2015-11-12T22:08:00.087Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.980 33.512 1497.2896 22:07:26.24M 2015-11-12T22:08:00.287Z|I-OCEAN7-304-XXXX| 25.22 12.540 38.979 33.510 1497.2897 22:07:26.44M 2015-11-12T22:08:00.492Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.978 33.509 1497.2894 22:07:26.64M 2015-11-12T22:08:00.692Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.969 33.501 1497.2794 22:07:26.84M 2015-11-12T22:08:00.900Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.969 33.500 1497.2784 22:07:27.06M 2015-11-12T22:08:01.102Z|I-OCEAN7-304-XXXX| 25.23 12.541 38.968 33.500 1497.2780 22:07:27.26M 2015-11-12T22:08:01.322Z|I-OCEAN7-304-XXXX| 25.21 12.541 38.967 33.499 1497.2771 22:07:27.46M 2015-11-12T22:08:01.507Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.967 33.499 1497.2769 22:07:27.67M 2015-11-12T22:08:01.712Z|I-OCEAN7-304-XXXX| 25.20 12.540 38.959 33.491 1497.2664 22:07:27.85M 2015-11-12T22:08:01.912Z|I-OCEAN7-304-XXXX| 25.21 12.540 38.946 33.478 1497.2513 22:07:28.08M 2015-11-12T22:08:02.117Z|I-OCEAN7-304-XXXX| 25.21 12.541 38.945 33.478 1497.2516 22:07:28.27M 2015-11-12T22:08:02.322Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.945 33.478 1497.2517 22:07:28.47M 2015-11-12T22:08:02.522Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.945 33.478 1497.2512 22:07:28.67M 2015-11-12T22:08:02.722Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.945 33.477 1497.2500 22:07:28.87M 2015-11-12T22:08:02.927Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.945 33.477 1497.2500 22:07:29.08M 2015-11-12T22:08:03.132Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.939 33.471 1497.2413 22:07:29.29M 2015-11-12T22:08:03.332Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.938 33.471 1497.2394 22:07:29.48M 2015-11-12T22:08:03.537Z|I-OCEAN7-304-XXXX| 24.91 12.540 38.938 33.471 1497.2375 22:07:29.68M 2015-11-12T22:08:03.742Z|I-OCEAN7-304-XXXX| 24.91 12.540 38.937 33.470 1497.2367 22:07:29.88M 2015-11-12T22:08:03.947Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.936 33.469 1497.2340 22:07:30.10M 2015-11-12T22:08:04.147Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.934 33.468 1497.2301 22:07:30.30M 2015-11-12T22:08:04.352Z|I-OCEAN7-304-XXXX| 24.76 12.540 38.933 33.467 1497.2275 22:07:30.50M 2015-11-12T22:08:04.552Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.932 33.466 1497.2260 22:07:30.70M 2015-11-12T22:08:04.757Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.932 33.466 1497.2264 22:07:30.90M 2015-11-12T22:08:04.957Z|I-OCEAN7-304-XXXX| 24.66 12.540 38.933 33.467 1497.2261 22:07:31.12M 2015-11-12T22:08:05.162Z|I-OCEAN7-304-XXXX| 24.63 12.539 38.933 33.468 1497.2256 22:07:31.32M 2015-11-12T22:08:05.367Z|I-OCEAN7-304-XXXX| 24.63 12.539 38.934 33.469 1497.2262 22:07:31.51M 2015-11-12T22:08:05.567Z|I-OCEAN7-304-XXXX| 24.62 12.539 38.950 33.484 1497.2440 22:07:31.72M 2015-11-12T22:08:05.787Z|I-OCEAN7-304-XXXX| 24.60 12.539 38.953 33.487 1497.2467 22:07:31.91M 2015-11-12T22:08:05.972Z|I-OCEAN7-304-XXXX| 24.60 12.539 38.955 33.489 1497.2483 22:07:32.15M 2015-11-12T22:08:06.177Z|I-OCEAN7-304-XXXX| 24.60 12.538 38.957 33.492 1497.2498 22:07:32.33M 2015-11-12T22:08:06.382Z|I-OCEAN7-304-XXXX| 24.64 12.538 38.960 33.494 1497.2523 22:07:32.53M 2015-11-12T22:08:06.582Z|I-OCEAN7-304-XXXX| 24.64 12.538 38.963 33.497 1497.2557 22:07:32.73M 2015-11-12T22:08:06.787Z|I-OCEAN7-304-XXXX| 24.64 12.538 38.965 33.500 1497.2583 22:07:32.93M 2015-11-12T22:08:06.987Z|I-OCEAN7-304-XXXX| 24.71 12.538 38.965 33.499 1497.2588 22:07:33.15M 2015-11-12T22:08:07.192Z|I-OCEAN7-304-XXXX| 24.71 12.538 38.964 33.498 1497.2579 22:07:33.35M 2015-11-12T22:08:07.397Z|I-OCEAN7-304-XXXX| 24.73 12.538 38.962 33.497 1497.2567 22:07:33.55M 2015-11-12T22:08:07.597Z|I-OCEAN7-304-XXXX| 24.76 12.538 38.961 33.496 1497.2552 22:07:33.75M 2015-11-12T22:08:07.802Z|I-OCEAN7-304-XXXX| 24.84 12.538 38.960 33.494 1497.2559 22:07:33.94M 2015-11-12T22:08:08.007Z|I-OCEAN7-304-XXXX| 24.85 12.538 38.958 33.493 1497.2550 22:07:34.16M 2015-11-12T22:08:08.207Z|I-OCEAN7-304-XXXX| 24.92 12.538 38.957 