2015-11-12T22:12:00.072Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.938 33.468 1497.2465 22:11:26.24M 2015-11-12T22:12:00.272Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.939 33.470 1497.2468 22:11:26.43M 2015-11-12T22:12:00.477Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.940 33.471 1497.2482 22:11:26.63M 2015-11-12T22:12:00.677Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.939 33.470 1497.2465 22:11:26.83M 2015-11-12T22:12:00.882Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.938 33.469 1497.2429 22:11:27.05M 2015-11-12T22:12:01.082Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.936 33.467 1497.2413 22:11:27.25M 2015-11-12T22:12:01.287Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.935 33.466 1497.2404 22:11:27.45M 2015-11-12T22:12:01.492Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.934 33.465 1497.2384 22:11:27.65M 2015-11-12T22:12:01.692Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.934 33.464 1497.2374 22:11:27.85M 2015-11-12T22:12:01.897Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.932 33.463 1497.2357 22:11:28.06M 2015-11-12T22:12:02.102Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.932 33.463 1497.2354 22:11:28.26M 2015-11-12T22:12:02.302Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.932 33.463 1497.2357 22:11:28.46M 2015-11-12T22:12:02.522Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.938 33.468 1497.2430 22:11:28.66M 2015-11-12T22:12:02.707Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.939 33.470 1497.2455 22:11:28.88M 2015-11-12T22:12:02.912Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.951 33.481 1497.2581 22:11:29.08M 2015-11-12T22:12:03.117Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.951 33.481 1497.2592 22:11:29.28M 2015-11-12T22:12:03.317Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.951 33.481 1497.2593 22:11:29.48M 2015-11-12T22:12:03.517Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.951 33.481 1497.2603 22:11:29.68M 2015-11-12T22:12:03.722Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.951 33.481 1497.2601 22:11:29.87M 2015-11-12T22:12:03.927Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.951 33.482 1497.2603 22:11:30.09M 2015-11-12T22:12:04.132Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.951 33.482 1497.2594 22:11:30.29M 2015-11-12T22:12:04.327Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.950 33.481 1497.2587 22:11:30.49M 2015-11-12T22:12:04.532Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.949 33.480 1497.2573 22:11:30.69M 2015-11-12T22:12:04.737Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.948 33.479 1497.2565 22:11:30.89M 2015-11-12T22:12:04.943Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.947 33.479 1497.2549 22:11:31.11M 2015-11-12T22:12:05.142Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.946 33.477 1497.2527 22:11:31.31M 2015-11-12T22:12:05.347Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.945 33.476 1497.2518 22:11:31.51M 2015-11-12T22:12:05.552Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.944 33.475 1497.2502 22:11:31.71M 2015-11-12T22:12:05.752Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.943 33.475 1497.2488 22:11:31.91M 2015-11-12T22:12:05.957Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.942 33.474 1497.2477 22:11:32.12M 2015-11-12T22:12:06.157Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.942 33.475 1497.2468 22:11:32.32M 2015-11-12T22:12:06.362Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.943 33.476 1497.2468 22:11:32.52M 2015-11-12T22:12:06.567Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.943 33.476 1497.2467 22:11:32.72M 2015-11-12T22:12:06.772Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.945 33.477 1497.2477 22:11:32.92M 2015-11-12T22:12:06.997Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.945 33.477 1497.2473 22:11:33.14M 2015-11-12T22:12:07.177Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.945 33.477 1497.2460 22:11:33.36M 2015-11-12T22:12:07.377Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.944 33.477 1497.2455 22:11:33.54M 2015-11-12T22:12:07.582Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.944 33.477 1497.2435 22:11:33.74M 2015-11-12T22:12:07.782Z|I-OCEAN7-304-XXXX| 24.84 12.540 38.942 33.475 1497.2417 22:11:33.94M 2015-11-12T22:12:07.987Z|I-OCEAN7-304-XXXX| 24.76 12.540 38.942 33.475 1497.2399 22:11:34.16M 2015-11-12T22:12:08.201Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.941 33.474 1497.2383 22:11:34.35M 2015-11-12T22:12:08.392Z|I-OCEAN7-304-XXXX| 24.70 12.540 38.941 33.474 1497.2384 22:11:34.56M 