2015-11-12T22:26:00.023Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.997 33.524 1497.3098 22:25:26.22M 2015-11-12T22:26:00.228Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.997 33.524 1497.3108 22:25:26.42M 2015-11-12T22:26:00.428Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.998 33.525 1497.3116 22:25:26.62M 2015-11-12T22:26:00.633Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.998 33.525 1497.3137 22:25:26.82M 2015-11-12T22:26:00.833Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.999 33.526 1497.3142 22:25:27.04M 2015-11-12T22:26:01.038Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.999 33.526 1497.3151 22:25:27.24M 2015-11-12T22:26:01.238Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.999 33.526 1497.3165 22:25:27.44M 2015-11-12T22:26:01.443Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.995 33.521 1497.3121 22:25:27.63M 2015-11-12T22:26:01.648Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.994 33.520 1497.3121 22:25:27.83M 2015-11-12T22:26:01.861Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.997 33.522 1497.3163 22:25:28.05M 2015-11-12T22:26:02.053Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.997 33.522 1497.3176 22:25:28.25M 2015-11-12T22:26:02.273Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.998 33.523 1497.3181 22:25:28.45M 2015-11-12T22:26:02.458Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.998 33.524 1497.3196 22:25:28.67M 2015-11-12T22:26:02.658Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.998 33.524 1497.3192 22:25:28.85M 2015-11-12T22:26:02.868Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.998 33.524 1497.3181 22:25:29.07M 2015-11-12T22:26:03.069Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.998 33.524 1497.3193 22:25:29.27M 2015-11-12T22:26:03.273Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.999 33.525 1497.3190 22:25:29.47M 2015-11-12T22:26:03.473Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.998 33.524 1497.3176 22:25:29.67M 2015-11-12T22:26:03.673Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.997 33.523 1497.3157 22:25:29.86M 2015-11-12T22:26:03.884Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.995 33.521 1497.3138 22:25:30.08M 2015-11-12T22:26:04.084Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.992 33.518 1497.3105 22:25:30.28M 2015-11-12T22:26:04.288Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.995 33.521 1497.3141 22:25:30.48M 2015-11-12T22:26:04.488Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.996 33.523 1497.3158 22:25:30.68M 2015-11-12T22:26:04.688Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.997 33.523 1497.3169 22:25:30.88M 2015-11-12T22:26:04.898Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.997 33.524 1497.3171 22:25:31.09M 2015-11-12T22:26:05.098Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.997 33.524 1497.3167 22:25:31.30M 2015-11-12T22:26:05.303Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.997 33.524 1497.3168 22:25:31.49M 2015-11-12T22:26:05.503Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.997 33.524 1497.3165 22:25:31.69M 2015-11-12T22:26:05.708Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.994 33.521 1497.3138 22:25:31.89M 2015-11-12T22:26:05.913Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.994 33.521 1497.3136 22:25:32.11M 2015-11-12T22:26:06.113Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.993 33.520 1497.3129 22:25:32.31M 2015-11-12T22:26:06.318Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.993 33.520 1497.3127 22:25:32.51M 2015-11-12T22:26:06.518Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.993 33.520 1497.3126 22:25:32.71M 2015-11-12T22:26:06.738Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.993 33.519 1497.3121 22:25:32.91M 2015-11-12T22:26:06.923Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.993 33.519 1497.3124 22:25:33.14M 2015-11-12T22:26:07.128Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.985 33.513 1497.2975 22:25:33.32M 