2015-11-12T22:24:00.033Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.986 33.514 1497.2991 22:23:26.22M 2015-11-12T22:24:00.233Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.986 33.514 1497.3004 22:23:26.43M 2015-11-12T22:24:00.438Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.987 33.515 1497.3000 22:23:26.62M 2015-11-12T22:24:00.643Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.987 33.516 1497.3014 22:23:26.82M 2015-11-12T22:24:00.843Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.988 33.516 1497.3021 22:23:27.04M 2015-11-12T22:24:01.048Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.989 33.517 1497.3026 22:23:27.24M 2015-11-12T22:24:01.253Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.989 33.517 1497.3025 22:23:27.44M 2015-11-12T22:24:01.453Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.988 33.516 1497.3029 22:23:27.64M 2015-11-12T22:24:01.673Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.988 33.516 1497.3022 22:23:27.84M 2015-11-12T22:24:01.858Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.988 33.516 1497.3020 22:23:28.07M 2015-11-12T22:24:02.063Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.987 33.516 1497.3022 22:23:28.26M 2015-11-12T22:24:02.268Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.987 33.515 1497.3019 22:23:28.45M 2015-11-12T22:24:02.468Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.987 33.515 1497.3011 22:23:28.66M 2015-11-12T22:24:02.668Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.987 33.515 1497.3008 22:23:28.85M 2015-11-12T22:24:02.918Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.986 33.514 1497.3002 22:23:29.07M 2015-11-12T22:24:03.078Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.987 33.514 1497.3004 22:23:29.31M 2015-11-12T22:24:03.278Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.987 33.515 1497.3011 22:23:29.47M 2015-11-12T22:24:03.483Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.988 33.516 1497.3021 22:23:29.67M 2015-11-12T22:24:03.683Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.988 33.516 1497.3033 22:23:29.87M 2015-11-12T22:24:03.888Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.985 33.512 1497.2988 22:23:30.09M 2015-11-12T22:24:04.088Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.984 33.512 1497.2977 22:23:30.29M 2015-11-12T22:24:04.293Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.983 33.511 1497.2968 22:23:30.48M 2015-11-12T22:24:04.498Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.982 33.510 1497.2965 22:23:30.68M 2015-11-12T22:24:04.703Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.982 33.509 1497.2965 22:23:30.88M 2015-11-12T22:24:04.903Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.981 33.508 1497.2963 22:23:31.10M 2015-11-12T22:24:05.108Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.980 33.507 1497.2952 22:23:31.30M 2015-11-12T22:24:05.313Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.980 33.507 1497.2957 22:23:31.50M 2015-11-12T22:24:05.513Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.980 33.506 1497.2958 22:23:31.70M 2015-11-12T22:24:05.713Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.980 33.507 1497.2970 22:23:31.90M 2015-11-12T22:24:05.918Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.981 33.507 1497.2982 22:23:32.11M 2015-11-12T22:24:06.138Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.982 33.508 1497.2996 22:23:32.31M 2015-11-12T22:24:06.323Z|I-OCEAN7-304-XXXX| 24.75 12.547 38.982 33.508 1497.3003 22:23:32.53M 2015-11-12T22:24:06.528Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.983 33.509 1497.3011 22:23:32.71M 2015-11-12T22:24:06.733Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.984 33.510 1497.3014 22:23:32.91M 2015-11-12T22:24:06.933Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.984 33.510 1497.3027 22:23:33.13M 2015-11-12T22:24:07.133Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.985 33.510 1497.3041 22:23:33.33M 2015-11-12T22:24:07.338Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.990 33.516 1497.3105 22:23:33.53M 2015-11-12T22:24:07.543Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.517 1497.3098 22:23:33.72M 2015-11-12T22:24:07.748Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.987 33.513 1497.3044 22:23:33.93M 2015-11-12T22:24:07.993Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.986 33.513 1497.3040 22:23:34.15M 2015-11-12T22:24:08.148Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.985 33.512 1497.3031 22:23:34.39M 2015-11-12T22:24:08.353Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.985 