2015-11-12T22:15:00.154Z|I-OCEAN7-304-XXXX| 24.68 12.542 38.955 33.486 1497.2568 22:14:26.33M 2015-11-12T22:15:00.365Z|I-OCEAN7-304-XXXX| 24.61 12.542 38.956 33.487 1497.2574 22:14:26.53M 2015-11-12T22:15:00.565Z|I-OCEAN7-304-XXXX| 24.56 12.542 38.956 33.487 1497.2573 22:14:26.73M 2015-11-12T22:15:00.781Z|I-OCEAN7-304-XXXX| 24.56 12.542 38.956 33.487 1497.2574 22:14:26.92M 2015-11-12T22:15:00.969Z|I-OCEAN7-304-XXXX| 24.51 12.542 38.948 33.479 1497.2471 22:14:27.15M 2015-11-12T22:15:01.190Z|I-OCEAN7-304-XXXX| 24.47 12.543 38.946 33.477 1497.2450 22:14:27.34M 2015-11-12T22:15:01.380Z|I-OCEAN7-304-XXXX| 24.47 12.543 38.945 33.476 1497.2438 22:14:27.56M 2015-11-12T22:15:01.580Z|I-OCEAN7-304-XXXX| 24.48 12.543 38.935 33.467 1497.2332 22:14:27.74M 2015-11-12T22:15:01.785Z|I-OCEAN7-304-XXXX| 24.45 12.543 38.939 33.470 1497.2367 22:14:27.94M 2015-11-12T22:15:01.985Z|I-OCEAN7-304-XXXX| 24.48 12.543 38.940 33.471 1497.2389 22:14:28.16M 2015-11-12T22:15:02.185Z|I-OCEAN7-304-XXXX| 24.50 12.543 38.941 33.472 1497.2410 22:14:28.36M 2015-11-12T22:15:02.390Z|I-OCEAN7-304-XXXX| 24.50 12.543 38.942 33.473 1497.2423 22:14:28.56M 2015-11-12T22:15:02.595Z|I-OCEAN7-304-XXXX| 24.54 12.543 38.940 33.471 1497.2399 22:14:28.76M 2015-11-12T22:15:02.800Z|I-OCEAN7-304-XXXX| 24.60 12.543 38.939 33.470 1497.2408 22:14:28.96M 2015-11-12T22:15:03.000Z|I-OCEAN7-304-XXXX| 24.61 12.543 38.940 33.471 1497.2413 22:14:29.18M 2015-11-12T22:15:03.205Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.940 33.471 1497.2423 22:14:29.37M 2015-11-12T22:15:03.405Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.941 33.472 1497.2428 22:14:29.57M 2015-11-12T22:15:03.610Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.941 33.472 1497.2428 22:14:29.77M 2015-11-12T22:15:03.821Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.941 33.472 1497.2443 22:14:29.97M 2015-11-12T22:15:04.020Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.943 33.474 1497.2462 22:14:30.19M 2015-11-12T22:15:04.220Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.944 33.475 1497.2469 22:14:30.39M 2015-11-12T22:15:04.420Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.933 33.465 1497.2347 22:14:30.59M 2015-11-12T22:15:04.625Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.932 33.464 1497.2339 22:14:30.79M 2015-11-12T22:15:04.825Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.931 33.463 1497.2333 22:14:31.01M 2015-11-12T22:15:05.035Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.930 33.462 1497.2324 22:14:31.20M 2015-11-12T22:15:05.230Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.929 33.461 1497.2332 22:14:31.41M 2015-11-12T22:15:05.435Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.935 33.467 1497.2404 22:14:31.60M 2015-11-12T22:15:05.655Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.937 33.468 1497.2426 22:14:31.80M 2015-11-12T22:15:05.845Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.939 33.470 1497.2446 22:14:32.04M 2015-11-12T22:15:06.050Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.941 33.472 1497.2472 22:14:32.22M 2015-11-12T22:15:06.250Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.941 33.471 1497.2479 22:14:32.42M 2015-11-12T22:15:06.450Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.940 33.471 1497.2473 22:14:32.62M 2015-11-12T22:15:06.655Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.940 33.471 1497.2467 22:14:32.82M 2015-11-12T22:15:06.860Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.940 33.471 1497.2461 22:14:33.04M 2015-11-12T22:15:07.065Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.937 33.468 1497.2422 22:14:33.24M 2015-11-12T22:15:07.260Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.936 33.468 1497.2404 22:14:33.44M 2015-11-12T22:15:07.470Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.935 33.467 1497.2396 22:14:33.63M 2015-11-12T22:15:07.670Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.935 33.466 1497.2397 22:14:33.83M 2015-11-12T22:15:07.870Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.934 33.466 1497.2386 22:14:34.05M 2015-11-12T22:15:08.075Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.933 33.465 1497.2380 22:14:34.25M 2015-11-12T22:15:08.280Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.941 33.472 1497.2462 22:14:34.45M 2015-11-12T22:15:08.480Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.941 33.473 1497.2468 22:14:34.65M 2015-11-12T22:15:08.685Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.942 33.473 1497.2477 22:14:34.84M 2015-11-12T22:15:08.885Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.942 33.474 