2015-11-12T22:20:00.047Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.994 33.521 1497.3132 22:19:26.23M 2015-11-12T22:20:00.252Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.995 33.522 1497.3137 22:19:26.43M 2015-11-12T22:20:00.472Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.996 33.523 1497.3156 22:19:26.63M 2015-11-12T22:20:00.652Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.997 33.523 1497.3159 22:19:26.85M 2015-11-12T22:20:00.857Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.997 33.524 1497.3163 22:19:27.05M 2015-11-12T22:20:01.062Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.997 33.524 1497.3165 22:19:27.25M 2015-11-12T22:20:01.267Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.999 33.525 1497.3174 22:19:27.45M 2015-11-12T22:20:01.469Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.998 33.525 1497.3163 22:19:27.65M 2015-11-12T22:20:01.673Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.997 33.524 1497.3158 22:19:27.85M 2015-11-12T22:20:01.873Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.997 33.524 1497.3154 22:19:28.06M 2015-11-12T22:20:02.077Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.996 33.523 1497.3147 22:19:28.26M 2015-11-12T22:20:02.283Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.997 33.523 1497.3142 22:19:28.46M 2015-11-12T22:20:02.483Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.996 33.523 1497.3127 22:19:28.66M 2015-11-12T22:20:02.688Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.996 33.523 1497.3136 22:19:28.86M 2015-11-12T22:20:02.887Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.996 33.523 1497.3134 22:19:29.08M 2015-11-12T22:20:03.093Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.996 33.523 1497.3137 22:19:29.28M 2015-11-12T22:20:03.293Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.996 33.522 1497.3137 22:19:29.48M 2015-11-12T22:20:03.497Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.996 33.522 1497.3134 22:19:29.67M 2015-11-12T22:20:03.702Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.996 33.522 1497.3140 22:19:29.87M 2015-11-12T22:20:03.908Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.995 33.521 1497.3126 22:19:30.09M 2015-11-12T22:20:04.108Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.994 33.520 1497.3114 22:19:30.29M 2015-11-12T22:20:04.312Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.992 33.518 1497.3103 22:19:30.49M 2015-11-12T22:20:04.513Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.991 33.517 1497.3088 22:19:30.69M 2015-11-12T22:20:04.718Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.986 33.513 1497.3037 22:19:30.89M 2015-11-12T22:20:04.938Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.985 33.512 1497.3019 22:19:31.11M 2015-11-12T22:20:05.123Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.989 33.516 1497.3049 22:19:31.32M 2015-11-12T22:20:05.328Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.989 33.517 1497.3052 22:19:31.51M 2015-11-12T22:20:05.528Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.989 33.517 1497.3046 22:19:31.70M 2015-11-12T22:20:05.733Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.990 33.517 1497.3044 22:19:31.90M 2015-11-12T22:20:05.938Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.990 33.518 1497.3044 22:19:32.12M 2015-11-12T22:20:06.138Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.991 33.519 1497.3049 22:19:32.32M 2015-11-12T22:20:06.343Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.989 33.517 1497.3037 22:19:32.52M 2015-11-12T22:20:06.543Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.989 33.517 1497.3037 22:19:32.72M 2015-11-12T22:20:06.748Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.989 33.517 1497.3033 22:19:32.92M 2015-11-12T22:20:06.953Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.989 33.517 1497.3035 22:19:33.14M 2015-11-12T22:20:07.153Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.989 33.517 1497.3035 22:19:33.34M 2015-11-12T22:20:07.353Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.989 33.517 1497.3033 22:19:33.53M 2015-11-12T22:20:07.558Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.989 33.517 1497.3036 22:19:33.73M 2015-11-12T22:20:07.763Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.989 33.517 1497.3035 22:19:33.93M 2015-11-12T22:20:07.968Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.990 33.518 1497.3046 22:19:34.15M 2015-11-12T22:20:08.168Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.991 33.519 1497.3048 22:19:34.35M 2015-11-12T22:20:08.373Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.992 33.520 1497.3064 