2015-11-12T22:11:00.174Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.947 33.479 1497.2505 22:10:26.35M 2015-11-12T22:11:00.374Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.947 33.478 1497.2501 22:10:26.54M 2015-11-12T22:11:00.579Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.947 33.478 1497.2493 22:10:26.73M 2015-11-12T22:11:00.784Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.947 33.479 1497.2487 22:10:26.93M 2015-11-12T22:11:00.984Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.948 33.480 1497.2489 22:10:27.15M 2015-11-12T22:11:01.189Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.948 33.480 1497.2489 22:10:27.35M 2015-11-12T22:11:01.394Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.949 33.481 1497.2493 22:10:27.55M 2015-11-12T22:11:01.594Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.950 33.482 1497.2501 22:10:27.75M 2015-11-12T22:11:01.799Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.950 33.483 1497.2498 22:10:27.95M 2015-11-12T22:11:02.004Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.950 33.483 1497.2498 22:10:28.17M 2015-11-12T22:11:02.204Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.951 33.484 1497.2500 22:10:28.37M 2015-11-12T22:11:02.409Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.951 33.484 1497.2506 22:10:28.57M 2015-11-12T22:11:02.609Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.952 33.485 1497.2526 22:10:28.76M 2015-11-12T22:11:02.815Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.952 33.485 1497.2535 22:10:28.96M 2015-11-12T22:11:03.019Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.952 33.484 1497.2538 22:10:29.18M 2015-11-12T22:11:03.219Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.952 33.484 1497.2542 22:10:29.38M 2015-11-12T22:11:03.419Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.952 33.485 1497.2549 22:10:29.58M 2015-11-12T22:11:03.624Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.952 33.484 1497.2550 22:10:29.78M 2015-11-12T22:11:03.829Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.949 33.481 1497.2532 22:10:30.00M 2015-11-12T22:11:04.034Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.949 33.481 1497.2539 22:10:30.20M 2015-11-12T22:11:04.234Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.953 33.485 1497.2582 22:10:30.40M 2015-11-12T22:11:04.455Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.954 33.485 1497.2593 22:10:30.59M 2015-11-12T22:11:04.639Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.954 33.486 1497.2606 22:10:30.81M 2015-11-12T22:11:04.860Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.955 33.486 1497.2627 22:10:31.01M 2015-11-12T22:11:05.049Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.955 33.487 1497.2634 22:10:31.21M 2015-11-12T22:11:05.249Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.955 33.487 1497.2642 22:10:31.41M 2015-11-12T22:11:05.454Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.956 33.487 1497.2643 22:10:31.61M 2015-11-12T22:11:05.654Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.954 33.486 1497.2631 22:10:31.81M 2015-11-12T22:11:05.859Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.954 33.486 1497.2626 22:10:32.03M 2015-11-12T22:11:06.064Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.946 33.478 1497.2528 22:10:32.22M 2015-11-12T22:11:06.265Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.946 33.478 1497.2528 22:10:32.43M 2015-11-12T22:11:06.469Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.946 33.478 1497.2522 22:10:32.62M 2015-11-12T22:11:06.669Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.945 33.477 1497.2515 22:10:32.82M 2015-11-12T22:11:06.874Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.944 33.476 1497.2507 22:10:33.04M 2015-11-12T22:11:07.075Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.950 33.482 1497.2571 22:10:33.24M 2015-11-12T22:11:07.280Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.951 33.483 1497.2585 22:10:33.44M 