2015-11-12T22:14:00.063Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.949 33.480 1497.2529 22:13:26.23M 2015-11-12T22:14:00.263Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.949 33.480 1497.2540 22:13:26.43M 2015-11-12T22:14:00.467Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.946 33.476 1497.2499 22:13:26.63M 2015-11-12T22:14:00.672Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.947 33.478 1497.2510 22:13:26.83M 2015-11-12T22:14:00.872Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.948 33.479 1497.2512 22:13:27.05M 2015-11-12T22:14:01.077Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.949 33.480 1497.2524 22:13:27.25M 2015-11-12T22:14:01.282Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.950 33.481 1497.2532 22:13:27.44M 2015-11-12T22:14:01.482Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.951 33.482 1497.2551 22:13:27.65M 2015-11-12T22:14:01.687Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.951 33.482 1497.2548 22:13:27.84M 2015-11-12T22:14:01.887Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.951 33.482 1497.2546 22:13:28.06M 2015-11-12T22:14:02.092Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.950 33.482 1497.2548 22:13:28.26M 2015-11-12T22:14:02.297Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.951 33.482 1497.2556 22:13:28.46M 2015-11-12T22:14:02.497Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.948 33.480 1497.2531 22:13:28.66M 2015-11-12T22:14:02.697Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.948 33.479 1497.2538 22:13:28.86M 2015-11-12T22:14:02.902Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.948 33.480 1497.2534 22:13:29.07M 2015-11-12T22:14:03.122Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.948 33.480 1497.2534 22:13:29.28M 2015-11-12T22:14:03.307Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.948 33.480 1497.2538 22:13:29.49M 2015-11-12T22:14:03.512Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.948 33.479 1497.2534 22:13:29.67M 2015-11-12T22:14:03.712Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.947 33.478 1497.2532 22:13:29.87M 2015-11-12T22:14:03.941Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.947 33.478 1497.2534 22:13:30.09M 2015-11-12T22:14:04.122Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.940 33.471 1497.2455 22:13:30.29M 2015-11-12T22:14:04.322Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.941 33.472 1497.2460 22:13:30.49M 2015-11-12T22:14:04.527Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.941 33.473 1497.2472 22:13:30.69M 2015-11-12T22:14:04.732Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.942 33.474 1497.2491 22:13:30.89M 2015-11-12T22:14:04.932Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.944 33.475 1497.2511 22:13:31.11M 2015-11-12T22:14:05.137Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.946 33.477 1497.2524 22:13:31.31M 2015-11-12T22:14:05.342Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.946 33.477 1497.2518 22:13:31.51M 2015-11-12T22:14:05.543Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.948 33.479 1497.2538 22:13:31.70M 2015-11-12T22:14:05.747Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.948 33.480 1497.2537 22:13:31.90M 2015-11-12T22:14:05.947Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.949 33.481 1497.2545 22:13:32.12M 2015-11-12T22:14:06.147Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.947 33.478 1497.2524 22:13:32.32M 2015-11-12T22:14:06.357Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.946 33.478 1497.2515 22:13:32.52M 2015-11-12T22:14:06.557Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.945 33.477 1497.2501 22:13:32.72M 2015-11-12T22:14:06.762Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.946 33.478 1497.2502 22:13:32.92M 2015-11-12T22:14:06.967Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.946 33.477 1497.2498 22:13:33.14M 2015-11-12T22:14:07.167Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.945 33.477 1497.2489 22:13:33.34M 2015-11-12T22:14:07.372Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.944 33.476 1497.2489 22:13:33.53M 2015-11-12T22:14:07.587Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.946 33.478 1497.2507 22:13:33.73M 2015-11-12T22:14:07.777Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.946 33.477 1497.2507 22:13:33.95M 2015-11-12T22:14:07.977Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.945 33.477 1497.2505 22:13:34.15M 2015-11-12T22:14:08.182Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.945 33.477 1497.2506 22:13:34.35M 2015-11-12T22:14:08.387Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.951 33.482 1497.2576 22:13:34.55M 