2015-11-12T22:16:00.052Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.882 33.415 1497.1794 22:15:26.23M 2015-11-12T22:16:00.257Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.881 33.413 1497.1787 22:15:26.43M 2015-11-12T22:16:00.463Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.879 33.412 1497.1765 22:15:26.62M 2015-11-12T22:16:00.663Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.877 33.410 1497.1749 22:15:26.83M 2015-11-12T22:16:00.863Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.875 33.408 1497.1732 22:15:27.04M 2015-11-12T22:16:01.067Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.874 33.407 1497.1715 22:15:27.24M 2015-11-12T22:16:01.272Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.877 33.410 1497.1753 22:15:27.44M 2015-11-12T22:16:01.472Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.893 33.425 1497.1951 22:15:27.64M 2015-11-12T22:16:01.677Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.895 33.427 1497.1979 22:15:27.84M 2015-11-12T22:16:01.882Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.902 33.434 1497.2047 22:15:28.06M 2015-11-12T22:16:02.082Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.901 33.433 1497.2048 22:15:28.26M 2015-11-12T22:16:02.287Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.908 33.439 1497.2125 22:15:28.46M 2015-11-12T22:16:02.487Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.909 33.440 1497.2153 22:15:28.66M 2015-11-12T22:16:02.692Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.927 33.458 1497.2358 22:15:28.85M 2015-11-12T22:16:02.892Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.946 33.476 1497.2566 22:15:29.07M 2015-11-12T22:16:03.097Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.961 33.491 1497.2733 22:15:29.27M 2015-11-12T22:16:03.297Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.962 33.491 1497.2734 22:15:29.47M 2015-11-12T22:16:03.502Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.963 33.492 1497.2743 22:15:29.67M 2015-11-12T22:16:03.722Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.964 33.493 1497.2760 22:15:29.87M 2015-11-12T22:16:03.912Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.965 33.494 1497.2783 22:15:30.10M 2015-11-12T22:16:04.112Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.967 33.496 1497.2800 22:15:30.29M 2015-11-12T22:16:04.317Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.968 33.497 1497.2816 22:15:30.49M 2015-11-12T22:16:04.517Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.970 33.499 1497.2834 22:15:30.69M 2015-11-12T22:16:04.722Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.970 33.499 1497.2844 22:15:30.89M 2015-11-12T22:16:04.927Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.970 33.499 1497.2844 22:15:31.10M 2015-11-12T22:16:05.127Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.971 33.499 1497.2853 22:15:31.30M 2015-11-12T22:16:05.332Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.971 33.500 1497.2858 22:15:31.50M 2015-11-12T22:16:05.532Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.972 33.500 1497.2863 22:15:31.70M 2015-11-12T22:16:05.737Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.972 33.501 1497.2867 22:15:31.90M 2015-11-12T22:16:05.943Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.973 33.502 1497.2869 22:15:32.12M 2015-11-12T22:16:06.143Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.974 33.503 1497.2871 22:15:32.32M 2015-11-12T22:16:06.347Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.976 33.505 1497.2892 22:15:32.52M 2015-11-12T22:16:06.552Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.977 33.506 1497.2904 22:15:32.72M 2015-11-12T22:16:06.752Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.978 33.507 1497.2917 22:15:32.92M 2015-11-12T22:16:06.952Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.980 33.509 1497.2931 22:15:33.13M 2015-11-12T22:16:07.158Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.982 33.511 1497.2932 22:15:33.33M 2015-11-12T22:16:07.362Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.982 33.512 1497.2937 22:15:33.53M 2015-11-12T22:16:07.567Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.983 33.512 1497.2943 22:15:33.73M 2015-11-12T22:16:07.767Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.970 33.500 1497.2794 22:15:33.93M 2015-11-12T22:16:07.972Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.969 33.499 1497.2778 22:15:34.15M 2015-11-12T22:16:08.192Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.968 33.498 1497.2759 22:15:34.35M 2015-11-12T22:16:08.377Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.967 33.497 1497.2734 22:15:34.56M 