2015-11-12T22:26:07.333Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.984 33.513 1497.2949 22:25:33.53M 2015-11-12T22:26:07.533Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.988 33.517 1497.2987 22:25:33.73M 2015-11-12T22:26:07.738Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.002 33.530 1497.3141 22:25:33.92M 2015-11-12T22:26:07.938Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.002 33.531 1497.3145 22:25:34.14M 2015-11-12T22:26:08.143Z|I-OCEAN7-304-XXXX| 24.71 12.542 39.003 33.531 1497.3131 22:25:34.34M 2015-11-12T22:26:08.348Z|I-OCEAN7-304-XXXX| 24.67 12.542 39.003 33.532 1497.3126 22:25:34.54M 2015-11-12T22:26:08.548Z|I-OCEAN7-304-XXXX| 24.68 12.542 39.003 33.532 1497.3131 22:25:34.74M 2015-11-12T22:26:08.753Z|I-OCEAN7-304-XXXX| 24.67 12.543 39.003 33.532 1497.3138 22:25:34.94M 2015-11-12T22:26:08.953Z|I-OCEAN7-304-XXXX| 24.67 12.543 39.004 33.532 1497.3148 22:25:35.16M 2015-11-12T22:26:09.158Z|I-OCEAN7-304-XXXX| 24.67 12.543 39.004 33.532 1497.3164 22:25:35.36M 2015-11-12T22:26:09.363Z|I-OCEAN7-304-XXXX| 24.62 12.543 39.003 33.531 1497.3147 22:25:35.55M 2015-11-12T22:26:09.563Z|I-OCEAN7-304-XXXX| 24.65 12.543 39.002 33.530 1497.3143 22:25:35.75M 2015-11-12T22:26:09.813Z|I-OCEAN7-304-XXXX| 24.69 12.543 39.002 33.529 1497.3137 22:25:35.95M 2015-11-12T22:26:09.973Z|I-OCEAN7-304-XXXX| 24.69 12.543 39.001 33.529 1497.3132 22:25:36.21M 2015-11-12T22:26:10.173Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.991 33.520 1497.3018 22:25:36.37M 2015-11-12T22:26:10.373Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.991 33.520 1497.3010 22:25:36.57M 2015-11-12T22:26:10.584Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.990 33.518 1497.2994 22:25:36.77M 2015-11-12T22:26:10.783Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.988 33.517 1497.2979 22:25:36.97M 2015-11-12T22:26:10.988Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.987 33.516 1497.2983 22:25:37.19M 2015-11-12T22:26:11.203Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.988 33.516 1497.2999 22:25:37.39M 2015-11-12T22:26:11.393Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.988 33.516 1497.3018 22:25:37.60M 2015-11-12T22:26:11.598Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.989 33.516 1497.3031 22:25:37.78M 2015-11-12T22:26:11.798Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.989 33.516 1497.3053 22:25:38.00M 2015-11-12T22:26:12.003Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.990 33.517 1497.3069 22:25:38.20M 2015-11-12T22:26:12.203Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.990 33.516 1497.3077 22:25:38.40M 2015-11-12T22:26:12.408Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.997 33.523 1497.3171 22:25:38.60M 2015-11-12T22:26:12.613Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.992 33.518 1497.3125 22:25:38.80M 2015-11-12T22:26:12.813Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.991 33.517 1497.3129 22:25:39.02M 2015-11-12T22:26:13.013Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.990 33.516 1497.3123 22:25:39.21M 2015-11-12T22:26:13.218Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.990 33.515 1497.3124 22:25:39.41M 2015-11-12T22:26:13.423Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.990 33.515 1497.3120 22:25:39.61M 2015-11-12T22:26:13.628Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.990 33.515 1497.3118 22:25:39.81M 2015-11-12T22:26:13.828Z|I-OCEAN7-304-XXXX| 25.01 12.547 38.989 33.515 1497.3121 22:25:40.03M 2015-11-12T22:26:14.033Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.989 33.515 1497.3116 22:25:40.23M 2015-11-12T22:26:14.233Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.989 33.515 1497.3112 22:25:40.43M 2015-11-12T22:26:14.438Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.989 33.515 1497.3101 22:25:40.63M 2015-11-12T22:26:14.643Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.989 33.515 1497.3093 22:25:40.83M 2015-11-12T22:26:14.843Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.988 33.514 