2015-11-12T22:22:00.038Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.975 33.502 1497.2942 22:21:26.23M 2015-11-12T22:22:00.242Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.975 33.502 1497.2946 22:21:26.43M 2015-11-12T22:22:00.448Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.975 33.502 1497.2935 22:21:26.63M 2015-11-12T22:22:00.647Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.974 33.501 1497.2926 22:21:26.83M 2015-11-12T22:22:00.852Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.973 33.500 1497.2913 22:21:27.04M 2015-11-12T22:22:01.068Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.973 33.500 1497.2904 22:21:27.24M 2015-11-12T22:22:01.258Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.973 33.500 1497.2900 22:21:27.46M 2015-11-12T22:22:01.462Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.973 33.500 1497.2894 22:21:27.64M 2015-11-12T22:22:01.662Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.979 33.506 1497.2952 22:21:27.84M 2015-11-12T22:22:01.868Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.979 33.507 1497.2960 22:21:28.06M 2015-11-12T22:22:02.068Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.980 33.507 1497.2961 22:21:28.26M 2015-11-12T22:22:02.273Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.980 33.508 1497.2966 22:21:28.46M 2015-11-12T22:22:02.473Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.508 1497.2971 22:21:28.66M 2015-11-12T22:22:02.680Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.508 1497.2976 22:21:28.85M 2015-11-12T22:22:02.883Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.509 1497.2977 22:21:29.07M 2015-11-12T22:22:03.083Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.982 33.510 1497.2992 22:21:29.28M 2015-11-12T22:22:03.288Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.982 33.510 1497.2991 22:21:29.47M 2015-11-12T22:22:03.488Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.982 33.509 1497.2981 22:21:29.67M 2015-11-12T22:22:03.693Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.981 33.509 1497.2974 22:21:29.87M 2015-11-12T22:22:03.898Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.981 33.508 1497.2961 22:21:30.09M 2015-11-12T22:22:04.098Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.980 33.508 1497.2959 22:21:30.29M 2015-11-12T22:22:04.303Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.980 33.507 1497.2959 22:21:30.49M 2015-11-12T22:22:04.508Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.979 33.507 1497.2950 22:21:30.69M 2015-11-12T22:22:04.713Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.978 33.506 1497.2943 22:21:30.89M 2015-11-12T22:22:04.913Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.979 33.506 1497.2938 22:21:31.11M 2015-11-12T22:22:05.113Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.979 33.506 1497.2944 22:21:31.30M 2015-11-12T22:22:05.318Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.979 33.506 1497.2952 22:21:31.50M 2015-11-12T22:22:05.538Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.980 33.507 1497.2959 22:21:31.70M 2015-11-12T22:22:05.723Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.980 33.507 1497.2966 22:21:31.92M 2015-11-12T22:22:05.928Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.980 33.506 1497.2972 22:21:32.12M 2015-11-12T22:22:06.178Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.981 33.507 1497.2985 22:21:32.32M 2015-11-12T22:22:06.333Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.982 33.508 1497.3000 22:21:32.56M 2015-11-12T22:22:06.533Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.982 33.508 1497.3004 22:21:32.72M 2015-11-12T22:22:06.738Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.982 33.508 1497.2999 22:21:32.91M 2015-11-12T22:22:06.938Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.982 33.508 1497.3002 22:21:33.14M 2015-11-12T22:22:07.144Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.982 33.508 1497.2992 22:21:33.33M 2015-11-12T22:22:07.348Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.982 33.508 1497.2991 22:21:33.53M 2015-11-12T22:22:07.553Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.982 33.508 1497.3002 22:21:33.73M 2015-11-12T22:22:07.753Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.982 33.508 1497.3002 22:21:33.93M 2015-11-12T22:22:07.958Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.982 33.508 1497.3015 22:21:34.15M 2015-11-12T22:22:08.163Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.982 33.508 1497.3020 22:21:34.35M 2015-11-12T22:22:08.363Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.982 33.509 1497.3015 