2015-11-12T22:27:00.120Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.997 33.524 1497.3119 22:26:26.32M 2015-11-12T22:27:00.340Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.996 33.523 1497.3114 22:26:26.52M 2015-11-12T22:27:00.525Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.997 33.524 1497.3130 22:26:26.74M 2015-11-12T22:27:00.730Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.998 33.525 1497.3143 22:26:26.92M 2015-11-12T22:27:00.930Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.998 33.525 1497.3160 22:26:27.13M 2015-11-12T22:27:01.142Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.999 33.526 1497.3176 22:26:27.33M 2015-11-12T22:27:01.335Z|I-OCEAN7-304-XXXX| 24.88 12.545 39.000 33.526 1497.3188 22:26:27.53M 2015-11-12T22:27:01.540Z|I-OCEAN7-304-XXXX| 24.89 12.545 39.000 33.527 1497.3192 22:26:27.73M 2015-11-12T22:27:01.745Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.000 33.527 1497.3199 22:26:27.93M 2015-11-12T22:27:01.945Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.000 33.527 1497.3193 22:26:28.15M 2015-11-12T22:27:02.151Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.000 33.527 1497.3193 22:26:28.35M 2015-11-12T22:27:02.351Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.000 33.527 1497.3204 22:26:28.55M 2015-11-12T22:27:02.556Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.000 33.527 1497.3206 22:26:28.75M 2015-11-12T22:27:02.755Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.000 33.527 1497.3208 22:26:28.95M 2015-11-12T22:27:02.961Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.001 33.527 1497.3217 22:26:29.16M 2015-11-12T22:27:03.165Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.000 33.527 1497.3202 22:26:29.36M 2015-11-12T22:27:03.371Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.999 33.526 1497.3196 22:26:29.56M 2015-11-12T22:27:03.570Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.998 33.525 1497.3179 22:26:29.76M 2015-11-12T22:27:03.776Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.997 33.523 1497.3159 22:26:29.96M 2015-11-12T22:27:03.980Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.995 33.522 1497.3137 22:26:30.18M 2015-11-12T22:27:04.181Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.994 33.521 1497.3114 22:26:30.38M 2015-11-12T22:27:04.386Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.994 33.521 1497.3103 22:26:30.58M 2015-11-12T22:27:04.587Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.993 33.521 1497.3102 22:26:30.78M 2015-11-12T22:27:04.806Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.994 33.521 1497.3102 22:26:31.00M 2015-11-12T22:27:04.990Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.993 33.520 1497.3099 22:26:31.21M 2015-11-12T22:27:05.195Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.993 33.520 1497.3099 22:26:31.39M 2015-11-12T22:27:05.401Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.993 33.520 1497.3088 22:26:31.59M 2015-11-12T22:27:05.645Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.992 33.519 1497.3081 22:26:31.79M 2015-11-12T22:27:05.805Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.992 33.519 1497.3074 22:26:32.06M 2015-11-12T22:27:06.006Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.992 33.519 1497.3077 22:26:32.21M 2015-11-12T22:27:06.211Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.992 33.519 1497.3087 22:26:32.41M 2015-11-12T22:27:06.411Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.993 33.519 1497.3099 22:26:32.61M 2015-11-12T22:27:06.616Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.994 33.520 1497.3118 22:26:32.80M 2015-11-12T22:27:06.821Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.995 33.521 1497.3137 22:26:33.03M 2015-11-12T22:27:07.021Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.996 33.522 1497.3164 22:26:33.23M 2015-11-12T22:27:07.226Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.996 33.522 1497.3174 22:26:33.42M 2015-11-12T22:27:07.426Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.997 