1497.3086 22:25:41.05M 2015-11-12T22:26:15.048Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.991 33.517 1497.3124 22:25:41.25M 2015-11-12T22:26:15.248Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.991 33.517 1497.3121 22:25:41.44M 2015-11-12T22:26:15.453Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.991 33.517 1497.3121 22:25:41.64M 2015-11-12T22:26:15.674Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.991 33.517 1497.3116 22:25:41.84M 2015-11-12T22:26:15.858Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.991 33.518 1497.3102 22:25:42.08M 2015-11-12T22:26:16.064Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.991 33.518 1497.3107 22:25:42.26M 2015-11-12T22:26:16.269Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.991 33.518 1497.3104 22:25:42.46M 2015-11-12T22:26:16.468Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.991 33.518 1497.3105 22:25:42.66M 2015-11-12T22:26:16.668Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.991 33.517 1497.3104 22:25:42.86M 2015-11-12T22:26:16.873Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.517 1497.3101 22:25:43.08M 2015-11-12T22:26:17.079Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.517 1497.3104 22:25:43.28M 2015-11-12T22:26:17.279Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.987 33.513 1497.3055 22:25:43.47M 2015-11-12T22:26:17.484Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.987 33.513 1497.3055 22:25:43.67M 2015-11-12T22:26:17.684Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.990 33.515 1497.3126 22:25:43.88M 2015-11-12T22:26:17.889Z|I-OCEAN7-304-XXXX| 24.85 12.548 38.991 33.515 1497.3135 22:25:44.09M 2015-11-12T22:26:18.094Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.991 33.516 1497.3136 22:25:44.29M 2015-11-12T22:26:18.294Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.998 33.523 1497.3207 22:25:44.49M 2015-11-12T22:26:18.499Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.998 33.523 1497.3213 22:25:44.69M 2015-11-12T22:26:18.704Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.999 33.524 1497.3214 22:25:44.89M 2015-11-12T22:26:18.904Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.999 33.524 1497.3217 22:25:45.11M 2015-11-12T22:26:19.109Z|I-OCEAN7-304-XXXX| 24.86 12.547 39.000 33.524 1497.3225 22:25:45.30M 2015-11-12T22:26:19.314Z|I-OCEAN7-304-XXXX| 24.82 12.547 39.000 33.525 1497.3224 22:25:45.51M 2015-11-12T22:26:19.514Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.996 33.522 1497.3171 22:25:45.70M 2015-11-12T22:26:19.719Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.998 33.524 1497.3185 22:25:45.90M 2015-11-12T22:26:19.969Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.997 33.523 1497.3164 22:25:46.12M 2015-11-12T22:26:20.139Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.996 33.522 1497.3142 22:25:46.37M 2015-11-12T22:26:20.324Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.994 33.521 1497.3121 22:25:46.54M 2015-11-12T22:26:20.529Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.993 33.520 1497.3093 22:25:46.72M 2015-11-12T22:26:20.734Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.992 33.520 1497.3076 22:25:46.92M 2015-11-12T22:26:20.934Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.991 33.519 1497.3057 22:25:47.14M 2015-11-12T22:26:21.139Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.990 33.518 1497.3041 22:25:47.34M 2015-11-12T22:26:21.339Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.995 33.522 1497.3088 22:25:47.54M 2015-11-12T22:26:21.545Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.995 33.523 1497.3094 22:25:47.73M 2015-11-12T22:26:21.749Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.995 33.522 1497.3099 22:25:47.93M 2015-11-12T22:26:21.949Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.996 33.523 1497.3096 22:25:48.15M 2015-11-12T22:26:22.154Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.990 33.517 1497.3033 22:25:48.35M 2015-11-12T22:26:22.354Z|I-OCEAN7-304-XXXX| 24.59 