2015-11-12T22:14:08.587Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.952 33.483 1497.2589 22:13:34.75M 2015-11-12T22:14:08.792Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.962 33.493 1497.2704 22:13:34.95M 2015-11-12T22:14:08.992Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.963 33.490 1497.2817 22:13:35.17M 2015-11-12T22:14:09.197Z|I-OCEAN7-304-XXXX| 25.01 12.547 38.965 33.491 1497.2854 22:13:35.36M 2015-11-12T22:14:09.402Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.968 33.494 1497.2885 22:13:35.56M 2015-11-12T22:14:09.602Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.970 33.499 1497.2847 22:13:35.76M 2015-11-12T22:14:09.818Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.973 33.502 1497.2872 22:13:35.96M 2015-11-12T22:14:10.013Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.976 33.505 1497.2899 22:13:36.18M 2015-11-12T22:14:10.220Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.979 33.508 1497.2903 22:13:36.38M 2015-11-12T22:14:10.412Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.981 33.511 1497.2914 22:13:36.58M 2015-11-12T22:14:10.617Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.983 33.513 1497.2926 22:13:36.78M 2015-11-12T22:14:10.822Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.005 33.535 1497.3171 22:13:37.00M 2015-11-12T22:14:11.061Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.001 33.531 1497.3127 22:13:37.20M 2015-11-12T22:14:11.227Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.985 33.516 1497.2936 22:13:37.40M 2015-11-12T22:14:11.427Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.985 33.515 1497.2930 22:13:37.59M 2015-11-12T22:14:11.632Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.984 33.514 1497.2926 22:13:37.79M 2015-11-12T22:14:11.837Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.982 33.512 1497.2910 22:13:38.01M 2015-11-12T22:14:12.058Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.981 33.511 1497.2894 22:13:38.21M 2015-11-12T22:14:12.248Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.980 33.509 1497.2891 22:13:38.43M 2015-11-12T22:14:12.447Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.978 33.508 1497.2875 22:13:38.61M 2015-11-12T22:14:12.647Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.962 33.491 1497.2694 22:13:38.81M 2015-11-12T22:14:12.852Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.959 33.489 1497.2659 22:13:39.03M 2015-11-12T22:14:13.052Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.956 33.486 1497.2627 22:13:39.23M 2015-11-12T22:14:13.258Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.954 33.483 1497.2609 22:13:39.42M 2015-11-12T22:14:13.463Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.952 33.482 1497.2590 22:13:39.62M 2015-11-12T22:14:13.666Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.936 33.466 1497.2405 22:13:39.83M 2015-11-12T22:14:13.868Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.907 33.439 1497.2074 22:13:40.04M 2015-11-12T22:14:14.068Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.901 33.433 1497.2004 22:13:40.24M 2015-11-12T22:14:14.272Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.905 33.437 1497.2050 22:13:40.44M 2015-11-12T22:14:14.478Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.906 33.437 1497.2073 22:13:40.64M 2015-11-12T22:14:14.678Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.923 33.453 1497.2263 22:13:40.84M 2015-11-12T22:14:14.883Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.923 33.454 1497.2275 22:13:41.06M 2015-11-12T22:14:15.088Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.901 33.433 1497.2035 22:13:41.26M 2015-11-12T22:14:15.297Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.912 33.443 1497.2146 22:13:41.46M 2015-11-12T22:14:15.492Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.913 33.444 1497.2159 22:13:41.65M 2015-11-12T22:14:15.693Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.914 33.445 1497.2170 22:13:41.85M 2015-11-12T22:14:15.898Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.915 33.446 1497.2174 22:13:42.07M 2015-11-12T22:14:16.103Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.916 33.448 1497.2189 22:13:42.27M 2015-11-12T22:14:16.303Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.909 33.441 1497.2109 22:13:42.47M 2015-11-12T22:14:16.523Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.907 33.439 1497.2092 22:13:42.67M 2015-11-12T22:14:16.708Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.906 33.438 1497.2081 22:13:42.88M 2015-11-12T22:14:16.913Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.905 33.437 1497.2080 22:13:43.09M 