33.491 1497.2550 22:07:34.36M 2015-11-12T22:08:08.412Z|I-OCEAN7-304-XXXX| 24.97 12.539 38.956 33.490 1497.2559 22:07:34.56M 2015-11-12T22:08:08.612Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.956 33.490 1497.2562 22:07:34.76M 2015-11-12T22:08:08.817Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.956 33.490 1497.2571 22:07:34.96M 2015-11-12T22:08:09.060Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.957 33.490 1497.2593 22:07:35.18M 2015-11-12T22:08:09.222Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.968 33.501 1497.2744 22:07:35.38M 2015-11-12T22:08:09.427Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.970 33.502 1497.2778 22:07:35.57M 2015-11-12T22:08:09.627Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.972 33.504 1497.2814 22:07:35.77M 2015-11-12T22:08:09.832Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.974 33.505 1497.2845 22:07:35.97M 2015-11-12T22:08:10.037Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.975 33.506 1497.2865 22:07:36.19M 2015-11-12T22:08:10.257Z|I-OCEAN7-304-XXXX| 25.21 12.541 38.976 33.507 1497.2887 22:07:36.39M 2015-11-12T22:08:10.442Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.977 33.507 1497.2904 22:07:36.61M 2015-11-12T22:08:10.642Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.978 33.508 1497.2919 22:07:36.79M 2015-11-12T22:08:10.847Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.989 33.519 1497.3036 22:07:37.01M 2015-11-12T22:08:11.052Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.002 33.532 1497.3188 22:07:37.21M 2015-11-12T22:08:11.252Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.013 33.542 1497.3308 22:07:37.41M 2015-11-12T22:08:11.452Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.024 33.553 1497.3419 22:07:37.61M 2015-11-12T22:08:11.657Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.022 33.552 1497.3395 22:07:37.80M 2015-11-12T22:08:11.863Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.008 33.539 1497.3225 22:07:38.02M 2015-11-12T22:08:12.063Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.007 33.538 1497.3209 22:07:38.22M 2015-11-12T22:08:12.267Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.006 33.537 1497.3182 22:07:38.42M 2015-11-12T22:08:12.468Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.005 33.536 1497.3158 22:07:38.62M 2015-11-12T22:08:12.672Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.003 33.535 1497.3135 22:07:38.82M 2015-11-12T22:08:12.877Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.002 33.534 1497.3113 22:07:39.04M 2015-11-12T22:08:13.082Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.001 33.533 1497.3088 22:07:39.24M 2015-11-12T22:08:13.287Z|I-OCEAN7-304-XXXX| 25.25 12.538 38.999 33.532 1497.3070 22:07:39.44M 2015-11-12T22:08:13.487Z|I-OCEAN7-304-XXXX| 25.21 12.537 38.999 33.532 1497.3054 22:07:39.64M 2015-11-12T22:08:13.687Z|I-OCEAN7-304-XXXX| 25.18 12.537 38.999 33.532 1497.3042 22:07:39.84M 2015-11-12T22:08:13.892Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.007 33.540 1497.3134 22:07:40.05M 2015-11-12T22:08:14.097Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.008 33.541 1497.3138 22:07:40.25M 2015-11-12T22:08:14.297Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.009 33.541 1497.3153 22:07:40.45M 2015-11-12T22:08:14.502Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.010 33.542 1497.3163 22:07:40.65M 2015-11-12T22:08:14.723Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.010 33.543 1497.3174 22:07:40.85M 2015-11-12T22:08:14.908Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.011 33.543 1497.3179 22:07:41.08M 2015-11-12T22:08:15.107Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.012 33.543 1497.3190 22:07:41.27M 2015-11-12T22:08:15.312Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.013 33.544 1497.3197 22:07:41.46M 2015-11-12T22:08:15.517Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.013 33.544 1497.3199 22:07:41.67M 2015-11-12T22:08:15.717Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.013 33.545 1497.3195 22:07:41.86M 