2015-11-12T22:28:00.013Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.029 33.554 1497.3536 22:27:26.22M 2015-11-12T22:28:00.218Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.030 33.555 1497.3539 22:27:26.42M 2015-11-12T22:28:00.418Z|I-OCEAN7-304-XXXX| 24.86 12.545 39.031 33.555 1497.3542 22:27:26.62M 2015-11-12T22:28:00.623Z|I-OCEAN7-304-XXXX| 24.86 12.545 39.028 33.553 1497.3511 22:27:26.81M 2015-11-12T22:28:00.828Z|I-OCEAN7-304-XXXX| 24.85 12.545 39.027 33.552 1497.3489 22:27:27.03M 2015-11-12T22:28:01.028Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.026 33.551 1497.3472 22:27:27.23M 2015-11-12T22:28:01.233Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.025 33.550 1497.3457 22:27:27.43M 2015-11-12T22:28:01.438Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.024 33.550 1497.3451 22:27:27.63M 2015-11-12T22:28:01.638Z|I-OCEAN7-304-XXXX| 24.88 12.547 39.024 33.547 1497.3517 22:27:27.83M 2015-11-12T22:28:01.838Z|I-OCEAN7-304-XXXX| 24.84 12.547 39.024 33.547 1497.3512 22:27:28.05M 2015-11-12T22:28:02.043Z|I-OCEAN7-304-XXXX| 24.81 12.547 39.024 33.548 1497.3506 22:27:28.25M 2015-11-12T22:28:02.248Z|I-OCEAN7-304-XXXX| 24.77 12.547 39.025 33.548 1497.3501 22:27:28.45M 2015-11-12T22:28:02.448Z|I-OCEAN7-304-XXXX| 24.73 12.547 39.025 33.549 1497.3501 22:27:28.64M 2015-11-12T22:28:02.653Z|I-OCEAN7-304-XXXX| 24.76 12.547 39.026 33.549 1497.3512 22:27:28.84M 2015-11-12T22:28:02.873Z|I-OCEAN7-304-XXXX| 24.77 12.547 39.026 33.550 1497.3524 22:27:29.06M 2015-11-12T22:28:03.058Z|I-OCEAN7-304-XXXX| 24.79 12.547 39.026 33.550 1497.3530 22:27:29.28M 2015-11-12T22:28:03.264Z|I-OCEAN7-304-XXXX| 24.79 12.547 39.023 33.547 1497.3486 22:27:29.46M 2015-11-12T22:28:03.463Z|I-OCEAN7-304-XXXX| 24.76 12.547 39.022 33.546 1497.3461 22:27:29.66M 2015-11-12T22:28:03.664Z|I-OCEAN7-304-XXXX| 24.76 12.547 39.020 33.544 1497.3434 22:27:29.86M 2015-11-12T22:28:03.868Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.018 33.542 1497.3407 22:27:30.08M 2015-11-12T22:28:04.073Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.015 33.539 1497.3373 22:27:30.28M 2015-11-12T22:28:04.278Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.008 33.533 1497.3284 22:27:30.47M 2015-11-12T22:28:04.483Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.007 33.533 1497.3276 22:27:30.67M 2015-11-12T22:28:04.683Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.017 33.542 1497.3385 22:27:30.88M 2015-11-12T22:28:04.888Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.031 33.556 1497.3538 22:27:31.10M 2015-11-12T22:28:05.088Z|I-OCEAN7-304-XXXX| 24.72 12.545 39.033 33.558 1497.3547 22:27:31.29M 2015-11-12T22:28:05.293Z|I-OCEAN7-304-XXXX| 24.70 12.545 39.035 33.559 1497.3564 22:27:31.49M 2015-11-12T22:28:05.500Z|I-OCEAN7-304-XXXX| 24.71 12.545 39.036 33.561 1497.3577 22:27:31.69M 2015-11-12T22:28:05.698Z|I-OCEAN7-304-XXXX| 24.72 12.545 39.036 33.561 1497.3582 22:27:31.89M 2015-11-12T22:28:05.903Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.031 33.556 1497.3512 22:27:32.11M 2015-11-12T22:28:06.103Z|I-OCEAN7-304-XXXX| 24.76 12.545 39.030 33.555 1497.3505 22:27:32.31M 2015-11-12T22:28:06.308Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.029 33.554 1497.3497 22:27:32.51M 2015-11-12T22:28:06.513Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.031 33.556 1497.3522 22:27:32.71M 2015-11-12T22:28:06.713Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.032 33.557 1497.3535 22:27:32.91M 2015-11-12T22:28:06.913Z|I-OCEAN7-304-XXXX| 24.72 12.545 39.034 33.559 1497.3553 22:27:33.12M 2015-11-12T22:28:07.118Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.035 33.561 1497.3561 22:27:33.32M 2015-11-12T22:28:07.338Z|I-OCEAN7-304-XXXX| 24.76 12.544 39.037 33.562 1497.3573 22:27:33.52M 2015-11-12T22:28:07.523Z|I-OCEAN7-304-XXXX| 24.77 12.544 39.038 33.564 1497.3584 22:27:33.73M 2015-11-12T22:28:07.729Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.040 33.565 1497.3602 22:27:33.92M 