2015-11-12T22:16:08.579Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.956 33.487 1497.2598 22:15:34.74M 2015-11-12T22:16:08.783Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.955 33.486 1497.2582 22:15:34.94M 2015-11-12T22:16:08.983Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.953 33.484 1497.2563 22:15:35.16M 2015-11-12T22:16:09.193Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.952 33.483 1497.2556 22:15:35.36M 2015-11-12T22:16:09.392Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.951 33.482 1497.2538 22:15:35.56M 2015-11-12T22:16:09.598Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.950 33.480 1497.2538 22:15:35.76M 2015-11-12T22:16:09.798Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.939 33.470 1497.2406 22:15:35.96M 2015-11-12T22:16:10.002Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.941 33.473 1497.2434 22:15:36.18M 2015-11-12T22:16:10.202Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.942 33.474 1497.2452 22:15:36.38M 2015-11-12T22:16:10.408Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.943 33.475 1497.2474 22:15:36.58M 2015-11-12T22:16:10.612Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.944 33.476 1497.2480 22:15:36.78M 2015-11-12T22:16:10.813Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.945 33.477 1497.2494 22:15:37.98M 2015-11-12T22:16:11.018Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.947 33.478 1497.2512 22:15:37.19M 2015-11-12T22:16:11.223Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.948 33.479 1497.2531 22:15:37.39M 2015-11-12T22:16:11.423Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.950 33.480 1497.2559 22:15:37.59M 2015-11-12T22:16:11.627Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.950 33.481 1497.2572 22:15:37.79M 2015-11-12T22:16:11.828Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.949 33.479 1497.2560 22:15:38.01M 2015-11-12T22:16:12.033Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.949 33.479 1497.2560 22:15:38.21M 2015-11-12T22:16:12.233Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.949 33.480 1497.2571 22:15:38.41M 2015-11-12T22:16:12.438Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.950 33.480 1497.2576 22:15:38.61M 2015-11-12T22:16:12.658Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.950 33.480 1497.2579 22:15:38.80M 2015-11-12T22:16:12.848Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.949 33.480 1497.2577 22:15:39.04M 2015-11-12T22:16:13.048Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.940 33.470 1497.2469 22:15:39.22M 2015-11-12T22:16:13.248Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.937 33.467 1497.2438 22:15:39.42M 2015-11-12T22:16:13.453Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.935 33.466 1497.2419 22:15:39.62M 2015-11-12T22:16:13.658Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.934 33.465 1497.2406 22:15:39.82M 2015-11-12T22:16:13.858Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.933 33.464 1497.2391 22:15:40.04M 2015-11-12T22:16:14.108Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.934 33.465 1497.2390 22:15:40.24M 2015-11-12T22:16:14.268Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.944 33.475 1497.2495 22:15:40.48M 2015-11-12T22:16:14.468Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.944 33.475 1497.2502 22:15:40.64M 2015-11-12T22:16:14.668Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.945 33.476 1497.2501 22:15:40.83M 2015-11-12T22:16:14.901Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.946 33.477 1497.2507 22:15:41.05M 2015-11-12T22:16:15.078Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.946 33.478 1497.2507 22:15:41.25M 2015-11-12T22:16:15.278Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.947 33.479 1497.2517 22:15:41.45M 2015-11-12T22:16:15.483Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.949 33.480 1497.2528 22:15:41.65M 2015-11-12T22:16:15.688Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.950 33.482 1497.2529 22:15:41.85M 2015-11-12T22:16:15.893Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.950 33.482 1497.2521 22:15:42.07M 2015-11-12T22:16:16.093Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.959 33.491 1497.2625 22:15:42.27M 2015-11-12T22:16:16.298Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.960 33.492 1497.2632 22:15:42.47M 2015-11-12T22:16:16.498Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.960 33.492 1497.2635 22:15:42.67M 2015-11-12T22:16:16.703Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.954 33.486 1497.2561 22:15:42.87M 2015-11-12T22:16:16.903Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.952 33.484 1497.2534 22:15:43.08M 