2015-11-12T22:08:15.922Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.014 33.546 1497.3203 22:07:42.08M 2015-11-12T22:08:16.127Z|I-OCEAN7-304-XXXX| 24.77 12.539 39.013 33.545 1497.3191 22:07:42.28M 2015-11-12T22:08:16.327Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.014 33.545 1497.3199 22:07:42.48M 2015-11-12T22:08:16.527Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.015 33.546 1497.3208 22:07:42.68M 2015-11-12T22:08:16.737Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.015 33.547 1497.3213 22:07:42.88M 2015-11-12T22:08:16.937Z|I-OCEAN7-304-XXXX| 24.73 12.539 39.017 33.548 1497.3219 22:07:43.10M 2015-11-12T22:08:17.142Z|I-OCEAN7-304-XXXX| 24.72 12.539 39.018 33.549 1497.3229 22:07:43.30M 2015-11-12T22:08:17.342Z|I-OCEAN7-304-XXXX| 24.69 12.539 39.019 33.550 1497.3234 22:07:43.50M 2015-11-12T22:08:17.547Z|I-OCEAN7-304-XXXX| 24.69 12.539 39.019 33.550 1497.3239 22:07:43.69M 2015-11-12T22:08:17.747Z|I-OCEAN7-304-XXXX| 24.73 12.539 39.027 33.558 1497.3325 22:07:43.89M 2015-11-12T22:08:17.952Z|I-OCEAN7-304-XXXX| 24.69 12.539 39.027 33.558 1497.3319 22:07:44.11M 2015-11-12T22:08:18.152Z|I-OCEAN7-304-XXXX| 24.72 12.539 39.027 33.559 1497.3329 22:07:44.31M 2015-11-12T22:08:18.357Z|I-OCEAN7-304-XXXX| 24.72 12.538 39.027 33.559 1497.3323 22:07:44.51M 2015-11-12T22:08:18.562Z|I-OCEAN7-304-XXXX| 24.71 12.538 39.026 33.557 1497.3307 22:07:44.71M 2015-11-12T22:08:18.767Z|I-OCEAN7-304-XXXX| 24.73 12.539 39.024 33.556 1497.3293 22:07:44.91M 2015-11-12T22:08:18.967Z|I-OCEAN7-304-XXXX| 24.73 12.539 39.022 33.554 1497.3270 22:07:45.13M 2015-11-12T22:08:19.187Z|I-OCEAN7-304-XXXX| 24.73 12.538 39.020 33.552 1497.3245 22:07:45.33M 2015-11-12T22:08:19.372Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.020 33.551 1497.3247 22:07:45.54M 2015-11-12T22:08:19.577Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.019 33.551 1497.3246 22:07:45.72M 2015-11-12T22:08:19.782Z|I-OCEAN7-304-XXXX| 24.84 12.542 39.019 33.547 1497.3331 22:07:45.93M 2015-11-12T22:08:19.982Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.019 33.547 1497.3342 22:07:46.14M 2015-11-12T22:08:20.188Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.019 33.547 1497.3344 22:07:46.34M 2015-11-12T22:08:20.388Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.019 33.547 1497.3347 22:07:46.54M 2015-11-12T22:08:20.592Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.020 33.548 1497.3352 22:07:46.74M 2015-11-12T22:08:20.792Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.021 33.549 1497.3370 22:07:46.94M 2015-11-12T22:08:20.997Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.022 33.550 1497.3386 22:07:47.16M 2015-11-12T22:08:21.197Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.022 33.550 1497.3401 22:07:47.36M 2015-11-12T22:08:21.403Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.022 33.550 1497.3397 22:07:47.55M 2015-11-12T22:08:21.607Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.023 33.551 1497.3407 22:07:47.75M 2015-11-12T22:08:21.812Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.023 33.552 1497.3405 22:07:47.95M 2015-11-12T22:08:22.020Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.014 33.543 1497.3290 22:07:48.17M 2015-11-12T22:08:22.212Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.012 33.542 1497.3250 22:07:48.37M 2015-11-12T22:08:22.418Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.009 33.539 1497.3212 22:07:48.57M 2015-11-12T22:08:22.623Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.991 33.523 1497.3005 22:07:48.77M 2015-11-12T22:08:22.823Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.990 33.522 1497.2987 22:07:48.97M 2015-11-12T22:08:23.028Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.990 33.521 1497.2992 22:07:49.19M 2015-11-12T22:08:23.233Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.989 33.520 1497.2976 22:07:49.39M 2015-11-12T22:08:23.432Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.987 33.518 1497.2977 22:07:49.59M 2015-11-12T22:08:23.658Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.986 33.517 1497.2970 22:07:49.78M 