1497.2491 22:14:35.06M 2015-11-12T22:15:09.096Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.943 33.474 1497.2498 22:14:35.26M 2015-11-12T22:15:09.295Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.944 33.475 1497.2512 22:14:35.46M 2015-11-12T22:15:09.500Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.945 33.476 1497.2520 22:14:35.66M 2015-11-12T22:15:09.700Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.945 33.477 1497.2535 22:14:35.86M 2015-11-12T22:15:09.905Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.945 33.476 1497.2535 22:14:36.08M 2015-11-12T22:15:10.120Z|I-OCEAN7-304-XXXX| 25.19 12.542 38.944 33.475 1497.2532 22:14:36.28M 2015-11-12T22:15:10.305Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.943 33.474 1497.2533 22:14:36.49M 2015-11-12T22:15:10.515Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.943 33.474 1497.2529 22:14:36.67M 2015-11-12T22:15:10.715Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.942 33.473 1497.2532 22:14:36.88M 2015-11-12T22:15:10.920Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.942 33.472 1497.2522 22:14:37.10M 2015-11-12T22:15:11.121Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.941 33.472 1497.2521 22:14:37.29M 2015-11-12T22:15:11.325Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.941 33.471 1497.2517 22:14:37.49M 2015-11-12T22:15:11.525Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.940 33.471 1497.2510 22:14:37.69M 2015-11-12T22:15:11.730Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.940 33.471 1497.2490 22:14:37.89M 2015-11-12T22:15:11.935Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.941 33.473 1497.2493 22:14:38.11M 2015-11-12T22:15:12.140Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.941 33.473 1497.2489 22:14:38.31M 2015-11-12T22:15:12.340Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.938 33.470 1497.2443 22:14:38.51M 2015-11-12T22:15:12.540Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.939 33.471 1497.2450 22:14:38.71M 2015-11-12T22:15:12.745Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.940 33.472 1497.2454 22:14:38.90M 2015-11-12T22:15:12.950Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.940 33.472 1497.2450 22:14:39.13M 2015-11-12T22:15:13.155Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.940 33.472 1497.2443 22:14:39.32M 2015-11-12T22:15:13.355Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.940 33.473 1497.2430 22:14:39.52M 2015-11-12T22:15:13.555Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.940 33.472 1497.2429 22:14:39.72M 2015-11-12T22:15:13.760Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.940 33.472 1497.2421 22:14:39.92M 2015-11-12T22:15:13.965Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.939 33.472 1497.2418 22:14:40.14M 2015-11-12T22:15:14.170Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.941 33.473 1497.2427 22:14:40.34M 2015-11-12T22:15:14.370Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.940 33.473 1497.2415 22:14:40.54M 2015-11-12T22:15:14.590Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.939 33.472 1497.2395 22:14:40.74M 2015-11-12T22:15:14.775Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.938 33.470 1497.2379 22:14:40.95M 2015-11-12T22:15:14.980Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.937 33.469 1497.2360 22:14:41.16M 2015-11-12T22:15:15.185Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.936 33.468 1497.2355 22:14:41.36M 2015-11-12T22:15:15.385Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.934 33.467 1497.2340 22:14:41.55M 2015-11-12T22:15:15.590Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.933 33.465 1497.2328 22:14:41.75M 2015-11-12T22:15:15.790Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.932 33.464 1497.2314 22:14:41.95M 2015-11-12T22:15:15.995Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.932 33.464 1497.2314 22:14:42.17M 2015-11-12T22:15:16.200Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.931 33.463 1497.2314 22:14:42.37M 2015-11-12T22:15:16.400Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.930 33.462 1497.2307 22:14:42.57M 2015-11-12T22:15:16.605Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.929 33.461 1497.2295 22:14:42.77M 2015-11-12T22:15:16.805Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.929 33.460 1497.2294 22:14:42.97M 2015-11-12T22:15:17.010Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.938 33.469 1497.2405 22:14:43.18M 2015-11-12T22:15:17.210Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.939 33.470 1497.2423 22:14:43.38M 2015-11-12T22:15:17.415Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.941 