12.545 38.989 33.517 1497.3015 22:25:48.55M 2015-11-12T22:26:22.559Z|I-OCEAN7-304-XXXX| 24.59 12.545 38.989 33.516 1497.3019 22:25:48.75M 2015-11-12T22:26:22.764Z|I-OCEAN7-304-XXXX| 24.59 12.545 38.988 33.515 1497.3014 22:25:48.95M 2015-11-12T22:26:22.964Z|I-OCEAN7-304-XXXX| 24.59 12.546 38.988 33.514 1497.3014 22:25:49.17M 2015-11-12T22:26:23.170Z|I-OCEAN7-304-XXXX| 24.58 12.546 38.987 33.514 1497.3009 22:25:49.37M 2015-11-12T22:26:23.370Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.983 33.510 1497.2957 22:25:49.57M 2015-11-12T22:26:23.579Z|I-OCEAN7-304-XXXX| 24.59 12.546 38.983 33.510 1497.2963 22:25:49.76M 2015-11-12T22:26:23.779Z|I-OCEAN7-304-XXXX| 24.62 12.546 38.985 33.512 1497.2996 22:25:49.96M 2015-11-12T22:26:23.984Z|I-OCEAN7-304-XXXX| 24.63 12.546 38.986 33.512 1497.3008 22:25:50.18M 2015-11-12T22:26:24.184Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.997 33.522 1497.3138 22:25:50.38M 2015-11-12T22:26:24.384Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.994 33.522 1497.3064 22:25:50.58M 2015-11-12T22:26:24.609Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.994 33.522 1497.3052 22:25:50.78M 2015-11-12T22:26:24.794Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.993 33.521 1497.3047 22:25:51.01M 2015-11-12T22:26:24.994Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.996 33.524 1497.3092 22:25:51.20M 2015-11-12T22:26:25.199Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.997 33.525 1497.3120 22:25:51.39M 2015-11-12T22:26:25.399Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.996 33.523 1497.3102 22:25:51.60M 2015-11-12T22:26:25.604Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.995 33.523 1497.3097 22:25:51.79M 2015-11-12T22:26:25.813Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.994 33.521 1497.3086 22:25:52.01M 2015-11-12T22:26:26.014Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.992 33.520 1497.3080 22:25:52.21M 2015-11-12T22:26:26.214Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.992 33.519 1497.3082 22:25:52.41M 2015-11-12T22:26:26.414Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.991 33.518 1497.3075 22:25:52.61M 2015-11-12T22:26:26.619Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.995 33.522 1497.3123 22:25:52.81M 2015-11-12T22:26:26.824Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.996 33.523 1497.3145 22:25:53.03M 2015-11-12T22:26:27.024Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.997 33.524 1497.3168 22:25:53.23M 2015-11-12T22:26:27.229Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.998 33.525 1497.3188 22:25:53.42M 2015-11-12T22:26:27.429Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.000 33.526 1497.3207 22:25:53.62M 2015-11-12T22:26:27.634Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.001 33.527 1497.3223 22:25:53.82M 2015-11-12T22:26:27.835Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.002 33.529 1497.3241 22:25:54.04M 2015-11-12T22:26:28.039Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.003 33.530 1497.3252 22:25:54.24M 2015-11-12T22:26:28.244Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.003 33.529 1497.3246 22:25:54.44M 2015-11-12T22:26:28.444Z|I-OCEAN7-304-XXXX| 25.05 12.545 39.003 33.530 1497.3251 22:25:54.64M 2015-11-12T22:26:28.649Z|I-OCEAN7-304-XXXX| 25.04 12.545 39.004 33.530 1497.3254 22:25:54.84M 2015-11-12T22:26:28.854Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.005 33.531 1497.3251 22:25:55.06M 2015-11-12T22:26:29.074Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.005 33.532 1497.3259 22:25:55.25M 2015-11-12T22:26:29.259Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.006 33.532 1497.3258 22:25:55.47M 2015-11-12T22:26:29.464Z|I-OCEAN7-304-XXXX| 24.97 12.545 39.006 33.532 1497.3267 22:25:55.65M 2015-11-12T22:26:29.664Z|I-OCEAN7-304-XXXX| 24.98 12.548 39.006 33.530 1497.3334 22:25:55.85M 2015-11-12T22:26:29.869Z|I-OCEAN7-304-XXXX| 24.95 12.548 39.005 33.529 1497.3317 22:25:56.07M 2015-11-12T22:26:30.069Z|I-OCEAN7-304-XXXX| 24.91 12.548 