2015-11-12T22:29:00.110Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.995 33.522 1497.3120 22:28:26.32M 2015-11-12T22:29:00.315Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.994 33.521 1497.3110 22:28:26.51M 2015-11-12T22:29:00.515Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.993 33.520 1497.3103 22:28:26.71M 2015-11-12T22:29:00.720Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.993 33.519 1497.3094 22:28:26.91M 2015-11-12T22:29:00.941Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.992 33.519 1497.3096 22:28:27.13M 2015-11-12T22:29:01.125Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.993 33.519 1497.3107 22:28:27.35M 2015-11-12T22:29:01.330Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.993 33.519 1497.3119 22:28:27.53M 2015-11-12T22:29:01.530Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.993 33.519 1497.3110 22:28:27.73M 2015-11-12T22:29:01.735Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.993 33.519 1497.3114 22:28:27.93M 2015-11-12T22:29:01.945Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.993 33.519 1497.3112 22:28:28.15M 2015-11-12T22:29:02.141Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.993 33.519 1497.3109 22:28:28.35M 2015-11-12T22:29:02.345Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.992 33.518 1497.3098 22:28:28.54M 2015-11-12T22:29:02.546Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.991 33.518 1497.3088 22:28:28.75M 2015-11-12T22:29:02.751Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.991 33.517 1497.3079 22:28:28.94M 2015-11-12T22:29:02.956Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.990 33.517 1497.3071 22:28:29.16M 2015-11-12T22:29:03.156Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.990 33.517 1497.3070 22:28:29.36M 2015-11-12T22:29:03.361Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.990 33.517 1497.3073 22:28:29.56M 2015-11-12T22:29:03.561Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.991 33.517 1497.3075 22:28:29.76M 2015-11-12T22:29:03.766Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.990 33.516 1497.3075 22:28:29.96M 2015-11-12T22:29:03.971Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.989 33.515 1497.3070 22:28:30.18M 2015-11-12T22:29:04.171Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.988 33.515 1497.3046 22:28:30.38M 2015-11-12T22:29:04.376Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.987 33.514 1497.3032 22:28:30.57M 2015-11-12T22:29:04.576Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.987 33.513 1497.3030 22:28:30.77M 2015-11-12T22:29:04.781Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.986 33.513 1497.3021 22:28:30.97M 2015-11-12T22:29:04.986Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.986 33.513 1497.3009 22:28:31.19M 2015-11-12T22:29:05.186Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.986 33.513 1497.3005 22:28:31.39M 2015-11-12T22:29:05.406Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.987 33.514 1497.3015 22:28:31.59M 2015-11-12T22:29:05.591Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.987 33.515 1497.3013 22:28:31.80M 2015-11-12T22:29:05.796Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.988 33.515 1497.3027 22:28:32.01M 2015-11-12T22:29:06.001Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.988 33.515 1497.3036 22:28:32.21M 2015-11-12T22:29:06.201Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.988 33.515 1497.3040 22:28:32.40M 2015-11-12T22:29:06.406Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.988 33.515 1497.3044 22:28:32.60M 2015-11-12T22:29:06.611Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.988 33.515 1497.3063 22:28:32.80M 2015-11-12T22:29:06.816Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.989 33.515 1497.3071 22:28:33.02M 2015-11-12T22:29:07.016Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.990 33.516 1497.3091 22:28:33.22M 2015-11-12T22:29:07.222Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.990 