2015-11-12T22:25:00.125Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.988 33.514 1497.3086 22:24:26.32M 2015-11-12T22:25:00.335Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.989 33.514 1497.3099 22:24:26.52M 2015-11-12T22:25:00.545Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.988 33.513 1497.3091 22:24:26.72M 2015-11-12T22:25:00.735Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.987 33.512 1497.3080 22:24:26.92M 2015-11-12T22:25:00.940Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.986 33.511 1497.3069 22:24:27.14M 2015-11-12T22:25:01.140Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.986 33.511 1497.3076 22:24:27.34M 2015-11-12T22:25:01.345Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.986 33.511 1497.3058 22:24:27.54M 2015-11-12T22:25:01.550Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.986 33.511 1497.3053 22:24:27.74M 2015-11-12T22:25:01.750Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.985 33.511 1497.3042 22:24:27.94M 2015-11-12T22:25:01.955Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.986 33.511 1497.3044 22:24:28.15M 2015-11-12T22:25:02.160Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.985 33.511 1497.3042 22:24:28.35M 2015-11-12T22:25:02.360Z|I-OCEAN7-304-XXXX| 24.76 12.547 38.985 33.510 1497.3033 22:24:28.55M 2015-11-12T22:25:02.560Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.984 33.510 1497.3029 22:24:28.75M 2015-11-12T22:25:02.770Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.983 33.509 1497.3015 22:24:28.95M 2015-11-12T22:25:02.970Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.983 33.509 1497.3003 22:24:29.17M 2015-11-12T22:25:03.175Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.983 33.509 1497.2997 22:24:29.37M 2015-11-12T22:25:03.380Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.987 33.513 1497.3041 22:24:29.57M 2015-11-12T22:25:03.580Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.985 33.511 1497.3014 22:24:29.77M 2015-11-12T22:25:03.780Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.984 33.511 1497.3008 22:24:29.96M 2015-11-12T22:25:03.985Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.984 33.510 1497.3004 22:24:30.18M 2015-11-12T22:25:04.205Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.983 33.509 1497.3000 22:24:30.38M 2015-11-12T22:25:04.390Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.981 33.507 1497.2990 22:24:30.60M 2015-11-12T22:25:04.595Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.983 33.509 1497.3008 22:24:30.78M 2015-11-12T22:25:04.795Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.981 33.507 1497.2980 22:24:31.00M 2015-11-12T22:25:05.000Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.981 33.508 1497.2981 22:24:31.20M 2015-11-12T22:25:05.205Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.981 33.508 1497.2979 22:24:31.40M 2015-11-12T22:25:05.405Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.982 33.509 1497.2980 22:24:31.60M 2015-11-12T22:25:05.610Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.982 33.509 1497.2980 22:24:31.80M 2015-11-12T22:25:05.810Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.982 33.509 1497.3014 22:24:32.01M 2015-11-12T22:25:06.023Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.982 33.509 1497.3016 22:24:32.21M 2015-11-12T22:25:06.220Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.983 33.509 1497.3025 22:24:32.41M 2015-11-12T22:25:06.426Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.982 33.508 1497.3029 22:24:32.61M 2015-11-12T22:25:06.626Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.982 33.508 1497.3018 22:24:32.81M 2015-11-12T22:25:06.830Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.982 33.508 1497.3021 22:24:33.03M 2015-11-12T22:25:07.031Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.977 33.503 1497.2968 22:24:33.23M 2015-11-12T22:25:07.235Z|I-OCEAN7-304-XXXX| 24.90 12.547 38.975 33.501 1497.2955 22:24:33.43M 2015-11-12T22:25:07.440Z|I-OCEAN7-304-XXXX| 