2015-11-12T22:28:07.928Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.041 33.566 1497.3625 22:27:34.14M 2015-11-12T22:28:08.138Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.042 33.566 1497.3644 22:27:34.33M 2015-11-12T22:28:08.338Z|I-OCEAN7-304-XXXX| 24.78 12.545 39.042 33.567 1497.3666 22:27:34.54M 2015-11-12T22:28:08.538Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.043 33.567 1497.3689 22:27:34.74M 2015-11-12T22:28:08.743Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.044 33.568 1497.3702 22:27:34.93M 2015-11-12T22:28:08.943Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.045 33.568 1497.3712 22:27:35.15M 2015-11-12T22:28:09.148Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.045 33.569 1497.3715 22:27:35.35M 2015-11-12T22:28:09.353Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.046 33.570 1497.3726 22:27:35.55M 2015-11-12T22:28:09.558Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.047 33.570 1497.3738 22:27:35.75M 2015-11-12T22:28:09.758Z|I-OCEAN7-304-XXXX| 24.79 12.547 39.057 33.580 1497.3862 22:27:35.95M 2015-11-12T22:28:09.963Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.058 33.580 1497.3873 22:27:36.17M 2015-11-12T22:28:10.168Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.058 33.580 1497.3881 22:27:36.37M 2015-11-12T22:28:10.368Z|I-OCEAN7-304-XXXX| 24.79 12.547 39.058 33.580 1497.3882 22:27:36.57M 2015-11-12T22:28:10.568Z|I-OCEAN7-304-XXXX| 24.80 12.548 39.043 33.566 1497.3726 22:27:36.76M 2015-11-12T22:28:10.773Z|I-OCEAN7-304-XXXX| 24.84 12.548 39.040 33.563 1497.3701 22:27:36.96M 2015-11-12T22:28:10.979Z|I-OCEAN7-304-XXXX| 24.80 12.547 39.038 33.562 1497.3662 22:27:37.18M 2015-11-12T22:28:11.178Z|I-OCEAN7-304-XXXX| 24.80 12.547 39.036 33.560 1497.3627 22:27:37.38M 2015-11-12T22:28:11.384Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.035 33.558 1497.3602 22:27:37.58M 2015-11-12T22:28:11.588Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.033 33.557 1497.3601 22:27:37.78M 2015-11-12T22:28:11.808Z|I-OCEAN7-304-XXXX| 24.87 12.547 39.043 33.566 1497.3716 22:27:38.00M 2015-11-12T22:28:11.995Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.045 33.568 1497.3730 22:27:38.21M 2015-11-12T22:28:12.198Z|I-OCEAN7-304-XXXX| 24.90 12.546 39.058 33.581 1497.3881 22:27:38.40M 2015-11-12T22:28:12.398Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.054 33.577 1497.3848 22:27:38.60M 2015-11-12T22:28:12.603Z|I-OCEAN7-304-XXXX| 24.90 12.546 39.053 33.576 1497.3827 22:27:38.80M 2015-11-12T22:28:12.803Z|I-OCEAN7-304-XXXX| 24.90 12.546 39.052 33.575 1497.3805 22:27:39.01M 2015-11-12T22:28:13.008Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.051 33.575 1497.3795 22:27:39.21M 2015-11-12T22:28:13.208Z|I-OCEAN7-304-XXXX| 24.99 12.546 39.050 33.574 1497.3792 22:27:39.41M 2015-11-12T22:28:13.414Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.040 33.564 1497.3678 22:27:39.61M 2015-11-12T22:28:13.613Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.039 33.563 1497.3665 22:27:39.81M 2015-11-12T22:28:13.818Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.038 33.562 1497.3650 22:27:40.03M 2015-11-12T22:28:14.024Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.036 33.560 1497.3639 22:27:40.23M 2015-11-12T22:28:14.223Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.034 33.559 1497.3619 22:27:40.43M 2015-11-12T22:28:14.428Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.033 33.558 1497.3602 22:27:40.62M 2015-11-12T22:28:14.634Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.035 33.560 1497.3617 22:27:40.82M 2015-11-12T22:28:14.834Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.049 33.573 1497.3763 22:27:41.04M 2015-11-12T22:28:15.039Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.062 33.586 1497.3909 22:27:41.24M 2015-11-12T22:28:15.244Z|I-OCEAN7-304-XXXX| 24.92 12.545 39.062 33.586 1497.3904 22:27:41.44M 2015-11-12T22:28:15.444Z|I-OCEAN7-304-XXXX| 24.92 12.545 