33.517 1497.3099 22:28:33.42M 2015-11-12T22:29:07.421Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.991 33.518 1497.3109 22:28:33.62M 2015-11-12T22:29:07.621Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.992 33.519 1497.3113 22:28:33.82M 2015-11-12T22:29:07.826Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.993 33.519 1497.3123 22:28:34.04M 2015-11-12T22:29:08.031Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.993 33.519 1497.3126 22:28:34.24M 2015-11-12T22:29:08.231Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.993 33.519 1497.3120 22:28:34.43M 2015-11-12T22:29:08.436Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.991 33.518 1497.3104 22:28:34.63M 2015-11-12T22:29:08.641Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.991 33.517 1497.3088 22:28:34.83M 2015-11-12T22:29:08.841Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.990 33.517 1497.3076 22:28:35.05M 2015-11-12T22:29:09.046Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.990 33.517 1497.3065 22:28:35.25M 2015-11-12T22:29:09.246Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.990 33.517 1497.3048 22:28:35.45M 2015-11-12T22:29:09.451Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.989 33.517 1497.3038 22:28:35.65M 2015-11-12T22:29:09.651Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.989 33.517 1497.3019 22:28:35.85M 2015-11-12T22:29:09.876Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.988 33.516 1497.3007 22:28:36.07M 2015-11-12T22:29:10.061Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.987 33.515 1497.2993 22:28:36.28M 2015-11-12T22:29:10.261Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.986 33.514 1497.2986 22:28:36.46M 2015-11-12T22:29:10.467Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.984 33.512 1497.2975 22:28:36.66M 2015-11-12T22:29:10.666Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.983 33.511 1497.2966 22:28:36.86M 2015-11-12T22:29:10.876Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.982 33.510 1497.2954 22:28:37.08M 2015-11-12T22:29:11.076Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.982 33.510 1497.2938 22:28:37.28M 2015-11-12T22:29:11.276Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.981 33.509 1497.2938 22:28:37.48M 2015-11-12T22:29:11.481Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.981 33.508 1497.2937 22:28:37.68M 2015-11-12T22:29:11.686Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.980 33.508 1497.2927 22:28:37.88M 2015-11-12T22:29:11.886Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.980 33.508 1497.2922 22:28:38.10M 2015-11-12T22:29:12.091Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.980 33.507 1497.2932 22:28:38.29M 2015-11-12T22:29:12.296Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.980 33.507 1497.2944 22:28:38.49M 2015-11-12T22:29:12.496Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.981 33.508 1497.2950 22:28:38.70M 2015-11-12T22:29:12.696Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.982 33.508 1497.2966 22:28:38.89M 2015-11-12T22:29:12.901Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.982 33.509 1497.2977 22:28:39.11M 2015-11-12T22:29:13.106Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.983 33.510 1497.2990 22:28:39.31M 2015-11-12T22:29:13.307Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.984 33.511 1497.2997 22:28:39.51M 2015-11-12T22:29:13.511Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.985 33.512 1497.3015 22:28:39.71M 2015-11-12T22:29:13.716Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.986 33.513 1497.3024 22:28:39.91M 2015-11-12T22:29:13.916Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.987 33.514 1497.3041 22:28:40.13M 2015-11-12T22:29:14.121Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.988 33.515 1497.3049 22:28:40.32M 2015-11-12T22:29:14.341Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.989 33.516 1497.3062 