2015-11-12T22:12:08.597Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.941 33.474 1497.2383 22:11:34.75M 2015-11-12T22:12:08.802Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.941 33.474 1497.2382 22:11:34.95M 2015-11-12T22:12:08.997Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.940 33.473 1497.2384 22:11:35.17M 2015-11-12T22:12:09.207Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.940 33.472 1497.2389 22:11:35.37M 2015-11-12T22:12:09.407Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.939 33.472 1497.2383 22:11:35.57M 2015-11-12T22:12:09.612Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.939 33.472 1497.2377 22:11:35.77M 2015-11-12T22:12:09.820Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.939 33.472 1497.2375 22:11:35.97M 2015-11-12T22:12:10.017Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.938 33.471 1497.2372 22:11:36.18M 2015-11-12T22:12:10.222Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.939 33.471 1497.2379 22:11:36.38M 2015-11-12T22:12:10.422Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.935 33.467 1497.2347 22:11:36.58M 2015-11-12T22:12:10.627Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.934 33.466 1497.2351 22:11:36.78M 2015-11-12T22:12:10.827Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.934 33.466 1497.2362 22:11:37.00M 2015-11-12T22:12:11.060Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.934 33.467 1497.2362 22:11:37.20M 2015-11-12T22:12:11.260Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.939 33.471 1497.2423 22:11:37.40M 2015-11-12T22:12:11.457Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.940 33.472 1497.2430 22:11:37.59M 2015-11-12T22:12:11.642Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.940 33.472 1497.2434 22:11:37.81M 2015-11-12T22:12:11.847Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.940 33.472 1497.2451 22:11:38.02M 2015-11-12T22:12:12.047Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.944 33.476 1497.2498 22:11:38.21M 2015-11-12T22:12:12.252Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.944 33.476 1497.2494 22:11:38.41M 2015-11-12T22:12:12.452Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.938 33.470 1497.2437 22:11:38.61M 2015-11-12T22:12:12.657Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.937 33.469 1497.2429 22:11:38.81M 2015-11-12T22:12:12.857Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.948 33.479 1497.2559 22:11:39.03M 2015-11-12T22:12:13.063Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.949 33.480 1497.2572 22:11:39.23M 2015-11-12T22:12:13.267Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.950 33.481 1497.2584 22:11:39.43M 2015-11-12T22:12:13.467Z|I-OCEAN7-304-XXXX| 25.12 12.541 38.947 33.478 1497.2535 22:11:39.63M 2015-11-12T22:12:13.672Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.946 33.478 1497.2533 22:11:39.82M 2015-11-12T22:12:13.872Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.949 33.480 1497.2556 22:11:40.05M 2015-11-12T22:12:14.077Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.949 33.481 1497.2560 22:11:40.24M 2015-11-12T22:12:14.300Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.950 33.482 1497.2566 22:11:40.44M 2015-11-12T22:12:14.487Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.951 33.483 1497.2577 22:11:40.64M 2015-11-12T22:12:14.687Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.952 33.483 1497.2577 22:11:40.84M 2015-11-12T22:12:14.892Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.952 33.484 1497.2571 22:11:41.06M 2015-11-12T22:12:15.092Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.956 33.488 1497.2607 22:11:41.26M 2015-11-12T22:12:15.292Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.953 33.485 1497.2572 22:11:41.46M 2015-11-12T22:12:15.497Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.953 33.485 1497.2571 22:11:41.65M 2015-11-12T22:12:15.703Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.952 33.484 1497.2556 22:11:41.85M 2015-11-12T22:12:15.923Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.957 33.489 1497.2618 22:11:42.08M 2015-11-12T22:12:16.108Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.958 33.490 1497.2620 22:11:42.29M 2015-11-12T22:12:16.313Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.958 33.490 1497.2621 22:11:42.47M 2015-11-12T22:12:16.517Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.961 33.492 1497.2649 22:11:42.67M 2015-11-12T22:12:16.717Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.961 33.492 1497.2651 22:11:42.87M 2015-11-12T22:12:16.941Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.958 33.489 1497.2629 22:11:43.09M 