2015-11-12T22:14:17.113Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.897 33.429 1497.1987 22:13:43.28M 2015-11-12T22:14:17.318Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.896 33.429 1497.1990 22:13:43.48M 2015-11-12T22:14:17.523Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.896 33.429 1497.1990 22:13:43.68M 2015-11-12T22:14:17.723Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.897 33.429 1497.1996 22:13:43.88M 2015-11-12T22:14:17.928Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.898 33.430 1497.2010 22:13:44.10M 2015-11-12T22:14:18.128Z|I-OCEAN7-304-XXXX| 25.07 12.544 38.898 33.430 1497.2030 22:13:44.30M 2015-11-12T22:14:18.333Z|I-OCEAN7-304-XXXX| 25.07 12.544 38.899 33.430 1497.2042 22:13:44.50M 2015-11-12T22:14:18.538Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.917 33.448 1497.2252 22:13:44.70M 2015-11-12T22:14:18.738Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.936 33.466 1497.2472 22:13:44.90M 2015-11-12T22:14:18.943Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.937 33.467 1497.2483 22:13:45.11M 2015-11-12T22:14:19.143Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.938 33.467 1497.2496 22:13:45.31M 2015-11-12T22:14:19.348Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.949 33.478 1497.2614 22:13:45.51M 2015-11-12T22:14:19.548Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.949 33.478 1497.2620 22:13:45.71M 2015-11-12T22:14:19.753Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.957 33.485 1497.2708 22:13:45.91M 2015-11-12T22:14:19.958Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.956 33.485 1497.2712 22:13:46.13M 2015-11-12T22:14:20.163Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.948 33.477 1497.2621 22:13:46.33M 2015-11-12T22:14:20.363Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.931 33.461 1497.2426 22:13:46.53M 2015-11-12T22:14:20.568Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.919 33.449 1497.2275 22:13:46.73M 2015-11-12T22:14:20.773Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.917 33.448 1497.2253 22:13:46.93M 2015-11-12T22:14:20.988Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.916 33.447 1497.2233 22:13:47.15M 2015-11-12T22:14:21.178Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.917 33.448 1497.2233 22:13:47.36M 2015-11-12T22:14:21.378Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.928 33.459 1497.2351 22:13:47.55M 2015-11-12T22:14:21.583Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.962 33.491 1497.2742 22:13:47.74M 2015-11-12T22:14:21.788Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.970 33.499 1497.2845 22:13:47.94M 2015-11-12T22:14:21.989Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.985 33.515 1497.2958 22:13:48.16M 2015-11-12T22:14:22.193Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.001 33.530 1497.3127 22:13:48.36M 2015-11-12T22:14:22.393Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.034 33.562 1497.3497 22:13:48.56M 2015-11-12T22:14:22.593Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.033 33.562 1497.3490 22:13:48.76M 2015-11-12T22:14:22.798Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.032 33.561 1497.3472 22:13:48.96M 2015-11-12T22:14:22.998Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.032 33.561 1497.3455 22:13:49.17M 2015-11-12T22:14:23.221Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.031 33.560 1497.3439 22:13:49.37M 2015-11-12T22:14:23.408Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.030 33.560 1497.3419 22:13:49.57M 2015-11-12T22:14:23.613Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.030 33.559 1497.3414 22:13:49.77M 2015-11-12T22:14:23.813Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.029 33.558 1497.3406 22:13:49.97M 2015-11-12T22:14:24.018Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.011 33.541 1497.3213 22:13:50.19M 2015-11-12T22:14:24.218Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.993 33.523 1497.3015 22:13:50.39M 2015-11-12T22:14:24.423Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.992 33.522 1497.3009 22:13:50.59M 2015-11-12T22:14:24.628Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.991 33.521 1497.2996 22:13:50.79M 2015-11-12T22:14:24.828Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.990 33.520 1497.2977 22:13:51.01M 2015-11-12T22:14:25.033Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.989 33.519 1497.2966 22:13:51.21M 2015-11-12T22:14:25.238Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.977 33.508 1497.2836 22:13:51.41M 2015-11-12T22:14:25.458Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.976 33.506 1497.2832 22:13:51.60M 2015-11-12T22:14:25.643Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.974 