33.471 1497.2444 22:14:43.58M 2015-11-12T22:15:17.621Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.942 33.472 1497.2465 22:14:43.78M 2015-11-12T22:15:17.820Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.943 33.473 1497.2493 22:14:44.00M 2015-11-12T22:15:18.026Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.942 33.472 1497.2480 22:14:44.20M 2015-11-12T22:15:18.225Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.941 33.471 1497.2474 22:14:44.40M 2015-11-12T22:15:18.430Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.939 33.469 1497.2452 22:14:44.60M 2015-11-12T22:15:18.630Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.939 33.469 1497.2455 22:14:44.80M 2015-11-12T22:15:18.835Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.939 33.469 1497.2449 22:14:45.01M 2015-11-12T22:15:19.055Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.939 33.469 1497.2455 22:14:45.21M 2015-11-12T22:15:19.245Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.939 33.469 1497.2466 22:14:45.43M 2015-11-12T22:15:19.450Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.940 33.470 1497.2479 22:14:45.61M 2015-11-12T22:15:19.650Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.938 33.468 1497.2466 22:14:45.81M 2015-11-12T22:15:19.855Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.938 33.468 1497.2472 22:14:46.03M 2015-11-12T22:15:20.055Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.934 33.464 1497.2426 22:14:46.23M 2015-11-12T22:15:20.255Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.938 33.467 1497.2476 22:14:46.43M 2015-11-12T22:15:20.460Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.938 33.467 1497.2488 22:14:46.62M 2015-11-12T22:15:20.665Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.931 33.460 1497.2401 22:14:46.83M 2015-11-12T22:15:20.870Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.930 33.460 1497.2389 22:14:47.05M 2015-11-12T22:15:21.070Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.929 33.460 1497.2386 22:14:47.24M 2015-11-12T22:15:21.270Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.929 33.459 1497.2389 22:14:47.44M 2015-11-12T22:15:21.475Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.929 33.459 1497.2383 22:14:47.64M 2015-11-12T22:15:21.675Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.928 33.458 1497.2372 22:14:47.84M 2015-11-12T22:15:21.880Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.926 33.456 1497.2363 22:14:48.06M 2015-11-12T22:15:22.085Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.925 33.454 1497.2354 22:14:48.26M 2015-11-12T22:15:22.285Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.936 33.465 1497.2487 22:14:48.46M 2015-11-12T22:15:22.491Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.936 33.465 1497.2495 22:14:48.66M 2015-11-12T22:15:22.695Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.936 33.465 1497.2491 22:14:48.86M 2015-11-12T22:15:22.896Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.936 33.465 1497.2488 22:14:49.08M 2015-11-12T22:15:23.100Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.935 33.464 1497.2478 22:14:49.27M 2015-11-12T22:15:23.306Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.934 33.464 1497.2472 22:14:49.47M 2015-11-12T22:15:23.526Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.934 33.463 1497.2458 22:14:49.67M 2015-11-12T22:15:23.710Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.934 33.463 1497.2458 22:14:49.89M 2015-11-12T22:15:23.910Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.933 33.462 1497.2467 22:14:50.09M 2015-11-12T22:15:24.116Z|I-OCEAN7-304-XXXX| 25.08 12.546 38.933 33.462 1497.2468 22:14:50.29M 2015-11-12T22:15:24.341Z|I-OCEAN7-304-XXXX| 25.08 12.546 38.933 33.462 1497.2469 22:14:50.49M 2015-11-12T22:15:24.521Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.944 33.472 1497.2601 22:14:50.69M 2015-11-12T22:15:24.721Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.946 33.474 1497.2623 22:14:50.88M 2015-11-12T22:15:24.926Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.948 33.475 1497.2643 22:14:51.10M 2015-11-12T22:15:25.131Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.950 33.478 1497.2665 22:14:51.30M 2015-11-12T22:15:25.331Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.952 33.480 1497.2689 22:14:51.50M 2015-11-12T22:15:25.541Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.955 33.483 1497.2723 22:14:51.70M 2015-11-12T22:15:25.741Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.938 33.467 1497.2524 22:14:51.90M 