2015-11-12T22:12:17.123Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.958 33.489 1497.2635 22:11:43.29M 2015-11-12T22:12:17.328Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.958 33.489 1497.2660 22:11:43.49M 2015-11-12T22:12:17.533Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.955 33.486 1497.2616 22:11:43.69M 2015-11-12T22:12:17.733Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.955 33.486 1497.2612 22:11:43.89M 2015-11-12T22:12:17.933Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.955 33.486 1497.2610 22:11:44.10M 2015-11-12T22:12:18.137Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.960 33.491 1497.2677 22:11:44.30M 2015-11-12T22:12:18.343Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.959 33.490 1497.2675 22:11:44.50M 2015-11-12T22:12:18.548Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.958 33.489 1497.2660 22:11:44.70M 2015-11-12T22:12:18.748Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.956 33.487 1497.2640 22:11:44.90M 2015-11-12T22:12:18.953Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.955 33.485 1497.2622 22:11:45.12M 2015-11-12T22:12:19.153Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.952 33.483 1497.2589 22:11:45.32M 2015-11-12T22:12:19.358Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.953 33.484 1497.2603 22:11:45.52M 2015-11-12T22:12:19.580Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.953 33.484 1497.2604 22:11:45.72M 2015-11-12T22:12:19.763Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.953 33.484 1497.2601 22:11:45.92M 2015-11-12T22:12:19.968Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.953 33.484 1497.2587 22:11:46.13M 2015-11-12T22:12:20.168Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.954 33.485 1497.2581 22:11:46.33M 2015-11-12T22:12:20.388Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.955 33.486 1497.2584 22:11:46.53M 2015-11-12T22:12:20.578Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.956 33.487 1497.2592 22:11:46.75M 2015-11-12T22:12:20.778Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.954 33.486 1497.2578 22:11:46.93M 2015-11-12T22:12:20.983Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.955 33.486 1497.2578 22:11:47.15M 2015-11-12T22:12:21.183Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.959 33.491 1497.2635 22:11:47.35M 2015-11-12T22:12:21.383Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.961 33.493 1497.2649 22:11:47.55M 2015-11-12T22:12:21.588Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.961 33.492 1497.2637 22:11:47.74M 2015-11-12T22:12:21.798Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.952 33.484 1497.2535 22:11:47.94M 2015-11-12T22:12:21.993Z|I-OCEAN7-304-XXXX| 24.69 12.541 38.957 33.489 1497.2578 22:11:48.17M 2015-11-12T22:12:22.198Z|I-OCEAN7-304-XXXX| 24.69 12.541 38.959 33.490 1497.2594 22:11:48.36M 2015-11-12T22:12:22.403Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.960 33.492 1497.2609 22:11:48.56M 2015-11-12T22:12:22.603Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.951 33.483 1497.2501 22:11:48.76M 2015-11-12T22:12:22.808Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.951 33.484 1497.2507 22:11:48.96M 2015-11-12T22:12:23.013Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.953 33.485 1497.2513 22:11:49.18M 2015-11-12T22:12:23.218Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.953 33.486 1497.2523 22:11:49.38M 2015-11-12T22:12:23.418Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.954 33.487 1497.2539 22:11:49.58M 2015-11-12T22:12:23.623Z|I-OCEAN7-304-XXXX| 24.72 12.540 38.955 33.488 1497.2545 22:11:49.78M 2015-11-12T22:12:23.823Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.956 33.488 1497.2557 22:11:50.98M 2015-11-12T22:12:24.028Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.957 33.489 1497.2582 22:11:50.19M 2015-11-12T22:12:24.233Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.954 33.487 1497.2563 22:11:50.39M 2015-11-12T22:12:24.442Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.955 33.487 1497.2578 22:11:50.59M 2015-11-12T22:12:24.638Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.955 33.487 1497.2593 22:11:50.79M 2015-11-12T22:12:24.858Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.955 33.487 1497.2603 22:11:51.01M 2015-11-12T22:12:25.043Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.961 33.493 1497.2681 22:11:51.23M 2015-11-12T22:12:25.248Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.961 33.493 1497.2675 22:11:51.41M 2015-11-12T22:12:25.448Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.960 33.492 1497.2682 22:11:51.61M 2015-11-12T22:12:25.648Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.960 