33.512 1497.3026 22:23:34.54M 2015-11-12T22:24:08.558Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.985 33.512 1497.3025 22:23:34.74M 2015-11-12T22:24:08.758Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.985 33.512 1497.3011 22:23:34.94M 2015-11-12T22:24:08.968Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.985 33.512 1497.3002 22:23:35.16M 2015-11-12T22:24:09.168Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.984 33.512 1497.2993 22:23:35.36M 2015-11-12T22:24:09.373Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.985 33.513 1497.3004 22:23:35.56M 2015-11-12T22:24:09.573Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.985 33.514 1497.2999 22:23:35.76M 2015-11-12T22:24:09.773Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.986 33.514 1497.3011 22:23:35.96M 2015-11-12T22:24:09.978Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.986 33.514 1497.3019 22:23:36.17M 2015-11-12T22:24:10.184Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.984 33.513 1497.2997 22:23:36.37M 2015-11-12T22:24:10.383Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.984 33.512 1497.2983 22:23:36.57M 2015-11-12T22:24:10.608Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.983 33.511 1497.2974 22:23:36.77M 2015-11-12T22:24:10.793Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.983 33.511 1497.2968 22:23:37.01M 2015-11-12T22:24:10.993Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.983 33.511 1497.2976 22:23:37.19M 2015-11-12T22:24:11.198Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.983 33.511 1497.2980 22:23:37.39M 2015-11-12T22:24:11.398Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.983 33.511 1497.2977 22:23:37.59M 2015-11-12T22:24:11.598Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.983 33.511 1497.2983 22:23:37.79M 2015-11-12T22:24:11.808Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.983 33.511 1497.2997 22:23:38.00M 2015-11-12T22:24:12.008Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.983 33.511 1497.2998 22:23:38.21M 2015-11-12T22:24:12.213Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.984 33.511 1497.3014 22:23:38.40M 2015-11-12T22:24:12.418Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.984 33.511 1497.3021 22:23:38.60M 2015-11-12T22:24:12.618Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.984 33.511 1497.3019 22:23:38.80M 2015-11-12T22:24:12.824Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.984 33.512 1497.3014 22:23:39.02M 2015-11-12T22:24:13.073Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.985 33.512 1497.3014 22:23:39.22M 2015-11-12T22:24:13.228Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.985 33.512 1497.3011 22:23:39.47M 2015-11-12T22:24:13.428Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.986 33.513 1497.3019 22:23:39.62M 2015-11-12T22:24:13.633Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.979 33.507 1497.2937 22:23:39.82M 2015-11-12T22:24:13.838Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.979 33.506 1497.2933 22:23:40.03M 2015-11-12T22:24:14.038Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.979 33.506 1497.2938 22:23:40.23M 2015-11-12T22:24:14.239Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.979 33.507 1497.2941 22:23:40.43M 2015-11-12T22:24:14.448Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.980 33.507 1497.2937 22:23:40.63M 2015-11-12T22:24:14.648Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.980 33.508 1497.2939 22:23:40.83M 2015-11-12T22:24:14.853Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.980 33.506 1497.2986 22:23:41.05M 2015-11-12T22:24:15.073Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.980 33.506 1497.3005 22:23:41.25M 2015-11-12T22:24:15.258Z|I-OCEAN7-304-XXXX| 24.83 12.548 38.982 33.507 1497.3031 22:23:41.46M 2015-11-12T22:24:15.464Z|I-OCEAN7-304-XXXX| 24.82 12.548 38.983 33.508 1497.3053 22:23:41.65M 2015-11-12T22:24:15.665Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.984 33.509 1497.3066 22:23:41.85M 2015-11-12T22:24:15.868Z|I-OCEAN7-304-XXXX| 24.77 12.548 38.985 33.509 1497.3073 22:23:42.07M 2015-11-12T22:24:16.068Z|I-OCEAN7-304-XXXX| 24.77 12.548 38.986 33.510 1497.3080 22:23:42.26M 2015-11-12T22:24:16.273Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.986 33.510 1497.3088 22:23:42.46M 2015-11-12T22:24:16.478Z|I-OCEAN7-304-XXXX| 24.73 12.548 38.986 33.511 1497.3079 22:23:42.66M 2015-11-12T22:24:16.678Z|I-OCEAN7-304-XXXX| 24.71 12.548 38.987 33.511 1497.3073 22:23:42.86M 2015-11-12T22:24:16.883Z|I-OCEAN7-304-XXXX| 24.73 12.548 38.986 33.511 1497.3074 22:23:43.08M 