22:21:34.55M 2015-11-12T22:22:08.563Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.983 33.509 1497.3029 22:21:34.74M 2015-11-12T22:22:08.773Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.983 33.510 1497.3008 22:21:34.94M 2015-11-12T22:22:08.973Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.985 33.511 1497.3019 22:21:35.16M 2015-11-12T22:22:09.173Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.986 33.513 1497.3019 22:21:35.36M 2015-11-12T22:22:09.378Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.985 33.513 1497.3016 22:21:35.56M 2015-11-12T22:22:09.584Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.986 33.512 1497.3025 22:21:35.76M 2015-11-12T22:22:09.783Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.986 33.513 1497.3027 22:21:35.96M 2015-11-12T22:22:10.003Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.986 33.513 1497.3026 22:21:36.18M 2015-11-12T22:22:10.188Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.985 33.513 1497.3011 22:21:36.39M 2015-11-12T22:22:10.393Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.985 33.512 1497.3003 22:21:36.58M 2015-11-12T22:22:10.593Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.984 33.512 1497.3002 22:21:36.77M 2015-11-12T22:22:10.798Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.984 33.512 1497.2994 22:21:36.97M 2015-11-12T22:22:11.007Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.984 33.511 1497.2990 22:21:37.19M 2015-11-12T22:22:11.253Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.984 33.511 1497.2990 22:21:37.39M 2015-11-12T22:22:11.408Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.984 33.512 1497.2991 22:21:37.64M 2015-11-12T22:22:11.608Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.984 33.511 1497.2991 22:21:37.79M 2015-11-12T22:22:11.813Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.983 33.511 1497.2986 22:21:38.01M 2015-11-12T22:22:12.018Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.983 33.511 1497.2990 22:21:38.21M 2015-11-12T22:22:12.223Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.984 33.511 1497.3005 22:21:38.41M 2015-11-12T22:22:12.423Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.980 33.507 1497.2961 22:21:38.61M 2015-11-12T22:22:12.623Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.980 33.507 1497.2957 22:21:38.81M 2015-11-12T22:22:12.828Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.980 33.507 1497.2950 22:21:39.02M 2015-11-12T22:22:13.033Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.979 33.507 1497.2946 22:21:39.22M 2015-11-12T22:22:13.238Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.980 33.507 1497.2953 22:21:39.42M 2015-11-12T22:22:13.438Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.980 33.507 1497.2954 22:21:39.62M 2015-11-12T22:22:13.643Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.980 33.508 1497.2955 22:21:39.82M 2015-11-12T22:22:13.848Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.980 33.508 1497.2954 22:21:40.04M 2015-11-12T22:22:14.062Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.981 33.508 1497.2969 22:21:40.24M 2015-11-12T22:22:14.253Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.981 33.509 1497.2976 22:21:40.44M 2015-11-12T22:22:14.468Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.981 33.509 1497.2976 22:21:40.64M 2015-11-12T22:22:14.653Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.982 33.509 1497.2977 22:21:40.85M 2015-11-12T22:22:14.863Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.982 33.510 1497.2982 22:21:41.05M 2015-11-12T22:22:15.065Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.980 33.508 1497.2949 22:21:41.25M 2015-11-12T22:22:15.268Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.980 33.508 1497.2933 22:21:41.45M 2015-11-12T22:22:15.468Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.980 33.508 1497.2930 22:21:41.65M 2015-11-12T22:22:15.668Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.980 33.508 1497.2930 22:21:41.85M 2015-11-12T22:22:15.873Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.979 33.508 1497.2921 22:21:42.07M 2015-11-12T22:22:16.073Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.979 33.507 1497.2917 22:21:42.27M 2015-11-12T22:22:16.283Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.978 33.507 1497.2913 22:21:42.46M 2015-11-12T22:22:16.483Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.977 33.506 1497.2902 22:21:42.67M 2015-11-12T22:22:16.688Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.977 33.505 1497.2902 22:21:42.86M 2015-11-12T22:22:16.888Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.977 