24.90 12.547 38.972 33.498 1497.2919 22:24:33.63M 2015-11-12T22:25:07.641Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.981 33.506 1497.3019 22:24:33.83M 2015-11-12T22:25:07.841Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.981 33.506 1497.3015 22:24:34.04M 2015-11-12T22:25:08.046Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.981 33.507 1497.3016 22:24:34.24M 2015-11-12T22:25:08.251Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.982 33.508 1497.3026 22:24:34.44M 2015-11-12T22:25:08.451Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.983 33.508 1497.3026 22:24:34.64M 2015-11-12T22:25:08.671Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.983 33.509 1497.3024 22:24:34.84M 2015-11-12T22:25:08.861Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.984 33.510 1497.3024 22:24:35.08M 2015-11-12T22:25:09.060Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.985 33.511 1497.3018 22:24:35.26M 2015-11-12T22:25:09.266Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.985 33.511 1497.3025 22:24:35.46M 2015-11-12T22:25:09.466Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.985 33.511 1497.3021 22:24:35.66M 2015-11-12T22:25:09.671Z|I-OCEAN7-304-XXXX| 24.70 12.547 38.981 33.507 1497.2981 22:24:35.86M 2015-11-12T22:25:09.871Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.980 33.506 1497.2968 22:24:36.08M 2015-11-12T22:25:10.075Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.980 33.506 1497.2961 22:24:36.27M 2015-11-12T22:25:10.281Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.980 33.507 1497.2961 22:24:36.47M 2015-11-12T22:25:10.481Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.980 33.507 1497.2957 22:24:36.67M 2015-11-12T22:25:10.686Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.980 33.507 1497.2953 22:24:36.87M 2015-11-12T22:25:10.891Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.979 33.506 1497.2938 22:24:37.09M 2015-11-12T22:25:11.091Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.978 33.505 1497.2919 22:24:37.29M 2015-11-12T22:25:11.296Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.977 33.505 1497.2906 22:24:37.49M 2015-11-12T22:25:11.501Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.977 33.504 1497.2898 22:24:37.69M 2015-11-12T22:25:11.701Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.976 33.504 1497.2905 22:24:37.89M 2015-11-12T22:25:11.901Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.975 33.502 1497.2900 22:24:38.10M 2015-11-12T22:25:12.106Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.974 33.501 1497.2883 22:24:38.30M 2015-11-12T22:25:12.311Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.973 33.500 1497.2889 22:24:38.50M 2015-11-12T22:25:12.516Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.973 33.500 1497.2891 22:24:38.70M 2015-11-12T22:25:12.716Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.973 33.500 1497.2887 22:24:38.90M 2015-11-12T22:25:12.921Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.978 33.505 1497.2960 22:24:39.12M 2015-11-12T22:25:13.141Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.978 33.505 1497.2964 22:24:39.32M 2015-11-12T22:25:13.326Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.988 33.514 1497.3074 22:24:39.54M 2015-11-12T22:25:13.531Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.988 33.514 1497.3076 22:24:39.72M 2015-11-12T22:25:13.731Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.989 33.516 1497.3091 22:24:39.92M 2015-11-12T22:25:13.936Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.989 33.515 1497.3082 22:24:40.13M 2015-11-12T22:25:14.136Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.988 33.515 1497.3086 22:24:40.33M 2015-11-12T22:25:14.341Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.987 33.514 1497.3082 22:24:40.53M 2015-11-12T22:25:14.541Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.986 33.512 1497.3068 22:24:40.73M 2015-11-12T22:25:14.746Z|I-OCEAN7-304-XXXX| 25.00 12.546 38.984 33.511 