2015-11-12T22:24:17.083Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.985 33.513 1497.2990 22:23:43.28M 2015-11-12T22:24:17.288Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.984 33.512 1497.2968 22:23:43.48M 2015-11-12T22:24:17.493Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.984 33.512 1497.2953 22:23:43.68M 2015-11-12T22:24:17.693Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.985 33.513 1497.2969 22:23:43.88M 2015-11-12T22:24:17.898Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.986 33.513 1497.2970 22:23:44.10M 2015-11-12T22:24:18.104Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.986 33.513 1497.2975 22:23:44.30M 2015-11-12T22:24:18.304Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.986 33.514 1497.2974 22:23:44.49M 2015-11-12T22:24:18.508Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.986 33.514 1497.2963 22:23:44.69M 2015-11-12T22:24:18.708Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.986 33.514 1497.2970 22:23:44.89M 2015-11-12T22:24:18.913Z|I-OCEAN7-304-XXXX| 24.61 12.544 38.986 33.514 1497.2970 22:23:45.11M 2015-11-12T22:24:19.118Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.987 33.515 1497.2980 22:23:45.31M 2015-11-12T22:24:19.318Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.986 33.514 1497.2983 22:23:45.51M 2015-11-12T22:24:19.538Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.986 33.513 1497.2986 22:23:45.71M 2015-11-12T22:24:19.723Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.985 33.512 1497.2975 22:23:45.92M 2015-11-12T22:24:19.929Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.984 33.511 1497.2982 22:23:46.12M 2015-11-12T22:24:20.128Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.983 33.510 1497.2986 22:23:46.32M 2015-11-12T22:24:20.333Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.983 33.510 1497.2990 22:23:46.52M 2015-11-12T22:24:20.533Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.982 33.509 1497.2999 22:23:46.72M 2015-11-12T22:24:20.738Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.981 33.508 1497.2993 22:23:46.92M 2015-11-12T22:24:20.944Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.981 33.508 1497.3003 22:23:47.14M 2015-11-12T22:24:21.144Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.981 33.508 1497.3005 22:23:47.34M 2015-11-12T22:24:21.349Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.981 33.508 1497.3003 22:23:47.54M 2015-11-12T22:24:21.554Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.982 33.508 1497.3025 22:23:47.74M 2015-11-12T22:24:21.754Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.982 33.508 1497.3026 22:23:47.94M 2015-11-12T22:24:21.958Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.982 33.508 1497.3047 22:23:48.16M 2015-11-12T22:24:22.159Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.982 33.508 1497.3049 22:23:48.35M 2015-11-12T22:24:22.364Z|I-OCEAN7-304-XXXX| 25.07 12.547 38.981 33.507 1497.3043 22:23:48.55M 2015-11-12T22:24:22.569Z|I-OCEAN7-304-XXXX| 25.09 12.547 38.981 33.506 1497.3040 22:23:48.75M 2015-11-12T22:24:22.769Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.981 33.506 1497.3046 22:23:48.95M 2015-11-12T22:24:22.974Z|I-OCEAN7-304-XXXX| 25.11 12.547 38.981 33.506 1497.3044 22:23:49.17M 2015-11-12T22:24:23.174Z|I-OCEAN7-304-XXXX| 25.11 12.547 38.980 33.506 1497.3036 22:23:49.37M 2015-11-12T22:24:23.379Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.979 33.505 1497.3015 22:23:49.57M 2015-11-12T22:24:23.584Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.979 33.506 1497.2996 22:23:49.77M 2015-11-12T22:24:23.784Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.979 33.507 1497.2985 22:23:49.97M 2015-11-12T22:24:24.004Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.980 33.507 1497.2985 22:23:50.18M 2015-11-12T22:24:24.194Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.981 33.509 1497.2992 22:23:50.40M 2015-11-12T22:24:24.394Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.982 33.510 1497.3002 22:23:50.58M 2015-11-12T22:24:24.599Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.983 33.511 1497.3002 22:23:50.78M 2015-11-12T22:24:24.804Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.985 33.512 1497.3011 22:23:51.00M 2015-11-12T22:24:25.004Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.986 33.514 1497.3014 22:23:51.20M 2015-11-12T22:24:25.209Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.988 33.515 1497.3024 22:23:51.40M 2015-11-12T22:24:25.409Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.989 33.517 1497.3041 22:23:51.60M 2015-11-12T22:24:25.609Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.991 