33.491 1497.2684 22:11:51.81M 2015-11-12T22:12:25.853Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.960 33.491 1497.2688 22:11:52.02M 2015-11-12T22:12:26.053Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.960 33.491 1497.2697 22:11:52.22M 2015-11-12T22:12:26.263Z|I-OCEAN7-304-XXXX| 25.19 12.542 38.959 33.490 1497.2689 22:11:52.42M 2015-11-12T22:12:26.463Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.959 33.490 1497.2693 22:11:52.62M 2015-11-12T22:12:26.668Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.958 33.489 1497.2690 22:11:52.82M 2015-11-12T22:12:26.868Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.958 33.489 1497.2709 22:11:53.04M 2015-11-12T22:12:27.073Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.959 33.489 1497.2717 22:11:53.24M 2015-11-12T22:12:27.278Z|I-OCEAN7-304-XXXX| 25.25 12.543 38.955 33.485 1497.2677 22:11:53.44M 2015-11-12T22:12:27.478Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.953 33.484 1497.2654 22:11:53.64M 2015-11-12T22:12:27.678Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.954 33.484 1497.2646 22:11:53.84M 2015-11-12T22:12:27.883Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.954 33.485 1497.2644 22:11:54.05M 2015-11-12T22:12:28.088Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.954 33.485 1497.2645 22:11:54.25M 2015-11-12T22:12:28.288Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.961 33.491 1497.2714 22:11:54.45M 2015-11-12T22:12:28.493Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.961 33.491 1497.2710 22:11:54.65M 2015-11-12T22:12:28.698Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.961 33.492 1497.2709 22:11:54.85M 2015-11-12T22:12:28.898Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.956 33.487 1497.2648 22:11:55.07M 2015-11-12T22:12:29.103Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.955 33.485 1497.2638 22:11:55.27M 2015-11-12T22:12:29.323Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.953 33.483 1497.2622 22:11:55.47M 2015-11-12T22:12:29.508Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.950 33.481 1497.2582 22:11:55.69M 2015-11-12T22:12:29.713Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.950 33.481 1497.2576 22:11:55.87M 2015-11-12T22:12:29.913Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.950 33.482 1497.2559 22:11:56.09M 2015-11-12T22:12:30.118Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.951 33.483 1497.2563 22:11:56.28M 2015-11-12T22:12:30.323Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.952 33.484 1497.2574 22:11:56.48M 2015-11-12T22:12:30.523Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.954 33.485 1497.2584 22:11:56.68M 2015-11-12T22:12:30.728Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.955 33.486 1497.2595 22:11:56.88M 2015-11-12T22:12:30.928Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.954 33.485 1497.2584 22:11:57.10M 2015-11-12T22:12:31.133Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.954 33.485 1497.2579 22:11:57.30M 2015-11-12T22:12:31.333Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.954 33.485 1497.2588 22:11:57.50M 2015-11-12T22:12:31.538Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.953 33.484 1497.2581 22:11:57.70M 2015-11-12T22:12:31.738Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.952 33.483 1497.2572 22:11:57.90M 2015-11-12T22:12:31.948Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.951 33.482 1497.2557 22:11:58.11M 2015-11-12T22:12:32.148Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.955 33.486 1497.2605 22:11:58.31M 2015-11-12T22:12:32.348Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.956 33.488 1497.2609 22:11:58.51M 2015-11-12T22:12:32.553Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.957 33.488 1497.2616 22:11:58.71M 2015-11-12T22:12:32.758Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.958 33.489 1497.2629 22:11:58.91M 2015-11-12T22:12:32.958Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.956 33.487 1497.2607 22:11:59.13M 2015-11-12T22:12:33.173Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.955 33.486 1497.2600 22:11:59.33M 2015-11-12T22:12:33.363Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.954 33.485 1497.2593 22:11:59.53M 2015-11-12T22:12:33.568Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.955 33.485 1497.2595 22:11:59.73M 2015-11-12T22:12:33.788Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.955 33.486 1497.2600 22:11:59.93M 2015-11-12T22:12:33.978Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.953 33.484 1497.2565 22:12:00.16M 2015-11-12T22:12:34.178Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.954 