33.522 1497.3191 22:26:33.62M 2015-11-12T22:27:07.631Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.997 33.522 1497.3186 22:26:33.82M 2015-11-12T22:27:07.831Z|I-OCEAN7-304-XXXX| 24.92 12.547 38.997 33.522 1497.3195 22:26:34.04M 2015-11-12T22:27:08.036Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.998 33.523 1497.3202 22:26:34.24M 2015-11-12T22:27:08.241Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.998 33.524 1497.3203 22:26:34.44M 2015-11-12T22:27:08.448Z|I-OCEAN7-304-XXXX| 24.92 12.547 38.999 33.524 1497.3213 22:26:34.64M 2015-11-12T22:27:08.646Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.999 33.524 1497.3231 22:26:34.84M 2015-11-12T22:27:08.851Z|I-OCEAN7-304-XXXX| 24.96 12.547 39.000 33.524 1497.3240 22:26:35.05M 2015-11-12T22:27:09.056Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.999 33.524 1497.3241 22:26:35.26M 2015-11-12T22:27:09.271Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.999 33.524 1497.3235 22:26:35.45M 2015-11-12T22:27:09.461Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.999 33.524 1497.3226 22:26:35.67M 2015-11-12T22:27:09.661Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.998 33.524 1497.3209 22:26:35.85M 2015-11-12T22:27:09.866Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.998 33.523 1497.3204 22:26:36.07M 2015-11-12T22:27:10.071Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.997 33.523 1497.3185 22:26:36.27M 2015-11-12T22:27:10.271Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.997 33.522 1497.3177 22:26:36.47M 2015-11-12T22:27:10.476Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.996 33.522 1497.3173 22:26:36.67M 2015-11-12T22:27:10.721Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.000 33.525 1497.3217 22:26:36.87M 2015-11-12T22:27:10.881Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.001 33.526 1497.3226 22:26:37.13M 2015-11-12T22:27:11.081Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.999 33.524 1497.3203 22:26:37.28M 2015-11-12T22:27:11.286Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.998 33.524 1497.3202 22:26:37.48M 2015-11-12T22:27:11.486Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.998 33.523 1497.3192 22:26:37.68M 2015-11-12T22:27:11.691Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.998 33.523 1497.3182 22:26:37.88M 2015-11-12T22:27:11.896Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.997 33.523 1497.3165 22:26:38.10M 2015-11-12T22:27:12.096Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.996 33.522 1497.3146 22:26:38.30M 2015-11-12T22:27:12.302Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.996 33.522 1497.3134 22:26:38.50M 2015-11-12T22:27:12.506Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.995 33.522 1497.3126 22:26:38.70M 2015-11-12T22:27:12.706Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.996 33.522 1497.3127 22:26:38.90M 2015-11-12T22:27:12.911Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.997 33.523 1497.3136 22:26:39.11M 2015-11-12T22:27:13.117Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.998 33.524 1497.3142 22:26:39.31M 2015-11-12T22:27:13.316Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.998 33.525 1497.3145 22:26:39.51M 2015-11-12T22:27:13.521Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.999 33.526 1497.3154 22:26:39.71M 2015-11-12T22:27:13.736Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.999 33.526 1497.3154 22:26:39.91M 2015-11-12T22:27:13.926Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.999 33.526 1497.3153 22:26:40.14M 2015-11-12T22:27:14.131Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.999 33.526 1497.3163 22:26:40.33M 2015-11-12T22:27:14.336Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.999 33.526 1497.3160 22:26:40.53M 2015-11-12T22:27:14.540Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.998 33.526 1497.3152 22:26:40.73M 2015-11-12T22:27:14.736Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.998 33.525 1497.3147 