2015-11-12T22:11:07.485Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.953 33.484 1497.2605 22:10:33.64M 2015-11-12T22:11:07.685Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.955 33.486 1497.2631 22:10:33.84M 2015-11-12T22:11:07.890Z|I-OCEAN7-304-XXXX| 25.12 12.541 38.961 33.492 1497.2698 22:10:34.06M 2015-11-12T22:11:08.095Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.968 33.499 1497.2776 22:10:34.26M 2015-11-12T22:11:08.295Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.968 33.499 1497.2773 22:10:34.45M 2015-11-12T22:11:08.495Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.969 33.500 1497.2778 22:10:34.65M 2015-11-12T22:11:08.700Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.969 33.500 1497.2780 22:10:34.85M 2015-11-12T22:11:08.925Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.969 33.500 1497.2773 22:10:35.07M 2015-11-12T22:11:09.141Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.968 33.499 1497.2756 22:10:35.29M 2015-11-12T22:11:09.310Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.967 33.498 1497.2739 22:10:35.47M 2015-11-12T22:11:09.515Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.966 33.497 1497.2725 22:10:35.67M 2015-11-12T22:11:09.720Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.966 33.497 1497.2712 22:10:35.87M 2015-11-12T22:11:09.920Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.966 33.498 1497.2698 22:10:36.09M 2015-11-12T22:11:10.125Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.965 33.497 1497.2690 22:10:36.29M 2015-11-12T22:11:10.325Z|I-OCEAN7-304-XXXX| 24.90 12.540 38.964 33.496 1497.2675 22:10:36.48M 2015-11-12T22:11:10.530Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.964 33.496 1497.2666 22:10:36.68M 2015-11-12T22:11:10.735Z|I-OCEAN7-304-XXXX| 24.91 12.540 38.962 33.494 1497.2654 22:10:36.89M 2015-11-12T22:11:10.935Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.958 33.490 1497.2606 22:10:37.10M 2015-11-12T22:11:11.140Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.957 33.489 1497.2601 22:10:37.30M 2015-11-12T22:11:11.340Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.956 33.488 1497.2596 22:10:37.50M 2015-11-12T22:11:11.545Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.956 33.489 1497.2593 22:10:37.70M 2015-11-12T22:11:11.750Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.957 33.489 1497.2605 22:10:37.90M 2015-11-12T22:11:11.950Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.959 33.491 1497.2625 22:10:38.12M 2015-11-12T22:11:12.150Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.959 33.491 1497.2625 22:10:38.32M 2015-11-12T22:11:12.355Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.960 33.492 1497.2638 22:10:38.51M 2015-11-12T22:11:12.560Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.960 33.492 1497.2635 22:10:38.71M 2015-11-12T22:11:12.765Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.965 33.497 1497.2701 22:10:38.91M 2015-11-12T22:11:12.965Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.966 33.497 1497.2715 22:10:39.13M 2015-11-12T22:11:13.170Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.967 33.499 1497.2721 22:10:39.33M 2015-11-12T22:11:13.390Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.967 33.499 1497.2723 22:10:39.53M 2015-11-12T22:11:13.575Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.967 33.499 1497.2723 22:10:39.74M 2015-11-12T22:11:13.780Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.967 33.499 1497.2721 22:10:39.93M 2015-11-12T22:11:13.980Z|I-OCEAN7-304-XXXX| 24.94 12.540 38.966 33.498 1497.2704 22:10:40.15M 2015-11-12T22:11:14.186Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.965 33.497 1497.2690 22:10:40.34M 2015-11-12T22:11:14.385Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.963 33.496 1497.2671 22:10:40.54M 2015-11-12T22:11:14.590Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.962 33.492 1497.2706 22:10:40.74M 2015-11-12T22:11:14.790Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.960 