33.505 1497.2816 22:13:51.82M 2015-11-12T22:14:25.849Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.973 33.503 1497.2813 22:13:52.02M 2015-11-12T22:14:26.053Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.973 33.502 1497.2815 22:13:52.22M 2015-11-12T22:14:26.253Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.972 33.502 1497.2806 22:13:52.42M 2015-11-12T22:14:26.453Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.979 33.508 1497.2889 22:13:52.62M 2015-11-12T22:14:26.658Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.980 33.510 1497.2902 22:13:52.82M 2015-11-12T22:14:26.863Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.982 33.511 1497.2916 22:13:53.04M 2015-11-12T22:14:27.063Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.982 33.511 1497.2914 22:13:53.24M 2015-11-12T22:14:27.268Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.981 33.511 1497.2905 22:13:53.43M 2015-11-12T22:14:27.473Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.980 33.509 1497.2898 22:13:53.64M 2015-11-12T22:14:27.674Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.963 33.493 1497.2715 22:13:53.83M 2015-11-12T22:14:27.878Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.962 33.492 1497.2705 22:13:54.05M 2015-11-12T22:14:28.078Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.951 33.481 1497.2584 22:13:54.25M 2015-11-12T22:14:28.283Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.951 33.481 1497.2590 22:13:54.45M 2015-11-12T22:14:28.483Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.951 33.482 1497.2599 22:13:54.65M 2015-11-12T22:14:28.688Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.952 33.483 1497.2603 22:13:54.85M 2015-11-12T22:14:28.893Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.953 33.483 1497.2606 22:13:55.07M 2015-11-12T22:14:29.093Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.953 33.484 1497.2606 22:13:55.26M 2015-11-12T22:14:29.298Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.968 33.498 1497.2770 22:13:55.47M 2015-11-12T22:14:29.498Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.970 33.501 1497.2798 22:13:55.66M 2015-11-12T22:14:29.703Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.972 33.502 1497.2828 22:13:55.86M 2015-11-12T22:14:29.918Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.974 33.504 1497.2864 22:13:56.08M 2015-11-12T22:14:30.108Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.976 33.506 1497.2880 22:13:56.29M 2015-11-12T22:14:30.313Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.977 33.506 1497.2899 22:13:56.48M 2015-11-12T22:14:30.518Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.978 33.508 1497.2920 22:13:56.68M 2015-11-12T22:14:30.718Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.987 33.516 1497.3010 22:13:56.88M 2015-11-12T22:14:30.923Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.983 33.513 1497.2970 22:13:57.10M 2015-11-12T22:14:31.123Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.982 33.512 1497.2949 22:13:57.30M 2015-11-12T22:14:31.328Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.981 33.511 1497.2937 22:13:57.49M 2015-11-12T22:14:31.533Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.980 33.510 1497.2920 22:13:57.69M 2015-11-12T22:14:31.740Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.954 33.486 1497.2616 22:13:57.89M 2015-11-12T22:14:31.938Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.955 33.486 1497.2617 22:13:58.11M 2015-11-12T22:14:32.138Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.955 33.486 1497.2620 22:13:58.31M 2015-11-12T22:14:32.343Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.955 33.486 1497.2623 22:13:58.51M 2015-11-12T22:14:32.543Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.963 33.494 1497.2704 22:13:58.71M 2015-11-12T22:14:32.748Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.963 33.494 1497.2703 22:13:58.91M 2015-11-12T22:14:32.949Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.962 33.493 1497.2692 22:13:59.12M 2015-11-12T22:14:33.153Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.961 33.492 1497.2688 22:13:59.32M 2015-11-12T22:14:33.358Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.961 33.492 1497.2682 22:13:59.52M 2015-11-12T22:14:33.558Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.951 33.482 1497.2554 22:13:59.72M 2015-11-12T22:14:33.763Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.950 33.481 1497.2540 22:13:59.92M 2015-11-12T22:14:33.968Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.948 33.480 1497.2527 22:14:00.14M 2015-11-12T22:14:34.168Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.947 