39.004 33.528 1497.3293 22:25:56.27M 2015-11-12T22:26:30.274Z|I-OCEAN7-304-XXXX| 24.90 12.547 39.003 33.527 1497.3281 22:25:56.47M 2015-11-12T22:26:30.479Z|I-OCEAN7-304-XXXX| 24.94 12.547 39.002 33.527 1497.3275 22:25:56.67M 2015-11-12T22:26:30.679Z|I-OCEAN7-304-XXXX| 24.90 12.547 39.002 33.527 1497.3264 22:25:56.87M 2015-11-12T22:26:30.879Z|I-OCEAN7-304-XXXX| 24.90 12.547 39.002 33.527 1497.3264 22:25:57.08M 2015-11-12T22:26:31.084Z|I-OCEAN7-304-XXXX| 24.87 12.547 39.002 33.527 1497.3258 22:25:57.28M 2015-11-12T22:26:31.289Z|I-OCEAN7-304-XXXX| 24.86 12.546 39.000 33.525 1497.3219 22:25:57.48M 2015-11-12T22:26:31.489Z|I-OCEAN7-304-XXXX| 24.83 12.546 39.000 33.526 1497.3195 22:25:57.68M 2015-11-12T22:26:31.694Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.000 33.527 1497.3164 22:25:57.88M 2015-11-12T22:26:31.899Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.993 33.519 1497.3093 22:25:58.10M 2015-11-12T22:26:32.104Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.996 33.523 1497.3134 22:25:58.30M 2015-11-12T22:26:32.304Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.997 33.523 1497.3148 22:25:58.50M 2015-11-12T22:26:32.504Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.998 33.524 1497.3159 22:25:58.70M 2015-11-12T22:26:32.709Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.999 33.525 1497.3187 22:25:58.89M 2015-11-12T22:26:32.914Z|I-OCEAN7-304-XXXX| 24.75 12.547 38.999 33.524 1497.3203 22:25:59.12M 2015-11-12T22:26:33.119Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.998 33.523 1497.3209 22:25:59.32M 2015-11-12T22:26:33.319Z|I-OCEAN7-304-XXXX| 24.71 12.548 38.998 33.522 1497.3199 22:25:59.52M 2015-11-12T22:26:33.544Z|I-OCEAN7-304-XXXX| 24.69 12.548 38.998 33.523 1497.3196 22:25:59.71M 2015-11-12T22:26:33.724Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.985 33.510 1497.3043 22:25:59.93M 2015-11-12T22:26:33.929Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.985 33.510 1497.3032 22:26:00.13M 2015-11-12T22:26:34.129Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.991 33.517 1497.3105 22:26:00.33M 2015-11-12T22:26:34.334Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.992 33.517 1497.3114 22:26:00.53M 2015-11-12T22:26:34.539Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.992 33.517 1497.3114 22:26:00.73M 2015-11-12T22:26:34.739Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.992 33.517 1497.3112 22:26:00.93M 2015-11-12T22:26:34.944Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.993 33.518 1497.3112 22:26:01.14M 2015-11-12T22:26:35.144Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.993 33.519 1497.3115 22:26:01.35M 2015-11-12T22:26:35.349Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.998 33.523 1497.3164 22:26:01.54M 2015-11-12T22:26:35.554Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.998 33.524 1497.3165 22:26:01.74M 2015-11-12T22:26:35.754Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.999 33.525 1497.3162 22:26:01.94M 2015-11-12T22:26:35.971Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.999 33.525 1497.3143 22:26:02.16M 2015-11-12T22:26:36.159Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.997 33.525 1497.3118 22:26:02.36M 2015-11-12T22:26:36.364Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.997 33.525 1497.3101 22:26:02.56M 2015-11-12T22:26:36.569Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.997 33.525 1497.3094 22:26:02.76M 2015-11-12T22:26:36.769Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.997 33.525 1497.3097 22:26:02.96M 2015-11-12T22:26:36.974Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.989 33.517 1497.3013 22:26:03.18M 2015-11-12T22:26:37.174Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.990 33.518 1497.3019 22:26:03.38M 2015-11-12T22:26:37.379Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.991 33.520 1497.3024 22:26:03.57M 2015-11-12T22:26:37.584Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.992 33.520 1497.3029 22:26:03.77M 