22:19:34.55M 2015-11-12T22:20:08.578Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.993 33.521 1497.3085 22:19:34.75M 2015-11-12T22:20:08.778Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.995 33.522 1497.3097 22:19:34.95M 2015-11-12T22:20:08.983Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.995 33.523 1497.3099 22:19:35.17M 2015-11-12T22:20:09.183Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.996 33.524 1497.3093 22:19:35.37M 2015-11-12T22:20:09.403Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.997 33.525 1497.3098 22:19:35.57M 2015-11-12T22:20:09.588Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.997 33.526 1497.3092 22:19:35.78M 2015-11-12T22:20:09.793Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.998 33.526 1497.3093 22:19:35.96M 2015-11-12T22:20:09.993Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.999 33.527 1497.3105 22:19:36.18M 2015-11-12T22:20:10.198Z|I-OCEAN7-304-XXXX| 24.74 12.543 39.000 33.529 1497.3120 22:19:36.38M 2015-11-12T22:20:10.398Z|I-OCEAN7-304-XXXX| 24.74 12.543 39.002 33.531 1497.3138 22:19:36.58M 2015-11-12T22:20:10.603Z|I-OCEAN7-304-XXXX| 24.76 12.543 39.004 33.532 1497.3160 22:19:36.78M 2015-11-12T22:20:10.808Z|I-OCEAN7-304-XXXX| 24.74 12.543 39.005 33.534 1497.3176 22:19:37.00M 2015-11-12T22:20:11.008Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.007 33.535 1497.3203 22:19:37.20M 2015-11-12T22:20:11.213Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.009 33.537 1497.3229 22:19:37.39M 2015-11-12T22:20:11.413Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.011 33.539 1497.3259 22:19:37.60M 2015-11-12T22:20:11.618Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.013 33.540 1497.3286 22:19:37.79M 2015-11-12T22:20:11.823Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.015 33.542 1497.3318 22:19:38.01M 2015-11-12T22:20:12.028Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.017 33.544 1497.3347 22:19:38.21M 2015-11-12T22:20:12.228Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.019 33.545 1497.3367 22:19:38.41M 2015-11-12T22:20:12.433Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.020 33.546 1497.3395 22:19:38.61M 2015-11-12T22:20:12.633Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.022 33.548 1497.3424 22:19:38.81M 2015-11-12T22:20:12.838Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.023 33.549 1497.3440 22:19:39.03M 2015-11-12T22:20:13.043Z|I-OCEAN7-304-XXXX| 24.90 12.544 39.024 33.550 1497.3447 22:19:39.23M 2015-11-12T22:20:13.243Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.025 33.551 1497.3451 22:19:39.42M 2015-11-12T22:20:13.449Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.028 33.555 1497.3479 22:19:39.62M 2015-11-12T22:20:13.648Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.028 33.555 1497.3467 22:19:39.82M 2015-11-12T22:20:13.868Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.023 33.551 1497.3407 22:19:40.04M 2015-11-12T22:20:14.053Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.021 33.549 1497.3384 22:19:40.26M 2015-11-12T22:20:14.258Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.019 33.547 1497.3358 22:19:40.44M 2015-11-12T22:20:14.464Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.016 33.544 1497.3323 22:19:40.64M 2015-11-12T22:20:14.663Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.013 33.541 1497.3289 22:19:40.84M 2015-11-12T22:20:14.870Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.010 33.538 1497.3253 22:19:41.06M 2015-11-12T22:20:15.073Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.996 33.525 1497.3102 22:19:41.26M 2015-11-12T22:20:15.273Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.994 33.523 1497.3082 22:19:41.45M 2015-11-12T22:20:15.484Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.981 33.510 1497.2921 22:19:41.65M 2015-11-12T22:20:15.683Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.980 33.509 1497.2897 22:19:41.85M 2015-11-12T22:20:15.883Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.977 33.507 1497.2860 22:19:42.07M 2015-11-12T22:20:16.083Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.989 33.518 1497.2994 22:19:42.27M 2015-11-12T22:20:16.288Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.990 33.520 1497.3011 22:19:42.47M 2015-11-12T22:20:16.488Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.991 33.520 1497.3030 22:19:42.67M 2015-11-12T22:20:16.693Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.992 33.521 1497.3049 22:19:42.87M 2015-11-12T22:20:16.898Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.993 33.522 1497.3065 22:19:43.09M 2015-11-12T22:20:17.104Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.994 