33.478 1497.2515 22:14:00.34M 2015-11-12T22:14:34.388Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.946 33.477 1497.2506 22:14:00.54M 2015-11-12T22:14:34.578Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.934 33.465 1497.2369 22:14:00.75M 2015-11-12T22:14:34.779Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.932 33.464 1497.2368 22:14:00.94M 2015-11-12T22:14:34.983Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.933 33.464 1497.2377 22:14:01.15M 2015-11-12T22:14:35.183Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.933 33.465 1497.2379 22:14:01.35M 2015-11-12T22:14:35.388Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.934 33.465 1497.2379 22:14:01.55M 2015-11-12T22:14:35.593Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.934 33.465 1497.2386 22:14:01.75M 2015-11-12T22:14:35.793Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.935 33.466 1497.2389 22:14:01.95M 2015-11-12T22:14:35.998Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.935 33.466 1497.2406 22:14:02.17M 2015-11-12T22:14:36.198Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.936 33.467 1497.2416 22:14:02.37M 2015-11-12T22:14:36.404Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.936 33.467 1497.2415 22:14:02.57M 2015-11-12T22:14:36.608Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.935 33.466 1497.2419 22:14:02.77M 2015-11-12T22:14:36.808Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.935 33.466 1497.2411 22:14:02.97M 2015-11-12T22:14:37.014Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.934 33.465 1497.2401 22:14:03.19M 2015-11-12T22:14:37.214Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.940 33.471 1497.2461 22:14:03.39M 2015-11-12T22:14:37.419Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.940 33.471 1497.2461 22:14:03.58M 2015-11-12T22:14:37.619Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.941 33.472 1497.2469 22:14:03.78M 2015-11-12T22:14:37.824Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.941 33.472 1497.2460 22:14:04.00M 2015-11-12T22:14:38.029Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.948 33.478 1497.2538 22:14:04.20M 2015-11-12T22:14:38.234Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.957 33.487 1497.2648 22:14:04.40M 2015-11-12T22:14:38.434Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.958 33.488 1497.2666 22:14:04.60M 2015-11-12T22:14:38.639Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.959 33.489 1497.2679 22:14:04.80M 2015-11-12T22:14:38.859Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.960 33.490 1497.2689 22:14:05.02M 2015-11-12T22:14:39.044Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.961 33.491 1497.2690 22:14:05.23M 2015-11-12T22:14:39.244Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.961 33.491 1497.2688 22:14:05.42M 2015-11-12T22:14:39.449Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.962 33.492 1497.2695 22:14:05.61M 2015-11-12T22:14:39.649Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.953 33.484 1497.2599 22:14:05.81M 2015-11-12T22:14:39.854Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.952 33.482 1497.2585 22:14:06.03M 2015-11-12T22:14:40.059Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.949 33.479 1497.2566 22:14:06.23M 2015-11-12T22:14:40.259Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.946 33.477 1497.2532 22:14:06.43M 2015-11-12T22:14:40.464Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.938 33.468 1497.2446 22:14:06.63M 2015-11-12T22:14:40.669Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.938 33.468 1497.2438 22:14:06.83M 2015-11-12T22:14:40.869Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.929 33.460 1497.2356 22:14:07.05M 2015-11-12T22:14:41.074Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.928 33.459 1497.2349 22:14:07.24M 2015-11-12T22:14:41.274Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.933 33.463 1497.2397 22:14:07.44M 2015-11-12T22:14:41.479Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.934 33.465 1497.2419 22:14:07.64M 2015-11-12T22:14:41.684Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.936 33.467 1497.2448 22:14:07.84M 2015-11-12T22:14:41.889Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.938 33.468 1497.2460 22:14:08.06M 2015-11-12T22:14:42.089Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.937 33.467 1497.2457 22:14:08.26M 2015-11-12T22:14:42.294Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.937 33.467 1497.2451 22:14:08.46M 2015-11-12T22:14:42.494Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.936 33.467 1497.2449 22:14:08.66M 2015-11-12T22:14:42.699Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.936 