2015-11-12T22:10:00.077Z|I-OCEAN7-304-XXXX| 25.23 12.540 38.911 33.446 1497.2113 22:09:26.24M 2015-11-12T22:10:00.282Z|I-OCEAN7-304-XXXX| 25.23 12.540 38.913 33.448 1497.2133 22:09:26.44M 2015-11-12T22:10:00.500Z|I-OCEAN7-304-XXXX| 25.23 12.540 38.915 33.450 1497.2153 22:09:26.64M 2015-11-12T22:10:00.687Z|I-OCEAN7-304-XXXX| 25.20 12.539 38.918 33.453 1497.2172 22:09:26.84M 2015-11-12T22:10:00.892Z|I-OCEAN7-304-XXXX| 25.15 12.539 38.920 33.455 1497.2192 22:09:27.05M 2015-11-12T22:10:01.092Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.923 33.457 1497.2217 22:09:27.25M 2015-11-12T22:10:01.297Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.925 33.460 1497.2239 22:09:27.45M 2015-11-12T22:10:01.497Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.928 33.462 1497.2258 22:09:27.65M 2015-11-12T22:10:01.702Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.931 33.465 1497.2285 22:09:27.85M 2015-11-12T22:10:01.923Z|I-OCEAN7-304-XXXX| 24.93 12.540 38.933 33.467 1497.2316 22:09:28.07M 2015-11-12T22:10:02.112Z|I-OCEAN7-304-XXXX| 24.91 12.540 38.936 33.469 1497.2339 22:09:28.29M 2015-11-12T22:10:02.312Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.937 33.471 1497.2355 22:09:28.47M 2015-11-12T22:10:02.512Z|I-OCEAN7-304-XXXX| 24.84 12.540 38.939 33.472 1497.2372 22:09:28.67M 2015-11-12T22:10:02.717Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.940 33.473 1497.2380 22:09:28.86M 2015-11-12T22:10:02.922Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.939 33.472 1497.2382 22:09:29.08M 2015-11-12T22:10:03.122Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.939 33.472 1497.2380 22:09:29.28M 2015-11-12T22:10:03.327Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.938 33.471 1497.2378 22:09:29.48M 2015-11-12T22:10:03.527Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.889 33.424 1497.1820 22:09:29.68M 2015-11-12T22:10:03.732Z|I-OCEAN7-304-XXXX| 24.69 12.542 38.890 33.424 1497.1825 22:09:29.88M 2015-11-12T22:10:03.937Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.890 33.424 1497.1832 22:09:30.10M 2015-11-12T22:10:04.142Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.904 33.438 1497.1996 22:09:30.30M 2015-11-12T22:10:04.342Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.940 33.472 1497.2404 22:09:30.50M 2015-11-12T22:10:04.542Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.940 33.472 1497.2412 22:09:30.70M 2015-11-12T22:10:04.747Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.940 33.472 1497.2422 22:09:30.90M 2015-11-12T22:10:04.952Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.940 33.472 1497.2418 22:09:31.12M 2015-11-12T22:10:05.152Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.940 33.472 1497.2418 22:09:31.31M 2015-11-12T22:10:05.357Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.940 33.472 1497.2418 22:09:31.51M 2015-11-12T22:10:05.557Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.944 33.476 1497.2468 22:09:31.71M 2015-11-12T22:10:05.780Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.944 33.476 1497.2466 22:09:31.91M 2015-11-12T22:10:05.962Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.944 33.476 1497.2455 22:09:32.13M 2015-11-12T22:10:06.167Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.943 33.475 1497.2445 22:09:32.33M 2015-11-12T22:10:06.387Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.943 33.475 1497.2443 22:09:32.53M 2015-11-12T22:10:06.577Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.942 33.474 1497.2439 22:09:32.74M 2015-11-12T22:10:06.777Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.927 33.459 1497.2272 22:09:32.93M 2015-11-12T22:10:06.982Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.911 33.444 1497.2096 22:09:33.14M 2015-11-12T22:10:07.182Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.911 33.444 1497.2096 22:09:33.34M 2015-11-12T22:10:07.387Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.914 33.447 1497.2136 22:09:33.54M 2015-11-12T22:10:07.592Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.930 