33.522 1497.3068 22:19:43.29M 2015-11-12T22:20:17.303Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.993 33.521 1497.3073 22:19:43.49M 2015-11-12T22:20:17.508Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.994 33.522 1497.3080 22:19:43.68M 2015-11-12T22:20:17.708Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.993 33.521 1497.3074 22:19:43.88M 2015-11-12T22:20:17.913Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.993 33.522 1497.3076 22:19:44.10M 2015-11-12T22:20:18.140Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.994 33.522 1497.3082 22:19:44.30M 2015-11-12T22:20:18.333Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.994 33.522 1497.3086 22:19:44.50M 2015-11-12T22:20:18.523Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.994 33.522 1497.3091 22:19:44.71M 2015-11-12T22:20:18.723Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.994 33.522 1497.3094 22:19:44.90M 2015-11-12T22:20:18.928Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.993 33.521 1497.3083 22:19:45.12M 2015-11-12T22:20:19.133Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.981 33.510 1497.2949 22:19:45.32M 2015-11-12T22:20:19.333Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.980 33.508 1497.2949 22:19:45.52M 2015-11-12T22:20:19.538Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.979 33.507 1497.2931 22:19:45.71M 2015-11-12T22:20:19.743Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.977 33.506 1497.2910 22:19:45.91M 2015-11-12T22:20:19.943Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.977 33.506 1497.2896 22:19:46.13M 2015-11-12T22:20:20.148Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.976 33.505 1497.2876 22:19:46.33M 2015-11-12T22:20:20.353Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.974 33.504 1497.2859 22:19:46.53M 2015-11-12T22:20:20.553Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.970 33.500 1497.2822 22:19:46.73M 2015-11-12T22:20:20.758Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.970 33.500 1497.2817 22:19:46.93M 2015-11-12T22:20:20.958Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.970 33.500 1497.2820 22:19:47.15M 2015-11-12T22:20:21.163Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.970 33.499 1497.2809 22:19:47.35M 2015-11-12T22:20:21.363Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.966 33.496 1497.2764 22:19:47.55M 2015-11-12T22:20:21.568Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.966 33.495 1497.2766 22:19:47.74M 2015-11-12T22:20:21.768Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.967 33.495 1497.2761 22:19:47.94M 2015-11-12T22:20:21.973Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.967 33.495 1497.2771 22:19:48.16M 2015-11-12T22:20:22.179Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.967 33.495 1497.2766 22:19:48.36M 2015-11-12T22:20:22.383Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.966 33.495 1497.2759 22:19:48.56M 2015-11-12T22:20:22.583Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.966 33.494 1497.2748 22:19:48.76M 2015-11-12T22:20:22.803Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.965 33.494 1497.2744 22:19:48.96M 2015-11-12T22:20:22.988Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.973 33.501 1497.2830 22:19:49.19M 2015-11-12T22:20:23.193Z|I-OCEAN7-304-XXXX| 24.61 12.545 38.974 33.503 1497.2842 22:19:49.38M 2015-11-12T22:20:23.398Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.975 33.503 1497.2855 22:19:49.57M 2015-11-12T22:20:23.598Z|I-OCEAN7-304-XXXX| 24.60 12.544 38.972 33.500 1497.2811 22:19:49.77M 2015-11-12T22:20:23.798Z|I-OCEAN7-304-XXXX| 24.60 12.544 38.975 33.503 1497.2842 22:19:49.97M 2015-11-12T22:20:24.004Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.976 33.505 1497.2855 22:19:50.19M 2015-11-12T22:20:24.203Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.978 33.506 1497.2880 22:19:50.39M 2015-11-12T22:20:24.408Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.979 33.508 1497.2887 22:19:50.59M 2015-11-12T22:20:24.613Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.981 33.510 1497.2894 22:19:50.79M 2015-11-12T22:20:24.818Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.982 33.511 1497.2903 22:19:51.01M 2015-11-12T22:20:25.018Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.983 33.512 1497.2921 22:19:51.21M 2015-11-12T22:20:25.223Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.984 33.513 1497.2925 22:19:51.40M 2015-11-12T22:20:25.423Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.983 33.512 1497.2928 22:19:51.61M 2015-11-12T22:20:25.628Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.982 33.511 1497.2927 22:19:51.80M 