2015-11-12T22:26:37.789Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.993 33.522 1497.3042 22:26:03.97M 2015-11-12T22:26:38.005Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.994 33.523 1497.3055 22:26:04.19M 2015-11-12T22:26:38.195Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.996 33.524 1497.3079 22:26:04.41M 2015-11-12T22:26:38.394Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.997 33.526 1497.3094 22:26:04.59M 2015-11-12T22:26:38.599Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.996 33.525 1497.3090 22:26:04.79M 2015-11-12T22:26:38.805Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.996 33.524 1497.3085 22:26:05.01M 2015-11-12T22:26:39.004Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.996 33.524 1497.3088 22:26:05.21M 2015-11-12T22:26:39.204Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.996 33.525 1497.3102 22:26:05.41M 2015-11-12T22:26:39.410Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.996 33.524 1497.3099 22:26:05.60M 2015-11-12T22:26:39.609Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.000 33.528 1497.3152 22:26:05.80M 2015-11-12T22:26:39.814Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.001 33.529 1497.3170 22:26:06.02M 2015-11-12T22:26:40.014Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.002 33.530 1497.3197 22:26:06.22M 2015-11-12T22:26:40.224Z|I-OCEAN7-304-XXXX| 24.89 12.544 39.004 33.531 1497.3220 22:26:06.42M 2015-11-12T22:26:40.424Z|I-OCEAN7-304-XXXX| 24.95 12.544 39.005 33.532 1497.3241 22:26:06.62M 2015-11-12T22:26:40.629Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.002 33.529 1497.3207 22:26:06.82M 2015-11-12T22:26:40.830Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.002 33.529 1497.3202 22:26:07.03M 2015-11-12T22:26:41.035Z|I-OCEAN7-304-XXXX| 24.97 12.544 39.001 33.529 1497.3195 22:26:07.23M 2015-11-12T22:26:41.239Z|I-OCEAN7-304-XXXX| 25.01 12.544 39.000 33.528 1497.3190 22:26:07.43M 2015-11-12T22:26:41.439Z|I-OCEAN7-304-XXXX| 25.01 12.544 39.000 33.528 1497.3185 22:26:07.63M 2015-11-12T22:26:41.640Z|I-OCEAN7-304-XXXX| 25.01 12.544 39.000 33.528 1497.3190 22:26:07.83M 2015-11-12T22:26:41.845Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.001 33.527 1497.3215 22:26:08.05M 2015-11-12T22:26:42.050Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.994 33.521 1497.3152 22:26:08.25M 2015-11-12T22:26:42.255Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.993 33.520 1497.3148 22:26:08.45M 2015-11-12T22:26:42.475Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.994 33.521 1497.3160 22:26:08.65M 2015-11-12T22:26:42.660Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.995 33.521 1497.3152 22:26:08.86M 2015-11-12T22:26:42.860Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.995 33.522 1497.3153 22:26:09.07M 2015-11-12T22:26:43.065Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.996 33.522 1497.3158 22:26:09.26M 2015-11-12T22:26:43.270Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.991 33.518 1497.3099 22:26:09.47M 2015-11-12T22:26:43.470Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.990 33.516 1497.3085 22:26:09.66M 2015-11-12T22:26:43.675Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.989 33.515 1497.3088 22:26:09.86M 2015-11-12T22:26:43.898Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.989 33.515 1497.3091 22:26:10.08M 2015-11-12T22:26:44.080Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.522 1497.3184 22:26:10.28M 2015-11-12T22:26:44.285Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.998 33.523 1497.3185 22:26:10.48M 2015-11-12T22:26:44.490Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.997 33.523 1497.3180 22:26:10.68M 2015-11-12T22:26:44.690Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.998 33.524 1497.3180 22:26:10.88M 2015-11-12T22:26:44.890Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.999 33.525 1497.3182 22:26:11.10M 2015-11-12T22:26:45.095Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.993 33.520 1497.3110 22:26:11.29M 