33.505 1497.2910 22:21:43.08M 2015-11-12T22:22:17.093Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.978 33.506 1497.2919 22:21:43.28M 2015-11-12T22:22:17.298Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.978 33.506 1497.2924 22:21:43.48M 2015-11-12T22:22:17.498Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.978 33.506 1497.2937 22:21:43.68M 2015-11-12T22:22:17.703Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.978 33.505 1497.2948 22:21:43.88M 2015-11-12T22:22:17.903Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.983 33.509 1497.3007 22:21:44.10M 2015-11-12T22:22:18.108Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.984 33.510 1497.3027 22:21:44.30M 2015-11-12T22:22:18.313Z|I-OCEAN7-304-XXXX| 24.94 12.550 38.985 33.508 1497.3146 22:21:44.50M 2015-11-12T22:22:18.513Z|I-OCEAN7-304-XXXX| 24.93 12.550 38.986 33.509 1497.3162 22:21:44.70M 2015-11-12T22:22:18.718Z|I-OCEAN7-304-XXXX| 24.93 12.551 38.986 33.509 1497.3170 22:21:44.89M 2015-11-12T22:22:18.938Z|I-OCEAN7-304-XXXX| 24.88 12.551 38.987 33.509 1497.3165 22:21:45.11M 2015-11-12T22:22:19.123Z|I-OCEAN7-304-XXXX| 24.88 12.550 38.988 33.510 1497.3168 22:21:45.33M 2015-11-12T22:22:19.328Z|I-OCEAN7-304-XXXX| 24.89 12.550 38.988 33.511 1497.3174 22:21:45.51M 2015-11-12T22:22:19.528Z|I-OCEAN7-304-XXXX| 24.91 12.550 38.988 33.511 1497.3175 22:21:45.71M 2015-11-12T22:22:19.733Z|I-OCEAN7-304-XXXX| 24.91 12.550 38.988 33.510 1497.3174 22:21:45.91M 2015-11-12T22:22:19.933Z|I-OCEAN7-304-XXXX| 24.96 12.550 38.988 33.510 1497.3168 22:21:46.13M 2015-11-12T22:22:20.138Z|I-OCEAN7-304-XXXX| 24.95 12.549 38.988 33.511 1497.3157 22:21:46.33M 2015-11-12T22:22:20.338Z|I-OCEAN7-304-XXXX| 24.95 12.549 38.988 33.511 1497.3146 22:21:46.53M 2015-11-12T22:22:20.544Z|I-OCEAN7-304-XXXX| 24.89 12.548 38.987 33.511 1497.3119 22:21:46.72M 2015-11-12T22:22:20.748Z|I-OCEAN7-304-XXXX| 24.91 12.548 38.986 33.511 1497.3104 22:21:46.92M 2015-11-12T22:22:20.953Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.987 33.512 1497.3104 22:21:47.14M 2015-11-12T22:22:21.153Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.987 33.513 1497.3071 22:21:47.34M 2015-11-12T22:22:21.353Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.987 33.514 1497.3055 22:21:47.54M 2015-11-12T22:22:21.558Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.987 33.514 1497.3040 22:21:47.74M 2015-11-12T22:22:21.758Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.986 33.514 1497.3027 22:21:47.94M 2015-11-12T22:22:21.963Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.986 33.514 1497.3016 22:21:48.16M 2015-11-12T22:22:22.168Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.986 33.514 1497.3018 22:21:48.35M 2015-11-12T22:22:22.373Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.986 33.514 1497.3019 22:21:48.56M 2015-11-12T22:22:22.573Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.986 33.513 1497.3018 22:21:48.76M 2015-11-12T22:22:22.778Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.985 33.513 1497.3007 22:21:48.95M 2015-11-12T22:22:22.979Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.985 33.512 1497.3002 22:21:49.17M 2015-11-12T22:22:23.184Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.986 33.513 1497.3015 22:21:49.37M 2015-11-12T22:22:23.404Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.986 33.514 1497.3025 22:21:49.57M 2015-11-12T22:22:23.588Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.987 33.514 1497.3022 22:21:49.79M 2015-11-12T22:22:23.793Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.987 33.514 1497.3026 22:21:49.97M 2015-11-12T22:22:23.998Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.987 33.514 1497.3020 22:21:50.19M 2015-11-12T22:22:24.199Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.986 33.513 1497.3018 22:21:50.39M 2015-11-12T22:22:24.403Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.986 33.513 1497.3015 22:21:50.59M 2015-11-12T22:22:24.603Z|I-OCEAN7-304-XXXX| 24.66 12.545 38.986 33.513 1497.3005 22:21:50.79M 2015-11-12T22:22:24.808Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.985 33.512 1497.2993 22:21:51.00M 2015-11-12T22:22:25.014Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.985 33.512 1497.2983 22:21:51.20M 2015-11-12T22:22:25.214Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.984 33.512 1497.2976 22:21:51.40M 2015-11-12T22:22:25.419Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.984 33.511 1497.2972 22:21:51.60M 2015-11-12T22:22:25.624Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.983 33.511 1497.2959 22:21:51.80M 2015-11-12T22:22:25.819Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.982 