33.485 1497.2574 22:12:00.34M 2015-11-12T22:12:34.383Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.954 33.485 1497.2572 22:12:00.54M 2015-11-12T22:12:34.583Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.953 33.485 1497.2565 22:12:00.74M 2015-11-12T22:12:34.788Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.953 33.485 1497.2555 22:12:00.94M 2015-11-12T22:12:34.988Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.953 33.485 1497.2556 22:12:01.16M 2015-11-12T22:12:35.193Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.954 33.485 1497.2567 22:12:01.36M 2015-11-12T22:12:35.398Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.954 33.486 1497.2579 22:12:01.56M 2015-11-12T22:12:35.598Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.955 33.486 1497.2589 22:12:01.76M 2015-11-12T22:12:35.803Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.956 33.487 1497.2592 22:12:01.95M 2015-11-12T22:12:36.008Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.956 33.488 1497.2595 22:12:02.17M 2015-11-12T22:12:36.208Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.956 33.488 1497.2587 22:12:02.37M 2015-11-12T22:12:36.414Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.956 33.488 1497.2588 22:12:02.57M 2015-11-12T22:12:36.614Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.956 33.488 1497.2595 22:12:02.77M 2015-11-12T22:12:36.818Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.956 33.488 1497.2603 22:12:02.97M 2015-11-12T22:12:37.023Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.955 33.487 1497.2605 22:12:03.19M 2015-11-12T22:12:37.223Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.954 33.485 1497.2589 22:12:03.39M 2015-11-12T22:12:37.428Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.953 33.485 1497.2592 22:12:03.59M 2015-11-12T22:12:37.629Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.953 33.484 1497.2606 22:12:03.79M 2015-11-12T22:12:37.833Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.953 33.484 1497.2617 22:12:04.01M 2015-11-12T22:12:38.033Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.953 33.484 1497.2605 22:12:04.20M 2015-11-12T22:12:38.254Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.952 33.483 1497.2605 22:12:04.40M 2015-11-12T22:12:38.443Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.952 33.483 1497.2616 22:12:04.62M 2015-11-12T22:12:38.643Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.951 33.482 1497.2610 22:12:04.80M 2015-11-12T22:12:38.843Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.954 33.485 1497.2648 22:12:05.02M 2015-11-12T22:12:39.048Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.955 33.485 1497.2662 22:12:05.22M 2015-11-12T22:12:39.254Z|I-OCEAN7-304-XXXX| 25.25 12.542 38.956 33.486 1497.2687 22:12:05.42M 2015-11-12T22:12:39.459Z|I-OCEAN7-304-XXXX| 25.29 12.542 38.956 33.487 1497.2694 22:12:05.62M 2015-11-12T22:12:39.658Z|I-OCEAN7-304-XXXX| 25.28 12.542 38.958 33.488 1497.2711 22:12:05.82M 2015-11-12T22:12:39.864Z|I-OCEAN7-304-XXXX| 25.33 12.542 38.958 33.488 1497.2721 22:12:06.03M 2015-11-12T22:12:40.064Z|I-OCEAN7-304-XXXX| 25.32 12.542 38.957 33.488 1497.2714 22:12:06.23M 2015-11-12T22:12:40.269Z|I-OCEAN7-304-XXXX| 25.32 12.542 38.958 33.488 1497.2717 22:12:06.43M 2015-11-12T22:12:40.469Z|I-OCEAN7-304-XXXX| 25.27 12.542 38.958 33.488 1497.2706 22:12:06.63M 2015-11-12T22:12:40.674Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.958 33.488 1497.2695 22:12:06.83M 2015-11-12T22:12:40.900Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.953 33.484 1497.2634 22:12:07.05M 2015-11-12T22:12:41.084Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.953 33.484 1497.2633 22:12:07.25M 2015-11-12T22:12:41.283Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.949 33.480 1497.2583 22:12:07.45M 2015-11-12T22:12:41.489Z|I-OCEAN7-304-XXXX| 25.16 12.542 38.948 33.479 1497.2573 22:12:07.65M 2015-11-12T22:12:41.689Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.949 33.481 1497.2566 22:12:07.85M 2015-11-12T22:12:41.894Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.949 33.481 1497.2560 22:12:08.06M 2015-11-12T22:12:42.099Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.949 33.481 1497.2544 22:12:08.26M 2015-11-12T22:12:42.299Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.950 33.481 1497.2538 22:12:08.46M 2015-11-12T22:12:42.504Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.950 33.481 1497.2540 22:12:08.66M 2015-11-12T22:12:42.724Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.950 33.482 1497.2542 22:12:08.86M 2015-11-12T22:12:42.909Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.951 