33.519 1497.3052 22:23:51.80M 2015-11-12T22:24:25.814Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.993 33.521 1497.3059 22:23:52.01M 2015-11-12T22:24:26.019Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.995 33.523 1497.3079 22:23:52.21M 2015-11-12T22:24:26.224Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.996 33.524 1497.3086 22:23:52.41M 2015-11-12T22:24:26.424Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.998 33.525 1497.3101 22:23:52.61M 2015-11-12T22:24:26.624Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.999 33.526 1497.3115 22:23:52.81M 2015-11-12T22:24:26.834Z|I-OCEAN7-304-XXXX| 24.62 12.545 38.999 33.526 1497.3121 22:23:53.03M 2015-11-12T22:24:27.034Z|I-OCEAN7-304-XXXX| 24.58 12.545 39.000 33.527 1497.3136 22:23:53.23M 2015-11-12T22:24:27.234Z|I-OCEAN7-304-XXXX| 24.57 12.545 39.000 33.527 1497.3137 22:23:53.43M 2015-11-12T22:24:27.439Z|I-OCEAN7-304-XXXX| 24.57 12.545 39.000 33.527 1497.3137 22:23:53.63M 2015-11-12T22:24:27.644Z|I-OCEAN7-304-XXXX| 24.58 12.545 38.999 33.526 1497.3130 22:23:53.83M 2015-11-12T22:24:27.845Z|I-OCEAN7-304-XXXX| 24.58 12.545 38.998 33.525 1497.3124 22:23:54.05M 2015-11-12T22:24:28.049Z|I-OCEAN7-304-XXXX| 24.58 12.545 38.998 33.524 1497.3116 22:23:54.24M 2015-11-12T22:24:28.254Z|I-OCEAN7-304-XXXX| 24.63 12.545 38.986 33.513 1497.2997 22:23:54.44M 2015-11-12T22:24:28.474Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.985 33.512 1497.2987 22:23:54.64M 2015-11-12T22:24:28.659Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.984 33.511 1497.2988 22:23:54.86M 2015-11-12T22:24:28.864Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.985 33.511 1497.2999 22:23:55.06M 2015-11-12T22:24:29.064Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.985 33.512 1497.3007 22:23:55.26M 2015-11-12T22:24:29.269Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.985 33.512 1497.3016 22:23:55.46M 2015-11-12T22:24:29.469Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.986 33.512 1497.3025 22:23:55.66M 2015-11-12T22:24:29.674Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.986 33.513 1497.3041 22:23:55.86M 2015-11-12T22:24:29.879Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.987 33.514 1497.3063 22:23:56.08M 2015-11-12T22:24:30.079Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.988 33.515 1497.3080 22:23:56.28M 2015-11-12T22:24:30.285Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.988 33.515 1497.3074 22:23:56.47M 2015-11-12T22:24:30.484Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.988 33.515 1497.3090 22:23:56.67M 2015-11-12T22:24:30.689Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.988 33.514 1497.3090 22:23:56.87M 2015-11-12T22:24:30.889Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.980 33.506 1497.2992 22:23:57.09M 2015-11-12T22:24:31.094Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.979 33.505 1497.2979 22:23:57.29M 2015-11-12T22:24:31.294Z|I-OCEAN7-304-XXXX| 25.03 12.548 38.977 33.501 1497.3032 22:23:57.49M 2015-11-12T22:24:31.501Z|I-OCEAN7-304-XXXX| 25.01 12.549 38.975 33.499 1497.3003 22:23:57.68M 2015-11-12T22:24:31.704Z|I-OCEAN7-304-XXXX| 25.01 12.549 38.971 33.496 1497.2970 22:23:57.88M 2015-11-12T22:24:31.904Z|I-OCEAN7-304-XXXX| 25.01 12.549 38.971 33.495 1497.2970 22:23:58.11M 2015-11-12T22:24:32.109Z|I-OCEAN7-304-XXXX| 25.01 12.549 38.971 33.495 1497.2968 22:23:58.30M 2015-11-12T22:24:32.314Z|I-OCEAN7-304-XXXX| 24.93 12.549 38.971 33.495 1497.2952 22:23:58.50M 2015-11-12T22:24:32.514Z|I-OCEAN7-304-XXXX| 24.89 12.549 38.965 33.490 1497.2878 22:23:58.70M 2015-11-12T22:24:32.719Z|I-OCEAN7-304-XXXX| 24.91 12.549 38.966 33.491 1497.2892 22:23:58.90M 2015-11-12T22:24:32.939Z|I-OCEAN7-304-XXXX| 24.88 12.548 38.967 33.492 1497.2891 22:23:59.12M 2015-11-12T22:24:33.124Z|I-OCEAN7-304-XXXX| 24.86 12.548 38.968 33.494 1497.2889 22:23:59.34M 2015-11-12T22:24:33.329Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.969 33.495 1497.2880 22:23:59.52M 2015-11-12T22:24:33.534Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.970 33.496 1497.2888 22:23:59.72M 2015-11-12T22:24:33.734Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.971 33.497 1497.2878 22:23:59.92M 2015-11-12T22:24:33.939Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.972 33.499 1497.2876 22:24:00.14M 2015-11-12T22:24:34.139Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.972 33.500 1497.2867 22:24:00.34M 2015-11-12T22:24:34.344Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.972 33.500 1497.2860 22:24:00.53M 2015-11-12T22:24:34.544Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.979 33.507 1497.2930 