33.510 1497.2952 22:21:52.02M 2015-11-12T22:22:26.029Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.982 33.509 1497.2941 22:21:52.21M 2015-11-12T22:22:26.229Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.508 1497.2924 22:21:52.42M 2015-11-12T22:22:26.434Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.980 33.508 1497.2921 22:21:52.62M 2015-11-12T22:22:26.634Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.980 33.507 1497.2924 22:21:52.81M 2015-11-12T22:22:26.839Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.980 33.507 1497.2944 22:21:53.03M 2015-11-12T22:22:27.044Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.980 33.507 1497.2955 22:21:53.23M 2015-11-12T22:22:27.244Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.980 33.507 1497.2963 22:21:53.43M 2015-11-12T22:22:27.449Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.981 33.507 1497.2981 22:21:53.63M 2015-11-12T22:22:27.654Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.980 33.507 1497.2993 22:21:53.83M 2015-11-12T22:22:27.874Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.980 33.507 1497.3003 22:21:54.05M 2015-11-12T22:22:28.054Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.981 33.507 1497.3015 22:21:54.26M 2015-11-12T22:22:28.259Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.980 33.506 1497.3008 22:21:54.44M 2015-11-12T22:22:28.464Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.980 33.507 1497.3008 22:21:54.64M 2015-11-12T22:22:28.664Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.981 33.507 1497.3018 22:21:54.84M 2015-11-12T22:22:28.869Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.981 33.507 1497.3018 22:21:55.06M 2015-11-12T22:22:29.069Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.981 33.508 1497.3026 22:21:55.26M 2015-11-12T22:22:29.274Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.982 33.508 1497.3037 22:21:55.46M 2015-11-12T22:22:29.479Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.982 33.508 1497.3041 22:21:55.66M 2015-11-12T22:22:29.684Z|I-OCEAN7-304-XXXX| 25.14 12.546 38.980 33.507 1497.3035 22:21:55.86M 2015-11-12T22:22:29.884Z|I-OCEAN7-304-XXXX| 25.12 12.546 38.980 33.506 1497.3013 22:21:56.08M 2015-11-12T22:22:30.089Z|I-OCEAN7-304-XXXX| 25.11 12.545 38.979 33.506 1497.2997 22:21:56.28M 2015-11-12T22:22:30.289Z|I-OCEAN7-304-XXXX| 25.10 12.545 38.979 33.506 1497.2985 22:21:56.48M 2015-11-12T22:22:30.494Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.978 33.506 1497.2972 22:21:56.68M 2015-11-12T22:22:30.694Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.979 33.506 1497.2975 22:21:56.87M 2015-11-12T22:22:30.899Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.979 33.506 1497.2974 22:21:57.09M 2015-11-12T22:22:31.104Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.978 33.506 1497.2971 22:21:57.29M 2015-11-12T22:22:31.304Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.979 33.506 1497.2964 22:21:57.49M 2015-11-12T22:22:31.578Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.978 33.504 1497.2999 22:21:57.69M 2015-11-12T22:22:31.714Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.978 33.503 1497.3005 22:21:57.93M 2015-11-12T22:22:31.915Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.978 33.504 1497.2992 22:21:58.11M 2015-11-12T22:22:32.119Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.978 33.504 1497.2985 22:21:58.31M 2015-11-12T22:22:32.340Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.978 33.504 1497.2965 22:21:58.50M 2015-11-12T22:22:32.519Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.978 33.505 1497.2944 22:21:58.72M 2015-11-12T22:22:32.724Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.979 33.506 1497.2948 22:21:58.90M 2015-11-12T22:22:32.929Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.980 33.507 1497.2944 22:21:59.12M 2015-11-12T22:22:33.134Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.980 33.508 1497.2926 22:21:59.32M 2015-11-12T22:22:33.339Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.980 33.509 1497.2924 22:21:59.52M 2015-11-12T22:22:33.539Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.981 33.509 1497.2932 22:21:59.72M 2015-11-12T22:22:33.739Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.981 33.509 1497.2933 22:21:59.92M 2015-11-12T22:22:33.944Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.981 33.509 1497.2938 22:22:00.14M 2015-11-12T22:22:34.149Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.981 33.509 1497.2935 22:22:00.34M 2015-11-12T22:22:34.349Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.981 33.509 1497.2926 22:22:00.54M 