2015-11-12T22:16:17.123Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.934 33.467 1497.2324 22:15:43.28M 2015-11-12T22:16:17.313Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.933 33.465 1497.2317 22:15:43.50M 2015-11-12T22:16:17.513Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.957 33.488 1497.2579 22:15:43.68M 2015-11-12T22:16:17.718Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.966 33.498 1497.2684 22:15:43.88M 2015-11-12T22:16:17.918Z|I-OCEAN7-304-XXXX| 24.69 12.541 38.968 33.500 1497.2703 22:15:44.10M 2015-11-12T22:16:18.123Z|I-OCEAN7-304-XXXX| 24.69 12.541 38.962 33.494 1497.2637 22:15:44.30M 2015-11-12T22:16:18.328Z|I-OCEAN7-304-XXXX| 24.69 12.541 38.956 33.488 1497.2559 22:15:44.50M 2015-11-12T22:16:18.528Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.954 33.486 1497.2548 22:15:44.70M 2015-11-12T22:16:18.733Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.935 33.468 1497.2343 22:15:44.90M 2015-11-12T22:16:18.933Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.933 33.466 1497.2314 22:15:45.11M 2015-11-12T22:16:19.138Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.931 33.464 1497.2286 22:15:45.31M 2015-11-12T22:16:19.338Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.923 33.456 1497.2214 22:15:45.51M 2015-11-12T22:16:19.543Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.924 33.457 1497.2220 22:15:45.71M 2015-11-12T22:16:19.748Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.925 33.459 1497.2229 22:15:45.91M 2015-11-12T22:16:19.953Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.927 33.460 1497.2256 22:15:46.13M 2015-11-12T22:16:20.153Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.928 33.461 1497.2286 22:15:46.33M 2015-11-12T22:16:20.358Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.930 33.462 1497.2302 22:15:46.53M 2015-11-12T22:16:20.558Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.931 33.463 1497.2322 22:15:46.72M 2015-11-12T22:16:20.763Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.942 33.474 1497.2468 22:15:46.92M 2015-11-12T22:16:20.968Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.943 33.475 1497.2488 22:15:47.14M 2015-11-12T22:16:21.168Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.943 33.475 1497.2490 22:15:47.34M 2015-11-12T22:16:21.373Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.942 33.474 1497.2490 22:15:47.54M 2015-11-12T22:16:21.588Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.940 33.472 1497.2474 22:15:47.74M 2015-11-12T22:16:21.781Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.939 33.471 1497.2452 22:15:47.95M 2015-11-12T22:16:21.978Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.938 33.469 1497.2449 22:15:48.16M 2015-11-12T22:16:22.183Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.939 33.471 1497.2476 22:15:48.35M 2015-11-12T22:16:22.389Z|I-OCEAN7-304-XXXX| 25.21 12.542 38.953 33.484 1497.2643 22:15:48.56M 2015-11-12T22:16:22.588Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.953 33.483 1497.2643 22:15:48.75M 2015-11-12T22:16:22.788Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.956 33.486 1497.2678 22:15:48.96M 2015-11-12T22:16:22.993Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.956 33.486 1497.2673 22:15:49.17M 2015-11-12T22:16:23.198Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.957 33.487 1497.2679 22:15:49.37M 2015-11-12T22:16:23.403Z|I-OCEAN7-304-XXXX| 25.12 12.543 38.954 33.485 1497.2651 22:15:49.57M 2015-11-12T22:16:23.603Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.954 33.484 1497.2643 22:15:49.77M 2015-11-12T22:16:23.808Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.954 33.484 1497.2637 22:15:49.97M 2015-11-12T22:16:24.013Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.953 33.483 1497.2623 22:15:50.19M 2015-11-12T22:16:24.261Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.953 33.483 1497.2631 22:15:50.39M 2015-11-12T22:16:24.418Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.953 33.482 1497.2629 22:15:50.63M 2015-11-12T22:16:24.618Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.950 33.479 1497.2592 22:15:50.79M 2015-11-12T22:16:24.823Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.949 33.478 1497.2579 22:15:51.00M 2015-11-12T22:16:25.028Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.947 33.477 1497.2549 22:15:51.20M 2015-11-12T22:16:25.228Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.945 33.475 1497.2517 22:15:51.40M 2015-11-12T22:16:25.433Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.938 33.469 1497.2433 22:15:51.60M 2015-11-12T22:16:25.633Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.937 33.468 1497.2419 22:15:51.80M 