1497.3043 22:24:40.93M 2015-11-12T22:25:14.946Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.981 33.508 1497.3000 22:24:41.15M 2015-11-12T22:25:15.156Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.981 33.508 1497.3000 22:24:41.35M 2015-11-12T22:25:15.356Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.981 33.508 1497.2996 22:24:41.55M 2015-11-12T22:25:15.556Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.981 33.508 1497.2983 22:24:41.75M 2015-11-12T22:25:15.761Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.981 33.508 1497.2982 22:24:41.94M 2015-11-12T22:25:15.961Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.982 33.509 1497.2986 22:24:42.16M 2015-11-12T22:25:16.166Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.983 33.511 1497.2996 22:24:42.36M 2015-11-12T22:25:16.371Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.984 33.512 1497.3005 22:24:42.56M 2015-11-12T22:25:16.576Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.984 33.511 1497.2993 22:24:42.76M 2015-11-12T22:25:16.776Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.985 33.513 1497.3010 22:24:42.96M 2015-11-12T22:25:16.981Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.980 33.508 1497.2946 22:24:43.18M 2015-11-12T22:25:17.181Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.979 33.507 1497.2933 22:24:43.38M 2015-11-12T22:25:17.386Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.978 33.506 1497.2921 22:24:43.57M 2015-11-12T22:25:17.606Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.977 33.505 1497.2913 22:24:43.77M 2015-11-12T22:25:17.791Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.976 33.504 1497.2902 22:24:44.01M 2015-11-12T22:25:17.996Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.976 33.504 1497.2893 22:24:44.19M 2015-11-12T22:25:18.201Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.976 33.504 1497.2887 22:24:44.39M 2015-11-12T22:25:18.401Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.976 33.504 1497.2887 22:24:44.59M 2015-11-12T22:25:18.606Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.977 33.505 1497.2886 22:24:44.79M 2015-11-12T22:25:18.806Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.977 33.506 1497.2887 22:24:45.01M 2015-11-12T22:25:19.011Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.978 33.506 1497.2891 22:24:45.21M 2015-11-12T22:25:19.216Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.978 33.507 1497.2892 22:24:45.41M 2015-11-12T22:25:19.416Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.978 33.506 1497.2894 22:24:45.61M 2015-11-12T22:25:19.621Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.985 33.513 1497.2975 22:24:45.81M 2015-11-12T22:25:19.821Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.985 33.513 1497.2979 22:24:46.02M 2015-11-12T22:25:20.026Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.984 33.512 1497.2975 22:24:46.22M 2015-11-12T22:25:20.226Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.985 33.513 1497.2985 22:24:46.42M 2015-11-12T22:25:20.431Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.981 33.510 1497.2943 22:24:46.62M 2015-11-12T22:25:20.636Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.981 33.509 1497.2952 22:24:46.82M 2015-11-12T22:25:20.836Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.981 33.508 1497.2960 22:24:47.04M 2015-11-12T22:25:21.041Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.981 33.508 1497.2957 22:24:47.24M 2015-11-12T22:25:21.246Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.981 33.508 1497.2955 22:24:47.44M 2015-11-12T22:25:21.461Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.981 33.508 1497.2948 22:24:47.64M 2015-11-12T22:25:21.651Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.980 33.508 1497.2944 22:24:47.84M 2015-11-12T22:25:21.851Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.979 33.506 1497.2928 22:24:48.05M 2015-11-12T22:25:22.071Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.981 33.509 