2015-11-12T22:22:34.554Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.981 33.509 1497.2927 22:22:00.73M 2015-11-12T22:22:34.754Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.981 33.509 1497.2911 22:22:00.94M 2015-11-12T22:22:34.959Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.980 33.509 1497.2898 22:22:01.15M 2015-11-12T22:22:35.164Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.980 33.508 1497.2887 22:22:01.35M 2015-11-12T22:22:35.364Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.979 33.508 1497.2881 22:22:01.55M 2015-11-12T22:22:35.569Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.979 33.507 1497.2877 22:22:01.75M 2015-11-12T22:22:35.774Z|I-OCEAN7-304-XXXX| 24.61 12.544 38.978 33.507 1497.2864 22:22:01.95M 2015-11-12T22:22:35.974Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.978 33.506 1497.2863 22:22:02.17M 2015-11-12T22:22:36.179Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.978 33.506 1497.2870 22:22:02.37M 2015-11-12T22:22:36.379Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.978 33.506 1497.2865 22:22:02.57M 2015-11-12T22:22:36.629Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.977 33.506 1497.2856 22:22:02.76M 2015-11-12T22:22:36.804Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.977 33.506 1497.2854 22:22:03.03M 2015-11-12T22:22:36.989Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.977 33.506 1497.2854 22:22:03.20M 2015-11-12T22:22:37.194Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.977 33.506 1497.2860 22:22:03.38M 2015-11-12T22:22:37.394Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.977 33.506 1497.2871 22:22:03.58M 2015-11-12T22:22:37.599Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.977 33.505 1497.2876 22:22:03.78M 2015-11-12T22:22:37.804Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.977 33.506 1497.2886 22:22:04.00M 2015-11-12T22:22:38.004Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.978 33.506 1497.2902 22:22:04.20M 2015-11-12T22:22:38.209Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.978 33.506 1497.2921 22:22:04.40M 2015-11-12T22:22:38.414Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.979 33.506 1497.2932 22:22:04.60M 2015-11-12T22:22:38.614Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.979 33.507 1497.2939 22:22:04.79M 2015-11-12T22:22:38.819Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.980 33.507 1497.2958 22:22:05.01M 2015-11-12T22:22:39.019Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.980 33.509 1497.2905 22:22:05.21M 2015-11-12T22:22:39.224Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.981 33.510 1497.2894 22:22:05.41M 2015-11-12T22:22:39.424Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.981 33.510 1497.2897 22:22:05.61M 2015-11-12T22:22:39.629Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.980 33.510 1497.2894 22:22:05.81M 2015-11-12T22:22:39.834Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.980 33.510 1497.2885 22:22:06.03M 2015-11-12T22:22:40.034Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.979 33.509 1497.2883 22:22:06.23M 2015-11-12T22:22:40.239Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.980 33.509 1497.2881 22:22:06.43M 2015-11-12T22:22:40.441Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.980 33.510 1497.2878 22:22:06.62M 2015-11-12T22:22:40.644Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.979 33.509 1497.2889 22:22:06.82M 2015-11-12T22:22:40.849Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.979 33.509 1497.2896 22:22:07.04M 2015-11-12T22:22:41.049Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.979 33.508 1497.2902 22:22:07.24M 2015-11-12T22:22:41.269Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.979 33.508 1497.2910 22:22:07.44M 2015-11-12T22:22:41.459Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.979 33.507 1497.2911 22:22:07.66M 2015-11-12T22:22:41.659Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.979 33.507 1497.2922 22:22:07.84M 2015-11-12T22:22:41.865Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.979 33.507 1497.2931 22:22:08.06M 2015-11-12T22:22:42.064Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.978 33.506 1497.2935 22:22:08.26M 2015-11-12T22:22:42.269Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.978 33.506 1497.2947 22:22:08.46M 2015-11-12T22:22:42.474Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.978 33.506 1497.2941 22:22:08.65M 2015-11-12T22:22:42.674Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.978 33.506 1497.2937 22:22:08.86M 2015-11-12T22:22:42.879Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.979 33.507 1497.2950 