33.490 1497.2699 22:10:40.94M 2015-11-12T22:11:14.995Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.959 33.488 1497.2687 22:10:41.16M 2015-11-12T22:11:15.200Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.957 33.487 1497.2672 22:10:41.36M 2015-11-12T22:11:15.405Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.954 33.483 1497.2644 22:10:41.56M 2015-11-12T22:11:15.605Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.955 33.484 1497.2643 22:10:41.76M 2015-11-12T22:11:15.810Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.955 33.485 1497.2654 22:10:41.96M 2015-11-12T22:11:16.010Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.957 33.486 1497.2672 22:10:42.18M 2015-11-12T22:11:16.215Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.957 33.487 1497.2679 22:10:42.38M 2015-11-12T22:11:16.415Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.958 33.488 1497.2679 22:10:42.57M 2015-11-12T22:11:16.620Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.963 33.493 1497.2739 22:10:42.77M 2015-11-12T22:11:16.825Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.960 33.490 1497.2699 22:10:42.97M 2015-11-12T22:11:17.025Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.959 33.489 1497.2684 22:10:43.19M 2015-11-12T22:11:17.230Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.959 33.489 1497.2679 22:10:43.39M 2015-11-12T22:11:17.435Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.958 33.489 1497.2671 22:10:43.59M 2015-11-12T22:11:17.635Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.962 33.493 1497.2712 22:10:43.79M 2015-11-12T22:11:17.855Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.963 33.493 1497.2721 22:10:44.01M 2015-11-12T22:11:18.040Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.964 33.494 1497.2731 22:10:44.22M 2015-11-12T22:11:18.240Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.962 33.492 1497.2705 22:10:44.40M 2015-11-12T22:11:18.445Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.961 33.492 1497.2694 22:10:44.60M 2015-11-12T22:11:18.650Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.960 33.491 1497.2684 22:10:44.80M 2015-11-12T22:11:18.855Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.958 33.489 1497.2662 22:10:45.02M 2015-11-12T22:11:19.055Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.956 33.487 1497.2645 22:10:45.22M 2015-11-12T22:11:19.260Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.955 33.486 1497.2628 22:10:45.42M 2015-11-12T22:11:19.460Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.955 33.486 1497.2618 22:10:45.62M 2015-11-12T22:11:19.665Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.955 33.486 1497.2610 22:10:45.82M 2015-11-12T22:11:19.870Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.955 33.486 1497.2616 22:10:46.04M 2015-11-12T22:11:20.071Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.955 33.487 1497.2612 22:10:46.24M 2015-11-12T22:11:20.275Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.955 33.487 1497.2610 22:10:46.43M 2015-11-12T22:11:20.496Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.956 33.488 1497.2615 22:10:46.63M 2015-11-12T22:11:20.680Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.956 33.488 1497.2620 22:10:46.83M 2015-11-12T22:11:20.885Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.957 33.489 1497.2625 22:10:47.05M 2015-11-12T22:11:21.100Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.961 33.493 1497.2661 22:10:47.25M 2015-11-12T22:11:21.290Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.960 33.492 1497.2651 22:10:47.45M 2015-11-12T22:11:21.495Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.960 33.492 1497.2643 22:10:47.65M 2015-11-12T22:11:21.695Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.959 33.490 1497.2642 22:10:47.85M 2015-11-12T22:11:21.900Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.958 33.490 1497.2642 22:10:48.07M 2015-11-12T22:11:22.101Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.959 33.491 