2015-11-12T22:16:25.838Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.943 33.473 1497.2474 22:15:52.02M 2015-11-12T22:16:26.058Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.954 33.484 1497.2587 22:15:52.22M 2015-11-12T22:16:26.243Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.955 33.485 1497.2605 22:15:52.43M 2015-11-12T22:16:26.448Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.987 33.516 1497.2966 22:15:52.62M 2015-11-12T22:16:26.648Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.987 33.516 1497.2969 22:15:52.82M 2015-11-12T22:16:26.853Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.988 33.517 1497.2979 22:15:53.03M 2015-11-12T22:16:27.053Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.961 33.492 1497.2678 22:15:53.23M 2015-11-12T22:16:27.258Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.956 33.486 1497.2612 22:15:53.43M 2015-11-12T22:16:27.458Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.944 33.475 1497.2478 22:15:53.63M 2015-11-12T22:16:27.668Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.943 33.474 1497.2463 22:15:53.83M 2015-11-12T22:16:27.868Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.942 33.474 1497.2450 22:15:54.05M 2015-11-12T22:16:28.073Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.941 33.473 1497.2445 22:15:54.25M 2015-11-12T22:16:28.273Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.941 33.472 1497.2433 22:15:54.45M 2015-11-12T22:16:28.478Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.944 33.476 1497.2480 22:15:54.65M 2015-11-12T22:16:28.678Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.957 33.488 1497.2627 22:15:54.85M 2015-11-12T22:16:28.883Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.958 33.489 1497.2635 22:15:55.06M 2015-11-12T22:16:29.083Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.959 33.490 1497.2650 22:15:55.26M 2015-11-12T22:16:29.338Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.961 33.492 1497.2664 22:15:55.46M 2015-11-12T22:16:29.493Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.963 33.494 1497.2693 22:15:55.71M 2015-11-12T22:16:29.693Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.964 33.495 1497.2712 22:15:55.86M 2015-11-12T22:16:29.898Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.966 33.497 1497.2729 22:15:56.08M 2015-11-12T22:16:30.103Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.967 33.498 1497.2740 22:15:56.28M 2015-11-12T22:16:30.303Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.968 33.499 1497.2742 22:15:56.48M 2015-11-12T22:16:30.524Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.969 33.500 1497.2753 22:15:56.68M 2015-11-12T22:16:30.708Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.970 33.501 1497.2759 22:15:56.89M 2015-11-12T22:16:30.913Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.972 33.502 1497.2784 22:15:57.09M 2015-11-12T22:16:31.113Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.973 33.504 1497.2803 22:15:57.29M 2015-11-12T22:16:31.318Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.974 33.505 1497.2811 22:15:57.49M 2015-11-12T22:16:31.523Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.975 33.505 1497.2823 22:15:57.69M 2015-11-12T22:16:31.723Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.976 33.507 1497.2823 22:15:57.89M 2015-11-12T22:16:31.928Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.977 33.508 1497.2833 22:15:58.11M 2015-11-12T22:16:32.129Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.978 33.509 1497.2833 22:15:58.31M 2015-11-12T22:16:32.334Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.979 33.510 1497.2837 22:15:58.50M 2015-11-12T22:16:32.539Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.979 33.510 1497.2849 22:15:58.70M 2015-11-12T22:16:32.744Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.978 33.508 1497.2831 22:15:58.91M 2015-11-12T22:16:32.943Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.978 33.508 1497.2831 22:15:59.12M 2015-11-12T22:16:33.148Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.985 33.515 1497.2926 22:15:59.32M 2015-11-12T22:16:33.348Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.987 33.517 1497.2943 22:15:59.52M 2015-11-12T22:16:33.553Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.987 33.517 1497.2959 22:15:59.72M 2015-11-12T22:16:33.759Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.986 33.515 1497.2949 22:15:59.92M 2015-11-12T22:16:33.959Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.984 33.514 1497.2933 22:16:00.14M 2015-11-12T22:16:34.158Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.982 33.512 1497.2910 22:16:00.34M 2015-11-12T22:16:34.409Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.977 