I-OCEAN7-304-XXXX| 24.98 12.251 39.250 34.032 1496.9258 12:53:00.13M 2015-11-13T12:53:39.443Z|I-OCEAN7-304-XXXX| 24.98 12.251 39.249 34.031 1496.9254 12:53:00.33M 2015-11-13T12:53:39.648Z|I-OCEAN7-304-XXXX| 25.01 12.251 39.248 34.030 1496.9248 12:53:00.53M 2015-11-13T12:53:39.848Z|I-OCEAN7-304-XXXX| 25.01 12.251 39.248 34.030 1496.9253 12:53:00.73M 2015-11-13T12:53:40.053Z|I-OCEAN7-304-XXXX| 25.04 12.251 39.249 34.031 1496.9259 12:53:00.92M 2015-11-13T12:53:40.253Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.248 34.030 1496.9254 12:53:01.14M 2015-11-13T12:53:40.458Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.249 34.030 1496.9264 12:53:01.34M 2015-11-13T12:53:40.663Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.250 34.031 1496.9281 12:53:01.54M 2015-11-13T12:53:40.878Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.247 34.029 1496.9248 12:53:01.74M 2015-11-13T12:53:41.068Z|I-OCEAN7-304-XXXX| 25.13 12.251 39.247 34.029 1496.9240 12:53:01.95M 2015-11-13T12:53:41.268Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.246 34.029 1496.9230 12:53:02.16M 2015-11-13T12:53:41.473Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.248 34.031 1496.9236 12:53:02.36M 2015-11-13T12:53:41.678Z|I-OCEAN7-304-XXXX| 25.19 12.250 39.248 34.031 1496.9241 12:53:02.56M 2015-11-13T12:53:41.878Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.248 34.032 1496.9238 12:53:02.76M 2015-11-13T12:53:42.083Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.248 34.032 1496.9235 12:53:02.95M 2015-11-13T12:53:42.288Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.248 34.032 1496.9236 12:53:03.17M 2015-11-13T12:53:42.488Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.249 34.033 1496.9242 12:53:03.37M 2015-11-13T12:53:42.693Z|I-OCEAN7-304-XXXX| 25.26 12.249 39.250 34.033 1496.9263 12:53:03.57M 2015-11-13T12:53:42.893Z|I-OCEAN7-304-XXXX| 25.25 12.249 39.250 34.033 1496.9263 12:53:03.77M 2015-11-13T12:53:43.100Z|I-OCEAN7-304-XXXX| 25.24 12.249 39.249 34.032 1496.9254 12:53:03.97M 2015-11-13T12:53:43.298Z|I-OCEAN7-304-XXXX| 25.26 12.249 39.249 34.032 1496.9255 12:53:04.19M 2015-11-13T12:53:43.503Z|I-OCEAN7-304-XXXX| 25.28 12.249 39.249 34.032 1496.9266 12:53:04.39M 2015-11-13T12:53:43.708Z|I-OCEAN7-304-XXXX| 25.27 12.250 39.250 34.033 1496.9272 12:53:04.59M 2015-11-13T12:53:43.908Z|I-OCEAN7-304-XXXX| 25.24 12.249 39.250 34.034 1496.9269 12:53:04.79M 2015-11-13T12:53:44.113Z|I-OCEAN7-304-XXXX| 25.23 12.250 39.250 34.033 1496.9272 12:53:05.00M 2015-11-13T12:53:44.318Z|I-OCEAN7-304-XXXX| 25.23 12.250 39.250 34.033 1496.9269 12:53:05.20M 2015-11-13T12:53:44.523Z|I-OCEAN7-304-XXXX| 25.23 12.250 39.250 34.033 1496.9272 12:53:05.40M 2015-11-13T12:53:44.723Z|I-OCEAN7-304-XXXX| 25.23 12.250 39.250 34.033 1496.9280 12:53:05.60M 2015-11-13T12:53:44.923Z|I-OCEAN7-304-XXXX| 25.16 12.250 39.250 34.033 1496.9270 12:53:05.80M 2015-11-13T12:53:45.128Z|I-OCEAN7-304-XXXX| 25.16 12.250 39.250 34.033 1496.9270 12:53:06.02M 2015-11-13T12:53:45.348Z|I-OCEAN7-304-XXXX| 25.11 12.250 39.250 34.033 1496.9255 12:53:06.22M 2015-11-13T12:53:45.533Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.250 34.033 1496.9246 12:53:06.43M 2015-11-13T12:53:45.738Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.250 34.034 1496.9238 12:53:06.62M 2015-11-13T12:53:45.943Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.251 34.034 1496.9232 12:53:06.82M 2015-11-13T12:53:46.143Z|I-OCEAN7-304-XXXX| 25.02 12.249 39.243 34.027 1496.9144 12:53:07.04M 2015-11-13T12:53:46.348Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.243 34.028 1496.9128 12:53:07.24M 2015-11-13T12:53:46.548Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.244 34.028 1496.9137 12:53:07.43M 2015-11-13T12:53:46.753Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.245 34.030 