2015-11-12T22:15:25.941Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.938 33.467 1497.2522 22:14:52.12M 2015-11-12T22:15:26.146Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.930 33.460 1497.2427 22:14:52.32M 2015-11-12T22:15:26.346Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.929 33.459 1497.2401 22:14:52.52M 2015-11-12T22:15:26.551Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.928 33.458 1497.2382 22:14:52.72M 2015-11-12T22:15:26.756Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.929 33.459 1497.2382 22:14:52.91M 2015-11-12T22:15:26.961Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.930 33.461 1497.2394 22:14:53.13M 2015-11-12T22:15:27.161Z|I-OCEAN7-304-XXXX| 25.07 12.544 38.932 33.462 1497.2415 22:14:53.33M 2015-11-12T22:15:27.366Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.933 33.463 1497.2418 22:14:53.53M 2015-11-12T22:15:27.566Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.946 33.476 1497.2567 22:14:53.73M 2015-11-12T22:15:27.771Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.948 33.477 1497.2585 22:14:53.93M 2015-11-12T22:15:27.991Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.949 33.479 1497.2599 22:14:54.15M 2015-11-12T22:15:28.181Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.949 33.478 1497.2590 22:14:54.36M 2015-11-12T22:15:28.381Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.949 33.478 1497.2583 22:14:54.55M 2015-11-12T22:15:28.581Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.944 33.474 1497.2534 22:14:54.75M 2015-11-12T22:15:28.786Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.943 33.473 1497.2523 22:14:54.95M 2015-11-12T22:15:28.986Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.942 33.472 1497.2509 22:14:55.16M 2015-11-12T22:15:29.191Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.941 33.471 1497.2499 22:14:55.36M 2015-11-12T22:15:29.396Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.941 33.471 1497.2482 22:14:55.56M 2015-11-12T22:15:29.601Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.934 33.465 1497.2404 22:14:55.76M 2015-11-12T22:15:29.796Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.933 33.464 1497.2384 22:14:55.96M 2015-11-12T22:15:30.006Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.933 33.464 1497.2374 22:14:56.18M 2015-11-12T22:15:30.206Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.925 33.456 1497.2273 22:14:56.38M 2015-11-12T22:15:30.411Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.925 33.456 1497.2267 22:14:56.58M 2015-11-12T22:15:30.611Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.925 33.457 1497.2255 22:14:56.78M 2015-11-12T22:15:30.816Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.924 33.456 1497.2234 22:14:57.98M 2015-11-12T22:15:31.021Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.924 33.456 1497.2231 22:14:57.19M 2015-11-12T22:15:31.221Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.930 33.461 1497.2297 22:14:57.39M 2015-11-12T22:15:31.426Z|I-OCEAN7-304-XXXX| 24.67 12.542 38.931 33.462 1497.2302 22:14:57.59M 2015-11-12T22:15:31.626Z|I-OCEAN7-304-XXXX| 24.64 12.542 38.931 33.463 1497.2305 22:14:57.79M 2015-11-12T22:15:31.831Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.926 33.458 1497.2242 22:14:58.01M 2015-11-12T22:15:32.036Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.925 33.458 1497.2235 22:14:58.21M 2015-11-12T22:15:32.236Z|I-OCEAN7-304-XXXX| 24.64 12.542 38.924 33.457 1497.2219 22:14:58.41M 2015-11-12T22:15:32.456Z|I-OCEAN7-304-XXXX| 24.64 12.542 38.923 33.456 1497.2206 22:14:58.61M 2015-11-12T22:15:32.646Z|I-OCEAN7-304-XXXX| 24.61 12.542 38.922 33.454 1497.2186 22:14:58.82M 2015-11-12T22:15:32.861Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.920 33.453 1497.2180 22:14:59.03M 2015-11-12T22:15:33.046Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.919 33.451 1497.2177 22:14:59.23M 2015-11-12T22:15:33.251Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.917 33.449 1497.2167 22:14:59.42M 2015-11-12T22:15:33.456Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.917 33.449 1497.2162 22:14:59.62M 2015-11-12T22:15:33.661Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.917 33.449 1497.2170 22:14:59.82M 2015-11-12T22:15:33.861Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.918 33.450 1497.2175 22:15:00.04M 2015-11-12T22:15:34.061Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.919 33.451 1497.2190 22:15:00.24M 2015-11-12T22:15:34.266Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.919 33.451 1497.2211 22:15:00.44M 2015-11-12T22:15:34.466Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.920 