33.462 1497.2324 22:09:33.74M 2015-11-12T22:10:07.792Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.932 33.464 1497.2347 22:09:33.94M 2015-11-12T22:10:07.992Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.951 33.482 1497.2561 22:09:34.16M 2015-11-12T22:10:08.197Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.953 33.484 1497.2582 22:09:34.35M 2015-11-12T22:10:08.402Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.955 33.486 1497.2615 22:09:34.56M 2015-11-12T22:10:08.602Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.962 33.493 1497.2700 22:09:34.76M 2015-11-12T22:10:08.807Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.962 33.493 1497.2697 22:09:34.95M 2015-11-12T22:10:09.012Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.948 33.480 1497.2533 22:09:35.17M 2015-11-12T22:10:09.212Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.908 33.442 1497.2083 22:09:35.37M 2015-11-12T22:10:09.417Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.908 33.441 1497.2075 22:09:35.57M 2015-11-12T22:10:09.617Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.909 33.443 1497.2092 22:09:35.77M 2015-11-12T22:10:09.822Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.936 33.469 1497.2394 22:09:35.97M 2015-11-12T22:10:10.027Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.942 33.475 1497.2458 22:09:36.19M 2015-11-12T22:10:10.232Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.957 33.489 1497.2631 22:09:36.39M 2015-11-12T22:10:10.432Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.959 33.491 1497.2644 22:09:36.59M 2015-11-12T22:10:10.632Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.959 33.491 1497.2638 22:09:36.78M 2015-11-12T22:10:10.857Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.960 33.492 1497.2648 22:09:37.00M 2015-11-12T22:10:11.042Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.961 33.493 1497.2670 22:09:37.22M 2015-11-12T22:10:11.242Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.977 33.509 1497.2848 22:09:37.40M 2015-11-12T22:10:11.442Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.979 33.511 1497.2869 22:09:37.60M 2015-11-12T22:10:11.647Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.980 33.512 1497.2881 22:09:37.80M 2015-11-12T22:10:11.852Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.981 33.513 1497.2892 22:09:38.02M 2015-11-12T22:10:12.057Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.982 33.514 1497.2896 22:09:38.22M 2015-11-12T22:10:12.257Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.982 33.514 1497.2892 22:09:38.42M 2015-11-12T22:10:12.464Z|I-OCEAN7-304-XXXX| 25.13 12.539 38.981 33.514 1497.2889 22:09:38.62M 2015-11-12T22:10:12.663Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.981 33.514 1497.2889 22:09:38.81M 2015-11-12T22:10:12.867Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.981 33.513 1497.2878 22:09:39.03M 2015-11-12T22:10:13.072Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.980 33.513 1497.2870 22:09:39.23M 2015-11-12T22:10:13.272Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.980 33.511 1497.2893 22:09:39.43M 2015-11-12T22:10:13.477Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.979 33.511 1497.2899 22:09:39.63M 2015-11-12T22:10:13.677Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.979 33.510 1497.2889 22:09:39.83M 2015-11-12T22:10:13.882Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.977 33.508 1497.2872 22:09:40.05M 2015-11-12T22:10:14.087Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.964 33.496 1497.2726 22:09:40.25M 2015-11-12T22:10:14.292Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.963 33.494 1497.2705 22:09:40.45M 2015-11-12T22:10:14.492Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.960 33.492 1497.2683 22:09:40.65M 2015-11-12T22:10:14.697Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.939 33.472 1497.2448 22:09:40.85M 2015-11-12T22:10:14.897Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.938 33.471 1497.2423 22:09:41.06M 