39.058 33.582 1497.3846 22:27:41.64M 2015-11-12T22:28:15.648Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.056 33.581 1497.3818 22:27:41.84M 2015-11-12T22:28:15.854Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.055 33.580 1497.3800 22:27:42.06M 2015-11-12T22:28:16.054Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.053 33.578 1497.3778 22:27:42.26M 2015-11-12T22:28:16.274Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.037 33.562 1497.3588 22:27:42.46M 2015-11-12T22:28:16.459Z|I-OCEAN7-304-XXXX| 24.78 12.545 39.035 33.560 1497.3564 22:27:42.67M 2015-11-12T22:28:16.664Z|I-OCEAN7-304-XXXX| 24.77 12.544 39.034 33.560 1497.3545 22:27:42.85M 2015-11-12T22:28:16.869Z|I-OCEAN7-304-XXXX| 24.73 12.544 39.034 33.559 1497.3531 22:27:43.07M 2015-11-12T22:28:17.069Z|I-OCEAN7-304-XXXX| 24.73 12.544 39.033 33.559 1497.3516 22:27:43.27M 2015-11-12T22:28:17.274Z|I-OCEAN7-304-XXXX| 24.66 12.544 39.032 33.558 1497.3497 22:27:43.47M 2015-11-12T22:28:17.474Z|I-OCEAN7-304-XXXX| 24.57 12.544 39.009 33.536 1497.3230 22:27:43.67M 2015-11-12T22:28:17.679Z|I-OCEAN7-304-XXXX| 24.57 12.544 39.003 33.530 1497.3159 22:27:43.87M 2015-11-12T22:28:17.879Z|I-OCEAN7-304-XXXX| 24.57 12.544 39.003 33.530 1497.3158 22:27:44.09M 2015-11-12T22:28:18.084Z|I-OCEAN7-304-XXXX| 24.56 12.545 39.009 33.535 1497.3230 22:27:44.29M 2015-11-12T22:28:18.284Z|I-OCEAN7-304-XXXX| 24.52 12.545 39.011 33.537 1497.3247 22:27:44.49M 2015-11-12T22:28:18.489Z|I-OCEAN7-304-XXXX| 24.52 12.545 39.012 33.538 1497.3271 22:27:44.68M 2015-11-12T22:28:18.689Z|I-OCEAN7-304-XXXX| 24.52 12.545 39.013 33.539 1497.3290 22:27:44.88M 2015-11-12T22:28:18.899Z|I-OCEAN7-304-XXXX| 24.53 12.545 39.014 33.540 1497.3303 22:27:45.10M 2015-11-12T22:28:19.099Z|I-OCEAN7-304-XXXX| 24.55 12.545 39.010 33.536 1497.3247 22:27:45.30M 2015-11-12T22:28:19.299Z|I-OCEAN7-304-XXXX| 24.59 12.545 39.009 33.535 1497.3234 22:27:45.50M 2015-11-12T22:28:19.504Z|I-OCEAN7-304-XXXX| 24.59 12.545 39.008 33.534 1497.3221 22:27:45.70M 2015-11-12T22:28:19.709Z|I-OCEAN7-304-XXXX| 24.60 12.545 39.007 33.533 1497.3221 22:27:45.90M 2015-11-12T22:28:19.914Z|I-OCEAN7-304-XXXX| 24.68 12.545 39.006 33.533 1497.3230 22:27:46.12M 2015-11-12T22:28:20.114Z|I-OCEAN7-304-XXXX| 24.69 12.545 39.017 33.543 1497.3361 22:27:46.32M 2015-11-12T22:28:20.319Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.019 33.545 1497.3394 22:27:46.52M 2015-11-12T22:28:20.519Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.021 33.547 1497.3422 22:27:46.71M 2015-11-12T22:28:20.739Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.024 33.549 1497.3444 22:27:46.91M 2015-11-12T22:28:20.929Z|I-OCEAN7-304-XXXX| 24.81 12.545 39.025 33.551 1497.3472 22:27:47.15M 2015-11-12T22:28:21.129Z|I-OCEAN7-304-XXXX| 24.84 12.546 39.026 33.551 1497.3495 22:27:47.33M 2015-11-12T22:28:21.329Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.018 33.544 1497.3411 22:27:47.53M 2015-11-12T22:28:21.534Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.002 33.528 1497.3235 22:27:47.73M 2015-11-12T22:28:21.739Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.001 33.527 1497.3229 22:27:47.93M 2015-11-12T22:28:21.944Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.000 33.525 1497.3220 22:27:48.15M 2015-11-12T22:28:22.144Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.999 33.524 1497.3212 22:27:48.35M 2015-11-12T22:28:22.344Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.997 33.523 1497.3206 22:27:48.55M 2015-11-12T22:28:22.549Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.996 33.522 1497.3198 22:27:48.74M 2015-11-12T22:28:22.754Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.995 33.520 1497.3193 22:27:48.94M 2015-11-12T22:28:22.954Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.995 33.520 1497.3176 22:27:49.17M 2015-11-12T22:28:23.159Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.994 33.519 1497.3179 22:27:49.36M 2015-11-12T22:28:23.364Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.993 