22:24:00.73M 2015-11-12T22:24:34.749Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.980 33.508 1497.2935 22:24:00.93M 2015-11-12T22:24:34.949Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.981 33.509 1497.2952 22:24:01.15M 2015-11-12T22:24:35.154Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.983 33.510 1497.2963 22:24:01.35M 2015-11-12T22:24:35.359Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.984 33.512 1497.2983 22:24:01.55M 2015-11-12T22:24:35.559Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.986 33.513 1497.3011 22:24:01.75M 2015-11-12T22:24:35.764Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.988 33.515 1497.3038 22:24:01.95M 2015-11-12T22:24:35.969Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.990 33.517 1497.3055 22:24:02.16M 2015-11-12T22:24:36.169Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.991 33.518 1497.3073 22:24:02.36M 2015-11-12T22:24:36.374Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.991 33.518 1497.3086 22:24:02.56M 2015-11-12T22:24:36.574Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.992 33.518 1497.3090 22:24:02.76M 2015-11-12T22:24:36.784Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.992 33.518 1497.3097 22:24:02.96M 2015-11-12T22:24:36.979Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.995 33.520 1497.3147 22:24:03.18M 2015-11-12T22:24:37.184Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.994 33.519 1497.3143 22:24:03.38M 2015-11-12T22:24:37.404Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.993 33.519 1497.3145 22:24:03.57M 2015-11-12T22:24:37.594Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.987 33.512 1497.3070 22:24:03.79M 2015-11-12T22:24:37.794Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.986 33.511 1497.3049 22:24:04.00M 2015-11-12T22:24:37.999Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.985 33.510 1497.3030 22:24:04.20M 2015-11-12T22:24:38.199Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.984 33.510 1497.3024 22:24:04.39M 2015-11-12T22:24:38.404Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.984 33.509 1497.3025 22:24:04.59M 2015-11-12T22:24:38.604Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.984 33.509 1497.3030 22:24:04.79M 2015-11-12T22:24:38.809Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.983 33.509 1497.3024 22:24:05.01M 2015-11-12T22:24:39.019Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.983 33.508 1497.3027 22:24:05.21M 2015-11-12T22:24:39.214Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.982 33.508 1497.3026 22:24:05.41M 2015-11-12T22:24:39.420Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.982 33.508 1497.3016 22:24:05.61M 2015-11-12T22:24:39.620Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.983 33.509 1497.3016 22:24:05.81M 2015-11-12T22:24:39.824Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.983 33.510 1497.3011 22:24:06.03M 2015-11-12T22:24:40.029Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.983 33.509 1497.3008 22:24:06.22M 2015-11-12T22:24:40.229Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.983 33.511 1497.2941 22:24:06.42M 2015-11-12T22:24:40.434Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.983 33.512 1497.2941 22:24:06.62M 2015-11-12T22:24:40.634Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.983 33.512 1497.2949 22:24:06.82M 2015-11-12T22:24:40.839Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.984 33.513 1497.2965 22:24:07.04M 2015-11-12T22:24:41.039Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.985 33.514 1497.2979 22:24:07.24M 2015-11-12T22:24:41.263Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.985 33.514 1497.2990 22:24:07.44M 2015-11-12T22:24:41.449Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.986 33.514 1497.2996 22:24:07.64M 2015-11-12T22:24:41.649Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.986 33.515 1497.2996 22:24:07.83M 2015-11-12T22:24:41.874Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.986 33.515 1497.3003 22:24:08.05M 2015-11-12T22:24:42.059Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.987 33.515 1497.3021 22:24:08.27M 2015-11-12T22:24:42.259Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.988 33.516 1497.3043 22:24:08.45M 2015-11-12T22:24:42.464Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.989 33.517 1497.3051 22:24:08.65M 2015-11-12T22:24:42.669Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.989 33.515 1497.3081 22:24:08.85M 2015-11-12T22:24:42.874Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.988 33.515 1497.3081 22:24:09.07M 2015-11-12T22:24:43.074Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.981 