2015-11-12T22:10:15.097Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.937 33.470 1497.2411 22:09:41.26M 2015-11-12T22:10:15.322Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.936 33.469 1497.2395 22:09:41.46M 2015-11-12T22:10:15.502Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.936 33.468 1497.2388 22:09:41.68M 2015-11-12T22:10:15.712Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.935 33.468 1497.2377 22:09:41.85M 2015-11-12T22:10:15.912Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.946 33.479 1497.2505 22:09:42.08M 2015-11-12T22:10:16.117Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.948 33.480 1497.2506 22:09:42.28M 2015-11-12T22:10:16.317Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.942 33.474 1497.2434 22:09:42.48M 2015-11-12T22:10:16.522Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.924 33.457 1497.2227 22:09:42.67M 2015-11-12T22:10:16.722Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.922 33.456 1497.2201 22:09:42.88M 2015-11-12T22:10:16.927Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.921 33.455 1497.2191 22:09:43.09M 2015-11-12T22:10:17.132Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.920 33.453 1497.2163 22:09:43.29M 2015-11-12T22:10:17.337Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.918 33.452 1497.2145 22:09:43.49M 2015-11-12T22:10:17.537Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.917 33.451 1497.2144 22:09:43.69M 2015-11-12T22:10:17.742Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.917 33.450 1497.2144 22:09:43.89M 2015-11-12T22:10:17.942Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.927 33.460 1497.2247 22:09:44.11M 2015-11-12T22:10:18.147Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.943 33.476 1497.2438 22:09:44.31M 2015-11-12T22:10:18.347Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.942 33.475 1497.2418 22:09:44.51M 2015-11-12T22:10:18.552Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.942 33.474 1497.2411 22:09:44.70M 2015-11-12T22:10:18.757Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.941 33.474 1497.2408 22:09:44.90M 2015-11-12T22:10:18.957Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.941 33.473 1497.2399 22:09:45.13M 2015-11-12T22:10:19.163Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.940 33.472 1497.2393 22:09:45.32M 2015-11-12T22:10:19.362Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.939 33.471 1497.2388 22:09:45.52M 2015-11-12T22:10:19.567Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.938 33.470 1497.2378 22:09:45.72M 2015-11-12T22:10:19.788Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.938 33.470 1497.2378 22:09:45.92M 2015-11-12T22:10:19.973Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.938 33.471 1497.2377 22:09:46.16M 2015-11-12T22:10:20.177Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.938 33.471 1497.2377 22:09:46.34M 2015-11-12T22:10:20.377Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.928 33.461 1497.2266 22:09:46.54M 2015-11-12T22:10:20.583Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.927 33.460 1497.2246 22:09:46.73M 2015-11-12T22:10:20.783Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.925 33.458 1497.2231 22:09:46.94M 2015-11-12T22:10:20.987Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.923 33.457 1497.2216 22:09:47.15M 2015-11-12T22:10:21.193Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.922 33.455 1497.2201 22:09:47.35M 2015-11-12T22:10:21.393Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.920 33.452 1497.2192 22:09:47.55M 2015-11-12T22:10:21.598Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.924 33.457 1497.2250 22:09:47.75M 2015-11-12T22:10:21.803Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.942 33.474 1497.2444 22:09:47.95M 2015-11-12T22:10:22.003Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.943 33.475 1497.2467 22:09:48.17M 2015-11-12T22:10:22.208Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.945 33.476 1497.2478 22:09:48.37M 