33.518 1497.3167 22:27:49.56M 2015-11-12T22:28:23.569Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.992 33.517 1497.3147 22:27:49.76M 2015-11-12T22:28:23.770Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.991 33.516 1497.3129 22:27:49.96M 2015-11-12T22:28:23.969Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.990 33.516 1497.3114 22:27:50.18M 2015-11-12T22:28:24.174Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.989 33.515 1497.3093 22:27:50.37M 2015-11-12T22:28:24.379Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.988 33.514 1497.3073 22:27:50.58M 2015-11-12T22:28:24.584Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.987 33.514 1497.3060 22:27:50.77M 2015-11-12T22:28:24.784Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.986 33.513 1497.3043 22:27:50.97M 2015-11-12T22:28:24.989Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.986 33.512 1497.3030 22:27:51.19M 2015-11-12T22:28:25.204Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.985 33.512 1497.3013 22:27:51.39M 2015-11-12T22:28:25.394Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.984 33.511 1497.2994 22:27:51.61M 2015-11-12T22:28:25.594Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.983 33.510 1497.2981 22:27:51.79M 2015-11-12T22:28:25.799Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.983 33.510 1497.2968 22:27:52.01M 2015-11-12T22:28:26.004Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.981 33.508 1497.2949 22:27:52.21M 2015-11-12T22:28:26.204Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.508 1497.2936 22:27:52.41M 2015-11-12T22:28:26.409Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.508 1497.2937 22:27:52.60M 2015-11-12T22:28:26.609Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.508 1497.2931 22:27:52.80M 2015-11-12T22:28:26.859Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.508 1497.2932 22:27:53.02M 2015-11-12T22:28:27.014Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.507 1497.2932 22:27:53.27M 2015-11-12T22:28:27.219Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.980 33.507 1497.2937 22:27:53.42M 2015-11-12T22:28:27.424Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.980 33.507 1497.2941 22:27:53.62M 2015-11-12T22:28:27.624Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.980 33.508 1497.2939 22:27:53.82M 2015-11-12T22:28:27.829Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.980 33.508 1497.2936 22:27:54.04M 2015-11-12T22:28:28.034Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.980 33.508 1497.2938 22:27:54.24M 2015-11-12T22:28:28.234Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.980 33.508 1497.2939 22:27:54.44M 2015-11-12T22:28:28.439Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.980 33.508 1497.2946 22:27:54.63M 2015-11-12T22:28:28.644Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.980 33.508 1497.2963 22:27:54.83M 2015-11-12T22:28:28.844Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.980 33.508 1497.2970 22:27:55.05M 2015-11-12T22:28:29.049Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.508 1497.2974 22:27:55.25M 2015-11-12T22:28:29.249Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.981 33.508 1497.2987 22:27:55.45M 2015-11-12T22:28:29.454Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.981 33.508 1497.2991 22:27:55.65M 2015-11-12T22:28:29.674Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.982 33.509 1497.2988 22:27:55.85M 2015-11-12T22:28:29.859Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.982 33.509 1497.2998 22:27:56.08M 2015-11-12T22:28:30.065Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.982 33.509 1497.3008 22:27:56.27M 2015-11-12T22:28:30.264Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.982 33.509 1497.3018 22:27:56.47M 2015-11-12T22:28:30.469Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.982 33.508 1497.3024 22:27:56.66M 2015-11-12T22:28:30.669Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.982 