1497.2947 22:24:48.25M 2015-11-12T22:25:22.256Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.988 33.516 1497.3032 22:24:48.47M 2015-11-12T22:25:22.461Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.988 33.514 1497.3082 22:24:48.65M 2015-11-12T22:25:22.661Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.989 33.514 1497.3086 22:24:48.85M 2015-11-12T22:25:22.867Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.989 33.514 1497.3094 22:24:49.07M 2015-11-12T22:25:23.071Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.989 33.514 1497.3101 22:24:49.27M 2015-11-12T22:25:23.276Z|I-OCEAN7-304-XXXX| 24.74 12.548 38.989 33.513 1497.3098 22:24:49.47M 2015-11-12T22:25:23.476Z|I-OCEAN7-304-XXXX| 24.70 12.548 38.989 33.513 1497.3105 22:24:49.67M 2015-11-12T22:25:23.681Z|I-OCEAN7-304-XXXX| 24.75 12.548 38.990 33.514 1497.3131 22:24:49.87M 2015-11-12T22:25:23.881Z|I-OCEAN7-304-XXXX| 24.72 12.549 38.990 33.513 1497.3135 22:24:50.08M 2015-11-12T22:25:24.086Z|I-OCEAN7-304-XXXX| 24.72 12.549 38.990 33.513 1497.3130 22:24:50.28M 2015-11-12T22:25:24.291Z|I-OCEAN7-304-XXXX| 24.72 12.548 38.989 33.513 1497.3118 22:24:50.48M 2015-11-12T22:25:24.491Z|I-OCEAN7-304-XXXX| 24.71 12.548 38.993 33.517 1497.3153 22:24:50.68M 2015-11-12T22:25:24.697Z|I-OCEAN7-304-XXXX| 24.71 12.548 38.993 33.518 1497.3154 22:24:50.88M 2015-11-12T22:25:24.896Z|I-OCEAN7-304-XXXX| 24.71 12.548 38.999 33.523 1497.3207 22:24:51.10M 2015-11-12T22:25:25.101Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.998 33.523 1497.3191 22:24:51.30M 2015-11-12T22:25:25.306Z|I-OCEAN7-304-XXXX| 24.71 12.547 38.998 33.523 1497.3188 22:24:51.50M 2015-11-12T22:25:25.506Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.998 33.523 1497.3175 22:24:51.70M 2015-11-12T22:25:25.707Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.997 33.522 1497.3152 22:24:51.89M 2015-11-12T22:25:25.911Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.996 33.522 1497.3132 22:24:52.11M 2015-11-12T22:25:26.116Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.995 33.521 1497.3114 22:24:52.31M 2015-11-12T22:25:26.316Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.994 33.521 1497.3103 22:24:52.51M 2015-11-12T22:25:26.541Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.994 33.520 1497.3088 22:24:52.71M 2015-11-12T22:25:26.726Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.993 33.520 1497.3085 22:24:52.93M 2015-11-12T22:25:26.926Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.985 33.513 1497.2993 22:24:53.13M 2015-11-12T22:25:27.131Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.991 33.519 1497.3054 22:24:53.33M 2015-11-12T22:25:27.336Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.992 33.520 1497.3058 22:24:53.52M 2015-11-12T22:25:27.536Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.992 33.520 1497.3062 22:24:53.72M 2015-11-12T22:25:27.741Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.992 33.520 1497.3070 22:24:53.93M 2015-11-12T22:25:27.948Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.992 33.520 1497.3073 22:24:54.15M 2015-11-12T22:25:28.147Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.993 33.520 1497.3076 22:24:54.34M 2015-11-12T22:25:28.351Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.993 33.521 1497.3082 22:24:54.54M 2015-11-12T22:25:28.551Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.995 33.523 1497.3097 22:24:54.74M 2015-11-12T22:25:28.751Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.994 33.523 1497.3094 22:24:54.94M 2015-11-12T22:25:28.961Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.995 33.523 1497.3104 22:24:55.16M 2015-11-12T22:25:29.161Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.995 33.523 1497.3114 22:24:55.36M 2015-11-12T22:25:29.361Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.994 33.522 1497.3118 22:24:55.56M 2015-11-12T22:25:29.567Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.995 33.522 1497.3124 22:24:55.75M 