33.508 1497.3003 22:24:09.27M 2015-11-12T22:24:43.280Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.981 33.507 1497.3000 22:24:09.47M 2015-11-12T22:24:43.480Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.980 33.507 1497.2992 22:24:09.67M 2015-11-12T22:24:43.679Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.981 33.507 1497.2998 22:24:09.87M 2015-11-12T22:24:43.884Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.981 33.507 1497.3009 22:24:10.08M 2015-11-12T22:24:44.089Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.981 33.507 1497.3021 22:24:10.28M 2015-11-12T22:24:44.290Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.984 33.509 1497.3044 22:24:10.48M 2015-11-12T22:24:44.494Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.984 33.510 1497.3046 22:24:10.68M 2015-11-12T22:24:44.699Z|I-OCEAN7-304-XXXX| 24.81 12.547 38.984 33.510 1497.3043 22:24:10.88M 2015-11-12T22:24:44.899Z|I-OCEAN7-304-XXXX| 24.81 12.547 38.984 33.510 1497.3038 22:24:11.10M 2015-11-12T22:24:45.105Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.984 33.510 1497.3032 22:24:11.30M 2015-11-12T22:24:45.305Z|I-OCEAN7-304-XXXX| 24.75 12.547 38.984 33.509 1497.3021 22:24:11.50M 2015-11-12T22:24:45.509Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.983 33.509 1497.3016 22:24:11.70M 2015-11-12T22:24:45.710Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.983 33.508 1497.3011 22:24:11.89M 2015-11-12T22:24:45.915Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.983 33.509 1497.3020 22:24:12.11M 2015-11-12T22:24:46.120Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.983 33.509 1497.3027 22:24:12.31M 2015-11-12T22:24:46.340Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.980 33.506 1497.2994 22:24:12.51M 2015-11-12T22:24:46.525Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.981 33.507 1497.2987 22:24:12.73M 2015-11-12T22:24:46.725Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.981 33.507 1497.2981 22:24:12.91M 2015-11-12T22:24:46.930Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.982 33.508 1497.2977 22:24:13.13M 2015-11-12T22:24:47.135Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.982 33.509 1497.2974 22:24:13.33M 2015-11-12T22:24:47.340Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.983 33.510 1497.2979 22:24:13.53M 2015-11-12T22:24:47.540Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.983 33.510 1497.2972 22:24:13.73M 2015-11-12T22:24:47.746Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.983 33.511 1497.2981 22:24:13.93M 2015-11-12T22:24:47.945Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.984 33.511 1497.2993 22:24:14.14M 2015-11-12T22:24:48.150Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.984 33.512 1497.3003 22:24:14.34M 2015-11-12T22:24:48.350Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.992 33.519 1497.3094 22:24:14.54M 2015-11-12T22:24:48.555Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.992 33.519 1497.3098 22:24:14.74M 2015-11-12T22:24:48.760Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.992 33.519 1497.3093 22:24:14.94M 2015-11-12T22:24:48.960Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.992 33.519 1497.3096 22:24:15.16M 2015-11-12T22:24:49.165Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.984 33.512 1497.3011 22:24:15.36M 2015-11-12T22:24:49.365Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.982 33.510 1497.2993 22:24:15.56M 2015-11-12T22:24:49.570Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.983 33.511 1497.3002 22:24:15.75M 2015-11-12T22:24:49.775Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.984 33.511 1497.3015 22:24:15.95M 2015-11-12T22:24:49.975Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.985 33.512 1497.3040 22:24:16.17M 2015-11-12T22:24:50.180Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.985 33.512 1497.3046 22:24:16.37M 2015-11-12T22:24:50.385Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.985 33.511 1497.3051 22:24:16.57M 2015-11-12T22:24:50.585Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.984 33.511 1497.3043 22:24:16.77M 2015-11-12T22:24:50.805Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.983 33.510 1497.3031 22:24:16.97M 2015-11-12T22:24:50.990Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.984 33.511 1497.3024 22:24:17.20M 2015-11-12T22:24:51.195Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.985 33.512 1497.3018 22:24:17.39M 2015-11-12T22:24:51.400Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.985 33.512 1497.3015 22:24:17.59M 2015-11-12T22:24:51.600Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.985 