22:28:40.53M 2015-11-12T22:29:14.526Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.990 33.517 1497.3069 22:28:40.74M 2015-11-12T22:29:14.726Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.990 33.517 1497.3071 22:28:40.92M 2015-11-12T22:29:14.931Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.991 33.518 1497.3085 22:28:41.14M 2015-11-12T22:29:15.136Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.991 33.518 1497.3098 22:28:41.34M 2015-11-12T22:29:15.336Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.991 33.518 1497.3088 22:28:41.54M 2015-11-12T22:29:15.541Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.991 33.518 1497.3083 22:28:41.74M 2015-11-12T22:29:15.747Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.990 33.518 1497.3082 22:28:41.94M 2015-11-12T22:29:15.946Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.990 33.518 1497.3090 22:28:42.16M 2015-11-12T22:29:16.151Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.990 33.518 1497.3099 22:28:42.35M 2015-11-12T22:29:16.356Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.991 33.517 1497.3109 22:28:42.55M 2015-11-12T22:29:16.556Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.991 33.518 1497.3124 22:28:42.75M 2015-11-12T22:29:16.761Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.992 33.518 1497.3113 22:28:42.95M 2015-11-12T22:29:16.961Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.992 33.518 1497.3113 22:28:43.17M 2015-11-12T22:29:17.166Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.991 33.518 1497.3118 22:28:43.37M 2015-11-12T22:29:17.371Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.992 33.518 1497.3126 22:28:43.57M 2015-11-12T22:29:17.571Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.992 33.519 1497.3125 22:28:43.77M 2015-11-12T22:29:17.776Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.989 33.515 1497.3081 22:28:43.97M 2015-11-12T22:29:17.981Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.989 33.515 1497.3079 22:28:44.19M 2015-11-12T22:29:18.181Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.988 33.515 1497.3066 22:28:44.39M 2015-11-12T22:29:18.381Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.988 33.515 1497.3070 22:28:44.58M 2015-11-12T22:29:18.586Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.988 33.515 1497.3076 22:28:44.78M 2015-11-12T22:29:18.807Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.989 33.514 1497.3081 22:28:45.00M 2015-11-12T22:29:18.992Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.988 33.514 1497.3063 22:28:45.22M 2015-11-12T22:29:19.196Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.987 33.514 1497.3051 22:28:45.40M 2015-11-12T22:29:19.401Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.988 33.514 1497.3040 22:28:45.60M 2015-11-12T22:29:19.601Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.988 33.515 1497.3035 22:28:45.80M 2015-11-12T22:29:19.806Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.988 33.515 1497.3033 22:28:46.02M 2015-11-12T22:29:20.006Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.988 33.515 1497.3031 22:28:46.22M 2015-11-12T22:29:20.211Z|I-OCEAN7-304-XXXX| 24.61 12.546 38.989 33.515 1497.3032 22:28:46.41M 2015-11-12T22:29:20.416Z|I-OCEAN7-304-XXXX| 24.60 12.546 38.990 33.516 1497.3044 22:28:46.61M 2015-11-12T22:29:20.616Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.990 33.516 1497.3048 22:28:46.81M 2015-11-12T22:29:20.821Z|I-OCEAN7-304-XXXX| 24.52 12.546 38.991 33.517 1497.3049 22:28:47.03M 2015-11-12T22:29:21.026Z|I-OCEAN7-304-XXXX| 24.49 12.546 38.990 33.516 1497.3047 22:28:47.23M 2015-11-12T22:29:21.226Z|I-OCEAN7-304-XXXX| 24.49 12.546 38.990 33.516 1497.3040 22:28:47.43M 2015-11-12T22:29:21.431Z|I-OCEAN7-304-XXXX| 24.49 12.546 38.989 33.515 1497.3027 22:28:47.63M 2015-11-12T22:29:21.631Z|I-OCEAN7-304-XXXX| 24.51 12.546 38.989 33.515 1497.3019 22:28:47.83M 2015-11-12T22:29:21.836Z|I-OCEAN7-304-XXXX| 