22:26:40.93M 2015-11-12T22:27:14.941Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.000 33.527 1497.3171 22:26:41.14M 2015-11-12T22:27:15.146Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.998 33.526 1497.3159 22:26:41.34M 2015-11-12T22:27:15.346Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.997 33.525 1497.3157 22:26:41.54M 2015-11-12T22:27:15.551Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.997 33.524 1497.3156 22:26:41.74M 2015-11-12T22:27:15.751Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.995 33.522 1497.3151 22:26:41.94M 2015-11-12T22:27:15.956Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.995 33.521 1497.3143 22:26:42.16M 2015-11-12T22:27:16.156Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.994 33.521 1497.3141 22:26:42.36M 2015-11-12T22:27:16.361Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.994 33.520 1497.3142 22:26:42.56M 2015-11-12T22:27:16.566Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.993 33.520 1497.3132 22:26:42.76M 2015-11-12T22:27:16.771Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.994 33.520 1497.3135 22:26:42.96M 2015-11-12T22:27:16.971Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.994 33.521 1497.3134 22:26:43.18M 2015-11-12T22:27:17.176Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.995 33.521 1497.3138 22:26:43.38M 2015-11-12T22:27:17.376Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.995 33.522 1497.3142 22:26:43.57M 2015-11-12T22:27:17.581Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.996 33.523 1497.3151 22:26:43.77M 2015-11-12T22:27:17.786Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.997 33.524 1497.3154 22:26:43.97M 2015-11-12T22:27:17.986Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.998 33.524 1497.3163 22:26:44.19M 2015-11-12T22:27:18.206Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.999 33.525 1497.3173 22:26:44.39M 2015-11-12T22:27:18.396Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.000 33.526 1497.3185 22:26:44.60M 2015-11-12T22:27:18.596Z|I-OCEAN7-304-XXXX| 24.81 12.545 39.000 33.526 1497.3184 22:26:44.79M 2015-11-12T22:27:18.796Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.001 33.528 1497.3185 22:26:45.01M 2015-11-12T22:27:19.001Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.002 33.528 1497.3193 22:26:45.20M 2015-11-12T22:27:19.206Z|I-OCEAN7-304-XXXX| 24.72 12.545 39.002 33.528 1497.3195 22:26:45.40M 2015-11-12T22:27:19.406Z|I-OCEAN7-304-XXXX| 24.73 12.545 39.002 33.528 1497.3193 22:26:45.60M 2015-11-12T22:27:19.611Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.002 33.528 1497.3202 22:26:45.80M 2015-11-12T22:27:19.822Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.001 33.527 1497.3202 22:26:46.02M 2015-11-12T22:27:20.016Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.001 33.527 1497.3201 22:26:46.22M 2015-11-12T22:27:20.221Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.001 33.527 1497.3191 22:26:46.42M 2015-11-12T22:27:20.421Z|I-OCEAN7-304-XXXX| 24.81 12.545 39.000 33.526 1497.3192 22:26:46.62M 2015-11-12T22:27:20.627Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.000 33.526 1497.3187 22:26:46.82M 2015-11-12T22:27:20.876Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.999 33.525 1497.3173 22:26:47.04M 2015-11-12T22:27:21.031Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.998 33.524 1497.3164 22:26:47.28M 2015-11-12T22:27:21.236Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.998 33.524 1497.3167 22:26:47.43M 2015-11-12T22:27:21.436Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.998 33.524 1497.3180 22:26:47.63M 2015-11-12T22:27:21.641Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.998 33.524 1497.3186 22:26:47.83M 2015-11-12T22:27:21.841Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.993 33.519 1497.3127 22:26:48.05M 2015-11-12T22:27:22.051Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.992 33.518 1497.3129 22:26:48.25M 2015-11-12T22:27:22.251Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.998 