33.508 1497.3025 22:27:56.86M 2015-11-12T22:28:30.893Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.981 33.508 1497.3024 22:27:57.08M 2015-11-12T22:28:31.079Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.982 33.508 1497.3027 22:27:57.28M 2015-11-12T22:28:31.279Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.982 33.508 1497.3036 22:27:57.48M 2015-11-12T22:28:31.479Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.983 33.509 1497.3048 22:27:57.68M 2015-11-12T22:28:31.684Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.983 33.509 1497.3040 22:27:57.88M 2015-11-12T22:28:31.889Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.983 33.509 1497.3037 22:27:58.10M 2015-11-12T22:28:32.094Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.982 33.508 1497.3035 22:27:58.30M 2015-11-12T22:28:32.299Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.982 33.508 1497.3019 22:27:58.50M 2015-11-12T22:28:32.499Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.982 33.508 1497.3009 22:27:58.70M 2015-11-12T22:28:32.704Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.982 33.508 1497.3002 22:27:58.90M 2015-11-12T22:28:32.904Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.982 33.508 1497.2996 22:27:59.11M 2015-11-12T22:28:33.109Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.982 33.508 1497.2994 22:27:59.31M 2015-11-12T22:28:33.314Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.983 33.509 1497.3000 22:27:59.51M 2015-11-12T22:28:33.533Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.983 33.509 1497.3009 22:27:59.71M 2015-11-12T22:28:33.719Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.983 33.510 1497.3013 22:27:59.91M 2015-11-12T22:28:33.919Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.984 33.513 1497.2932 22:28:00.13M 2015-11-12T22:28:34.139Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.984 33.511 1497.2981 22:28:00.33M 2015-11-12T22:28:34.324Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.983 33.510 1497.2988 22:28:00.54M 2015-11-12T22:28:34.530Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.983 33.509 1497.2991 22:28:00.72M 2015-11-12T22:28:34.729Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.983 33.510 1497.3010 22:28:00.92M 2015-11-12T22:28:34.935Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.984 33.509 1497.3021 22:28:01.14M 2015-11-12T22:28:35.134Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.984 33.509 1497.3029 22:28:01.34M 2015-11-12T22:28:35.342Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.984 33.509 1497.3040 22:28:01.54M 2015-11-12T22:28:35.544Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.984 33.509 1497.3052 22:28:01.74M 2015-11-12T22:28:35.744Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.985 33.510 1497.3049 22:28:01.94M 2015-11-12T22:28:35.949Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.985 33.510 1497.3032 22:28:02.16M 2015-11-12T22:28:36.154Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.985 33.511 1497.3030 22:28:02.36M 2015-11-12T22:28:36.360Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.985 33.512 1497.3020 22:28:02.56M 2015-11-12T22:28:36.559Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.985 33.512 1497.3005 22:28:02.76M 2015-11-12T22:28:36.759Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.986 33.513 1497.2999 22:28:02.95M 2015-11-12T22:28:36.969Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.985 33.513 1497.2991 22:28:03.17M 2015-11-12T22:28:37.181Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.980 33.508 1497.2928 22:28:03.37M 2015-11-12T22:28:37.375Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.979 33.507 1497.2911 22:28:03.57M 2015-11-12T22:28:37.575Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.978 33.505 1497.2914 22:28:03.77M 2015-11-12T22:28:37.775Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.977 33.504 1497.2909 22:28:03.97M 