2015-11-12T22:10:22.408Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.946 33.478 1497.2487 22:09:48.57M 2015-11-12T22:10:22.613Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.947 33.479 1497.2502 22:09:48.76M 2015-11-12T22:10:22.818Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.947 33.478 1497.2506 22:09:48.97M 2015-11-12T22:10:23.023Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.946 33.478 1497.2518 22:09:49.18M 2015-11-12T22:10:23.223Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.947 33.478 1497.2529 22:09:49.38M 2015-11-12T22:10:23.423Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.948 33.478 1497.2550 22:09:49.58M 2015-11-12T22:10:23.628Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.950 33.481 1497.2582 22:09:49.78M 2015-11-12T22:10:23.833Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.951 33.482 1497.2583 22:09:50.98M 2015-11-12T22:10:24.033Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.951 33.483 1497.2595 22:09:50.20M 2015-11-12T22:10:24.253Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.952 33.483 1497.2599 22:09:50.40M 2015-11-12T22:10:24.438Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.952 33.484 1497.2589 22:09:50.61M 2015-11-12T22:10:24.643Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.952 33.484 1497.2581 22:09:50.79M 2015-11-12T22:10:24.848Z|I-OCEAN7-304-XXXX| 25.12 12.541 38.951 33.483 1497.2577 22:09:51.01M 2015-11-12T22:10:25.053Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.950 33.482 1497.2574 22:09:51.22M 2015-11-12T22:10:25.248Z|I-OCEAN7-304-XXXX| 25.19 12.542 38.950 33.482 1497.2589 22:09:51.41M 2015-11-12T22:10:25.458Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.950 33.481 1497.2605 22:09:51.61M 2015-11-12T22:10:25.658Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.950 33.481 1497.2607 22:09:51.81M 2015-11-12T22:10:25.858Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.950 33.481 1497.2599 22:09:52.03M 2015-11-12T22:10:26.063Z|I-OCEAN7-304-XXXX| 25.24 12.542 38.950 33.481 1497.2601 22:09:52.23M 2015-11-12T22:10:26.268Z|I-OCEAN7-304-XXXX| 25.24 12.542 38.943 33.475 1497.2522 22:09:52.43M 2015-11-12T22:10:26.468Z|I-OCEAN7-304-XXXX| 25.28 12.542 38.943 33.475 1497.2522 22:09:52.63M 2015-11-12T22:10:26.700Z|I-OCEAN7-304-XXXX| 25.28 12.541 38.931 33.464 1497.2388 22:09:52.82M 2015-11-12T22:10:26.900Z|I-OCEAN7-304-XXXX| 25.28 12.542 38.930 33.462 1497.2374 22:09:53.04M 2015-11-12T22:10:27.083Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.929 33.461 1497.2360 22:09:53.24M 2015-11-12T22:10:27.283Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.930 33.462 1497.2374 22:09:53.44M 2015-11-12T22:10:27.489Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.945 33.476 1497.2555 22:09:53.64M 2015-11-12T22:10:27.688Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.946 33.477 1497.2573 22:09:53.84M 2015-11-12T22:10:27.893Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.948 33.478 1497.2581 22:09:54.06M 2015-11-12T22:10:28.093Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.949 33.480 1497.2583 22:09:54.26M 2015-11-12T22:10:28.298Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.960 33.491 1497.2693 22:09:54.46M 2015-11-12T22:10:28.503Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.961 33.492 1497.2694 22:09:54.65M 2015-11-12T22:10:28.723Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.962 33.494 1497.2692 22:09:54.85M 2015-11-12T22:10:28.908Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.964 33.495 1497.2706 22:09:55.09M 2015-11-12T22:10:29.108Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.968 33.499 1497.2737 22:09:55.27M 2015-11-12T22:10:29.313Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.969 33.500 1497.2734 22:09:55.47M 2015-11-12T22:10:29.518Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.968 33.500 1497.2731 22:09:55.67M 2015-11-12T22:10:29.718Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.968 33.499 1497.2722 22:09:55.87M 2015-11-12T22:10:29.923Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.968 