24.54 12.546 38.988 33.515 1497.3020 22:28:48.05M 2015-11-12T22:29:22.041Z|I-OCEAN7-304-XXXX| 24.48 12.546 38.988 33.515 1497.3016 22:28:48.25M 2015-11-12T22:29:22.242Z|I-OCEAN7-304-XXXX| 24.54 12.546 38.988 33.514 1497.3027 22:28:48.45M 2015-11-12T22:29:22.446Z|I-OCEAN7-304-XXXX| 24.60 12.546 38.989 33.515 1497.3038 22:28:48.65M 2015-11-12T22:29:22.651Z|I-OCEAN7-304-XXXX| 24.60 12.547 38.989 33.514 1497.3077 22:28:48.84M 2015-11-12T22:29:22.852Z|I-OCEAN7-304-XXXX| 24.64 12.548 38.990 33.515 1497.3098 22:28:49.06M 2015-11-12T22:29:23.057Z|I-OCEAN7-304-XXXX| 24.62 12.548 38.990 33.515 1497.3103 22:28:49.26M 2015-11-12T22:29:23.272Z|I-OCEAN7-304-XXXX| 24.67 12.548 38.990 33.514 1497.3112 22:28:49.46M 2015-11-12T22:29:23.461Z|I-OCEAN7-304-XXXX| 24.70 12.548 38.990 33.514 1497.3114 22:28:49.67M 2015-11-12T22:29:23.661Z|I-OCEAN7-304-XXXX| 24.70 12.548 38.990 33.514 1497.3112 22:28:49.86M 2015-11-12T22:29:23.867Z|I-OCEAN7-304-XXXX| 24.78 12.548 38.990 33.514 1497.3126 22:28:50.08M 2015-11-12T22:29:24.067Z|I-OCEAN7-304-XXXX| 24.83 12.548 38.990 33.514 1497.3142 22:28:50.27M 2015-11-12T22:29:24.271Z|I-OCEAN7-304-XXXX| 24.86 12.548 38.990 33.515 1497.3149 22:28:50.47M 2015-11-12T22:29:24.476Z|I-OCEAN7-304-XXXX| 24.90 12.548 38.991 33.515 1497.3158 22:28:50.67M 2015-11-12T22:29:24.676Z|I-OCEAN7-304-XXXX| 24.95 12.548 38.991 33.515 1497.3170 22:28:50.87M 2015-11-12T22:29:24.876Z|I-OCEAN7-304-XXXX| 24.95 12.548 38.992 33.516 1497.3169 22:28:51.09M 2015-11-12T22:29:25.086Z|I-OCEAN7-304-XXXX| 24.95 12.548 38.992 33.516 1497.3165 22:28:51.29M 2015-11-12T22:29:25.287Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.992 33.517 1497.3174 22:28:51.49M 2015-11-12T22:29:25.492Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.992 33.517 1497.3168 22:28:51.69M 2015-11-12T22:29:25.697Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.992 33.516 1497.3160 22:28:51.89M 2015-11-12T22:29:25.896Z|I-OCEAN7-304-XXXX| 25.02 12.547 38.992 33.517 1497.3157 22:28:52.11M 2015-11-12T22:29:26.102Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.992 33.517 1497.3156 22:28:52.31M 2015-11-12T22:29:26.307Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.992 33.518 1497.3147 22:28:52.50M 2015-11-12T22:29:26.507Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.992 33.518 1497.3132 22:28:52.70M 2015-11-12T22:29:26.707Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.992 33.518 1497.3132 22:28:52.90M 2015-11-12T22:29:26.912Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.996 33.522 1497.3182 22:28:53.12M 2015-11-12T22:29:27.130Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.996 33.523 1497.3177 22:28:53.32M 2015-11-12T22:29:27.322Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.996 33.523 1497.3168 22:28:53.52M 2015-11-12T22:29:27.522Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.996 33.521 1497.3195 22:28:53.72M 2015-11-12T22:29:27.742Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.995 33.520 1497.3201 22:28:53.92M 2015-11-12T22:29:27.927Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.996 33.520 1497.3208 22:28:54.15M 2015-11-12T22:29:28.132Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.996 33.520 1497.3208 22:28:54.33M 2015-11-12T22:29:28.332Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.996 33.521 1497.3185 22:28:54.53M 2015-11-12T22:29:28.532Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.995 33.520 1497.3169 22:28:54.73M 2015-11-12T22:29:28.742Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.995 33.520 1497.3167 22:28:54.93M 2015-11-12T22:29:28.942Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.994 33.519 1497.3154 22:28:55.15M 2015-11-12T22:29:29.147Z|I-OCEAN7-304-XXXX| 24.81 12.547 38.993 33.519 1497.3141 22:28:55.35M 2015-11-12T22:29:29.357Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.993 33.518 1497.3136 22:28:55.55M 2015-11-12T22:29:29.552Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.992 