1497.2655 22:10:48.27M 2015-11-12T22:11:22.320Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.959 33.491 1497.2657 22:10:48.46M 2015-11-12T22:11:22.505Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.960 33.492 1497.2657 22:10:48.68M 2015-11-12T22:11:22.710Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.960 33.492 1497.2665 22:10:48.86M 2015-11-12T22:11:22.915Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.959 33.491 1497.2660 22:10:49.08M 2015-11-12T22:11:23.120Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.959 33.491 1497.2660 22:10:49.28M 2015-11-12T22:11:23.320Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.960 33.492 1497.2676 22:10:49.48M 2015-11-12T22:11:23.525Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.959 33.491 1497.2662 22:10:49.68M 2015-11-12T22:11:23.725Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.961 33.493 1497.2689 22:10:49.88M 2015-11-12T22:11:23.930Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.971 33.503 1497.2797 22:10:50.10M 2015-11-12T22:11:24.135Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.968 33.500 1497.2756 22:10:50.30M 2015-11-12T22:11:24.335Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.967 33.498 1497.2750 22:10:50.49M 2015-11-12T22:11:24.540Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.966 33.498 1497.2743 22:10:50.69M 2015-11-12T22:11:24.740Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.966 33.498 1497.2728 22:10:50.89M 2015-11-12T22:11:24.945Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.965 33.497 1497.2714 22:10:51.11M 2015-11-12T22:11:25.145Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.964 33.496 1497.2701 22:10:51.31M 2015-11-12T22:11:25.350Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.963 33.495 1497.2694 22:10:51.51M 2015-11-12T22:11:25.555Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.962 33.494 1497.2688 22:10:51.71M 2015-11-12T22:11:25.755Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.963 33.495 1497.2682 22:10:51.91M 2015-11-12T22:11:25.960Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.963 33.495 1497.2690 22:10:52.13M 2015-11-12T22:11:26.165Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.938 33.471 1497.2397 22:10:52.33M 2015-11-12T22:11:26.365Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.948 33.480 1497.2496 22:10:52.53M 2015-11-12T22:11:26.570Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.948 33.481 1497.2496 22:10:52.72M 2015-11-12T22:11:26.785Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.950 33.483 1497.2504 22:10:52.92M 2015-11-12T22:11:26.975Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.951 33.484 1497.2506 22:10:53.16M 2015-11-12T22:11:27.180Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.953 33.486 1497.2510 22:10:53.34M 2015-11-12T22:11:27.380Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.955 33.488 1497.2535 22:10:53.54M 2015-11-12T22:11:27.586Z|I-OCEAN7-304-XXXX| 24.70 12.540 38.957 33.490 1497.2557 22:10:53.74M 2015-11-12T22:11:27.790Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.958 33.491 1497.2562 22:10:53.94M 2015-11-12T22:11:27.991Z|I-OCEAN7-304-XXXX| 24.66 12.540 38.947 33.480 1497.2433 22:10:54.16M 2015-11-12T22:11:28.190Z|I-OCEAN7-304-XXXX| 24.66 12.540 38.946 33.479 1497.2423 22:10:54.35M 2015-11-12T22:11:28.395Z|I-OCEAN7-304-XXXX| 24.66 12.540 38.945 33.478 1497.2411 22:10:54.55M 2015-11-12T22:11:28.595Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.944 33.477 1497.2407 22:10:54.75M 2015-11-12T22:11:28.801Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.932 33.465 1497.2269 22:10:54.95M 2015-11-12T22:11:29.006Z|I-OCEAN7-304-XXXX| 24.70 12.540 38.930 33.464 1497.2245 22:10:55.17M 2015-11-12T22:11:29.211Z|I-OCEAN7-304-XXXX| 24.75 12.540 38.930 33.464 1497.2245 22:10:55.37M 2015-11-12T22:11:29.411Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.929 33.463 1497.2249 22:10:55.57M 2015-11-12T22:11:29.615Z|I-OCEAN7-304-XXXX| 24.83 12.540 38.928 33.462 1497.2252 