33.499 1497.2711 22:09:56.09M 2015-11-12T22:10:30.128Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.967 33.499 1497.2687 22:09:56.29M 2015-11-12T22:10:30.328Z|I-OCEAN7-304-XXXX| 24.61 12.541 38.966 33.498 1497.2654 22:09:56.49M 2015-11-12T22:10:30.528Z|I-OCEAN7-304-XXXX| 24.59 12.540 38.967 33.499 1497.2649 22:09:56.69M 2015-11-12T22:10:30.733Z|I-OCEAN7-304-XXXX| 24.58 12.540 38.967 33.499 1497.2645 22:09:56.88M 2015-11-12T22:10:30.938Z|I-OCEAN7-304-XXXX| 24.56 12.540 38.967 33.500 1497.2646 22:09:57.10M 2015-11-12T22:10:31.180Z|I-OCEAN7-304-XXXX| 24.56 12.540 38.979 33.511 1497.2778 22:09:57.30M 2015-11-12T22:10:31.343Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.980 33.509 1497.2858 22:09:57.50M 2015-11-12T22:10:31.548Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.981 33.510 1497.2878 22:09:57.70M 2015-11-12T22:10:31.753Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.981 33.510 1497.2906 22:09:57.90M 2015-11-12T22:10:31.953Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.982 33.511 1497.2926 22:09:58.12M 2015-11-12T22:10:32.153Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.983 33.511 1497.2942 22:09:58.32M 2015-11-12T22:10:32.358Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.984 33.512 1497.2957 22:09:58.52M 2015-11-12T22:10:32.563Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.984 33.513 1497.2959 22:09:58.71M 2015-11-12T22:10:32.768Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.984 33.512 1497.2961 22:09:58.92M 2015-11-12T22:10:32.968Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.983 33.512 1497.2958 22:09:59.13M 2015-11-12T22:10:33.188Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.983 33.512 1497.2952 22:09:59.33M 2015-11-12T22:10:33.373Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.983 33.512 1497.2948 22:09:59.55M 2015-11-12T22:10:33.578Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.983 33.512 1497.2941 22:09:59.73M 2015-11-12T22:10:33.778Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.975 33.505 1497.2850 22:09:59.93M 2015-11-12T22:10:33.983Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.973 33.504 1497.2823 22:10:00.15M 2015-11-12T22:10:34.188Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.971 33.502 1497.2792 22:10:00.35M 2015-11-12T22:10:34.388Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.970 33.501 1497.2767 22:10:00.55M 2015-11-12T22:10:34.593Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.968 33.500 1497.2749 22:10:00.75M 2015-11-12T22:10:34.793Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.967 33.499 1497.2729 22:10:00.95M 2015-11-12T22:10:34.998Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.965 33.497 1497.2705 22:10:01.16M 2015-11-12T22:10:35.203Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.963 33.495 1497.2688 22:10:01.36M 2015-11-12T22:10:35.403Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.962 33.495 1497.2686 22:10:01.56M 2015-11-12T22:10:35.608Z|I-OCEAN7-304-XXXX| 25.19 12.540 38.961 33.494 1497.2682 22:10:01.76M 2015-11-12T22:10:35.808Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.960 33.493 1497.2670 22:10:01.96M 2015-11-12T22:10:36.020Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.960 33.492 1497.2668 22:10:02.18M 2015-11-12T22:10:36.213Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.959 33.491 1497.2675 22:10:02.37M 2015-11-12T22:10:36.418Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.959 33.490 1497.2670 22:10:02.57M 2015-11-12T22:10:36.624Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.965 33.496 1497.2749 22:10:02.77M 2015-11-12T22:10:36.828Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.966 33.497 1497.2753 22:10:02.97M 2015-11-12T22:10:37.023Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.966 33.498 1497.2743 22:10:03.19M 2015-11-12T22:10:37.228Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.967 33.498 1497.2738 22:10:03.39M 2015-11-12T22:10:37.433Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.966 