2015-11-12T22:28:37.980Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.976 33.503 1497.2898 22:28:04.19M 2015-11-12T22:28:38.185Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.975 33.503 1497.2898 22:28:04.38M 2015-11-12T22:28:38.385Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.975 33.502 1497.2897 22:28:04.59M 2015-11-12T22:28:38.605Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.975 33.502 1497.2900 22:28:04.78M 2015-11-12T22:28:38.790Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.976 33.503 1497.2902 22:28:05.02M 2015-11-12T22:28:38.995Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.977 33.504 1497.2900 22:28:05.20M 2015-11-12T22:28:39.200Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.977 33.504 1497.2896 22:28:05.40M 2015-11-12T22:28:39.404Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.976 33.504 1497.2893 22:28:05.60M 2015-11-12T22:28:39.605Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.979 33.506 1497.2930 22:28:05.80M 2015-11-12T22:28:39.810Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.980 33.507 1497.2939 22:28:06.02M 2015-11-12T22:28:40.015Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.989 33.516 1497.3051 22:28:06.22M 2015-11-12T22:28:40.215Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.990 33.517 1497.3074 22:28:06.42M 2015-11-12T22:28:40.420Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.990 33.516 1497.3064 22:28:06.62M 2015-11-12T22:28:40.620Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.989 33.516 1497.3069 22:28:06.82M 2015-11-12T22:28:40.825Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.990 33.516 1497.3071 22:28:07.03M 2015-11-12T22:28:41.026Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.990 33.516 1497.3077 22:28:07.23M 2015-11-12T22:28:41.230Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.990 33.516 1497.3083 22:28:07.43M 2015-11-12T22:28:41.435Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.986 33.512 1497.3042 22:28:07.63M 2015-11-12T22:28:41.635Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.987 33.513 1497.3065 22:28:07.83M 2015-11-12T22:28:41.835Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.988 33.513 1497.3083 22:28:08.05M 2015-11-12T22:28:42.049Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.987 33.513 1497.3080 22:28:08.25M 2015-11-12T22:28:42.245Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.988 33.514 1497.3093 22:28:08.45M 2015-11-12T22:28:42.445Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.988 33.514 1497.3092 22:28:08.64M 2015-11-12T22:28:42.650Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.988 33.515 1497.3090 22:28:08.84M 2015-11-12T22:28:42.855Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.989 33.515 1497.3088 22:28:09.06M 2015-11-12T22:28:43.075Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.989 33.515 1497.3096 22:28:09.26M 2015-11-12T22:28:43.260Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.989 33.515 1497.3091 22:28:09.48M 2015-11-12T22:28:43.460Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.989 33.515 1497.3097 22:28:09.66M 2015-11-12T22:28:43.665Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.990 33.516 1497.3115 22:28:09.86M 2015-11-12T22:28:43.865Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.990 33.517 1497.3118 22:28:10.08M 2015-11-12T22:28:44.070Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.991 33.517 1497.3124 22:28:10.27M 2015-11-12T22:28:44.270Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.992 33.518 1497.3130 22:28:10.47M 2015-11-12T22:28:44.475Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.992 33.518 1497.3135 22:28:10.67M 2015-11-12T22:28:44.680Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.992 33.519 1497.3135 22:28:10.87M 2015-11-12T22:28:44.880Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.993 33.520 1497.3143 22:28:11.09M 2015-11-12T22:28:45.085Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.995 