33.523 1497.3196 22:26:48.45M 2015-11-12T22:27:22.451Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.999 33.525 1497.3208 22:26:48.65M 2015-11-12T22:27:22.671Z|I-OCEAN7-304-XXXX| 24.94 12.546 39.000 33.526 1497.3214 22:26:48.84M 2015-11-12T22:27:22.861Z|I-OCEAN7-304-XXXX| 24.94 12.546 39.001 33.526 1497.3219 22:26:49.08M 2015-11-12T22:27:23.061Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.001 33.527 1497.3220 22:26:49.26M 2015-11-12T22:27:23.266Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.002 33.528 1497.3239 22:26:49.46M 2015-11-12T22:27:23.471Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.995 33.521 1497.3167 22:26:49.66M 2015-11-12T22:27:23.671Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.994 33.520 1497.3146 22:26:49.86M 2015-11-12T22:27:23.876Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.994 33.520 1497.3143 22:26:50.08M 2015-11-12T22:27:24.076Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.993 33.519 1497.3125 22:26:50.28M 2015-11-12T22:27:24.281Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.993 33.519 1497.3114 22:26:50.48M 2015-11-12T22:27:24.486Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.992 33.518 1497.3096 22:26:50.68M 2015-11-12T22:27:24.686Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.992 33.518 1497.3094 22:26:50.88M 2015-11-12T22:27:24.891Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.992 33.518 1497.3079 22:26:51.10M 2015-11-12T22:27:25.096Z|I-OCEAN7-304-XXXX| 24.66 12.545 38.991 33.518 1497.3063 22:26:51.30M 2015-11-12T22:27:25.297Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.991 33.518 1497.3049 22:26:51.50M 2015-11-12T22:27:25.496Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.990 33.517 1497.3043 22:26:51.69M 2015-11-12T22:27:25.702Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.990 33.517 1497.3051 22:26:51.89M 2015-11-12T22:27:25.901Z|I-OCEAN7-304-XXXX| 24.61 12.546 38.999 33.525 1497.3148 22:26:52.11M 2015-11-12T22:27:26.106Z|I-OCEAN7-304-XXXX| 24.58 12.546 39.000 33.526 1497.3154 22:26:52.31M 2015-11-12T22:27:26.311Z|I-OCEAN7-304-XXXX| 24.56 12.546 39.000 33.526 1497.3160 22:26:52.51M 2015-11-12T22:27:26.516Z|I-OCEAN7-304-XXXX| 24.54 12.546 39.001 33.527 1497.3164 22:26:52.71M 2015-11-12T22:27:26.716Z|I-OCEAN7-304-XXXX| 24.54 12.546 38.999 33.525 1497.3140 22:26:52.91M 2015-11-12T22:27:26.921Z|I-OCEAN7-304-XXXX| 24.54 12.545 38.998 33.524 1497.3119 22:26:53.12M 2015-11-12T22:27:27.141Z|I-OCEAN7-304-XXXX| 24.59 12.545 38.994 33.521 1497.3077 22:26:53.33M 2015-11-12T22:27:27.326Z|I-OCEAN7-304-XXXX| 24.59 12.545 38.994 33.521 1497.3079 22:26:53.54M 2015-11-12T22:27:27.527Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.994 33.521 1497.3088 22:26:53.72M 2015-11-12T22:27:27.737Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.994 33.521 1497.3090 22:26:53.92M 2015-11-12T22:27:27.937Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.994 33.521 1497.3092 22:26:54.14M 2015-11-12T22:27:28.137Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.994 33.521 1497.3086 22:26:54.34M 2015-11-12T22:27:28.342Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.993 33.520 1497.3087 22:26:54.54M 2015-11-12T22:27:28.547Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.994 33.521 1497.3105 22:26:54.74M 2015-11-12T22:27:28.746Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.995 33.521 1497.3118 22:26:54.94M 2015-11-12T22:27:28.952Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.995 33.521 1497.3124 22:26:55.15M 2015-11-12T22:27:29.152Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.995 33.521 1497.3134 22:26:55.36M 2015-11-12T22:27:29.357Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.995 33.521 1497.3148 22:26:55.55M 2015-11-12T22:27:29.562Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.995 33.521 1497.3156 22:26:55.75M 2015-11-12T22:27:29.762Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.995 33.521 1497.3168 22:26:55.95M 