33.517 1497.3124 22:28:55.75M 2015-11-12T22:29:29.752Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.991 33.517 1497.3110 22:28:55.95M 2015-11-12T22:29:29.957Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.991 33.516 1497.3099 22:28:56.17M 2015-11-12T22:29:30.162Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.990 33.516 1497.3093 22:28:56.37M 2015-11-12T22:29:30.362Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.990 33.516 1497.3092 22:28:56.56M 2015-11-12T22:29:30.567Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.991 33.516 1497.3092 22:28:56.76M 2015-11-12T22:29:30.767Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.991 33.517 1497.3098 22:28:56.96M 2015-11-12T22:29:30.972Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.516 1497.3104 22:28:57.18M 2015-11-12T22:29:31.177Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.991 33.517 1497.3113 22:28:57.38M 2015-11-12T22:29:31.377Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.991 33.517 1497.3120 22:28:57.58M 2015-11-12T22:29:31.582Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.991 33.517 1497.3127 22:28:57.78M 2015-11-12T22:29:31.787Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.991 33.516 1497.3130 22:28:58.00M 2015-11-12T22:29:31.987Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.991 33.516 1497.3134 22:28:58.20M 2015-11-12T22:29:32.207Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.991 33.516 1497.3140 22:28:58.39M 2015-11-12T22:29:32.397Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.992 33.517 1497.3135 22:28:58.61M 2015-11-12T22:29:32.597Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.992 33.518 1497.3140 22:28:58.79M 2015-11-12T22:29:32.797Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.992 33.518 1497.3138 22:28:59.01M 2015-11-12T22:29:33.002Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.992 33.518 1497.3130 22:28:59.21M 2015-11-12T22:29:33.207Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.993 33.518 1497.3126 22:28:59.41M 2015-11-12T22:29:33.407Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.993 33.519 1497.3131 22:28:59.61M 2015-11-12T22:29:33.612Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.993 33.519 1497.3134 22:28:59.81M 2015-11-12T22:29:33.817Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.993 33.519 1497.3141 22:29:00.03M 2015-11-12T22:29:34.017Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.993 33.519 1497.3138 22:29:00.23M 2015-11-12T22:29:34.222Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.993 33.519 1497.3134 22:29:00.42M 2015-11-12T22:29:34.422Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.993 33.518 1497.3124 22:29:00.62M 2015-11-12T22:29:34.627Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.993 33.519 1497.3120 22:29:00.82M 2015-11-12T22:29:34.832Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.993 33.519 1497.3127 22:29:01.04M 2015-11-12T22:29:35.033Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.994 33.519 1497.3125 22:29:01.24M 2015-11-12T22:29:35.237Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.993 33.519 1497.3115 22:29:01.44M 2015-11-12T22:29:35.442Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.993 33.519 1497.3107 22:29:01.64M 2015-11-12T22:29:35.642Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.993 33.519 1497.3101 22:29:01.84M 2015-11-12T22:29:35.842Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.993 33.519 1497.3098 22:29:02.06M 2015-11-12T22:29:36.047Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.994 33.520 1497.3102 22:29:02.25M 2015-11-12T22:29:36.252Z|I-OCEAN7-304-XXXX| 24.61 12.546 38.993 33.519 1497.3092 22:29:02.45M 2015-11-12T22:29:36.457Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.993 33.519 1497.3074 22:29:02.65M 2015-11-12T22:29:36.672Z|I-OCEAN7-304-XXXX| 24.59 12.546 38.993 33.519 1497.3070 22:29:02.85M 2015-11-12T22:29:36.864Z|I-OCEAN7-304-XXXX| 24.54 