33.482 1497.2542 22:12:09.10M 2015-11-12T22:12:43.109Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.952 33.483 1497.2550 22:12:09.28M 2015-11-12T22:12:43.314Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.947 33.478 1497.2490 22:12:09.48M 2015-11-12T22:12:43.519Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.946 33.478 1497.2484 22:12:09.68M 2015-11-12T22:12:43.719Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.946 33.477 1497.2498 22:12:09.87M 2015-11-12T22:12:43.919Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.946 33.477 1497.2502 22:12:10.09M 2015-11-12T22:12:44.129Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.947 33.477 1497.2509 22:12:10.29M 2015-11-12T22:12:44.329Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.947 33.477 1497.2499 22:12:10.49M 2015-11-12T22:12:44.534Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.947 33.478 1497.2496 22:12:10.69M 2015-11-12T22:12:44.734Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.947 33.478 1497.2510 22:12:10.89M 2015-11-12T22:12:44.939Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.949 33.479 1497.2527 22:12:11.11M 2015-11-12T22:12:45.144Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.950 33.481 1497.2542 22:12:11.31M 2015-11-12T22:12:45.349Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.950 33.480 1497.2542 22:12:11.51M 2015-11-12T22:12:45.549Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.952 33.483 1497.2570 22:12:11.71M 2015-11-12T22:12:45.754Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.953 33.484 1497.2572 22:12:11.91M 2015-11-12T22:12:45.954Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.952 33.484 1497.2570 22:12:12.13M 2015-11-12T22:12:46.159Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.953 33.484 1497.2571 22:12:12.32M 2015-11-12T22:12:46.364Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.953 33.484 1497.2582 22:12:12.52M 2015-11-12T22:12:46.564Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.957 33.488 1497.2625 22:12:12.72M 2015-11-12T22:12:46.769Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.956 33.488 1497.2607 22:12:12.92M 2015-11-12T22:12:46.969Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.956 33.488 1497.2603 22:12:13.14M 2015-11-12T22:12:47.189Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.955 33.487 1497.2587 22:12:13.34M 2015-11-12T22:12:47.374Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.958 33.491 1497.2618 22:12:13.55M 2015-11-12T22:12:47.579Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.954 33.487 1497.2583 22:12:13.74M 2015-11-12T22:12:47.779Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.954 33.486 1497.2582 22:12:13.93M 2015-11-12T22:12:47.984Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.953 33.485 1497.2574 22:12:14.15M 2015-11-12T22:12:48.184Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.952 33.485 1497.2566 22:12:14.35M 2015-11-12T22:12:48.384Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.951 33.484 1497.2555 22:12:14.55M 2015-11-12T22:12:48.594Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.950 33.483 1497.2540 22:12:14.75M 2015-11-12T22:12:48.820Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.949 33.481 1497.2529 22:12:14.95M 2015-11-12T22:12:48.999Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.948 33.480 1497.2516 22:12:15.17M 2015-11-12T22:12:49.204Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.948 33.480 1497.2515 22:12:15.37M 2015-11-12T22:12:49.409Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.954 33.486 1497.2585 22:12:15.57M 2015-11-12T22:12:49.609Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.953 33.485 1497.2565 22:12:15.77M 2015-11-12T22:12:49.814Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.952 33.484 1497.2560 22:12:15.96M 2015-11-12T22:12:50.014Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.952 33.484 1497.2551 22:12:16.18M 2015-11-12T22:12:50.220Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.951 33.482 1497.2537 22:12:16.38M 2015-11-12T22:12:50.420Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.950 33.482 1497.2531 22:12:16.58M 2015-11-12T22:12:50.625Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.950 33.482 1497.2527 22:12:16.78M 2015-11-12T22:12:50.824Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.950 33.482 1497.2515 22:12:17.00M 2015-11-12T22:12:51.029Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.949 33.481 1497.2513 22:12:17.20M 2015-11-12T22:12:51.234Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.950 33.481 1497.2515 22:12:17.40M 2015-11-12T22:12:51.434Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.950 