33.512 1497.3003 22:24:17.79M 2015-11-12T22:24:51.805Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.984 33.512 1497.2992 22:24:18.00M 2015-11-12T22:24:52.010Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.984 33.511 1497.2966 22:24:18.21M 2015-11-12T22:24:52.210Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.983 33.511 1497.2950 22:24:18.40M 2015-11-12T22:24:52.415Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.983 33.511 1497.2937 22:24:18.60M 2015-11-12T22:24:52.615Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.983 33.511 1497.2932 22:24:18.80M 2015-11-12T22:24:52.820Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.983 33.511 1497.2927 22:24:19.02M 2015-11-12T22:24:53.021Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.982 33.511 1497.2920 22:24:19.22M 2015-11-12T22:24:53.225Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.982 33.511 1497.2922 22:24:19.42M 2015-11-12T22:24:53.426Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.976 33.505 1497.2850 22:24:19.62M 2015-11-12T22:24:53.630Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.975 33.504 1497.2849 22:24:19.81M 2015-11-12T22:24:53.835Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.975 33.503 1497.2845 22:24:20.03M 2015-11-12T22:24:54.040Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.975 33.503 1497.2860 22:24:20.23M 2015-11-12T22:24:54.240Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.976 33.504 1497.2878 22:24:20.43M 2015-11-12T22:24:54.445Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.976 33.504 1497.2889 22:24:20.63M 2015-11-12T22:24:54.645Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.977 33.505 1497.2908 22:24:20.83M 2015-11-12T22:24:54.850Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.981 33.509 1497.2954 22:24:21.05M 2015-11-12T22:24:55.050Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.986 33.514 1497.3018 22:24:21.25M 2015-11-12T22:24:55.270Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.987 33.514 1497.3042 22:24:21.45M 2015-11-12T22:24:55.455Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.988 33.515 1497.3070 22:24:21.66M 2015-11-12T22:24:55.665Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.989 33.516 1497.3087 22:24:21.84M 2015-11-12T22:24:55.865Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.987 33.514 1497.3068 22:24:22.07M 2015-11-12T22:24:56.067Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.987 33.514 1497.3063 22:24:22.26M 2015-11-12T22:24:56.270Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.987 33.514 1497.3058 22:24:22.46M 2015-11-12T22:24:56.475Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.987 33.513 1497.3058 22:24:22.66M 2015-11-12T22:24:56.675Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.986 33.513 1497.3057 22:24:22.86M 2015-11-12T22:24:56.901Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.986 33.513 1497.3052 22:24:23.08M 2015-11-12T22:24:57.085Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.985 33.512 1497.3046 22:24:23.28M 2015-11-12T22:24:57.290Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.985 33.512 1497.3026 22:24:23.48M 2015-11-12T22:24:57.490Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.985 33.512 1497.3024 22:24:23.68M 2015-11-12T22:24:57.690Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.985 33.512 1497.3019 22:24:23.87M 2015-11-12T22:24:57.895Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.984 33.511 1497.3020 22:24:24.09M 2015-11-12T22:24:58.095Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.984 33.511 1497.3020 22:24:24.29M 2015-11-12T22:24:58.300Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.984 33.511 1497.3020 22:24:24.49M 2015-11-12T22:24:58.505Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.984 33.511 1497.3018 22:24:24.69M 2015-11-12T22:24:58.705Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.984 33.511 1497.3018 22:24:24.89M 2015-11-12T22:24:58.911Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.985 33.512 1497.3024 22:24:25.11M 2015-11-12T22:24:59.111Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.508 1497.2980 22:24:25.31M 2015-11-12T22:24:59.315Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.986 33.513 1497.3031 22:24:25.50M 2015-11-12T22:24:59.520Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.987 33.514 1497.3031 22:24:25.71M 2015-11-12T22:24:59.740Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.988 33.514 1497.3076 22:24:25.91M 2015-11-12T22:24:59.925Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.987 33.513 1497.3073 22:24:26.14M