2015-11-12T22:26:45.300Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.992 33.519 1497.3086 22:26:11.49M 2015-11-12T22:26:45.500Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.991 33.518 1497.3071 22:26:11.69M 2015-11-12T22:26:45.705Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.990 33.517 1497.3055 22:26:11.89M 2015-11-12T22:26:45.910Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.989 33.516 1497.3041 22:26:12.11M 2015-11-12T22:26:46.110Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.988 33.515 1497.3019 22:26:12.31M 2015-11-12T22:26:46.310Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.987 33.515 1497.3020 22:26:12.51M 2015-11-12T22:26:46.520Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.987 33.514 1497.3014 22:26:12.71M 2015-11-12T22:26:46.720Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.987 33.514 1497.3030 22:26:12.91M 2015-11-12T22:26:46.941Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.988 33.516 1497.3035 22:26:13.13M 2015-11-12T22:26:47.125Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.989 33.517 1497.3043 22:26:13.34M 2015-11-12T22:26:47.330Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.990 33.518 1497.3057 22:26:13.52M 2015-11-12T22:26:47.530Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.990 33.518 1497.3053 22:26:13.72M 2015-11-12T22:26:47.735Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.998 33.525 1497.3136 22:26:13.92M 2015-11-12T22:26:47.940Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.997 33.524 1497.3137 22:26:14.14M 2015-11-12T22:26:48.140Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.997 33.524 1497.3142 22:26:14.34M 2015-11-12T22:26:48.345Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.998 33.524 1497.3151 22:26:14.54M 2015-11-12T22:26:48.545Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.997 33.524 1497.3147 22:26:14.74M 2015-11-12T22:26:48.750Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.998 33.524 1497.3162 22:26:14.94M 2015-11-12T22:26:48.955Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.994 33.520 1497.3131 22:26:15.16M 2015-11-12T22:26:49.155Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.994 33.520 1497.3141 22:26:15.35M 2015-11-12T22:26:49.360Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.994 33.519 1497.3131 22:26:15.55M 2015-11-12T22:26:49.560Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.994 33.519 1497.3132 22:26:15.75M 2015-11-12T22:26:49.765Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.994 33.519 1497.3134 22:26:15.95M 2015-11-12T22:26:49.970Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.994 33.519 1497.3125 22:26:16.17M 2015-11-12T22:26:50.170Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.993 33.519 1497.3126 22:26:16.37M 2015-11-12T22:26:50.420Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.992 33.518 1497.3107 22:26:16.57M 2015-11-12T22:26:50.575Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.993 33.518 1497.3108 22:26:16.81M 2015-11-12T22:26:50.780Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.993 33.519 1497.3110 22:26:16.97M 2015-11-12T22:26:50.980Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.994 33.519 1497.3116 22:26:17.18M 2015-11-12T22:26:51.185Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.994 33.520 1497.3125 22:26:17.38M 2015-11-12T22:26:51.405Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.995 33.520 1497.3123 22:26:17.58M 2015-11-12T22:26:51.595Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.995 33.520 1497.3118 22:26:17.80M 2015-11-12T22:26:51.795Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.995 33.521 1497.3110 22:26:18.00M 2015-11-12T22:26:52.000Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.995 33.522 1497.3094 22:26:18.20M 2015-11-12T22:26:52.200Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.995 33.522 1497.3082 22:26:18.40M 2015-11-12T22:26:52.405Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.994 33.521 1497.3066 22:26:18.60M 