22:22:09.07M 2015-11-12T22:22:43.079Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.980 33.507 1497.2968 22:22:09.27M 2015-11-12T22:22:43.285Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.980 33.507 1497.2964 22:22:09.47M 2015-11-12T22:22:43.489Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.980 33.508 1497.2963 22:22:09.67M 2015-11-12T22:22:43.689Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.981 33.509 1497.2970 22:22:09.87M 2015-11-12T22:22:43.894Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.982 33.510 1497.2979 22:22:10.09M 2015-11-12T22:22:44.094Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.983 33.511 1497.2998 22:22:10.29M 2015-11-12T22:22:44.302Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.984 33.512 1497.3007 22:22:10.49M 2015-11-12T22:22:44.499Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.985 33.512 1497.3015 22:22:10.68M 2015-11-12T22:22:44.704Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.985 33.512 1497.3027 22:22:10.88M 2015-11-12T22:22:44.909Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.985 33.513 1497.3014 22:22:11.10M 2015-11-12T22:22:45.114Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.984 33.512 1497.3010 22:22:11.30M 2015-11-12T22:22:45.314Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.984 33.512 1497.3002 22:22:11.50M 2015-11-12T22:22:45.515Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.984 33.512 1497.3009 22:22:11.70M 2015-11-12T22:22:45.740Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.984 33.511 1497.3010 22:22:11.90M 2015-11-12T22:22:45.924Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.983 33.510 1497.2993 22:22:12.14M 2015-11-12T22:22:46.129Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.982 33.510 1497.2981 22:22:12.32M 2015-11-12T22:22:46.329Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.983 33.510 1497.2982 22:22:12.52M 2015-11-12T22:22:46.534Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.983 33.510 1497.2976 22:22:12.71M 2015-11-12T22:22:46.734Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.982 33.510 1497.2965 22:22:12.91M 2015-11-12T22:22:46.940Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.981 33.509 1497.2955 22:22:13.13M 2015-11-12T22:22:47.140Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.980 33.508 1497.2954 22:22:13.33M 2015-11-12T22:22:47.345Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.980 33.507 1497.2952 22:22:13.53M 2015-11-12T22:22:47.549Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.979 33.507 1497.2955 22:22:13.73M 2015-11-12T22:22:47.755Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.979 33.506 1497.2960 22:22:13.93M 2015-11-12T22:22:47.955Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.980 33.506 1497.2964 22:22:14.15M 2015-11-12T22:22:48.160Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.980 33.506 1497.2971 22:22:14.35M 2015-11-12T22:22:48.360Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.980 33.506 1497.2972 22:22:14.55M 2015-11-12T22:22:48.565Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.980 33.506 1497.2982 22:22:14.74M 2015-11-12T22:22:48.764Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.981 33.507 1497.2971 22:22:14.94M 2015-11-12T22:22:48.970Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.981 33.507 1497.2974 22:22:15.16M 2015-11-12T22:22:49.175Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.981 33.507 1497.2963 22:22:15.36M 2015-11-12T22:22:49.375Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.981 33.507 1497.2952 22:22:15.56M 2015-11-12T22:22:49.580Z|I-OCEAN7-304-XXXX| 24.61 12.546 38.980 33.507 1497.2942 22:22:15.76M 2015-11-12T22:22:49.780Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.980 33.507 1497.2931 22:22:15.96M 2015-11-12T22:22:49.985Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.981 33.508 1497.2938 22:22:16.18M 2015-11-12T22:22:50.205Z|I-OCEAN7-304-XXXX| 24.61 12.545 38.982 33.509 1497.2944 22:22:16.38M 2015-11-12T22:22:50.390Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.982 33.509 1497.2947 22:22:16.59M 2015-11-12T22:22:50.590Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.982 33.510 1497.2946 22:22:16.77M 2015-11-12T22:22:50.795Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.983 33.511 1497.2939 22:22:16.97M 2015-11-12T22:22:51.000Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.984 33.512 1497.2939 22:22:17.19M 2015-11-12T22:22:51.205Z|I-OCEAN7-304-XXXX| 24.66 12.544 38.985 33.513 1497.2958 22:22:17.39M 2015-11-12T22:22:51.400Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.986 33.514 1497.2975 22:22:17.59M 