2015-11-12T22:27:29.967Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.996 33.521 1497.3180 22:26:56.17M 2015-11-12T22:27:30.167Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.996 33.521 1497.3187 22:26:56.37M 2015-11-12T22:27:30.367Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.997 33.522 1497.3195 22:26:56.57M 2015-11-12T22:27:30.572Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.997 33.522 1497.3197 22:26:56.76M 2015-11-12T22:27:30.777Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.998 33.523 1497.3201 22:26:56.97M 2015-11-12T22:27:31.027Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.998 33.523 1497.3209 22:26:57.18M 2015-11-12T22:27:31.182Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.999 33.524 1497.3217 22:26:57.43M 2015-11-12T22:27:31.389Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.000 33.525 1497.3229 22:26:57.58M 2015-11-12T22:27:31.608Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.000 33.525 1497.3226 22:26:57.78M 2015-11-12T22:27:31.792Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.999 33.525 1497.3223 22:26:58.01M 2015-11-12T22:27:31.997Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.999 33.524 1497.3212 22:26:58.20M 2015-11-12T22:27:32.197Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.999 33.524 1497.3201 22:26:58.40M 2015-11-12T22:27:32.402Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.998 33.524 1497.3193 22:26:58.60M 2015-11-12T22:27:32.602Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.998 33.524 1497.3193 22:26:58.80M 2015-11-12T22:27:32.807Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.998 33.523 1497.3198 22:26:59.01M 2015-11-12T22:27:33.012Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.998 33.523 1497.3207 22:26:59.21M 2015-11-12T22:27:33.212Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.998 33.524 1497.3207 22:26:59.41M 2015-11-12T22:27:33.417Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.998 33.523 1497.3198 22:26:59.61M 2015-11-12T22:27:33.622Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.997 33.522 1497.3190 22:26:59.81M 2015-11-12T22:27:33.822Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.997 33.522 1497.3179 22:27:00.03M 2015-11-12T22:27:34.027Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.997 33.522 1497.3173 22:27:00.23M 2015-11-12T22:27:34.227Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.522 1497.3180 22:27:00.43M 2015-11-12T22:27:34.432Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.996 33.522 1497.3175 22:27:00.63M 2015-11-12T22:27:34.632Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.996 33.522 1497.3182 22:27:00.83M 2015-11-12T22:27:34.837Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.997 33.522 1497.3181 22:27:01.04M 2015-11-12T22:27:35.042Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.997 33.522 1497.3179 22:27:01.24M 2015-11-12T22:27:35.242Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.997 33.523 1497.3187 22:27:01.44M 2015-11-12T22:27:35.447Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.997 33.523 1497.3192 22:27:01.64M 2015-11-12T22:27:35.652Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.998 33.524 1497.3196 22:27:01.84M 2015-11-12T22:27:35.852Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.998 33.524 1497.3199 22:27:02.06M 2015-11-12T22:27:36.123Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.998 33.524 1497.3209 22:27:02.26M 2015-11-12T22:27:36.262Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.998 33.524 1497.3212 22:27:02.52M 2015-11-12T22:27:36.462Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.998 33.524 1497.3221 22:27:02.66M 2015-11-12T22:27:36.662Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.999 33.524 1497.3223 22:27:02.86M 2015-11-12T22:27:36.867Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.999 33.524 1497.3229 22:27:03.07M 2015-11-12T22:27:37.072Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.998 33.523 1497.3226 22:27:03.27M 2015-11-12T22:27:37.277Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.998 