1496.9142 12:53:07.63M 2015-11-13T12:53:46.958Z|I-OCEAN7-304-XXXX| 24.92 12.249 39.246 34.030 1496.9153 12:53:07.83M 2015-11-13T12:53:47.158Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.248 34.032 1496.9166 12:53:08.05M 2015-11-13T12:53:47.363Z|I-OCEAN7-304-XXXX| 24.92 12.248 39.249 34.034 1496.9186 12:53:08.25M 2015-11-13T12:53:47.563Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.250 34.035 1496.9198 12:53:08.45M 2015-11-13T12:53:47.768Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.247 34.031 1496.9144 12:53:08.65M 2015-11-13T12:53:47.973Z|I-OCEAN7-304-XXXX| 24.92 12.248 39.246 34.031 1496.9137 12:53:08.84M 2015-11-13T12:53:48.173Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.247 34.032 1496.9154 12:53:09.07M 2015-11-13T12:53:48.378Z|I-OCEAN7-304-XXXX| 24.97 12.248 39.248 34.032 1496.9178 12:53:09.26M 2015-11-13T12:53:48.583Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.248 34.032 1496.9183 12:53:09.46M 2015-11-13T12:53:48.783Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.247 34.031 1496.9181 12:53:09.66M 2015-11-13T12:53:48.988Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.247 34.031 1496.9182 12:53:09.86M 2015-11-13T12:53:49.188Z|I-OCEAN7-304-XXXX| 25.00 12.249 39.247 34.031 1496.9188 12:53:10.08M 2015-11-13T12:53:49.393Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.246 34.030 1496.9189 12:53:10.28M 2015-11-13T12:53:49.598Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.248 34.032 1496.9221 12:53:10.48M 2015-11-13T12:53:49.813Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.248 34.032 1496.9225 12:53:10.68M 2015-11-13T12:53:50.003Z|I-OCEAN7-304-XXXX| 25.12 12.249 39.249 34.032 1496.9227 12:53:10.89M 2015-11-13T12:53:50.203Z|I-OCEAN7-304-XXXX| 25.16 12.249 39.255 34.038 1496.9307 12:53:11.10M 2015-11-13T12:53:50.408Z|I-OCEAN7-304-XXXX| 25.13 12.249 39.256 34.039 1496.9314 12:53:11.29M 2015-11-13T12:53:50.608Z|I-OCEAN7-304-XXXX| 25.17 12.249 39.257 34.040 1496.9327 12:53:11.49M 2015-11-13T12:53:50.813Z|I-OCEAN7-304-XXXX| 25.23 12.249 39.258 34.041 1496.9354 12:53:11.69M 2015-11-13T12:53:51.013Z|I-OCEAN7-304-XXXX| 25.31 12.249 39.258 34.041 1496.9369 12:53:11.89M 2015-11-13T12:53:51.223Z|I-OCEAN7-304-XXXX| 25.31 12.249 39.258 34.042 1496.9368 12:53:12.11M 2015-11-13T12:53:51.424Z|I-OCEAN7-304-XXXX| 25.27 12.249 39.252 34.036 1496.9274 12:53:12.31M 2015-11-13T12:53:51.623Z|I-OCEAN7-304-XXXX| 25.31 12.248 39.251 34.035 1496.9265 12:53:12.51M 2015-11-13T12:53:51.828Z|I-OCEAN7-304-XXXX| 25.32 12.248 39.250 34.035 1496.9247 12:53:12.71M 2015-11-13T12:53:52.033Z|I-OCEAN7-304-XXXX| 25.32 12.248 39.249 34.034 1496.9231 12:53:12.90M 2015-11-13T12:53:52.233Z|I-OCEAN7-304-XXXX| 25.31 12.248 39.248 34.033 1496.9220 12:53:13.12M 2015-11-13T12:53:52.438Z|I-OCEAN7-304-XXXX| 25.33 12.247 39.242 34.027 1496.9147 12:53:13.32M 2015-11-13T12:53:52.643Z|I-OCEAN7-304-XXXX| 25.29 12.248 39.242 34.028 1496.9144 12:53:13.52M 2015-11-13T12:53:52.843Z|I-OCEAN7-304-XXXX| 25.28 12.248 39.242 34.027 1496.9143 12:53:13.72M 2015-11-13T12:53:53.048Z|I-OCEAN7-304-XXXX| 25.28 12.248 39.247 34.032 1496.9205 12:53:13.92M 2015-11-13T12:53:53.248Z|I-OCEAN7-304-XXXX| 25.30 12.248 39.249 34.034 1496.9224 12:53:14.14M 2015-11-13T12:53:53.448Z|I-OCEAN7-304-XXXX| 25.29 12.248 39.250 34.035 1496.9236 12:53:14.34M 2015-11-13T12:53:53.654Z|I-OCEAN7-304-XXXX| 25.22 12.248 39.252 34.036 1496.9249 12:53:14.53M 2015-11-13T12:53:53.858Z|I-OCEAN7-304-XXXX| 25.22 12.248 39.253 34.037 1496.9265 12:53:14.74M 2015-11-13T12:53:54.063Z|I-OCEAN7-304-XXXX| 25.20 12.248 39.254 34.038 1496.9274 12:53:14.94M 2015-11-13T12:53:54.283Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.255 34.039 1496.9274 12:53:15.15M 2015-11-13T12:53:54.468Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.255 34.039 1496.9283 12:53:15.37M