33.507 1497.2850 22:16:00.53M 2015-11-12T22:16:34.569Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.977 33.507 1497.2848 22:16:00.78M 2015-11-12T22:16:34.769Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.983 33.513 1497.2932 22:16:00.94M 2015-11-12T22:16:34.994Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.984 33.514 1497.2937 22:16:01.15M 2015-11-12T22:16:35.179Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.981 33.511 1497.2920 22:16:01.37M 2015-11-12T22:16:35.379Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.981 33.511 1497.2916 22:16:01.55M 2015-11-12T22:16:35.584Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.981 33.511 1497.2924 22:16:01.75M 2015-11-12T22:16:35.784Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.981 33.510 1497.2927 22:16:01.95M 2015-11-12T22:16:35.989Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.981 33.511 1497.2935 22:16:02.17M 2015-11-12T22:16:36.189Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.979 33.509 1497.2910 22:16:02.37M 2015-11-12T22:16:36.394Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.979 33.509 1497.2910 22:16:02.56M 2015-11-12T22:16:36.594Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.979 33.509 1497.2906 22:16:02.77M 2015-11-12T22:16:36.799Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.979 33.508 1497.2903 22:16:02.96M 2015-11-12T22:16:37.004Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.978 33.508 1497.2886 22:16:03.18M 2015-11-12T22:16:37.209Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.977 33.507 1497.2876 22:16:03.38M 2015-11-12T22:16:37.414Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.976 33.506 1497.2871 22:16:03.58M 2015-11-12T22:16:37.614Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.979 33.509 1497.2906 22:16:03.78M 2015-11-12T22:16:37.819Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.978 33.508 1497.2897 22:16:04.00M 2015-11-12T22:16:38.024Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.977 33.507 1497.2899 22:16:04.20M 2015-11-12T22:16:38.224Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.980 33.509 1497.2921 22:16:04.40M 2015-11-12T22:16:38.424Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.980 33.509 1497.2914 22:16:04.60M 2015-11-12T22:16:38.629Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.981 33.511 1497.2917 22:16:04.79M 2015-11-12T22:16:38.829Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.983 33.513 1497.2924 22:16:05.01M 2015-11-12T22:16:39.034Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.984 33.514 1497.2939 22:16:05.21M 2015-11-12T22:16:39.239Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.982 33.513 1497.2922 22:16:05.41M 2015-11-12T22:16:39.499Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.982 33.512 1497.2917 22:16:05.61M 2015-11-12T22:16:39.644Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.981 33.512 1497.2900 22:16:05.87M 2015-11-12T22:16:39.844Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.980 33.510 1497.2896 22:16:06.03M 2015-11-12T22:16:40.049Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.979 33.509 1497.2885 22:16:06.23M 2015-11-12T22:16:40.254Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.978 33.508 1497.2870 22:16:06.43M 2015-11-12T22:16:40.454Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.976 33.507 1497.2850 22:16:06.62M 2015-11-12T22:16:40.659Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.975 33.505 1497.2832 22:16:06.82M 2015-11-12T22:16:40.859Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.974 33.505 1497.2825 22:16:07.04M 2015-11-12T22:16:41.060Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.974 33.505 1497.2814 22:16:07.24M 2015-11-12T22:16:41.269Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.974 33.505 1497.2814 22:16:07.44M 2015-11-12T22:16:41.469Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.981 33.512 1497.2898 22:16:07.64M 2015-11-12T22:16:41.674Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.984 33.514 1497.2925 22:16:07.84M 2015-11-12T22:16:41.879Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.985 33.515 1497.2942 22:16:08.06M 2015-11-12T22:16:42.084Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.980 33.511 1497.2886 22:16:08.26M 2015-11-12T22:16:42.284Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.965 33.496 1497.2699 22:16:08.46M 2015-11-12T22:16:42.484Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.965 33.496 1497.2694 22:16:08.65M 2015-11-12T22:16:42.689Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.970 33.501 1497.2747 22:16:08.85M 2015-11-12T22:16:42.889Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.970 