33.467 1497.2449 22:14:08.86M 2015-11-12T22:14:42.899Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.936 33.467 1497.2446 22:14:09.08M 2015-11-12T22:14:43.104Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.936 33.467 1497.2433 22:14:09.27M 2015-11-12T22:14:43.324Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.944 33.475 1497.2535 22:14:09.48M 2015-11-12T22:14:43.509Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.956 33.487 1497.2670 22:14:09.69M 2015-11-12T22:14:43.714Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.957 33.488 1497.2682 22:14:09.87M 2015-11-12T22:14:43.919Z|I-OCEAN7-304-XXXX| 25.13 12.543 38.958 33.488 1497.2693 22:14:10.09M 2015-11-12T22:14:44.119Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.950 33.481 1497.2595 22:14:10.29M 2015-11-12T22:14:44.324Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.948 33.479 1497.2574 22:14:10.49M 2015-11-12T22:14:44.524Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.945 33.477 1497.2538 22:14:10.69M 2015-11-12T22:14:44.729Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.943 33.475 1497.2504 22:14:10.89M 2015-11-12T22:14:44.929Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.940 33.472 1497.2460 22:14:11.11M 2015-11-12T22:14:45.134Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.937 33.469 1497.2423 22:14:11.30M 2015-11-12T22:14:45.339Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.928 33.460 1497.2321 22:14:11.50M 2015-11-12T22:14:45.539Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.927 33.460 1497.2311 22:14:11.70M 2015-11-12T22:14:45.744Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.927 33.459 1497.2302 22:14:11.90M 2015-11-12T22:14:45.944Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.927 33.459 1497.2300 22:14:12.12M 2015-11-12T22:14:46.149Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.928 33.460 1497.2308 22:14:12.32M 2015-11-12T22:14:46.354Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.943 33.474 1497.2484 22:14:12.52M 2015-11-12T22:14:46.554Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.944 33.476 1497.2500 22:14:12.72M 2015-11-12T22:14:46.759Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.947 33.478 1497.2520 22:14:12.92M 2015-11-12T22:14:46.964Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.946 33.477 1497.2507 22:14:13.14M 2015-11-12T22:14:47.164Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.945 33.476 1497.2501 22:14:13.34M 2015-11-12T22:14:47.369Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.945 33.476 1497.2495 22:14:13.54M 2015-11-12T22:14:47.569Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.945 33.476 1497.2501 22:14:13.73M 2015-11-12T22:14:47.794Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.959 33.489 1497.2662 22:14:13.93M 2015-11-12T22:14:47.974Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.961 33.491 1497.2682 22:14:14.17M 2015-11-12T22:14:48.179Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.966 33.496 1497.2731 22:14:14.35M 2015-11-12T22:14:48.384Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.964 33.494 1497.2711 22:14:14.55M 2015-11-12T22:14:48.584Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.945 33.476 1497.2489 22:14:14.75M 2015-11-12T22:14:48.789Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.943 33.474 1497.2457 22:14:14.95M 2015-11-12T22:14:48.994Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.941 33.473 1497.2440 22:14:15.17M 2015-11-12T22:14:49.194Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.940 33.471 1497.2430 22:14:15.36M 2015-11-12T22:14:49.399Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.938 33.469 1497.2412 22:14:15.56M 2015-11-12T22:14:49.599Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.954 33.485 1497.2599 22:14:15.76M 2015-11-12T22:14:49.804Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.961 33.491 1497.2667 22:14:15.96M 2015-11-12T22:14:50.009Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.962 33.492 1497.2684 22:14:16.18M 2015-11-12T22:14:50.209Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.976 33.505 1497.2843 22:14:16.38M 2015-11-12T22:14:50.414Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.976 33.506 1497.2856 22:14:16.58M 2015-11-12T22:14:50.619Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.971 33.500 1497.2800 22:14:16.78M 2015-11-12T22:14:50.819Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.920 33.451 1497.2222 22:14:17.00M 2015-11-12T22:14:51.019Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.912 33.443 1497.2142 22:14:17.20M 2015-11-12T22:14:51.224Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.916 33.447 1497.2186 