22:10:55.77M 2015-11-12T22:11:29.815Z|I-OCEAN7-304-XXXX| 24.83 12.540 38.928 33.462 1497.2251 22:10:55.97M 2015-11-12T22:11:30.020Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.928 33.461 1497.2267 22:10:56.19M 2015-11-12T22:11:30.225Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.927 33.460 1497.2278 22:10:56.39M 2015-11-12T22:11:30.426Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.928 33.461 1497.2289 22:10:56.58M 2015-11-12T22:11:30.631Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.929 33.462 1497.2302 22:10:56.78M 2015-11-12T22:11:30.831Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.930 33.463 1497.2317 22:10:57.00M 2015-11-12T22:11:31.035Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.930 33.463 1497.2318 22:10:57.20M 2015-11-12T22:11:31.256Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.930 33.464 1497.2324 22:10:57.40M 2015-11-12T22:11:31.441Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.936 33.469 1497.2391 22:10:57.62M 2015-11-12T22:11:31.646Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.937 33.470 1497.2405 22:10:57.80M 2015-11-12T22:11:31.851Z|I-OCEAN7-304-XXXX| 25.22 12.540 38.938 33.471 1497.2423 22:10:58.02M 2015-11-12T22:11:32.051Z|I-OCEAN7-304-XXXX| 25.25 12.540 38.938 33.471 1497.2438 22:10:58.22M 2015-11-12T22:11:32.251Z|I-OCEAN7-304-XXXX| 25.21 12.540 38.939 33.472 1497.2438 22:10:58.41M 2015-11-12T22:11:32.461Z|I-OCEAN7-304-XXXX| 25.21 12.540 38.939 33.472 1497.2437 22:10:58.61M 2015-11-12T22:11:32.656Z|I-OCEAN7-304-XXXX| 25.24 12.540 38.947 33.480 1497.2527 22:10:58.81M 2015-11-12T22:11:32.866Z|I-OCEAN7-304-XXXX| 25.24 12.540 38.947 33.480 1497.2535 22:10:59.03M 2015-11-12T22:11:33.066Z|I-OCEAN7-304-XXXX| 25.21 12.540 38.947 33.480 1497.2522 22:10:59.23M 2015-11-12T22:11:33.266Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.947 33.481 1497.2511 22:10:59.43M 2015-11-12T22:11:33.500Z|I-OCEAN7-304-XXXX| 25.14 12.540 38.947 33.480 1497.2505 22:10:59.63M 2015-11-12T22:11:33.676Z|I-OCEAN7-304-XXXX| 25.10 12.540 38.947 33.481 1497.2500 22:10:59.83M 2015-11-12T22:11:33.876Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.947 33.480 1497.2500 22:11:00.05M 2015-11-12T22:11:34.081Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.949 33.481 1497.2513 22:11:00.24M 2015-11-12T22:11:34.286Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.949 33.482 1497.2516 22:11:00.44M 2015-11-12T22:11:34.486Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.949 33.482 1497.2521 22:11:00.65M 2015-11-12T22:11:34.691Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.950 33.482 1497.2523 22:11:00.84M 2015-11-12T22:11:34.896Z|I-OCEAN7-304-XXXX| 24.90 12.540 38.951 33.483 1497.2522 22:11:01.06M 2015-11-12T22:11:35.096Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.951 33.484 1497.2521 22:11:01.26M 2015-11-12T22:11:35.296Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.951 33.484 1497.2516 22:11:01.46M 2015-11-12T22:11:35.501Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.952 33.485 1497.2524 22:11:01.66M 2015-11-12T22:11:35.722Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.953 33.486 1497.2532 22:11:01.86M 2015-11-12T22:11:35.906Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.953 33.486 1497.2520 22:11:02.09M 2015-11-12T22:11:36.111Z|I-OCEAN7-304-XXXX| 24.76 12.540 38.952 33.485 1497.2506 22:11:02.28M 2015-11-12T22:11:36.316Z|I-OCEAN7-304-XXXX| 24.76 12.540 38.952 33.485 1497.2496 22:11:02.47M 2015-11-12T22:11:36.516Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.950 33.484 1497.2473 22:11:02.67M 2015-11-12T22:11:36.721Z|I-OCEAN7-304-XXXX| 24.78 12.540 38.949 33.482 1497.2467 22:11:02.87M 2015-11-12T22:11:36.926Z|I-OCEAN7-304-XXXX| 24.79 12.540 38.947 33.481 1497.2455 22:11:03.09M 2015-11-12T22:11:37.126Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.947 33.480 1497.2455 22:11:03.29M 2015-11-12T22:11:37.331Z|I-OCEAN7-304-XXXX| 24.84 12.540 38.947 33.480 1497.2451 22:11:03.49M 2015-11-12T22:11:37.531Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.946 