2015-11-12T22:25:29.771Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.994 33.522 1497.3127 22:24:55.95M 2015-11-12T22:25:29.977Z|I-OCEAN7-304-XXXX| 25.10 12.544 39.001 33.529 1497.3210 22:24:56.17M 2015-11-12T22:25:30.177Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.996 33.523 1497.3156 22:24:56.37M 2015-11-12T22:25:30.381Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.995 33.523 1497.3147 22:24:56.57M 2015-11-12T22:25:30.582Z|I-OCEAN7-304-XXXX| 25.07 12.547 38.995 33.520 1497.3220 22:24:56.77M 2015-11-12T22:25:30.782Z|I-OCEAN7-304-XXXX| 25.06 12.547 38.983 33.508 1497.3077 22:24:56.97M 2015-11-12T22:25:31.007Z|I-OCEAN7-304-XXXX| 25.01 12.547 38.983 33.509 1497.3070 22:24:57.19M 2015-11-12T22:25:31.191Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.984 33.509 1497.3076 22:24:57.40M 2015-11-12T22:25:31.396Z|I-OCEAN7-304-XXXX| 25.01 12.547 38.985 33.510 1497.3096 22:24:57.58M 2015-11-12T22:25:31.596Z|I-OCEAN7-304-XXXX| 24.96 12.548 38.986 33.510 1497.3097 22:24:57.79M 2015-11-12T22:25:31.802Z|I-OCEAN7-304-XXXX| 24.96 12.548 38.986 33.511 1497.3098 22:24:58.00M 2015-11-12T22:25:32.007Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.986 33.511 1497.3097 22:24:58.20M 2015-11-12T22:25:32.207Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.987 33.512 1497.3086 22:24:58.40M 2015-11-12T22:25:32.412Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.987 33.513 1497.3086 22:24:58.60M 2015-11-12T22:25:32.612Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.987 33.513 1497.3081 22:24:58.80M 2015-11-12T22:25:32.817Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.986 33.512 1497.3054 22:24:59.02M 2015-11-12T22:25:33.017Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.988 33.514 1497.3066 22:24:59.22M 2015-11-12T22:25:33.222Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.989 33.515 1497.3064 22:24:59.41M 2015-11-12T22:25:33.427Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.990 33.516 1497.3058 22:24:59.62M 2015-11-12T22:25:33.627Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.990 33.517 1497.3060 22:24:59.82M 2015-11-12T22:25:33.832Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.988 33.515 1497.3035 22:25:00.03M 2015-11-12T22:25:34.037Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.979 33.506 1497.2931 22:25:00.23M 2015-11-12T22:25:34.282Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.979 33.506 1497.2924 22:25:00.43M 2015-11-12T22:25:34.442Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.984 33.511 1497.2988 22:25:00.67M 2015-11-12T22:25:34.642Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.986 33.513 1497.3007 22:25:00.83M 2015-11-12T22:25:34.842Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.987 33.514 1497.3021 22:25:01.05M 2015-11-12T22:25:35.047Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.988 33.515 1497.3031 22:25:01.24M 2015-11-12T22:25:35.252Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.989 33.516 1497.3044 22:25:01.44M 2015-11-12T22:25:35.472Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.991 33.518 1497.3055 22:25:01.64M 2015-11-12T22:25:35.657Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.993 33.520 1497.3074 22:25:01.86M 2015-11-12T22:25:35.857Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.992 33.519 1497.3057 22:25:02.06M 2015-11-12T22:25:36.062Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.992 33.519 1497.3055 22:25:02.26M 2015-11-12T22:25:36.267Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.991 33.519 1497.3055 22:25:02.46M 2015-11-12T22:25:36.472Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.992 33.519 1497.3065 22:25:02.66M 2015-11-12T22:25:36.672Z|I-OCEAN7-304-XXXX| 24.78 12.545 39.004 33.530 1497.3207 22:25:02.86M 2015-11-12T22:25:36.877Z|I-OCEAN7-304-XXXX| 24.77 12.544 39.005 33.532 1497.3215 22:25:03.08M 2015-11-12T22:25:37.082Z|I-OCEAN7-304-XXXX| 24.78 12.544 39.007 33.534 1497.3234 22:25:03.28M 2015-11-12T22:25:37.282Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.009 33.536 1497.3243 