22:14:17.39M 2015-11-12T22:14:51.429Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.931 33.461 1497.2354 22:14:17.59M 2015-11-12T22:14:51.629Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.931 33.462 1497.2358 22:14:17.79M 2015-11-12T22:14:51.834Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.931 33.462 1497.2357 22:14:18.01M 2015-11-12T22:14:52.039Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.931 33.463 1497.2351 22:14:18.21M 2015-11-12T22:14:52.259Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.932 33.464 1497.2349 22:14:18.41M 2015-11-12T22:14:52.444Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.933 33.465 1497.2351 22:14:18.63M 2015-11-12T22:14:52.644Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.934 33.466 1497.2368 22:14:18.81M 2015-11-12T22:14:52.849Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.933 33.464 1497.2350 22:14:19.03M 2015-11-12T22:14:53.054Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.933 33.464 1497.2346 22:14:19.22M 2015-11-12T22:14:53.254Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.933 33.464 1497.2351 22:14:19.42M 2015-11-12T22:14:53.459Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.938 33.469 1497.2411 22:14:19.62M 2015-11-12T22:14:53.659Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.936 33.468 1497.2377 22:14:19.82M 2015-11-12T22:14:53.864Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.935 33.467 1497.2374 22:14:20.04M 2015-11-12T22:14:54.064Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.934 33.466 1497.2377 22:14:20.24M 2015-11-12T22:14:54.269Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.934 33.466 1497.2372 22:14:20.44M 2015-11-12T22:14:54.474Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.932 33.464 1497.2369 22:14:20.64M 2015-11-12T22:14:54.674Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.932 33.463 1497.2361 22:14:20.84M 2015-11-12T22:14:54.879Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.930 33.462 1497.2351 22:14:21.06M 2015-11-12T22:14:55.079Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.934 33.466 1497.2410 22:14:21.26M 2015-11-12T22:14:55.284Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.935 33.466 1497.2424 22:14:21.45M 2015-11-12T22:14:55.489Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.934 33.465 1497.2440 22:14:21.65M 2015-11-12T22:14:55.694Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.934 33.465 1497.2448 22:14:21.85M 2015-11-12T22:14:55.894Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.934 33.465 1497.2450 22:14:22.07M 2015-11-12T22:14:56.099Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.935 33.466 1497.2458 22:14:22.27M 2015-11-12T22:14:56.299Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.936 33.466 1497.2462 22:14:22.47M 2015-11-12T22:14:56.505Z|I-OCEAN7-304-XXXX| 25.27 12.543 38.936 33.467 1497.2463 22:14:22.67M 2015-11-12T22:14:56.724Z|I-OCEAN7-304-XXXX| 25.27 12.542 38.935 33.466 1497.2448 22:14:22.87M 2015-11-12T22:14:56.909Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.933 33.465 1497.2428 22:14:23.10M 2015-11-12T22:14:57.114Z|I-OCEAN7-304-XXXX| 25.33 12.542 38.934 33.466 1497.2443 22:14:23.28M 2015-11-12T22:14:57.314Z|I-OCEAN7-304-XXXX| 25.30 12.542 38.935 33.466 1497.2448 22:14:23.49M 2015-11-12T22:14:57.520Z|I-OCEAN7-304-XXXX| 25.30 12.542 38.937 33.468 1497.2466 22:14:23.68M 2015-11-12T22:14:57.725Z|I-OCEAN7-304-XXXX| 25.30 12.542 38.937 33.469 1497.2473 22:14:23.88M 2015-11-12T22:14:57.924Z|I-OCEAN7-304-XXXX| 25.27 12.542 38.938 33.469 1497.2483 22:14:24.10M 2015-11-12T22:14:58.129Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.940 33.471 1497.2494 22:14:24.30M 2015-11-12T22:14:58.329Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.942 33.473 1497.2515 22:14:24.50M 2015-11-12T22:14:58.534Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.944 33.475 1497.2516 22:14:24.70M 2015-11-12T22:14:58.739Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.945 33.476 1497.2513 22:14:24.90M 2015-11-12T22:14:58.939Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.946 33.478 1497.2510 22:14:25.12M 2015-11-12T22:14:59.144Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.946 33.478 1497.2500 22:14:25.32M 2015-11-12T22:14:59.344Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.947 33.479 1497.2502 22:14:25.51M 2015-11-12T22:14:59.549Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.948 33.480 1497.2507 22:14:25.71M 2015-11-12T22:14:59.754Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.949 33.481 1497.2500 22:14:25.91M 2015-11-12T22:14:59.959Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.956 33.487 1497.2585 22:14:26.13M