12.545 38.992 33.519 1497.3049 22:29:03.09M 2015-11-12T22:29:37.062Z|I-OCEAN7-304-XXXX| 24.55 12.545 38.992 33.519 1497.3044 22:29:03.27M 2015-11-12T22:29:37.268Z|I-OCEAN7-304-XXXX| 24.53 12.545 38.992 33.519 1497.3036 22:29:03.47M 2015-11-12T22:29:37.472Z|I-OCEAN7-304-XXXX| 24.50 12.545 38.991 33.518 1497.3021 22:29:03.67M 2015-11-12T22:29:37.672Z|I-OCEAN7-304-XXXX| 24.55 12.545 38.990 33.518 1497.3029 22:29:03.87M 2015-11-12T22:29:37.872Z|I-OCEAN7-304-XXXX| 24.57 12.545 38.990 33.517 1497.3030 22:29:04.08M 2015-11-12T22:29:38.077Z|I-OCEAN7-304-XXXX| 24.58 12.545 38.990 33.517 1497.3035 22:29:04.28M 2015-11-12T22:29:38.282Z|I-OCEAN7-304-XXXX| 24.61 12.545 38.990 33.517 1497.3044 22:29:04.49M 2015-11-12T22:29:38.482Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.990 33.517 1497.3059 22:29:04.68M 2015-11-12T22:29:38.687Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.990 33.517 1497.3062 22:29:04.88M 2015-11-12T22:29:38.892Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.991 33.517 1497.3070 22:29:05.10M 2015-11-12T22:29:39.097Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.990 33.517 1497.3080 22:29:05.30M 2015-11-12T22:29:39.297Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.517 1497.3096 22:29:05.50M 2015-11-12T22:29:39.502Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.991 33.517 1497.3107 22:29:05.70M 2015-11-12T22:29:39.702Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.990 33.516 1497.3123 22:29:05.90M 2015-11-12T22:29:39.907Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.991 33.516 1497.3131 22:29:06.12M 2015-11-12T22:29:40.107Z|I-OCEAN7-304-XXXX| 25.04 12.547 38.991 33.516 1497.3149 22:29:06.31M 2015-11-12T22:29:40.312Z|I-OCEAN7-304-XXXX| 25.09 12.547 38.991 33.516 1497.3159 22:29:06.51M 2015-11-12T22:29:40.517Z|I-OCEAN7-304-XXXX| 25.11 12.547 38.991 33.516 1497.3171 22:29:06.71M 2015-11-12T22:29:40.717Z|I-OCEAN7-304-XXXX| 25.17 12.547 38.991 33.516 1497.3182 22:29:06.91M 2015-11-12T22:29:40.922Z|I-OCEAN7-304-XXXX| 25.17 12.547 38.991 33.516 1497.3181 22:29:07.13M 2015-11-12T22:29:41.142Z|I-OCEAN7-304-XXXX| 25.15 12.547 38.991 33.516 1497.3173 22:29:07.33M 2015-11-12T22:29:41.327Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.991 33.516 1497.3163 22:29:07.55M 2015-11-12T22:29:41.527Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.991 33.516 1497.3160 22:29:07.73M 2015-11-12T22:29:41.732Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.990 33.515 1497.3158 22:29:07.93M 2015-11-12T22:29:41.932Z|I-OCEAN7-304-XXXX| 25.10 12.547 38.990 33.515 1497.3149 22:29:08.15M 2015-11-12T22:29:42.137Z|I-OCEAN7-304-XXXX| 25.09 12.547 38.990 33.515 1497.3146 22:29:08.34M 2015-11-12T22:29:42.342Z|I-OCEAN7-304-XXXX| 25.05 12.547 38.989 33.515 1497.3131 22:29:08.54M 2015-11-12T22:29:42.547Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.989 33.515 1497.3125 22:29:08.74M 2015-11-12T22:29:42.747Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.989 33.515 1497.3114 22:29:08.94M 2015-11-12T22:29:42.952Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.990 33.515 1497.3107 22:29:09.16M 2015-11-12T22:29:43.152Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.990 33.516 1497.3086 22:29:09.36M 2015-11-12T22:29:43.358Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.990 33.517 1497.3082 22:29:09.56M 2015-11-12T22:29:43.562Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.991 33.518 1497.3081 22:29:09.76M 2015-11-12T22:29:43.762Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.992 33.518 1497.3076 22:29:09.96M 2015-11-12T22:29:43.967Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.992 33.521 1497.3032 22:29:10.17M 2015-11-12T22:29:44.172Z|I-OCEAN7-304-XXXX| 24.66 12.543 38.993 33.522 1497.3035 22:29:10.38M 2015-11-12T22:29:44.372Z|I-OCEAN7-304-XXXX| 24.63 12.543 38.994 33.523 1497.3040 22:29:10.57M 2015-11-12T22:29:44.577Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.996 33.525 1497.3041 