33.498 1497.2723 22:10:03.59M 2015-11-12T22:10:37.653Z|I-OCEAN7-304-XXXX| 25.00 12.540 38.964 33.497 1497.2683 22:10:03.79M 2015-11-12T22:10:37.838Z|I-OCEAN7-304-XXXX| 24.97 12.539 38.964 33.497 1497.2656 22:10:04.03M 2015-11-12T22:10:38.043Z|I-OCEAN7-304-XXXX| 24.97 12.539 38.963 33.496 1497.2639 22:10:04.21M 2015-11-12T22:10:38.248Z|I-OCEAN7-304-XXXX| 24.92 12.539 38.962 33.495 1497.2615 22:10:04.41M 2015-11-12T22:10:38.453Z|I-OCEAN7-304-XXXX| 24.92 12.539 38.961 33.494 1497.2600 22:10:04.61M 2015-11-12T22:10:38.653Z|I-OCEAN7-304-XXXX| 24.88 12.539 38.960 33.494 1497.2584 22:10:04.81M 2015-11-12T22:10:38.853Z|I-OCEAN7-304-XXXX| 24.88 12.539 38.960 33.494 1497.2583 22:10:05.02M 2015-11-12T22:10:39.058Z|I-OCEAN7-304-XXXX| 24.88 12.539 38.961 33.495 1497.2589 22:10:05.22M 2015-11-12T22:10:39.263Z|I-OCEAN7-304-XXXX| 24.87 12.539 38.960 33.494 1497.2583 22:10:05.42M 2015-11-12T22:10:39.463Z|I-OCEAN7-304-XXXX| 24.84 12.539 38.960 33.493 1497.2576 22:10:05.62M 2015-11-12T22:10:39.668Z|I-OCEAN7-304-XXXX| 24.85 12.539 38.959 33.493 1497.2583 22:10:05.82M 2015-11-12T22:10:39.868Z|I-OCEAN7-304-XXXX| 24.87 12.539 38.959 33.493 1497.2587 22:10:06.04M 2015-11-12T22:10:40.073Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.959 33.492 1497.2594 22:10:06.24M 2015-11-12T22:10:40.278Z|I-OCEAN7-304-XXXX| 24.86 12.539 38.958 33.492 1497.2582 22:10:06.44M 2015-11-12T22:10:40.483Z|I-OCEAN7-304-XXXX| 24.86 12.540 38.958 33.491 1497.2582 22:10:06.64M 2015-11-12T22:10:40.678Z|I-OCEAN7-304-XXXX| 24.91 12.540 38.958 33.490 1497.2589 22:10:06.83M 2015-11-12T22:10:40.883Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.958 33.491 1497.2600 22:10:07.05M 2015-11-12T22:10:41.093Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.959 33.491 1497.2609 22:10:07.25M 2015-11-12T22:10:41.293Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.959 33.492 1497.2622 22:10:07.45M 2015-11-12T22:10:41.493Z|I-OCEAN7-304-XXXX| 25.00 12.540 38.960 33.492 1497.2638 22:10:07.65M 2015-11-12T22:10:41.698Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.960 33.492 1497.2645 22:10:07.85M 2015-11-12T22:10:41.898Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.960 33.492 1497.2646 22:10:08.07M 2015-11-12T22:10:42.123Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.959 33.491 1497.2643 22:10:08.27M 2015-11-12T22:10:42.309Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.959 33.491 1497.2654 22:10:08.48M 2015-11-12T22:10:42.509Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.959 33.491 1497.2654 22:10:08.66M 2015-11-12T22:10:42.714Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.958 33.490 1497.2642 22:10:08.86M 2015-11-12T22:10:42.919Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.958 33.490 1497.2649 22:10:09.09M 2015-11-12T22:10:43.119Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.958 33.490 1497.2653 22:10:09.28M 2015-11-12T22:10:43.324Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.959 33.490 1497.2664 22:10:09.48M 2015-11-12T22:10:43.524Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.963 33.494 1497.2711 22:10:09.68M 2015-11-12T22:10:43.729Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.964 33.495 1497.2729 22:10:09.88M 2015-11-12T22:10:43.933Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.964 33.495 1497.2738 22:10:10.10M 2015-11-12T22:10:44.133Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.965 33.496 1497.2755 22:10:10.30M 2015-11-12T22:10:44.339Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.960 33.491 1497.2706 22:10:10.50M 2015-11-12T22:10:44.539Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.959 33.490 1497.2692 22:10:10.70M 2015-11-12T22:10:44.744Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.959 33.490 1497.2684 22:10:10.89M 2015-11-12T22:10:44.949Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.958 33.489 1497.2675 22:10:11.11M 2015-11-12T22:10:45.149Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.957 33.488 1497.2664 22:10:11.31M 2015-11-12T22:10:45.354Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.956 