22:25:03.48M 2015-11-12T22:25:37.487Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.010 33.537 1497.3251 22:25:03.67M 2015-11-12T22:25:37.687Z|I-OCEAN7-304-XXXX| 24.76 12.544 39.011 33.538 1497.3264 22:25:03.87M 2015-11-12T22:25:37.892Z|I-OCEAN7-304-XXXX| 24.76 12.544 39.012 33.539 1497.3275 22:25:04.09M 2015-11-12T22:25:38.092Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.012 33.539 1497.3286 22:25:04.29M 2015-11-12T22:25:38.297Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.011 33.538 1497.3278 22:25:04.49M 2015-11-12T22:25:38.502Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.011 33.538 1497.3270 22:25:04.69M 2015-11-12T22:25:38.702Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.010 33.537 1497.3274 22:25:04.89M 2015-11-12T22:25:38.907Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.009 33.536 1497.3268 22:25:05.11M 2015-11-12T22:25:39.112Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.009 33.536 1497.3264 22:25:05.31M 2015-11-12T22:25:39.357Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.008 33.535 1497.3247 22:25:05.51M 2015-11-12T22:25:39.517Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.008 33.534 1497.3256 22:25:05.75M 2015-11-12T22:25:39.717Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.007 33.534 1497.3251 22:25:05.90M 2015-11-12T22:25:39.937Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.007 33.533 1497.3260 22:25:06.12M 2015-11-12T22:25:40.127Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.004 33.530 1497.3239 22:25:06.34M 2015-11-12T22:25:40.327Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.004 33.530 1497.3240 22:25:06.52M 2015-11-12T22:25:40.532Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.004 33.529 1497.3234 22:25:06.72M 2015-11-12T22:25:40.732Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.003 33.529 1497.3232 22:25:06.92M 2015-11-12T22:25:40.937Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.003 33.528 1497.3245 22:25:07.14M 2015-11-12T22:25:41.142Z|I-OCEAN7-304-XXXX| 24.80 12.547 39.003 33.528 1497.3253 22:25:07.34M 2015-11-12T22:25:41.342Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.999 33.524 1497.3215 22:25:07.54M 2015-11-12T22:25:41.547Z|I-OCEAN7-304-XXXX| 24.81 12.547 38.999 33.524 1497.3225 22:25:07.73M 2015-11-12T22:25:41.752Z|I-OCEAN7-304-XXXX| 24.77 12.548 38.999 33.523 1497.3221 22:25:07.93M 2015-11-12T22:25:41.952Z|I-OCEAN7-304-XXXX| 24.78 12.548 38.992 33.516 1497.3138 22:25:08.15M 2015-11-12T22:25:42.157Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.993 33.518 1497.3158 22:25:08.35M 2015-11-12T22:25:42.357Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.994 33.519 1497.3164 22:25:08.55M 2015-11-12T22:25:42.562Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.994 33.519 1497.3165 22:25:08.75M 2015-11-12T22:25:42.767Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.995 33.520 1497.3180 22:25:08.95M 2015-11-12T22:25:42.967Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.996 33.521 1497.3197 22:25:09.17M 2015-11-12T22:25:43.172Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.997 33.521 1497.3197 22:25:09.37M 2015-11-12T22:25:43.372Z|I-OCEAN7-304-XXXX| 24.88 12.547 39.000 33.525 1497.3224 22:25:09.57M 2015-11-12T22:25:43.577Z|I-OCEAN7-304-XXXX| 24.90 12.546 39.000 33.525 1497.3226 22:25:09.77M 2015-11-12T22:25:43.782Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.999 33.525 1497.3218 22:25:09.96M 2015-11-12T22:25:43.982Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.999 33.524 1497.3203 22:25:10.18M 2015-11-12T22:25:44.187Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.998 33.524 1497.3195 22:25:10.38M 2015-11-12T22:25:44.452Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.998 33.523 1497.3185 22:25:10.58M 2015-11-12T22:25:44.593Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.997 33.523 1497.3179 22:25:10.84M 2015-11-12T22:25:44.797Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.997 33.523 1497.3184 22:25:11.00M 