2015-11-12T22:20:25.834Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.981 33.510 1497.2913 22:19:52.02M 2015-11-12T22:20:26.034Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.979 33.509 1497.2899 22:19:52.22M 2015-11-12T22:20:26.238Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.978 33.508 1497.2900 22:19:52.42M 2015-11-12T22:20:26.444Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.978 33.508 1497.2902 22:19:52.62M 2015-11-12T22:20:26.644Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.978 33.508 1497.2909 22:19:52.82M 2015-11-12T22:20:26.849Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.979 33.508 1497.2922 22:19:53.04M 2015-11-12T22:20:27.049Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.979 33.509 1497.2941 22:19:53.24M 2015-11-12T22:20:27.269Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.980 33.509 1497.2955 22:19:53.43M 2015-11-12T22:20:27.459Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.981 33.510 1497.2971 22:19:53.65M 2015-11-12T22:20:27.659Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.976 33.504 1497.2910 22:19:53.83M 2015-11-12T22:20:27.863Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.976 33.505 1497.2919 22:19:54.05M 2015-11-12T22:20:28.063Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.977 33.505 1497.2926 22:19:54.25M 2015-11-12T22:20:28.269Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.978 33.506 1497.2939 22:19:54.45M 2015-11-12T22:20:28.469Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.978 33.506 1497.2938 22:19:54.65M 2015-11-12T22:20:28.674Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.979 33.507 1497.2946 22:19:54.85M 2015-11-12T22:20:28.879Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.979 33.508 1497.2942 22:19:55.07M 2015-11-12T22:20:29.099Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.979 33.508 1497.2928 22:19:55.27M 2015-11-12T22:20:29.284Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.979 33.508 1497.2926 22:19:55.47M 2015-11-12T22:20:29.489Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.978 33.507 1497.2909 22:19:55.67M 2015-11-12T22:20:29.689Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.979 33.507 1497.2910 22:19:55.86M 2015-11-12T22:20:29.894Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.978 33.507 1497.2902 22:19:56.08M 2015-11-12T22:20:30.099Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.979 33.507 1497.2911 22:19:56.28M 2015-11-12T22:20:30.299Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.979 33.507 1497.2908 22:19:56.48M 2015-11-12T22:20:30.499Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.978 33.507 1497.2906 22:19:56.68M 2015-11-12T22:20:30.704Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.978 33.506 1497.2910 22:19:56.88M 2015-11-12T22:20:30.909Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.981 33.508 1497.2939 22:19:57.10M 2015-11-12T22:20:31.114Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.981 33.508 1497.2950 22:19:57.30M 2015-11-12T22:20:31.314Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.981 33.508 1497.2947 22:19:57.50M 2015-11-12T22:20:31.519Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.981 33.508 1497.2958 22:19:57.69M 2015-11-12T22:20:31.739Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.981 33.508 1497.2969 22:19:57.89M 2015-11-12T22:20:31.924Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.982 33.509 1497.2976 22:19:58.13M 2015-11-12T22:20:32.124Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.982 33.509 1497.2985 22:19:58.31M 2015-11-12T22:20:32.329Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.983 33.510 1497.3005 22:19:58.51M 2015-11-12T22:20:32.534Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.983 33.509 1497.3008 22:19:58.71M 2015-11-12T22:20:32.734Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.983 33.509 1497.3011 22:19:58.91M 2015-11-12T22:20:32.939Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.983 33.509 1497.3011 22:19:59.12M 2015-11-12T22:20:33.144Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.982 33.508 1497.3003 22:19:59.32M 2015-11-12T22:20:33.344Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.981 33.508 1497.2998 22:19:59.52M 2015-11-12T22:20:33.549Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.981 33.507 1497.2985 22:19:59.72M 2015-11-12T22:20:33.749Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.981 33.507 1497.2990 22:19:59.92M 2015-11-12T22:20:33.954Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.980 33.507 1497.2979 22:20:00.14M 2015-11-12T22:20:34.159Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.969 33.497 1497.2854 