22:29:10.77M 2015-11-12T22:29:44.777Z|I-OCEAN7-304-XXXX| 24.57 12.544 38.998 33.525 1497.3094 22:29:10.97M 2015-11-12T22:29:44.983Z|I-OCEAN7-304-XXXX| 24.57 12.545 39.000 33.527 1497.3130 22:29:11.19M 2015-11-12T22:29:45.183Z|I-OCEAN7-304-XXXX| 24.55 12.545 39.001 33.528 1497.3156 22:29:11.39M 2015-11-12T22:29:45.388Z|I-OCEAN7-304-XXXX| 24.56 12.546 39.003 33.529 1497.3188 22:29:11.59M 2015-11-12T22:29:45.607Z|I-OCEAN7-304-XXXX| 24.59 12.546 39.005 33.531 1497.3218 22:29:11.79M 2015-11-12T22:29:45.793Z|I-OCEAN7-304-XXXX| 24.56 12.546 39.007 33.532 1497.3236 22:29:12.02M 2015-11-12T22:29:45.992Z|I-OCEAN7-304-XXXX| 24.57 12.546 39.008 33.533 1497.3251 22:29:12.20M 2015-11-12T22:29:46.202Z|I-OCEAN7-304-XXXX| 24.58 12.546 39.009 33.534 1497.3269 22:29:12.40M 2015-11-12T22:29:46.402Z|I-OCEAN7-304-XXXX| 24.63 12.546 39.010 33.535 1497.3279 22:29:12.60M 2015-11-12T22:29:46.607Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.011 33.536 1497.3291 22:29:12.80M 2015-11-12T22:29:46.807Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.012 33.537 1497.3308 22:29:13.02M 2015-11-12T22:29:47.013Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.013 33.538 1497.3319 22:29:13.22M 2015-11-12T22:29:47.217Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.014 33.539 1497.3337 22:29:13.42M 2015-11-12T22:29:47.418Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.014 33.540 1497.3340 22:29:13.62M 2015-11-12T22:29:47.618Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.014 33.540 1497.3337 22:29:13.82M 2015-11-12T22:29:47.823Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.013 33.539 1497.3334 22:29:14.03M 2015-11-12T22:29:48.028Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.013 33.539 1497.3324 22:29:14.23M 2015-11-12T22:29:48.233Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.013 33.539 1497.3326 22:29:14.43M 2015-11-12T22:29:48.432Z|I-OCEAN7-304-XXXX| 24.86 12.545 39.013 33.539 1497.3322 22:29:14.63M 2015-11-12T22:29:48.632Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.013 33.539 1497.3320 22:29:14.83M 2015-11-12T22:29:48.838Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.012 33.538 1497.3317 22:29:15.05M 2015-11-12T22:29:49.043Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.012 33.538 1497.3322 22:29:15.25M 2015-11-12T22:29:49.243Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.013 33.539 1497.3328 22:29:15.45M 2015-11-12T22:29:49.448Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.013 33.539 1497.3340 22:29:15.65M 2015-11-12T22:29:49.653Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.013 33.539 1497.3342 22:29:15.85M 2015-11-12T22:29:49.853Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.014 33.539 1497.3339 22:29:16.07M 2015-11-12T22:29:50.073Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.010 33.536 1497.3307 22:29:16.26M 2015-11-12T22:29:50.263Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.010 33.535 1497.3298 22:29:16.48M 2015-11-12T22:29:50.463Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.010 33.535 1497.3296 22:29:16.66M 2015-11-12T22:29:50.663Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.009 33.534 1497.3293 22:29:16.86M 2015-11-12T22:29:50.868Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.008 33.533 1497.3286 22:29:17.08M 2015-11-12T22:29:51.073Z|I-OCEAN7-304-XXXX| 24.68 12.546 39.008 33.533 1497.3276 22:29:17.28M 2015-11-12T22:29:51.273Z|I-OCEAN7-304-XXXX| 24.68 12.546 39.007 33.532 1497.3275 22:29:17.48M 2015-11-12T22:29:51.478Z|I-OCEAN7-304-XXXX| 24.70 12.547 39.006 33.531 1497.3268 22:29:17.68M 2015-11-12T22:29:51.683Z|I-OCEAN7-304-XXXX| 24.71 12.544 39.006 33.533 1497.3213 22:29:17.88M 2015-11-12T22:29:51.883Z|I-OCEAN7-304-XXXX| 24.74 12.544 39.007 33.534 1497.3232 22:29:18.10M 2015-11-12T22:29:52.088Z|I-OCEAN7-304-XXXX| 24.79 12.544 39.008 33.534 1497.3243 22:29:18.30M 2015-11-12T22:29:52.293Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.008 