33.523 1497.3225 22:27:03.47M 2015-11-12T22:27:37.477Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.998 33.523 1497.3217 22:27:03.67M 2015-11-12T22:27:37.682Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.998 33.523 1497.3209 22:27:03.87M 2015-11-12T22:27:37.887Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.998 33.523 1497.3197 22:27:04.09M 2015-11-12T22:27:38.087Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.998 33.523 1497.3196 22:27:04.29M 2015-11-12T22:27:38.292Z|I-OCEAN7-304-XXXX| 24.76 12.547 38.998 33.523 1497.3191 22:27:04.49M 2015-11-12T22:27:38.492Z|I-OCEAN7-304-XXXX| 24.70 12.547 38.998 33.523 1497.3182 22:27:04.69M 2015-11-12T22:27:38.697Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.998 33.523 1497.3173 22:27:04.89M 2015-11-12T22:27:38.897Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.997 33.523 1497.3154 22:27:05.10M 2015-11-12T22:27:39.102Z|I-OCEAN7-304-XXXX| 24.58 12.546 38.997 33.522 1497.3135 22:27:05.30M 2015-11-12T22:27:39.307Z|I-OCEAN7-304-XXXX| 24.57 12.547 38.996 33.522 1497.3134 22:27:05.50M 2015-11-12T22:27:39.507Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.996 33.521 1497.3123 22:27:05.70M 2015-11-12T22:27:39.712Z|I-OCEAN7-304-XXXX| 24.47 12.546 38.996 33.521 1497.3104 22:27:05.90M 2015-11-12T22:27:39.912Z|I-OCEAN7-304-XXXX| 24.43 12.546 38.996 33.521 1497.3096 22:27:06.12M 2015-11-12T22:27:40.117Z|I-OCEAN7-304-XXXX| 24.43 12.546 38.995 33.521 1497.3092 22:27:06.32M 2015-11-12T22:27:40.317Z|I-OCEAN7-304-XXXX| 24.43 12.546 38.995 33.521 1497.3090 22:27:06.52M 2015-11-12T22:27:40.542Z|I-OCEAN7-304-XXXX| 24.43 12.546 38.995 33.521 1497.3085 22:27:06.72M 2015-11-12T22:27:40.727Z|I-OCEAN7-304-XXXX| 24.46 12.546 38.995 33.521 1497.3088 22:27:06.93M 2015-11-12T22:27:40.927Z|I-OCEAN7-304-XXXX| 24.46 12.546 38.995 33.520 1497.3088 22:27:07.13M 2015-11-12T22:27:41.132Z|I-OCEAN7-304-XXXX| 24.46 12.546 38.994 33.520 1497.3087 22:27:07.33M 2015-11-12T22:27:41.338Z|I-OCEAN7-304-XXXX| 24.51 12.547 38.994 33.519 1497.3093 22:27:07.53M 2015-11-12T22:27:41.537Z|I-OCEAN7-304-XXXX| 24.55 12.547 38.994 33.519 1497.3099 22:27:07.73M 2015-11-12T22:27:41.742Z|I-OCEAN7-304-XXXX| 24.58 12.547 38.994 33.519 1497.3110 22:27:07.93M 2015-11-12T22:27:41.942Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.994 33.520 1497.3115 22:27:08.15M 2015-11-12T22:27:42.147Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.994 33.520 1497.3129 22:27:08.35M 2015-11-12T22:27:42.352Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.994 33.520 1497.3132 22:27:08.55M 2015-11-12T22:27:42.552Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.994 33.520 1497.3143 22:27:08.75M 2015-11-12T22:27:42.752Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.995 33.521 1497.3149 22:27:08.94M 2015-11-12T22:27:42.962Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.996 33.521 1497.3158 22:27:09.16M 2015-11-12T22:27:43.162Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.996 33.522 1497.3162 22:27:09.36M 2015-11-12T22:27:43.367Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.997 33.523 1497.3169 22:27:09.56M 2015-11-12T22:27:43.567Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.997 33.523 1497.3175 22:27:09.76M 2015-11-12T22:27:43.772Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.997 33.523 1497.3182 22:27:09.96M 2015-11-12T22:27:43.972Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.998 33.525 1497.3193 22:27:10.18M 2015-11-12T22:27:44.177Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.998 33.525 1497.3188 22:27:10.38M 2015-11-12T22:27:44.383Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.999 33.526 1497.3193 22:27:10.58M 2015-11-12T22:27:44.583Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.998 33.525 1497.3193 22:27:10.78M 2015-11-12T22:27:44.787Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.998 33.525 1497.3192 22:27:10.97M 2015-11-12T22:27:45.007Z|I-OCEAN7-304-XXXX| 25.10 12.545 38.997 33.524 1497.3197 22:27:11.19M 