33.521 1497.3167 22:28:11.29M 2015-11-12T22:28:45.290Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.996 33.522 1497.3181 22:28:11.49M 2015-11-12T22:28:45.495Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.997 33.523 1497.3188 22:28:11.69M 2015-11-12T22:28:45.695Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.998 33.524 1497.3206 22:28:11.89M 2015-11-12T22:28:45.900Z|I-OCEAN7-304-XXXX| 25.01 12.546 39.000 33.525 1497.3228 22:28:12.10M 2015-11-12T22:28:46.100Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.001 33.527 1497.3235 22:28:12.31M 2015-11-12T22:28:46.305Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.002 33.528 1497.3248 22:28:12.50M 2015-11-12T22:28:46.505Z|I-OCEAN7-304-XXXX| 24.95 12.546 39.003 33.528 1497.3252 22:28:12.70M 2015-11-12T22:28:46.710Z|I-OCEAN7-304-XXXX| 24.91 12.546 39.002 33.528 1497.3236 22:28:12.90M 2015-11-12T22:28:46.915Z|I-OCEAN7-304-XXXX| 24.88 12.546 39.002 33.527 1497.3235 22:28:13.12M 2015-11-12T22:28:47.115Z|I-OCEAN7-304-XXXX| 24.84 12.546 39.002 33.528 1497.3228 22:28:13.32M 2015-11-12T22:28:47.320Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.002 33.528 1497.3217 22:28:13.52M 2015-11-12T22:28:47.540Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.002 33.528 1497.3204 22:28:13.72M 2015-11-12T22:28:47.725Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.002 33.528 1497.3193 22:28:13.93M 2015-11-12T22:28:47.925Z|I-OCEAN7-304-XXXX| 24.66 12.545 39.001 33.527 1497.3180 22:28:14.14M 2015-11-12T22:28:48.130Z|I-OCEAN7-304-XXXX| 24.66 12.545 39.001 33.527 1497.3167 22:28:14.33M 2015-11-12T22:28:48.345Z|I-OCEAN7-304-XXXX| 24.62 12.545 39.000 33.526 1497.3156 22:28:14.53M 2015-11-12T22:28:48.540Z|I-OCEAN7-304-XXXX| 24.59 12.546 38.999 33.526 1497.3149 22:28:14.73M 2015-11-12T22:28:48.740Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.999 33.525 1497.3137 22:28:14.93M 2015-11-12T22:28:48.945Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.998 33.524 1497.3130 22:28:15.15M 2015-11-12T22:28:49.150Z|I-OCEAN7-304-XXXX| 24.50 12.546 38.997 33.523 1497.3113 22:28:15.35M 2015-11-12T22:28:49.350Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.997 33.523 1497.3114 22:28:15.55M 2015-11-12T22:28:49.555Z|I-OCEAN7-304-XXXX| 24.53 12.546 38.996 33.522 1497.3103 22:28:15.75M 2015-11-12T22:28:49.755Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.996 33.522 1497.3105 22:28:15.95M 2015-11-12T22:28:49.960Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.995 33.521 1497.3098 22:28:16.17M 2015-11-12T22:28:50.160Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.995 33.521 1497.3097 22:28:16.36M 2015-11-12T22:28:50.365Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.995 33.521 1497.3099 22:28:16.56M 2015-11-12T22:28:50.570Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.995 33.521 1497.3099 22:28:16.76M 2015-11-12T22:28:50.770Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.995 33.521 1497.3102 22:28:16.96M 2015-11-12T22:28:50.975Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.995 33.522 1497.3101 22:28:17.18M 2015-11-12T22:28:51.180Z|I-OCEAN7-304-XXXX| 24.57 12.545 38.996 33.522 1497.3102 22:28:17.38M 2015-11-12T22:28:51.385Z|I-OCEAN7-304-XXXX| 24.59 12.545 38.996 33.522 1497.3098 22:28:17.58M 2015-11-12T22:28:51.585Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.995 33.522 1497.3102 22:28:17.78M 2015-11-12T22:28:51.785Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.996 33.522 1497.3118 22:28:18.00M 2015-11-12T22:28:52.010Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.995 33.522 1497.3115 22:28:18.20M 2015-11-12T22:28:52.196Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.995 33.522 1497.3113 22:28:18.41M 2015-11-12T22:28:52.395Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.995 33.521 1497.3109 22:28:18.60M 2015-11-12T22:28:52.600Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.995 33.522 1497.3118 22:28:18.80M 