33.480 1497.2457 22:11:03.69M 2015-11-12T22:11:37.736Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.946 33.479 1497.2474 22:11:03.89M 2015-11-12T22:11:37.936Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.946 33.479 1497.2493 22:11:04.11M 2015-11-12T22:11:38.141Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.947 33.479 1497.2515 22:11:04.30M 2015-11-12T22:11:38.341Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.949 33.481 1497.2535 22:11:04.50M 2015-11-12T22:11:38.546Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.949 33.481 1497.2546 22:11:04.70M 2015-11-12T22:11:38.746Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.949 33.481 1497.2555 22:11:04.90M 2015-11-12T22:11:38.951Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.949 33.481 1497.2562 22:11:05.12M 2015-11-12T22:11:39.181Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.949 33.481 1497.2574 22:11:05.32M 2015-11-12T22:11:39.356Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.948 33.479 1497.2561 22:11:05.52M 2015-11-12T22:11:39.561Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.947 33.478 1497.2551 22:11:05.72M 2015-11-12T22:11:39.766Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.947 33.478 1497.2549 22:11:05.92M 2015-11-12T22:11:39.966Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.947 33.478 1497.2551 22:11:06.13M 2015-11-12T22:11:40.186Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.948 33.479 1497.2562 22:11:06.33M 2015-11-12T22:11:40.376Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.949 33.480 1497.2573 22:11:06.55M 2015-11-12T22:11:40.581Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.951 33.482 1497.2587 22:11:06.73M 2015-11-12T22:11:40.782Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.951 33.482 1497.2579 22:11:06.93M 2015-11-12T22:11:40.981Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.952 33.483 1497.2581 22:11:07.15M 2015-11-12T22:11:41.186Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.952 33.484 1497.2581 22:11:07.35M 2015-11-12T22:11:41.391Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.953 33.484 1497.2583 22:11:07.55M 2015-11-12T22:11:41.596Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.954 33.485 1497.2590 22:11:07.75M 2015-11-12T22:11:41.796Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.955 33.486 1497.2587 22:11:07.95M 2015-11-12T22:11:41.996Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.956 33.487 1497.2596 22:11:08.17M 2015-11-12T22:11:42.206Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.957 33.488 1497.2612 22:11:08.36M 2015-11-12T22:11:42.406Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.954 33.485 1497.2566 22:11:08.57M 2015-11-12T22:11:42.611Z|I-OCEAN7-304-XXXX| 24.69 12.542 38.953 33.485 1497.2546 22:11:08.76M 2015-11-12T22:11:42.811Z|I-OCEAN7-304-XXXX| 24.67 12.541 38.953 33.485 1497.2539 22:11:08.96M 2015-11-12T22:11:43.016Z|I-OCEAN7-304-XXXX| 24.66 12.541 38.953 33.485 1497.2534 22:11:09.18M 2015-11-12T22:11:43.216Z|I-OCEAN7-304-XXXX| 24.66 12.541 38.948 33.480 1497.2479 22:11:09.38M 2015-11-12T22:11:43.420Z|I-OCEAN7-304-XXXX| 24.66 12.541 38.940 33.472 1497.2373 22:11:09.58M 2015-11-12T22:11:43.623Z|I-OCEAN7-304-XXXX| 24.66 12.541 38.939 33.471 1497.2362 22:11:09.78M 2015-11-12T22:11:43.827Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.939 33.471 1497.2365 22:11:10.00M 2015-11-12T22:11:44.031Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.938 33.471 1497.2372 22:11:10.19M 2015-11-12T22:11:44.231Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.938 33.471 1497.2368 22:11:10.39M 2015-11-12T22:11:44.436Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.939 33.472 1497.2377 22:11:10.59M 2015-11-12T22:11:44.656Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.939 33.472 1497.2395 22:11:10.79M 2015-11-12T22:11:44.841Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.939 33.472 1497.2406 22:11:11.03M 