33.487 1497.2644 22:10:11.51M 2015-11-12T22:10:45.554Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.955 33.486 1497.2633 22:10:11.71M 2015-11-12T22:10:45.759Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.955 33.486 1497.2635 22:10:11.91M 2015-11-12T22:10:45.964Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.956 33.486 1497.2639 22:10:12.13M 2015-11-12T22:10:46.169Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.956 33.487 1497.2642 22:10:12.33M 2015-11-12T22:10:46.369Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.956 33.488 1497.2610 22:10:12.53M 2015-11-12T22:10:46.589Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.957 33.488 1497.2606 22:10:12.72M 2015-11-12T22:10:46.774Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.964 33.495 1497.2683 22:10:12.94M 2015-11-12T22:10:46.979Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.965 33.496 1497.2700 22:10:13.14M 2015-11-12T22:10:47.184Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.966 33.497 1497.2700 22:10:13.34M 2015-11-12T22:10:47.384Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.966 33.497 1497.2690 22:10:13.54M 2015-11-12T22:10:47.584Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.966 33.498 1497.2688 22:10:13.74M 2015-11-12T22:10:47.789Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.967 33.498 1497.2686 22:10:13.94M 2015-11-12T22:10:47.994Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.968 33.499 1497.2699 22:10:14.16M 2015-11-12T22:10:48.194Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.968 33.500 1497.2697 22:10:14.36M 2015-11-12T22:10:48.399Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.962 33.494 1497.2629 22:10:14.55M 2015-11-12T22:10:48.604Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.962 33.494 1497.2632 22:10:14.76M 2015-11-12T22:10:48.804Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.961 33.493 1497.2631 22:10:14.95M 2015-11-12T22:10:49.009Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.960 33.492 1497.2618 22:10:15.17M 2015-11-12T22:10:49.209Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.958 33.490 1497.2607 22:10:15.37M 2015-11-12T22:10:49.414Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.957 33.489 1497.2593 22:10:15.57M 2015-11-12T22:10:49.614Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.956 33.488 1497.2590 22:10:15.77M 2015-11-12T22:10:49.819Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.956 33.488 1497.2592 22:10:15.97M 2015-11-12T22:10:50.024Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.957 33.488 1497.2595 22:10:16.19M 2015-11-12T22:10:50.229Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.957 33.489 1497.2616 22:10:16.39M 2015-11-12T22:10:50.434Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.959 33.490 1497.2642 22:10:16.59M 2015-11-12T22:10:50.634Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.965 33.496 1497.2729 22:10:16.79M 2015-11-12T22:10:50.834Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.966 33.497 1497.2729 22:10:17.00M 2015-11-12T22:10:51.054Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.966 33.497 1497.2743 22:10:17.20M 2015-11-12T22:10:51.239Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.967 33.498 1497.2754 22:10:17.42M 2015-11-12T22:10:51.444Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.967 33.497 1497.2756 22:10:17.60M 2015-11-12T22:10:51.644Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.966 33.497 1497.2766 22:10:17.80M 2015-11-12T22:10:51.849Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.965 33.496 1497.2753 22:10:18.02M 2015-11-12T22:10:52.054Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.963 33.494 1497.2732 22:10:18.21M 2015-11-12T22:10:52.254Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.962 33.492 1497.2722 22:10:18.42M 2015-11-12T22:10:52.459Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.960 33.491 1497.2715 22:10:18.61M 2015-11-12T22:10:52.664Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.959 