22:20:00.34M 2015-11-12T22:20:34.359Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.968 33.496 1497.2833 22:20:00.54M 2015-11-12T22:20:34.564Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.968 33.495 1497.2822 22:20:00.74M 2015-11-12T22:20:34.764Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.973 33.501 1497.2888 22:20:00.94M 2015-11-12T22:20:34.969Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.974 33.501 1497.2893 22:20:01.15M 2015-11-12T22:20:35.174Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.974 33.502 1497.2898 22:20:01.36M 2015-11-12T22:20:35.374Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.975 33.503 1497.2902 22:20:01.55M 2015-11-12T22:20:35.579Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.975 33.503 1497.2908 22:20:01.75M 2015-11-12T22:20:35.779Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.976 33.504 1497.2910 22:20:01.95M 2015-11-12T22:20:35.984Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.977 33.505 1497.2914 22:20:02.17M 2015-11-12T22:20:36.204Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.977 33.506 1497.2913 22:20:02.37M 2015-11-12T22:20:36.389Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.976 33.505 1497.2905 22:20:02.59M 2015-11-12T22:20:36.594Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.976 33.504 1497.2899 22:20:02.77M 2015-11-12T22:20:36.794Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.975 33.504 1497.2894 22:20:02.97M 2015-11-12T22:20:36.999Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.975 33.504 1497.2885 22:20:03.19M 2015-11-12T22:20:37.204Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.981 33.510 1497.2943 22:20:03.38M 2015-11-12T22:20:37.404Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.982 33.511 1497.2948 22:20:03.58M 2015-11-12T22:20:37.604Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.983 33.512 1497.2955 22:20:03.78M 2015-11-12T22:20:37.809Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.983 33.513 1497.2966 22:20:04.00M 2015-11-12T22:20:38.014Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.985 33.514 1497.2975 22:20:04.20M 2015-11-12T22:20:38.219Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.986 33.514 1497.2991 22:20:04.40M 2015-11-12T22:20:38.426Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.986 33.515 1497.2992 22:20:04.60M 2015-11-12T22:20:38.624Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.986 33.515 1497.3010 22:20:04.80M 2015-11-12T22:20:38.824Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.986 33.515 1497.3005 22:20:05.02M 2015-11-12T22:20:39.029Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.986 33.514 1497.2998 22:20:05.21M 2015-11-12T22:20:39.234Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.986 33.514 1497.2993 22:20:05.42M 2015-11-12T22:20:39.434Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.985 33.514 1497.2972 22:20:05.62M 2015-11-12T22:20:39.634Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.985 33.514 1497.2955 22:20:05.81M 2015-11-12T22:20:39.839Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.984 33.513 1497.2941 22:20:06.03M 2015-11-12T22:20:40.044Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.984 33.514 1497.2933 22:20:06.23M 2015-11-12T22:20:40.249Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.984 33.513 1497.2928 22:20:06.43M 2015-11-12T22:20:40.449Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.984 33.513 1497.2917 22:20:06.63M 2015-11-12T22:20:40.669Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.983 33.513 1497.2915 22:20:06.83M 2015-11-12T22:20:40.865Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.983 33.512 1497.2908 22:20:07.06M 2015-11-12T22:20:41.059Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.982 33.512 1497.2904 22:20:07.24M 2015-11-12T22:20:41.264Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.982 33.511 1497.2889 22:20:07.45M 2015-11-12T22:20:41.464Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.980 33.510 1497.2882 22:20:07.64M 2015-11-12T22:20:41.670Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.980 33.509 1497.2877 22:20:07.84M 2015-11-12T22:20:41.874Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.979 33.508 1497.2861 22:20:08.06M 2015-11-12T22:20:42.075Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.978 33.507 1497.2858 22:20:08.26M 2015-11-12T22:20:42.274Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.976 33.506 1497.2858 22:20:08.46M 2015-11-12T22:20:42.479Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.975 33.504 1497.2848 22:20:08.66M 2015-11-12T22:20:42.684Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.975 33.503 