2015-11-12T22:11:45.046Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.940 33.472 1497.2418 22:11:11.21M 2015-11-12T22:11:45.251Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.941 33.473 1497.2444 22:11:11.41M 2015-11-12T22:11:45.451Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.942 33.475 1497.2468 22:11:11.61M 2015-11-12T22:11:45.656Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.944 33.476 1497.2502 22:11:11.81M 2015-11-12T22:11:45.856Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.946 33.478 1497.2528 22:11:12.03M 2015-11-12T22:11:46.056Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.950 33.482 1497.2579 22:11:12.23M 2015-11-12T22:11:46.263Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.950 33.482 1497.2574 22:11:12.42M 2015-11-12T22:11:46.466Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.951 33.483 1497.2589 22:11:12.62M 2015-11-12T22:11:46.666Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.946 33.478 1497.2544 22:11:12.82M 2015-11-12T22:11:46.871Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.946 33.478 1497.2538 22:11:13.04M 2015-11-12T22:11:47.076Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.945 33.477 1497.2546 22:11:13.24M 2015-11-12T22:11:47.276Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.945 33.477 1497.2537 22:11:13.44M 2015-11-12T22:11:47.481Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.945 33.477 1497.2534 22:11:13.64M 2015-11-12T22:11:47.681Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.945 33.477 1497.2526 22:11:13.84M 2015-11-12T22:11:47.886Z|I-OCEAN7-304-XXXX| 25.28 12.541 38.944 33.477 1497.2524 22:11:14.06M 2015-11-12T22:11:48.091Z|I-OCEAN7-304-XXXX| 25.25 12.541 38.944 33.476 1497.2512 22:11:14.25M 2015-11-12T22:11:48.291Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.944 33.477 1497.2509 22:11:14.45M 2015-11-12T22:11:48.496Z|I-OCEAN7-304-XXXX| 25.22 12.540 38.945 33.478 1497.2515 22:11:14.65M 2015-11-12T22:11:48.696Z|I-OCEAN7-304-XXXX| 25.21 12.540 38.946 33.479 1497.2520 22:11:14.85M 2015-11-12T22:11:48.902Z|I-OCEAN7-304-XXXX| 25.22 12.540 38.947 33.480 1497.2532 22:11:15.07M 2015-11-12T22:11:49.121Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.948 33.480 1497.2535 22:11:15.27M 2015-11-12T22:11:49.311Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.949 33.481 1497.2542 22:11:15.49M 2015-11-12T22:11:49.511Z|I-OCEAN7-304-XXXX| 25.12 12.541 38.949 33.482 1497.2551 22:11:15.67M 2015-11-12T22:11:49.716Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.950 33.482 1497.2551 22:11:15.87M 2015-11-12T22:11:49.916Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.950 33.482 1497.2540 22:11:16.09M 2015-11-12T22:11:50.121Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.949 33.481 1497.2526 22:11:16.29M 2015-11-12T22:11:50.326Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.949 33.481 1497.2524 22:11:16.48M 2015-11-12T22:11:50.526Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.945 33.477 1497.2473 22:11:16.68M 2015-11-12T22:11:50.731Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.945 33.477 1497.2467 22:11:16.88M 2015-11-12T22:11:50.931Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.944 33.477 1497.2463 22:11:17.10M 2015-11-12T22:11:51.136Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.944 33.477 1497.2444 22:11:17.30M 2015-11-12T22:11:51.336Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.944 33.477 1497.2430 22:11:17.50M 2015-11-12T22:11:51.542Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.944 33.477 1497.2437 22:11:17.70M 2015-11-12T22:11:51.747Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.944 33.477 1497.2440 22:11:17.90M 2015-11-12T22:11:51.947Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.943 33.476 1497.2424 22:11:18.12M 2015-11-12T22:11:52.152Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.944 33.476 1497.2438 22:11:18.31M 2015-11-12T22:11:52.352Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.944 33.477 1497.2429 22:11:18.51M 2015-11-12T22:11:52.557Z|I-OCEAN7-304-XXXX| 