2015-11-12T22:22:51.610Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.988 33.516 1497.2985 22:22:17.79M 2015-11-12T22:22:51.815Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.989 33.517 1497.2997 22:22:18.01M 2015-11-12T22:22:52.015Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.990 33.518 1497.3009 22:22:18.21M 2015-11-12T22:22:52.220Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.992 33.520 1497.3041 22:22:18.41M 2015-11-12T22:22:52.420Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.996 33.523 1497.3102 22:22:18.61M 2015-11-12T22:22:52.625Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.995 33.523 1497.3115 22:22:18.81M 2015-11-12T22:22:52.825Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.997 33.523 1497.3142 22:22:19.02M 2015-11-12T22:22:53.030Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.996 33.523 1497.3143 22:22:19.22M 2015-11-12T22:22:53.230Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.997 33.523 1497.3159 22:22:19.42M 2015-11-12T22:22:53.435Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.997 33.524 1497.3167 22:22:19.62M 2015-11-12T22:22:53.640Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.997 33.524 1497.3169 22:22:19.82M 2015-11-12T22:22:53.845Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.997 33.524 1497.3171 22:22:20.04M 2015-11-12T22:22:54.045Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.997 33.524 1497.3181 22:22:20.24M 2015-11-12T22:22:54.245Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.998 33.525 1497.3180 22:22:20.44M 2015-11-12T22:22:54.450Z|I-OCEAN7-304-XXXX| 25.09 12.544 38.997 33.524 1497.3167 22:22:20.63M 2015-11-12T22:22:54.670Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.996 33.524 1497.3157 22:22:20.83M 2015-11-12T22:22:54.855Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.996 33.524 1497.3149 22:22:21.07M 2015-11-12T22:22:55.060Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.997 33.524 1497.3152 22:22:21.25M 2015-11-12T22:22:55.260Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.992 33.520 1497.3103 22:22:21.45M 2015-11-12T22:22:55.465Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.992 33.519 1497.3104 22:22:21.65M 2015-11-12T22:22:55.670Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.992 33.519 1497.3093 22:22:21.85M 2015-11-12T22:22:55.870Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.991 33.519 1497.3085 22:22:22.07M 2015-11-12T22:22:56.075Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.992 33.519 1497.3081 22:22:22.27M 2015-11-12T22:22:56.280Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.991 33.519 1497.3065 22:22:22.46M 2015-11-12T22:22:56.480Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.990 33.518 1497.3060 22:22:22.66M 2015-11-12T22:22:56.685Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.989 33.517 1497.3046 22:22:22.86M 2015-11-12T22:22:56.890Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.989 33.517 1497.3040 22:22:23.08M 2015-11-12T22:22:57.090Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.989 33.517 1497.3035 22:22:23.28M 2015-11-12T22:22:57.295Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.989 33.517 1497.3030 22:22:23.48M 2015-11-12T22:22:57.495Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.988 33.516 1497.3033 22:22:23.68M 2015-11-12T22:22:57.700Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.988 33.516 1497.3030 22:22:23.88M 2015-11-12T22:22:57.905Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.988 33.515 1497.3016 22:22:24.10M 2015-11-12T22:22:58.105Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.988 33.515 1497.3016 22:22:24.30M 2015-11-12T22:22:58.305Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.987 33.515 1497.3015 22:22:24.50M 2015-11-12T22:22:58.510Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.987 33.515 1497.3000 22:22:24.69M 2015-11-12T22:22:58.715Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.987 33.515 1497.2994 22:22:24.89M 2015-11-12T22:22:58.915Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.987 33.515 1497.2994 22:22:25.11M 2015-11-12T22:22:59.140Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.986 33.514 1497.2988 22:22:25.31M 2015-11-12T22:22:59.325Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.986 33.514 1497.2986 22:22:25.53M 2015-11-12T22:22:59.525Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.985 33.514 1497.2976 22:22:25.71M 2015-11-12T22:22:59.730Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.985 33.514 1497.2972 22:22:25.91M 2015-11-12T22:22:59.935Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.981 33.509 1497.2939 22:22:26.13M