33.535 1497.3251 22:29:18.49M 2015-11-12T22:29:52.493Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.008 33.535 1497.3260 22:29:18.69M 2015-11-12T22:29:52.698Z|I-OCEAN7-304-XXXX| 24.85 12.544 39.008 33.535 1497.3258 22:29:18.89M 2015-11-12T22:29:52.899Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.015 33.542 1497.3341 22:29:19.11M 2015-11-12T22:29:53.103Z|I-OCEAN7-304-XXXX| 24.92 12.544 39.015 33.542 1497.3347 22:29:19.31M 2015-11-12T22:29:53.308Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.015 33.542 1497.3353 22:29:19.51M 2015-11-12T22:29:53.517Z|I-OCEAN7-304-XXXX| 24.97 12.544 39.015 33.542 1497.3359 22:29:19.71M 2015-11-12T22:29:53.713Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.015 33.541 1497.3362 22:29:19.90M 2015-11-12T22:29:53.913Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.015 33.541 1497.3363 22:29:20.13M 2015-11-12T22:29:54.118Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.015 33.541 1497.3364 22:29:20.32M 2015-11-12T22:29:54.318Z|I-OCEAN7-304-XXXX| 24.97 12.545 39.015 33.541 1497.3374 22:29:20.52M 2015-11-12T22:29:54.543Z|I-OCEAN7-304-XXXX| 25.01 12.545 39.013 33.539 1497.3367 22:29:20.72M 2015-11-12T22:29:54.728Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.012 33.538 1497.3357 22:29:20.94M 2015-11-12T22:29:54.928Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.011 33.537 1497.3345 22:29:21.14M 2015-11-12T22:29:55.133Z|I-OCEAN7-304-XXXX| 24.97 12.545 39.010 33.536 1497.3320 22:29:21.34M 2015-11-12T22:29:55.338Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.009 33.535 1497.3298 22:29:21.54M 2015-11-12T22:29:55.538Z|I-OCEAN7-304-XXXX| 24.93 12.545 39.008 33.535 1497.3279 22:29:21.74M 2015-11-12T22:29:55.738Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.007 33.534 1497.3254 22:29:21.94M 2015-11-12T22:29:55.944Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.005 33.532 1497.3232 22:29:22.15M 2015-11-12T22:29:56.148Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.004 33.531 1497.3220 22:29:22.35M 2015-11-12T22:29:56.348Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.007 33.534 1497.3239 22:29:22.55M 2015-11-12T22:29:56.553Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.007 33.534 1497.3245 22:29:22.75M 2015-11-12T22:29:56.758Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.008 33.535 1497.3258 22:29:22.95M 2015-11-12T22:29:56.958Z|I-OCEAN7-304-XXXX| 24.78 12.545 39.009 33.535 1497.3259 22:29:23.17M 2015-11-12T22:29:57.163Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.009 33.535 1497.3260 22:29:23.37M 2015-11-12T22:29:57.368Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.003 33.530 1497.3196 22:29:23.57M 2015-11-12T22:29:57.573Z|I-OCEAN7-304-XXXX| 24.78 12.545 39.003 33.529 1497.3191 22:29:23.77M 2015-11-12T22:29:57.768Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.002 33.529 1497.3181 22:29:23.97M 2015-11-12T22:29:57.973Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.002 33.529 1497.3177 22:29:24.18M 2015-11-12T22:29:58.178Z|I-OCEAN7-304-XXXX| 24.70 12.545 39.002 33.529 1497.3168 22:29:24.38M 2015-11-12T22:29:58.384Z|I-OCEAN7-304-XXXX| 24.69 12.545 39.001 33.528 1497.3180 22:29:24.58M 2015-11-12T22:29:58.583Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.001 33.527 1497.3185 22:29:24.78M 2015-11-12T22:29:58.788Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.001 33.527 1497.3185 22:29:25.00M 2015-11-12T22:29:59.008Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.001 33.527 1497.3195 22:29:25.20M 2015-11-12T22:29:59.193Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.001 33.527 1497.3193 22:29:25.41M 2015-11-12T22:29:59.393Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.001 33.527 1497.3199 22:29:25.60M 2015-11-12T22:29:59.598Z|I-OCEAN7-304-XXXX| 24.74 12.546 39.001 33.527 1497.3203 22:29:25.79M 2015-11-12T22:29:59.803Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.001 33.527 1497.3209 22:29:26.02M