33.502 1497.2748 22:16:09.07M 2015-11-12T22:16:43.094Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.971 33.502 1497.2759 22:16:09.27M 2015-11-12T22:16:43.299Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.972 33.504 1497.2766 22:16:09.47M 2015-11-12T22:16:43.504Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.973 33.505 1497.2780 22:16:09.67M 2015-11-12T22:16:43.704Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.969 33.501 1497.2726 22:16:09.87M 2015-11-12T22:16:43.924Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.968 33.499 1497.2712 22:16:10.09M 2015-11-12T22:16:44.114Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.971 33.502 1497.2754 22:16:10.30M 2015-11-12T22:16:44.314Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.971 33.502 1497.2770 22:16:10.49M 2015-11-12T22:16:44.564Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.983 33.514 1497.2898 22:16:10.68M 2015-11-12T22:16:44.719Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.983 33.514 1497.2906 22:16:10.93M 2015-11-12T22:16:44.924Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.983 33.514 1497.2909 22:16:11.10M 2015-11-12T22:16:45.129Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.983 33.514 1497.2910 22:16:11.30M 2015-11-12T22:16:45.329Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.000 33.529 1497.3097 22:16:11.50M 2015-11-12T22:16:45.535Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.000 33.529 1497.3101 22:16:11.70M 2015-11-12T22:16:45.734Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.992 33.522 1497.3021 22:16:11.90M 2015-11-12T22:16:45.939Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.991 33.521 1497.3024 22:16:12.12M 2015-11-12T22:16:46.139Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.990 33.520 1497.3009 22:16:12.32M 2015-11-12T22:16:46.344Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.993 33.523 1497.3046 22:16:12.52M 2015-11-12T22:16:46.549Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.995 33.524 1497.3064 22:16:12.72M 2015-11-12T22:16:46.749Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.995 33.525 1497.3073 22:16:12.91M 2015-11-12T22:16:46.954Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.997 33.526 1497.3090 22:16:13.13M 2015-11-12T22:16:47.159Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.998 33.527 1497.3108 22:16:13.33M 2015-11-12T22:16:47.359Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.997 33.526 1497.3116 22:16:13.53M 2015-11-12T22:16:47.564Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.997 33.525 1497.3113 22:16:13.73M 2015-11-12T22:16:47.765Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.996 33.524 1497.3104 22:16:13.93M 2015-11-12T22:16:47.980Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.996 33.524 1497.3108 22:16:14.15M 2015-11-12T22:16:48.174Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.995 33.523 1497.3108 22:16:14.35M 2015-11-12T22:16:48.389Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.994 33.522 1497.3101 22:16:14.55M 2015-11-12T22:16:48.574Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.993 33.520 1497.3090 22:16:14.76M 2015-11-12T22:16:48.779Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.992 33.520 1497.3085 22:16:14.94M 2015-11-12T22:16:48.984Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.993 33.520 1497.3094 22:16:15.16M 2015-11-12T22:16:49.189Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.992 33.519 1497.3097 22:16:15.36M 2015-11-12T22:16:49.389Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.992 33.519 1497.3099 22:16:15.56M 2015-11-12T22:16:49.639Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.992 33.519 1497.3103 22:16:15.76M 2015-11-12T22:16:49.794Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.993 33.520 1497.3105 22:16:16.02M 2015-11-12T22:16:49.999Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.993 33.520 1497.3110 22:16:16.18M 2015-11-12T22:16:50.199Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.993 33.520 1497.3114 22:16:16.38M 2015-11-12T22:16:50.404Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.993 33.521 1497.3101 22:16:16.57M 2015-11-12T22:16:50.609Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.991 33.519 1497.3074 22:16:16.78M 2015-11-12T22:16:50.814Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.990 33.518 1497.3064 22:16:16.97M 2015-11-12T22:16:51.014Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.989 33.517 1497.3040 22:16:17.19M 2015-11-12T22:16:51.219Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.987 33.516 1497.3009 22:16:17.39M 2015-11-12T22:16:51.419Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.984 