33.452 1497.2225 22:15:00.64M 2015-11-12T22:15:34.671Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.921 33.452 1497.2231 22:15:00.83M 2015-11-12T22:15:34.876Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.922 33.454 1497.2263 22:15:01.05M 2015-11-12T22:15:35.081Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.922 33.454 1497.2264 22:15:01.25M 2015-11-12T22:15:35.286Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.922 33.454 1497.2269 22:15:01.45M 2015-11-12T22:15:35.486Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.922 33.453 1497.2267 22:15:01.65M 2015-11-12T22:15:35.691Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.921 33.452 1497.2275 22:15:01.85M 2015-11-12T22:15:35.891Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.921 33.452 1497.2273 22:15:02.07M 2015-11-12T22:15:36.096Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.914 33.446 1497.2208 22:15:02.27M 2015-11-12T22:15:36.301Z|I-OCEAN7-304-XXXX| 25.15 12.544 38.913 33.445 1497.2213 22:15:02.47M 2015-11-12T22:15:36.501Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.916 33.447 1497.2247 22:15:02.67M 2015-11-12T22:15:36.701Z|I-OCEAN7-304-XXXX| 25.12 12.544 38.917 33.448 1497.2261 22:15:02.86M 2015-11-12T22:15:36.926Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.918 33.448 1497.2286 22:15:03.08M 2015-11-12T22:15:37.111Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.920 33.450 1497.2308 22:15:03.30M 2015-11-12T22:15:37.316Z|I-OCEAN7-304-XXXX| 25.15 12.544 38.921 33.451 1497.2311 22:15:03.48M 2015-11-12T22:15:37.516Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.922 33.452 1497.2321 22:15:03.68M 2015-11-12T22:15:37.721Z|I-OCEAN7-304-XXXX| 25.18 12.544 38.922 33.452 1497.2324 22:15:03.88M 2015-11-12T22:15:37.921Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.922 33.453 1497.2339 22:15:04.10M 2015-11-12T22:15:38.127Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.923 33.453 1497.2347 22:15:04.30M 2015-11-12T22:15:38.331Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.924 33.454 1497.2351 22:15:04.50M 2015-11-12T22:15:38.541Z|I-OCEAN7-304-XXXX| 25.18 12.544 38.925 33.455 1497.2344 22:15:04.70M 2015-11-12T22:15:38.736Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.925 33.456 1497.2335 22:15:04.90M 2015-11-12T22:15:38.936Z|I-OCEAN7-304-XXXX| 25.14 12.544 38.917 33.449 1497.2257 22:15:05.11M 2015-11-12T22:15:39.141Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.917 33.448 1497.2233 22:15:05.31M 2015-11-12T22:15:39.341Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.919 33.450 1497.2258 22:15:05.51M 2015-11-12T22:15:39.546Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.919 33.450 1497.2257 22:15:05.71M 2015-11-12T22:15:39.746Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.920 33.451 1497.2263 22:15:05.91M 2015-11-12T22:15:39.956Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.921 33.452 1497.2264 22:15:06.13M 2015-11-12T22:15:40.156Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.920 33.451 1497.2263 22:15:06.33M 2015-11-12T22:15:40.361Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.920 33.451 1497.2255 22:15:06.53M 2015-11-12T22:15:40.561Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.919 33.450 1497.2246 22:15:06.73M 2015-11-12T22:15:40.766Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.922 33.453 1497.2273 22:15:06.93M 2015-11-12T22:15:40.966Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.923 33.454 1497.2279 22:15:07.15M 2015-11-12T22:15:41.171Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.924 33.454 1497.2292 22:15:07.34M 2015-11-12T22:15:41.391Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.925 33.455 1497.2311 22:15:07.54M 2015-11-12T22:15:41.576Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.923 33.454 1497.2292 22:15:07.76M 2015-11-12T22:15:41.776Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.923 33.453 1497.2284 22:15:07.94M 2015-11-12T22:15:41.983Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.922 33.453 1497.2266 22:15:08.16M 2015-11-12T22:15:42.187Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.921 33.452 1497.2255 22:15:08.36M 2015-11-12T22:15:42.387Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.920 33.452 1497.2236 22:15:08.56M 2015-11-12T22:15:42.591Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.920 33.451 1497.2223 22:15:08.76M 2015-11-12T22:15:42.796Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.919 33.451 1497.2216 22:15:08.95M 2015-11-12T22:15:42.996Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.919 33.450 1497.2212 22:15:09.17M 