2015-11-12T22:27:45.192Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.997 33.524 1497.3202 22:27:11.41M 2015-11-12T22:27:45.392Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.997 33.524 1497.3197 22:27:11.59M 2015-11-12T22:27:45.597Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.997 33.523 1497.3191 22:27:11.79M 2015-11-12T22:27:45.802Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.996 33.523 1497.3169 22:27:12.01M 2015-11-12T22:27:46.007Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.995 33.522 1497.3163 22:27:12.21M 2015-11-12T22:27:46.208Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.995 33.522 1497.3159 22:27:12.41M 2015-11-12T22:27:46.407Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.994 33.520 1497.3147 22:27:12.61M 2015-11-12T22:27:46.617Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.993 33.520 1497.3143 22:27:12.80M 2015-11-12T22:27:46.817Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.992 33.519 1497.3121 22:27:13.03M 2015-11-12T22:27:47.022Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.991 33.518 1497.3105 22:27:13.22M 2015-11-12T22:27:47.222Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.991 33.518 1497.3099 22:27:13.42M 2015-11-12T22:27:47.427Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.991 33.517 1497.3101 22:27:13.62M 2015-11-12T22:27:47.627Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.992 33.518 1497.3110 22:27:13.82M 2015-11-12T22:27:47.832Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.992 33.519 1497.3118 22:27:14.04M 2015-11-12T22:27:48.037Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.993 33.519 1497.3112 22:27:14.24M 2015-11-12T22:27:48.237Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.993 33.520 1497.3113 22:27:14.44M 2015-11-12T22:27:48.442Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.993 33.520 1497.3118 22:27:14.64M 2015-11-12T22:27:48.661Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.994 33.520 1497.3120 22:27:14.84M 2015-11-12T22:27:48.847Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.994 33.520 1497.3126 22:27:15.05M 2015-11-12T22:27:49.052Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.995 33.520 1497.3132 22:27:15.25M 2015-11-12T22:27:49.252Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.995 33.521 1497.3125 22:27:15.45M 2015-11-12T22:27:49.472Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.995 33.521 1497.3125 22:27:15.65M 2015-11-12T22:27:49.657Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.995 33.521 1497.3134 22:27:15.87M 2015-11-12T22:27:49.864Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.995 33.521 1497.3136 22:27:16.07M 2015-11-12T22:27:50.064Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.995 33.521 1497.3129 22:27:16.27M 2015-11-12T22:27:50.268Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.994 33.520 1497.3124 22:27:16.47M 2015-11-12T22:27:50.468Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.993 33.519 1497.3102 22:27:16.67M 2015-11-12T22:27:50.672Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.992 33.518 1497.3119 22:27:16.86M 2015-11-12T22:27:50.878Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.992 33.517 1497.3121 22:27:17.08M 2015-11-12T22:27:51.078Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.992 33.517 1497.3118 22:27:17.28M 2015-11-12T22:27:51.282Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.992 33.517 1497.3118 22:27:17.48M 2015-11-12T22:27:51.496Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.992 33.517 1497.3114 22:27:17.68M 2015-11-12T22:27:51.692Z|I-OCEAN7-304-XXXX| 24.75 12.547 38.992 33.518 1497.3112 22:27:17.88M 2015-11-12T22:27:51.893Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.993 33.519 1497.3099 22:27:18.10M 2015-11-12T22:27:52.093Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.993 33.520 1497.3087 22:27:18.30M 2015-11-12T22:27:52.298Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.993 33.520 1497.3086 22:27:18.50M 