2015-11-12T22:25:44.992Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.523 1497.3176 22:25:11.20M 2015-11-12T22:25:45.202Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.523 1497.3179 22:25:11.39M 2015-11-12T22:25:45.407Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.998 33.524 1497.3186 22:25:11.60M 2015-11-12T22:25:45.602Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.998 33.524 1497.3190 22:25:11.80M 2015-11-12T22:25:45.807Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.999 33.525 1497.3187 22:25:12.01M 2015-11-12T22:25:46.012Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.999 33.525 1497.3190 22:25:12.21M 2015-11-12T22:25:46.217Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.999 33.525 1497.3197 22:25:12.41M 2015-11-12T22:25:46.417Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.000 33.528 1497.3147 22:25:12.61M 2015-11-12T22:25:46.622Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.000 33.529 1497.3138 22:25:12.81M 2015-11-12T22:25:46.827Z|I-OCEAN7-304-XXXX| 24.91 12.543 39.000 33.528 1497.3140 22:25:13.03M 2015-11-12T22:25:47.032Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.999 33.527 1497.3129 22:25:13.23M 2015-11-12T22:25:47.232Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.998 33.526 1497.3121 22:25:13.43M 2015-11-12T22:25:47.432Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.998 33.526 1497.3125 22:25:13.62M 2015-11-12T22:25:47.637Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.997 33.525 1497.3118 22:25:13.82M 2015-11-12T22:25:47.842Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.998 33.525 1497.3125 22:25:14.04M 2015-11-12T22:25:48.047Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.998 33.525 1497.3134 22:25:14.24M 2015-11-12T22:25:48.242Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.997 33.525 1497.3134 22:25:14.44M 2015-11-12T22:25:48.447Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.997 33.525 1497.3137 22:25:14.64M 2015-11-12T22:25:48.652Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.997 33.524 1497.3148 22:25:14.84M 2015-11-12T22:25:48.872Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.997 33.524 1497.3153 22:25:15.06M 2015-11-12T22:25:49.062Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.998 33.524 1497.3167 22:25:15.27M 2015-11-12T22:25:49.264Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.999 33.524 1497.3171 22:25:15.46M 2015-11-12T22:25:49.512Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.999 33.524 1497.3174 22:25:15.66M 2015-11-12T22:25:49.667Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.999 33.524 1497.3176 22:25:15.90M 2015-11-12T22:25:49.868Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.998 33.524 1497.3174 22:25:16.07M 2015-11-12T22:25:50.072Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.998 33.523 1497.3168 22:25:16.27M 2015-11-12T22:25:50.277Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.998 33.524 1497.3163 22:25:16.47M 2015-11-12T22:25:50.482Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.998 33.524 1497.3165 22:25:16.67M 2015-11-12T22:25:50.682Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.999 33.524 1497.3184 22:25:16.87M 2015-11-12T22:25:50.887Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.999 33.525 1497.3185 22:25:17.09M 2015-11-12T22:25:51.087Z|I-OCEAN7-304-XXXX| 24.64 12.546 39.000 33.525 1497.3181 22:25:17.29M 2015-11-12T22:25:51.287Z|I-OCEAN7-304-XXXX| 24.64 12.546 39.000 33.525 1497.3184 22:25:17.48M 2015-11-12T22:25:51.497Z|I-OCEAN7-304-XXXX| 24.65 12.546 39.000 33.525 1497.3181 22:25:17.68M 2015-11-12T22:25:51.697Z|I-OCEAN7-304-XXXX| 24.62 12.546 39.000 33.526 1497.3173 22:25:17.88M 2015-11-12T22:25:51.903Z|I-OCEAN7-304-XXXX| 24.62 12.546 39.000 33.526 1497.3169 22:25:18.10M 2015-11-12T22:25:52.107Z|I-OCEAN7-304-XXXX| 24.66 12.546 39.000 33.526 1497.3170 22:25:18.30M 2015-11-12T22:25:52.307Z|I-OCEAN7-304-XXXX| 24.69 12.546 39.000 33.526 1497.3168 22:25:18.50M 2015-11-12T22:25:52.512Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.999 