1497.2853 22:20:08.86M 2015-11-12T22:20:42.884Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.974 33.503 1497.2858 22:20:09.08M 2015-11-12T22:20:43.089Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.974 33.502 1497.2861 22:20:09.27M 2015-11-12T22:20:43.294Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.973 33.501 1497.2852 22:20:09.47M 2015-11-12T22:20:43.494Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.972 33.500 1497.2856 22:20:09.67M 2015-11-12T22:20:43.699Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.972 33.500 1497.2861 22:20:09.87M 2015-11-12T22:20:43.899Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.971 33.499 1497.2856 22:20:10.09M 2015-11-12T22:20:44.104Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.970 33.499 1497.2841 22:20:10.29M 2015-11-12T22:20:44.309Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.970 33.499 1497.2838 22:20:10.49M 2015-11-12T22:20:44.509Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.971 33.499 1497.2842 22:20:10.69M 2015-11-12T22:20:44.714Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.971 33.500 1497.2848 22:20:10.89M 2015-11-12T22:20:44.919Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.972 33.501 1497.2866 22:20:11.11M 2015-11-12T22:20:45.139Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.973 33.502 1497.2877 22:20:11.31M 2015-11-12T22:20:45.324Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.974 33.503 1497.2880 22:20:11.52M 2015-11-12T22:20:45.524Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.975 33.504 1497.2891 22:20:11.70M 2015-11-12T22:20:45.729Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.975 33.504 1497.2897 22:20:11.90M 2015-11-12T22:20:45.934Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.976 33.504 1497.2900 22:20:12.12M 2015-11-12T22:20:46.134Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.976 33.504 1497.2893 22:20:12.32M 2015-11-12T22:20:46.334Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.976 33.505 1497.2898 22:20:12.52M 2015-11-12T22:20:46.539Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.977 33.505 1497.2896 22:20:12.72M 2015-11-12T22:20:46.739Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.977 33.506 1497.2900 22:20:12.92M 2015-11-12T22:20:46.950Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.978 33.507 1497.2905 22:20:13.13M 2015-11-12T22:20:47.150Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.978 33.507 1497.2903 22:20:13.34M 2015-11-12T22:20:47.351Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.978 33.507 1497.2899 22:20:13.53M 2015-11-12T22:20:47.559Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.982 33.511 1497.2942 22:20:13.73M 2015-11-12T22:20:47.759Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.983 33.512 1497.2941 22:20:13.93M 2015-11-12T22:20:47.964Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.983 33.512 1497.2939 22:20:14.15M 2015-11-12T22:20:48.164Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.983 33.512 1497.2947 22:20:14.35M 2015-11-12T22:20:48.369Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.982 33.511 1497.2942 22:20:14.55M 2015-11-12T22:20:48.569Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.983 33.512 1497.2952 22:20:14.75M 2015-11-12T22:20:48.776Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.983 33.511 1497.2959 22:20:14.95M 2015-11-12T22:20:48.979Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.511 1497.2965 22:20:15.17M 2015-11-12T22:20:49.179Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.512 1497.2976 22:20:15.37M 2015-11-12T22:20:49.384Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.511 1497.2983 22:20:15.56M 2015-11-12T22:20:49.604Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.511 1497.2983 22:20:15.76M 2015-11-12T22:20:49.790Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.983 33.510 1497.2994 22:20:16.00M 2015-11-12T22:20:49.995Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.983 33.511 1497.3008 22:20:16.18M 2015-11-12T22:20:50.195Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.983 33.510 1497.3013 22:20:16.38M 2015-11-12T22:20:50.399Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.983 33.510 1497.3020 22:20:16.58M 2015-11-12T22:20:50.604Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.983 33.509 1497.3020 22:20:16.78M 2015-11-12T22:20:50.804Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.982 33.509 1497.3014 22:20:17.00M 2015-11-12T22:20:51.025Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.982 33.509 1497.3011 22:20:17.20M 2015-11-12T22:20:51.210Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.981 33.508 1497.3007 22:20:17.39M 