2015-11-12T22:15:43.201Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.919 33.451 1497.2196 22:15:09.37M 2015-11-12T22:15:43.406Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.920 33.451 1497.2201 22:15:09.57M 2015-11-12T22:15:43.606Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.920 33.452 1497.2207 22:15:09.77M 2015-11-12T22:15:43.811Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.920 33.452 1497.2212 22:15:09.97M 2015-11-12T22:15:44.011Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.918 33.449 1497.2186 22:15:10.19M 2015-11-12T22:15:44.211Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.917 33.449 1497.2170 22:15:10.39M 2015-11-12T22:15:44.416Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.916 33.448 1497.2164 22:15:10.58M 2015-11-12T22:15:44.622Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.921 33.453 1497.2225 22:15:10.79M 2015-11-12T22:15:44.826Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.922 33.454 1497.2245 22:15:11.01M 2015-11-12T22:15:45.026Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.936 33.467 1497.2402 22:15:11.20M 2015-11-12T22:15:45.231Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.949 33.479 1497.2546 22:15:11.40M 2015-11-12T22:15:45.436Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.950 33.480 1497.2570 22:15:11.60M 2015-11-12T22:15:45.636Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.951 33.481 1497.2582 22:15:11.80M 2015-11-12T22:15:45.856Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.952 33.482 1497.2590 22:15:12.02M 2015-11-12T22:15:46.042Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.953 33.483 1497.2601 22:15:12.24M 2015-11-12T22:15:46.246Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.954 33.482 1497.2648 22:15:12.42M 2015-11-12T22:15:46.451Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.954 33.483 1497.2654 22:15:12.62M 2015-11-12T22:15:46.661Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.954 33.482 1497.2661 22:15:12.82M 2015-11-12T22:15:46.857Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.953 33.483 1497.2610 22:15:13.04M 2015-11-12T22:15:47.063Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.952 33.482 1497.2590 22:15:13.23M 2015-11-12T22:15:47.263Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.937 33.467 1497.2413 22:15:13.43M 2015-11-12T22:15:47.467Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.934 33.465 1497.2391 22:15:13.63M 2015-11-12T22:15:47.667Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.931 33.462 1497.2356 22:15:13.83M 2015-11-12T22:15:47.872Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.928 33.460 1497.2317 22:15:14.05M 2015-11-12T22:15:48.076Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.926 33.458 1497.2279 22:15:14.25M 2015-11-12T22:15:48.276Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.924 33.456 1497.2256 22:15:14.45M 2015-11-12T22:15:48.482Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.923 33.455 1497.2252 22:15:14.65M 2015-11-12T22:15:48.701Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.922 33.454 1497.2257 22:15:14.85M 2015-11-12T22:15:48.887Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.922 33.454 1497.2252 22:15:15.07M 2015-11-12T22:15:49.096Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.931 33.462 1497.2354 22:15:15.26M 2015-11-12T22:15:49.292Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.934 33.465 1497.2391 22:15:15.46M 2015-11-12T22:15:49.497Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.936 33.467 1497.2419 22:15:15.66M 2015-11-12T22:15:49.697Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.938 33.469 1497.2444 22:15:15.86M 2015-11-12T22:15:49.902Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.940 33.471 1497.2462 22:15:16.08M 2015-11-12T22:15:50.107Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.941 33.472 1497.2487 22:15:16.28M 2015-11-12T22:15:50.322Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.942 33.473 1497.2494 22:15:16.48M 2015-11-12T22:15:50.512Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.944 33.475 1497.2504 22:15:16.69M 2015-11-12T22:15:50.712Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.944 33.475 1497.2509 22:15:16.88M 2015-11-12T22:15:50.917Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.944 33.475 1497.2507 22:15:17.09M 2015-11-12T22:15:51.122Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.945 33.476 1497.2515 22:15:17.29M 2015-11-12T22:15:51.322Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.955 33.485 1497.2639 22:15:17.49M 2015-11-12T22:15:51.527Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.956 