33.481 1497.2509 22:12:17.60M 2015-11-12T22:12:51.654Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.950 33.482 1497.2515 22:12:17.80M 2015-11-12T22:12:51.844Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.951 33.483 1497.2515 22:12:18.03M 2015-11-12T22:12:52.044Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.949 33.481 1497.2490 22:12:18.21M 2015-11-12T22:12:52.249Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.948 33.480 1497.2489 22:12:18.41M 2015-11-12T22:12:52.454Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.951 33.483 1497.2528 22:12:18.61M 2015-11-12T22:12:52.654Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.948 33.480 1497.2506 22:12:18.81M 2015-11-12T22:12:52.859Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.947 33.478 1497.2499 22:12:19.03M 2015-11-12T22:12:53.059Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.947 33.479 1497.2502 22:12:19.23M 2015-11-12T22:12:53.264Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.948 33.479 1497.2520 22:12:19.43M 2015-11-12T22:12:53.469Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.949 33.480 1497.2529 22:12:19.63M 2015-11-12T22:12:53.669Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.950 33.481 1497.2552 22:12:19.83M 2015-11-12T22:12:53.874Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.951 33.482 1497.2572 22:12:20.04M 2015-11-12T22:12:54.100Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.950 33.481 1497.2560 22:12:20.24M 2015-11-12T22:12:54.279Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.954 33.485 1497.2622 22:12:20.44M 2015-11-12T22:12:54.484Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.953 33.484 1497.2618 22:12:20.64M 2015-11-12T22:12:54.684Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.953 33.483 1497.2621 22:12:20.84M 2015-11-12T22:12:54.889Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.953 33.483 1497.2634 22:12:21.06M 2015-11-12T22:12:55.089Z|I-OCEAN7-304-XXXX| 25.13 12.543 38.952 33.482 1497.2645 22:12:21.26M 2015-11-12T22:12:55.294Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.953 33.482 1497.2657 22:12:21.46M 2015-11-12T22:12:55.494Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.953 33.483 1497.2666 22:12:21.66M 2015-11-12T22:12:55.699Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.953 33.483 1497.2654 22:12:21.85M 2015-11-12T22:12:55.904Z|I-OCEAN7-304-XXXX| 25.22 12.543 38.946 33.477 1497.2583 22:12:22.07M 2015-11-12T22:12:56.124Z|I-OCEAN7-304-XXXX| 25.27 12.543 38.946 33.476 1497.2590 22:12:22.27M 2015-11-12T22:12:56.309Z|I-OCEAN7-304-XXXX| 25.25 12.543 38.937 33.468 1497.2482 22:12:22.49M 2015-11-12T22:12:56.509Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.936 33.467 1497.2474 22:12:22.67M 2015-11-12T22:12:56.714Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.937 33.467 1497.2476 22:12:22.87M 2015-11-12T22:12:56.919Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.936 33.467 1497.2474 22:12:23.09M 2015-11-12T22:12:57.119Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.936 33.466 1497.2465 22:12:23.29M 2015-11-12T22:12:57.324Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.936 33.468 1497.2400 22:12:23.49M 2015-11-12T22:12:57.524Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.935 33.468 1497.2394 22:12:23.68M 2015-11-12T22:12:57.729Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.935 33.468 1497.2371 22:12:23.88M 2015-11-12T22:12:57.929Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.930 33.463 1497.2312 22:12:24.10M 2015-11-12T22:12:58.134Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.929 33.462 1497.2299 22:12:24.30M 2015-11-12T22:12:58.339Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.927 33.461 1497.2268 22:12:24.50M 2015-11-12T22:12:58.544Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.926 33.460 1497.2261 22:12:24.70M 2015-11-12T22:12:58.744Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.926 33.460 1497.2246 22:12:24.90M 2015-11-12T22:12:58.944Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.925 33.459 1497.2239 22:12:25.12M 2015-11-12T22:12:59.149Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.933 33.466 1497.2329 22:12:25.32M 2015-11-12T22:12:59.354Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.933 33.466 1497.2328 22:12:25.52M 2015-11-12T22:12:59.559Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.932 33.464 1497.2314 22:12:25.72M 2015-11-12T22:12:59.759Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.930 33.462 1497.2296 22:12:25.91M 2015-11-12T22:12:59.964Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.928 33.461 1497.2274 22:12:26.13M