2015-11-12T22:27:52.503Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.994 33.521 1497.3090 22:27:18.70M 2015-11-12T22:27:52.703Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.994 33.521 1497.3091 22:27:18.90M 2015-11-12T22:27:52.908Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.995 33.522 1497.3092 22:27:19.11M 2015-11-12T22:27:53.113Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.995 33.522 1497.3104 22:27:19.31M 2015-11-12T22:27:53.313Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.996 33.523 1497.3116 22:27:19.51M 2015-11-12T22:27:53.518Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.997 33.523 1497.3137 22:27:19.71M 2015-11-12T22:27:53.723Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.997 33.524 1497.3145 22:27:19.91M 2015-11-12T22:27:53.943Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.997 33.524 1497.3138 22:27:20.13M 2015-11-12T22:27:54.128Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.997 33.524 1497.3135 22:27:20.35M 2015-11-12T22:27:54.336Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.997 33.524 1497.3141 22:27:20.53M 2015-11-12T22:27:54.533Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.997 33.524 1497.3137 22:27:20.72M 2015-11-12T22:27:54.738Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.996 33.523 1497.3140 22:27:20.93M 2015-11-12T22:27:54.938Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.996 33.523 1497.3127 22:27:21.15M 2015-11-12T22:27:55.143Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.995 33.522 1497.3116 22:27:21.34M 2015-11-12T22:27:55.348Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.995 33.522 1497.3110 22:27:21.54M 2015-11-12T22:27:55.548Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.995 33.522 1497.3112 22:27:21.74M 2015-11-12T22:27:55.748Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.995 33.522 1497.3110 22:27:21.94M 2015-11-12T22:27:55.953Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.995 33.522 1497.3102 22:27:22.16M 2015-11-12T22:27:56.153Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.995 33.522 1497.3112 22:27:22.36M 2015-11-12T22:27:56.363Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.995 33.522 1497.3119 22:27:22.55M 2015-11-12T22:27:56.568Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.995 33.522 1497.3130 22:27:22.76M 2015-11-12T22:27:56.763Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.996 33.522 1497.3146 22:27:22.96M 2015-11-12T22:27:56.968Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.996 33.522 1497.3156 22:27:23.17M 2015-11-12T22:27:57.173Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.996 33.522 1497.3159 22:27:23.37M 2015-11-12T22:27:57.378Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.995 33.521 1497.3162 22:27:23.57M 2015-11-12T22:27:57.573Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.995 33.521 1497.3173 22:27:23.77M 2015-11-12T22:27:57.778Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.996 33.522 1497.3175 22:27:23.97M 2015-11-12T22:27:57.983Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.996 33.522 1497.3182 22:27:24.19M 2015-11-12T22:27:58.188Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.997 33.523 1497.3197 22:27:24.39M 2015-11-12T22:27:58.403Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.998 33.524 1497.3208 22:27:24.59M 2015-11-12T22:27:58.593Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.000 33.525 1497.3232 22:27:24.80M 2015-11-12T22:27:58.798Z|I-OCEAN7-304-XXXX| 24.98 12.547 39.017 33.542 1497.3439 22:27:25.01M 2015-11-12T22:27:58.998Z|I-OCEAN7-304-XXXX| 24.97 12.547 39.020 33.544 1497.3470 22:27:25.20M 2015-11-12T22:27:59.203Z|I-OCEAN7-304-XXXX| 24.95 12.547 39.023 33.547 1497.3496 22:27:25.40M 2015-11-12T22:27:59.403Z|I-OCEAN7-304-XXXX| 24.95 12.546 39.025 33.549 1497.3513 22:27:25.60M 2015-11-12T22:27:59.608Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.026 33.551 1497.3516 22:27:25.80M 2015-11-12T22:27:59.813Z|I-OCEAN7-304-XXXX| 24.95 12.546 39.028 33.552 1497.3531 22:27:26.02M