2015-11-12T22:20:51.414Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.980 33.507 1497.2994 22:20:17.59M 2015-11-12T22:20:51.615Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.979 33.506 1497.2982 22:20:17.79M 2015-11-12T22:20:51.820Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.979 33.506 1497.2970 22:20:18.01M 2015-11-12T22:20:52.025Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.979 33.506 1497.2957 22:20:18.21M 2015-11-12T22:20:52.230Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.979 33.506 1497.2944 22:20:18.41M 2015-11-12T22:20:52.430Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.977 33.504 1497.2959 22:20:18.61M 2015-11-12T22:20:52.630Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.977 33.504 1497.2950 22:20:18.81M 2015-11-12T22:20:52.835Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.978 33.505 1497.2946 22:20:19.02M 2015-11-12T22:20:53.040Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.978 33.505 1497.2949 22:20:19.22M 2015-11-12T22:20:53.240Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.979 33.506 1497.2963 22:20:19.42M 2015-11-12T22:20:53.445Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.980 33.506 1497.2955 22:20:19.62M 2015-11-12T22:20:53.650Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.979 33.506 1497.2954 22:20:19.82M 2015-11-12T22:20:53.850Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.979 33.505 1497.2950 22:20:20.04M 2015-11-12T22:20:54.070Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.979 33.505 1497.2948 22:20:20.24M 2015-11-12T22:20:54.255Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.979 33.506 1497.2936 22:20:20.45M 2015-11-12T22:20:54.460Z|I-OCEAN7-304-XXXX| 24.61 12.546 38.980 33.507 1497.2927 22:20:20.64M 2015-11-12T22:20:54.665Z|I-OCEAN7-304-XXXX| 24.60 12.545 38.980 33.507 1497.2927 22:20:20.84M 2015-11-12T22:20:54.865Z|I-OCEAN7-304-XXXX| 24.61 12.545 38.981 33.508 1497.2928 22:20:21.06M 2015-11-12T22:20:55.070Z|I-OCEAN7-304-XXXX| 24.61 12.545 38.981 33.508 1497.2927 22:20:21.25M 2015-11-12T22:20:55.270Z|I-OCEAN7-304-XXXX| 24.60 12.545 38.980 33.508 1497.2913 22:20:21.45M 2015-11-12T22:20:55.475Z|I-OCEAN7-304-XXXX| 24.62 12.545 38.980 33.508 1497.2914 22:20:21.65M 2015-11-12T22:20:55.680Z|I-OCEAN7-304-XXXX| 24.66 12.545 38.981 33.508 1497.2926 22:20:21.85M 2015-11-12T22:20:55.880Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.973 33.501 1497.2833 22:20:22.07M 2015-11-12T22:20:56.080Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.973 33.501 1497.2836 22:20:22.27M 2015-11-12T22:20:56.285Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.974 33.502 1497.2842 22:20:22.47M 2015-11-12T22:20:56.490Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.975 33.503 1497.2843 22:20:22.67M 2015-11-12T22:20:56.690Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.976 33.504 1497.2849 22:20:22.87M 2015-11-12T22:20:56.896Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.977 33.505 1497.2861 22:20:23.09M 2015-11-12T22:20:57.100Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.978 33.506 1497.2876 22:20:23.28M 2015-11-12T22:20:57.305Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.979 33.508 1497.2899 22:20:23.49M 2015-11-12T22:20:57.505Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.980 33.509 1497.2914 22:20:23.68M 2015-11-12T22:20:57.710Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.981 33.509 1497.2924 22:20:23.88M 2015-11-12T22:20:57.910Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.981 33.510 1497.2927 22:20:24.10M 2015-11-12T22:20:58.115Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.981 33.510 1497.2938 22:20:24.30M 2015-11-12T22:20:58.315Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.981 33.510 1497.2949 22:20:24.50M 2015-11-12T22:20:58.540Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.981 33.509 1497.2946 22:20:24.70M 2015-11-12T22:20:58.725Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.980 33.509 1497.2939 22:20:24.91M 2015-11-12T22:20:58.930Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.979 33.508 1497.2933 22:20:25.12M 2015-11-12T22:20:59.130Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.976 33.504 1497.2904 22:20:25.32M 2015-11-12T22:20:59.335Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.975 33.504 1497.2909 22:20:25.51M 2015-11-12T22:20:59.535Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.975 33.503 1497.2915 22:20:25.71M 2015-11-12T22:20:59.735Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.974 33.502 1497.2899 22:20:25.91M 2015-11-12T22:20:59.940Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.974 33.502 1497.2905 22:20:26.13M