33.525 1497.3164 22:25:18.70M 2015-11-12T22:25:52.712Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.999 33.525 1497.3163 22:25:18.90M 2015-11-12T22:25:52.912Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.999 33.525 1497.3174 22:25:19.12M 2015-11-12T22:25:53.123Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.998 33.524 1497.3175 22:25:19.31M 2015-11-12T22:25:53.338Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.998 33.524 1497.3173 22:25:19.52M 2015-11-12T22:25:53.528Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.997 33.523 1497.3147 22:25:19.73M 2015-11-12T22:25:53.728Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.996 33.523 1497.3138 22:25:19.91M 2015-11-12T22:25:53.933Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.995 33.522 1497.3134 22:25:20.13M 2015-11-12T22:25:54.133Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.994 33.521 1497.3131 22:25:20.33M 2015-11-12T22:25:54.338Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.994 33.520 1497.3125 22:25:20.53M 2015-11-12T22:25:54.542Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.994 33.521 1497.3129 22:25:20.73M 2015-11-12T22:25:54.742Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.993 33.520 1497.3127 22:25:20.93M 2015-11-12T22:25:54.948Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.993 33.519 1497.3136 22:25:21.15M 2015-11-12T22:25:55.148Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.992 33.518 1497.3127 22:25:21.35M 2015-11-12T22:25:55.353Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.992 33.518 1497.3125 22:25:21.55M 2015-11-12T22:25:55.557Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.992 33.518 1497.3130 22:25:21.74M 2015-11-12T22:25:55.757Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.992 33.518 1497.3143 22:25:21.94M 2015-11-12T22:25:55.963Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.992 33.518 1497.3134 22:25:22.16M 2015-11-12T22:25:56.163Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.991 33.518 1497.3124 22:25:22.36M 2015-11-12T22:25:56.368Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.992 33.518 1497.3123 22:25:22.56M 2015-11-12T22:25:56.568Z|I-OCEAN7-304-XXXX| 25.03 12.547 38.992 33.517 1497.3170 22:25:22.76M 2015-11-12T22:25:56.773Z|I-OCEAN7-304-XXXX| 25.03 12.547 38.993 33.518 1497.3190 22:25:22.96M 2015-11-12T22:25:56.978Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.990 33.515 1497.3131 22:25:23.18M 2015-11-12T22:25:57.183Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.993 33.518 1497.3171 22:25:23.38M 2015-11-12T22:25:57.384Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.994 33.519 1497.3170 22:25:23.58M 2015-11-12T22:25:57.583Z|I-OCEAN7-304-XXXX| 24.90 12.547 38.994 33.520 1497.3167 22:25:23.78M 2015-11-12T22:25:57.808Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.995 33.520 1497.3181 22:25:23.97M 2015-11-12T22:25:57.993Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.992 33.517 1497.3137 22:25:24.21M 2015-11-12T22:25:58.198Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.991 33.517 1497.3115 22:25:24.39M 2015-11-12T22:25:58.398Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.990 33.517 1497.3087 22:25:24.59M 2015-11-12T22:25:58.603Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.990 33.517 1497.3080 22:25:24.79M 2015-11-12T22:25:58.808Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.990 33.517 1497.3073 22:25:25.01M 2015-11-12T22:25:59.008Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.991 33.518 1497.3073 22:25:25.21M 2015-11-12T22:25:59.213Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.997 33.524 1497.3136 22:25:25.41M 2015-11-12T22:25:59.413Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.996 33.523 1497.3112 22:25:25.61M 2015-11-12T22:25:59.664Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.996 33.523 1497.3102 22:25:25.80M 2015-11-12T22:25:59.823Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.996 33.524 1497.3099 22:25:26.07M