33.513 1497.2957 22:16:17.59M 2015-11-12T22:16:51.624Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.983 33.512 1497.2965 22:16:17.79M 2015-11-12T22:16:51.825Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.991 33.519 1497.3057 22:16:18.01M 2015-11-12T22:16:52.029Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.992 33.520 1497.3076 22:16:18.20M 2015-11-12T22:16:52.234Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.993 33.520 1497.3092 22:16:18.41M 2015-11-12T22:16:52.434Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.994 33.521 1497.3109 22:16:18.61M 2015-11-12T22:16:52.639Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.995 33.523 1497.3124 22:16:18.80M 2015-11-12T22:16:52.859Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.996 33.523 1497.3140 22:16:19.02M 2015-11-12T22:16:53.044Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.997 33.524 1497.3168 22:16:19.24M 2015-11-12T22:16:53.249Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.994 33.521 1497.3141 22:16:19.42M 2015-11-12T22:16:53.449Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.994 33.521 1497.3143 22:16:19.62M 2015-11-12T22:16:53.649Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.994 33.520 1497.3141 22:16:19.82M 2015-11-12T22:16:53.854Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.994 33.521 1497.3142 22:16:20.04M 2015-11-12T22:16:54.059Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.993 33.520 1497.3126 22:16:20.24M 2015-11-12T22:16:54.264Z|I-OCEAN7-304-XXXX| 25.09 12.544 38.991 33.518 1497.3110 22:16:20.44M 2015-11-12T22:16:54.464Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.991 33.518 1497.3101 22:16:20.64M 2015-11-12T22:16:54.664Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.991 33.518 1497.3107 22:16:20.83M 2015-11-12T22:16:54.869Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.991 33.518 1497.3098 22:16:21.05M 2015-11-12T22:16:55.074Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.990 33.518 1497.3088 22:16:21.25M 2015-11-12T22:16:55.279Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.990 33.517 1497.3069 22:16:21.45M 2015-11-12T22:16:55.479Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.989 33.517 1497.3062 22:16:21.65M 2015-11-12T22:16:55.684Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.989 33.517 1497.3059 22:16:21.85M 2015-11-12T22:16:55.889Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.991 33.518 1497.3076 22:16:22.07M 2015-11-12T22:16:56.090Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.991 33.518 1497.3077 22:16:22.27M 2015-11-12T22:16:56.294Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.991 33.519 1497.3068 22:16:22.47M 2015-11-12T22:16:56.499Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.991 33.519 1497.3065 22:16:22.66M 2015-11-12T22:16:56.699Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.991 33.519 1497.3059 22:16:22.87M 2015-11-12T22:16:56.900Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.991 33.519 1497.3062 22:16:23.08M 2015-11-12T22:16:57.105Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.988 33.515 1497.3019 22:16:23.28M 2015-11-12T22:16:57.330Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.987 33.515 1497.3019 22:16:23.48M 2015-11-12T22:16:57.513Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.978 33.506 1497.2896 22:16:23.70M 2015-11-12T22:16:57.714Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.979 33.508 1497.2910 22:16:23.88M 2015-11-12T22:16:57.920Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.980 33.508 1497.2919 22:16:24.10M 2015-11-12T22:16:58.120Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.980 33.508 1497.2920 22:16:24.30M 2015-11-12T22:16:58.325Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.981 33.509 1497.2925 22:16:24.50M 2015-11-12T22:16:58.525Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.980 33.509 1497.2915 22:16:24.70M 2015-11-12T22:16:58.730Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.986 33.515 1497.2979 22:16:24.89M 2015-11-12T22:16:58.935Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.987 33.515 1497.2972 22:16:25.11M 2015-11-12T22:16:59.135Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.987 33.516 1497.2968 22:16:25.31M 2015-11-12T22:16:59.340Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.988 33.517 1497.2959 22:16:25.51M 2015-11-12T22:16:59.545Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.982 33.512 1497.2881 22:16:25.71M 2015-11-12T22:16:59.745Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.980 33.510 1497.2865 22:16:25.91M 2015-11-12T22:16:59.945Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.978 33.508 1497.2833 22:16:26.13M