33.487 1497.2660 22:15:17.69M 2015-11-12T22:15:51.727Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.958 33.489 1497.2675 22:15:17.89M 2015-11-12T22:15:51.932Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.961 33.491 1497.2706 22:15:18.11M 2015-11-12T22:15:52.132Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.964 33.493 1497.2749 22:15:18.31M 2015-11-12T22:15:52.337Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.964 33.493 1497.2754 22:15:18.51M 2015-11-12T22:15:52.537Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.964 33.493 1497.2760 22:15:18.71M 2015-11-12T22:15:52.743Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.964 33.494 1497.2759 22:15:18.90M 2015-11-12T22:15:52.947Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.964 33.493 1497.2759 22:15:19.12M 2015-11-12T22:15:53.152Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.963 33.493 1497.2745 22:15:19.32M 2015-11-12T22:15:53.352Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.962 33.492 1497.2740 22:15:19.52M 2015-11-12T22:15:53.557Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.961 33.491 1497.2733 22:15:19.72M 2015-11-12T22:15:53.762Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.962 33.491 1497.2742 22:15:19.92M 2015-11-12T22:15:53.962Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.962 33.491 1497.2749 22:15:20.14M 2015-11-12T22:15:54.167Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.943 33.473 1497.2524 22:15:20.34M 2015-11-12T22:15:54.367Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.933 33.464 1497.2401 22:15:20.54M 2015-11-12T22:15:54.572Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.931 33.462 1497.2388 22:15:20.74M 2015-11-12T22:15:54.792Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.895 33.428 1497.1971 22:15:20.94M 2015-11-12T22:15:54.977Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.860 33.395 1497.1571 22:15:21.17M 2015-11-12T22:15:55.177Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.852 33.387 1497.1472 22:15:21.35M 2015-11-12T22:15:55.387Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.852 33.386 1497.1461 22:15:21.55M 2015-11-12T22:15:55.587Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.882 33.415 1497.1805 22:15:21.75M 2015-11-12T22:15:55.792Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.882 33.415 1497.1809 22:15:21.95M 2015-11-12T22:15:55.992Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.890 33.423 1497.1901 22:15:22.17M 2015-11-12T22:15:56.197Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.920 33.452 1497.2231 22:15:22.37M 2015-11-12T22:15:56.397Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.920 33.452 1497.2212 22:15:22.57M 2015-11-12T22:15:56.602Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.919 33.452 1497.2201 22:15:22.77M 2015-11-12T22:15:56.807Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.919 33.452 1497.2183 22:15:22.97M 2015-11-12T22:15:57.007Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.918 33.452 1497.2166 22:15:23.19M 2015-11-12T22:15:57.207Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.923 33.456 1497.2209 22:15:23.38M 2015-11-12T22:15:57.412Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.923 33.456 1497.2217 22:15:23.58M 2015-11-12T22:15:57.617Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.889 33.423 1497.1827 22:15:23.78M 2015-11-12T22:15:57.817Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.865 33.400 1497.1549 22:15:24.00M 2015-11-12T22:15:58.022Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.872 33.407 1497.1635 22:15:24.20M 2015-11-12T22:15:58.227Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.872 33.407 1497.1636 22:15:24.40M 2015-11-12T22:15:58.427Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.866 33.402 1497.1570 22:15:24.60M 2015-11-12T22:15:58.632Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.865 33.400 1497.1547 22:15:24.79M 2015-11-12T22:15:58.861Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.864 33.399 1497.1538 22:15:25.01M 2015-11-12T22:15:59.037Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.868 33.403 1497.1588 22:15:25.21M 2015-11-12T22:15:59.257Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.884 33.418 1497.1775 22:15:25.41M 2015-11-12T22:15:59.442Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.885 33.419 1497.1782 22:15:25.63M 2015-11-12T22:15:59.661Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.885 33.419 1497.1804 22:15:25.81M 2015-11-12T22:15:59.852Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.886 33.419 1497.1835 22:15:26.03M