24.67 12.541 38.945 33.478 1497.2430 22:11:18.71M 2015-11-12T22:11:52.757Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.946 33.478 1497.2439 22:11:18.91M 2015-11-12T22:11:52.962Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.946 33.479 1497.2451 22:11:19.13M 2015-11-12T22:11:53.167Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.946 33.479 1497.2445 22:11:19.33M 2015-11-12T22:11:53.366Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.947 33.479 1497.2445 22:11:19.53M 2015-11-12T22:11:53.587Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.947 33.479 1497.2457 22:11:19.73M 2015-11-12T22:11:53.777Z|I-OCEAN7-304-XXXX| 24.59 12.541 38.947 33.479 1497.2450 22:11:19.94M 2015-11-12T22:11:53.976Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.946 33.478 1497.2449 22:11:20.15M 2015-11-12T22:11:54.182Z|I-OCEAN7-304-XXXX| 24.64 12.541 38.946 33.478 1497.2452 22:11:20.34M 2015-11-12T22:11:54.387Z|I-OCEAN7-304-XXXX| 24.64 12.541 38.946 33.478 1497.2445 22:11:20.54M 2015-11-12T22:11:54.586Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.945 33.477 1497.2451 22:11:20.74M 2015-11-12T22:11:54.787Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.945 33.477 1497.2451 22:11:20.94M 2015-11-12T22:11:54.992Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.945 33.477 1497.2452 22:11:21.16M 2015-11-12T22:11:55.197Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.944 33.476 1497.2450 22:11:21.36M 2015-11-12T22:11:55.397Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.944 33.475 1497.2473 22:11:21.56M 2015-11-12T22:11:55.602Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.944 33.475 1497.2487 22:11:21.76M 2015-11-12T22:11:55.807Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.944 33.476 1497.2495 22:11:21.96M 2015-11-12T22:11:56.012Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.945 33.476 1497.2506 22:11:22.18M 2015-11-12T22:11:56.212Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.948 33.479 1497.2545 22:11:22.38M 2015-11-12T22:11:56.420Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.948 33.479 1497.2545 22:11:22.57M 2015-11-12T22:11:56.617Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.948 33.479 1497.2554 22:11:22.77M 2015-11-12T22:11:56.822Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.948 33.479 1497.2562 22:11:22.97M 2015-11-12T22:11:57.022Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.947 33.478 1497.2565 22:11:23.19M 2015-11-12T22:11:57.227Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.936 33.467 1497.2444 22:11:23.39M 2015-11-12T22:11:57.432Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.934 33.465 1497.2432 22:11:23.59M 2015-11-12T22:11:57.632Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.932 33.463 1497.2428 22:11:23.79M 2015-11-12T22:11:57.837Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.931 33.461 1497.2419 22:11:24.01M 2015-11-12T22:11:58.057Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.930 33.460 1497.2402 22:11:24.20M 2015-11-12T22:11:58.242Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.932 33.463 1497.2428 22:11:24.42M 2015-11-12T22:11:58.447Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.933 33.464 1497.2429 22:11:24.60M 2015-11-12T22:11:58.647Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.916 33.448 1497.2235 22:11:24.80M 2015-11-12T22:11:58.852Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.917 33.448 1497.2244 22:11:25.02M 2015-11-12T22:11:59.052Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.917 33.448 1497.2235 22:11:25.22M 2015-11-12T22:11:59.257Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.917 33.449 1497.2242 22:11:25.42M 2015-11-12T22:11:59.463Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.915 33.447 1497.2217 22:11:25.62M 2015-11-12T22:11:59.663Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.915 33.447 1497.2213 22:11:25.82M 2015-11-12T22:11:59.867Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.923 33.454 1497.2307 22:11:26.04M