33.489 1497.2697 22:10:18.81M 2015-11-12T22:10:52.864Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.954 33.485 1497.2639 22:10:19.03M 2015-11-12T22:10:53.069Z|I-OCEAN7-304-XXXX| 25.16 12.542 38.954 33.485 1497.2634 22:10:19.23M 2015-11-12T22:10:53.274Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.954 33.485 1497.2631 22:10:19.43M 2015-11-12T22:10:53.474Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.954 33.486 1497.2633 22:10:19.63M 2015-11-12T22:10:53.679Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.954 33.486 1497.2629 22:10:19.83M 2015-11-12T22:10:53.880Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.955 33.487 1497.2645 22:10:20.05M 2015-11-12T22:10:54.079Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.956 33.488 1497.2651 22:10:20.25M 2015-11-12T22:10:54.284Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.957 33.488 1497.2661 22:10:20.44M 2015-11-12T22:10:54.489Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.956 33.488 1497.2662 22:10:20.64M 2015-11-12T22:10:54.694Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.956 33.488 1497.2659 22:10:20.84M 2015-11-12T22:10:54.894Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.957 33.488 1497.2660 22:10:21.06M 2015-11-12T22:10:55.094Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.957 33.489 1497.2673 22:10:21.26M 2015-11-12T22:10:55.304Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.958 33.491 1497.2653 22:10:21.46M 2015-11-12T22:10:55.524Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.959 33.491 1497.2661 22:10:21.66M 2015-11-12T22:10:55.709Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.957 33.489 1497.2638 22:10:21.88M 2015-11-12T22:10:55.909Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.957 33.490 1497.2634 22:10:22.08M 2015-11-12T22:10:56.114Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.957 33.489 1497.2625 22:10:22.28M 2015-11-12T22:10:56.319Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.957 33.489 1497.2621 22:10:22.48M 2015-11-12T22:10:56.519Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.956 33.489 1497.2616 22:10:22.67M 2015-11-12T22:10:56.724Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.956 33.489 1497.2610 22:10:22.87M 2015-11-12T22:10:56.929Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.964 33.496 1497.2710 22:10:23.09M 2015-11-12T22:10:57.129Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.964 33.495 1497.2711 22:10:23.29M 2015-11-12T22:10:57.334Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.962 33.493 1497.2688 22:10:23.49M 2015-11-12T22:10:57.534Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.962 33.494 1497.2692 22:10:23.69M 2015-11-12T22:10:57.740Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.963 33.494 1497.2692 22:10:23.89M 2015-11-12T22:10:57.939Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.963 33.494 1497.2693 22:10:24.11M 2015-11-12T22:10:58.144Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.963 33.494 1497.2700 22:10:24.31M 2015-11-12T22:10:58.381Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.955 33.487 1497.2606 22:10:24.50M 2015-11-12T22:10:58.554Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.954 33.486 1497.2582 22:10:24.70M 2015-11-12T22:10:58.754Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.953 33.485 1497.2561 22:10:24.91M 2015-11-12T22:10:58.954Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.952 33.483 1497.2565 22:10:25.12M 2015-11-12T22:10:59.159Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.951 33.481 1497.2551 22:10:25.32M 2015-11-12T22:10:59.364Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.949 33.480 1497.2531 22:10:25.52M 2015-11-12T22:10:59.564Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.948 33.479 1497.2524 22:10:25.72M 2015-11-12T22:10:59.769Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.947 33.478 1497.2504 22:10:25.92M 2015-11-12T22:10:59.990Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.947 33.479 1497.2504 22:10:26.14M