2015-11-12T22:26:52.610Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.993 33.521 1497.3063 22:26:18.80M 2015-11-12T22:26:52.810Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.993 33.521 1497.3058 22:26:19.02M 2015-11-12T22:26:53.016Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.993 33.520 1497.3066 22:26:19.21M 2015-11-12T22:26:53.215Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.993 33.520 1497.3082 22:26:19.42M 2015-11-12T22:26:53.420Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.992 33.519 1497.3086 22:26:19.61M 2015-11-12T22:26:53.626Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.992 33.518 1497.3101 22:26:19.81M 2015-11-12T22:26:53.830Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.992 33.518 1497.3118 22:26:20.03M 2015-11-12T22:26:54.037Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.993 33.519 1497.3137 22:26:20.23M 2015-11-12T22:26:54.235Z|I-OCEAN7-304-XXXX| 24.92 12.547 38.993 33.519 1497.3153 22:26:20.43M 2015-11-12T22:26:54.435Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.993 33.519 1497.3163 22:26:20.63M 2015-11-12T22:26:54.640Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.993 33.519 1497.3157 22:26:20.83M 2015-11-12T22:26:54.840Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.993 33.519 1497.3167 22:26:21.05M 2015-11-12T22:26:55.045Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.993 33.519 1497.3165 22:26:21.24M 2015-11-12T22:26:55.245Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.993 33.519 1497.3158 22:26:21.44M 2015-11-12T22:26:55.495Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.992 33.518 1497.3149 22:26:21.64M 2015-11-12T22:26:55.650Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.991 33.518 1497.3136 22:26:21.88M 2015-11-12T22:26:55.870Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.990 33.516 1497.3124 22:26:22.06M 2015-11-12T22:26:56.055Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.989 33.515 1497.3118 22:26:22.27M 2015-11-12T22:26:56.265Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.989 33.515 1497.3116 22:26:22.46M 2015-11-12T22:26:56.465Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.990 33.516 1497.3119 22:26:22.66M 2015-11-12T22:26:56.670Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.990 33.516 1497.3121 22:26:22.86M 2015-11-12T22:26:56.871Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.991 33.517 1497.3125 22:26:23.08M 2015-11-12T22:26:57.075Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.992 33.518 1497.3121 22:26:23.28M 2015-11-12T22:26:57.280Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.993 33.519 1497.3116 22:26:23.47M 2015-11-12T22:26:57.480Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.993 33.519 1497.3109 22:26:23.67M 2015-11-12T22:26:57.685Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.994 33.520 1497.3116 22:26:23.87M 2015-11-12T22:26:57.885Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.995 33.521 1497.3124 22:26:24.09M 2015-11-12T22:26:58.090Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.996 33.522 1497.3140 22:26:24.29M 2015-11-12T22:26:58.295Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.997 33.524 1497.3148 22:26:24.49M 2015-11-12T22:26:58.495Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.999 33.525 1497.3163 22:26:24.69M 2015-11-12T22:26:58.700Z|I-OCEAN7-304-XXXX| 24.69 12.546 39.001 33.526 1497.3185 22:26:24.89M 2015-11-12T22:26:58.901Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.001 33.527 1497.3179 22:26:25.11M 2015-11-12T22:26:59.106Z|I-OCEAN7-304-XXXX| 24.69 12.546 39.001 33.527 1497.3177 22:26:25.30M 2015-11-12T22:26:59.305Z|I-OCEAN7-304-XXXX| 24.68 12.545 39.000 33.526 1497.3162 22:26:25.50M 2015-11-12T22:26:59.510Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.999 33.526 1497.3151 22:26:25.70M 2015-11-12T22:26:59.716Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.998 33.525 1497.3136 22:26:25.90M 2015-11-12T22:26:59.915Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.997 33.524 1497.3123 22:26:26.12M