2015-11-12T22:28:52.800Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.995 33.522 1497.3120 22:28:19.01M 2015-11-12T22:28:53.005Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.995 33.522 1497.3126 22:28:19.21M 2015-11-12T22:28:53.211Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.995 33.522 1497.3126 22:28:19.41M 2015-11-12T22:28:53.410Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.995 33.521 1497.3138 22:28:19.61M 2015-11-12T22:28:53.615Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.994 33.520 1497.3142 22:28:19.81M 2015-11-12T22:28:53.820Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.994 33.520 1497.3147 22:28:20.03M 2015-11-12T22:28:54.020Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.994 33.520 1497.3141 22:28:20.23M 2015-11-12T22:28:54.225Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.994 33.519 1497.3140 22:28:20.42M 2015-11-12T22:28:54.425Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.993 33.519 1497.3146 22:28:20.63M 2015-11-12T22:28:54.625Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.994 33.519 1497.3152 22:28:20.82M 2015-11-12T22:28:54.830Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.993 33.519 1497.3146 22:28:21.04M 2015-11-12T22:28:55.035Z|I-OCEAN7-304-XXXX| 25.00 12.546 38.993 33.519 1497.3145 22:28:21.24M 2015-11-12T22:28:55.240Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.993 33.519 1497.3134 22:28:21.44M 2015-11-12T22:28:55.440Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.993 33.519 1497.3134 22:28:21.64M 2015-11-12T22:28:55.645Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.992 33.519 1497.3129 22:28:21.84M 2015-11-12T22:28:55.850Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.993 33.519 1497.3130 22:28:22.06M 2015-11-12T22:28:56.050Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.993 33.519 1497.3134 22:28:22.26M 2015-11-12T22:28:56.250Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.993 33.519 1497.3135 22:28:22.45M 2015-11-12T22:28:56.475Z|I-OCEAN7-304-XXXX| 25.01 12.545 39.000 33.526 1497.3212 22:28:22.65M 2015-11-12T22:28:56.660Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.000 33.527 1497.3223 22:28:22.87M 2015-11-12T22:28:56.860Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.997 33.524 1497.3192 22:28:23.07M 2015-11-12T22:28:57.065Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.997 33.523 1497.3186 22:28:23.27M 2015-11-12T22:28:57.270Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.996 33.522 1497.3177 22:28:23.47M 2015-11-12T22:28:57.471Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.996 33.522 1497.3173 22:28:23.67M 2015-11-12T22:28:57.675Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.996 33.522 1497.3168 22:28:23.87M 2015-11-12T22:28:57.880Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.995 33.521 1497.3154 22:28:24.09M 2015-11-12T22:28:58.080Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.994 33.520 1497.3140 22:28:24.29M 2015-11-12T22:28:58.285Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.993 33.519 1497.3121 22:28:24.49M 2015-11-12T22:28:58.490Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.993 33.519 1497.3124 22:28:24.68M 2015-11-12T22:28:58.690Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.993 33.520 1497.3121 22:28:24.89M 2015-11-12T22:28:58.890Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.993 33.520 1497.3123 22:28:25.10M 2015-11-12T22:28:59.095Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.994 33.520 1497.3118 22:28:25.30M 2015-11-12T22:28:59.301Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.994 33.521 1497.3124 22:28:25.50M 2015-11-12T22:28:59.505Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.995 33.521 1497.3114 22:28:25.70M 2015-11-12T22:28:59.705Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.995 33.521 1497.3123 22:28:25.90M 2015-11-12T22:28:59.905Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.995 33.522 1497.3125 22:28:26.12M