2015-11-12T22:08:23.843Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.979 33.510 1497.2899 22:07:50.02M 2015-11-12T22:08:24.043Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.978 33.509 1497.2887 22:07:50.20M 2015-11-12T22:08:24.243Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.977 33.508 1497.2881 22:07:50.40M 2015-11-12T22:08:24.448Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.975 33.506 1497.2860 22:07:50.60M 2015-11-12T22:08:24.653Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.973 33.503 1497.2836 22:07:50.80M 2015-11-12T22:08:24.858Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.971 33.502 1497.2815 22:07:51.02M 2015-11-12T22:08:25.063Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.969 33.499 1497.2799 22:07:51.22M 2015-11-12T22:08:25.263Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.964 33.495 1497.2742 22:07:51.42M 2015-11-12T22:08:25.463Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.963 33.494 1497.2732 22:07:51.61M 2015-11-12T22:08:25.668Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.963 33.495 1497.2734 22:07:51.81M 2015-11-12T22:08:25.873Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.964 33.495 1497.2736 22:07:52.03M 2015-11-12T22:08:26.073Z|I-OCEAN7-304-XXXX| 25.23 12.541 38.965 33.497 1497.2751 22:07:52.23M 2015-11-12T22:08:26.278Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.966 33.498 1497.2759 22:07:52.43M 2015-11-12T22:08:26.483Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.967 33.499 1497.2777 22:07:52.63M 2015-11-12T22:08:26.683Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.969 33.500 1497.2784 22:07:52.83M 2015-11-12T22:08:26.888Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.969 33.500 1497.2787 22:07:53.05M 2015-11-12T22:08:27.088Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.970 33.501 1497.2794 22:07:53.25M 2015-11-12T22:08:27.293Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.970 33.502 1497.2793 22:07:53.45M 2015-11-12T22:08:27.493Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.985 33.516 1497.2954 22:07:53.64M 2015-11-12T22:08:27.698Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.001 33.531 1497.3127 22:07:53.84M 2015-11-12T22:08:27.903Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.002 33.532 1497.3126 22:07:54.06M 2015-11-12T22:08:28.118Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.002 33.533 1497.3121 22:07:54.26M 2015-11-12T22:08:28.308Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.002 33.533 1497.3123 22:07:54.47M 2015-11-12T22:08:28.540Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.003 33.534 1497.3120 22:07:54.66M 2015-11-12T22:08:28.713Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.005 33.535 1497.3124 22:07:54.86M 2015-11-12T22:08:28.913Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.006 33.536 1497.3126 22:07:55.08M 2015-11-12T22:08:29.123Z|I-OCEAN7-304-XXXX| 24.76 12.540 39.006 33.537 1497.3131 22:07:55.27M 2015-11-12T22:08:29.323Z|I-OCEAN7-304-XXXX| 24.69 12.540 39.007 33.537 1497.3114 22:07:55.48M 2015-11-12T22:08:29.523Z|I-OCEAN7-304-XXXX| 24.66 12.540 39.007 33.538 1497.3102 22:07:55.67M 2015-11-12T22:08:29.723Z|I-OCEAN7-304-XXXX| 24.65 12.539 39.006 33.538 1497.3092 22:07:55.87M 2015-11-12T22:08:29.928Z|I-OCEAN7-304-XXXX| 24.62 12.539 39.006 33.538 1497.3081 22:07:56.09M 2015-11-12T22:08:30.133Z|I-OCEAN7-304-XXXX| 24.60 12.539 39.006 33.538 1497.3071 22:07:56.29M 2015-11-12T22:08:30.338Z|I-OCEAN7-304-XXXX| 24.60 12.539 39.006 33.538 1497.3069 22:07:56.49M 2015-11-12T22:08:30.543Z|I-OCEAN7-304-XXXX| 24.54 12.539 39.006 33.538 1497.3052 22:07:56.69M 2015-11-12T22:08:30.743Z|I-OCEAN7-304-XXXX| 24.57 12.539 39.005 33.537 1497.3053 22:07:56.89M 2015-11-12T22:08:30.948Z|I-OCEAN7-304-XXXX| 24.60 12.539 39.005 33.537 1497.3053 22:07:57.11M 2015-11-12T22:08:31.148Z|I-OCEAN7-304-XXXX| 24.60 12.539 39.005 33.537 1497.3062 22:07:57.31M 2015-11-12T22:08:31.353Z|I-OCEAN7-304-XXXX| 24.66 12.539 39.005 33.537 1497.3086 22:07:57.51M 2015-11-12T22:08:31.558Z|I-OCEAN7-304-XXXX| 24.66 12.540 39.005 33.536 1497.3085 22:07:57.70M 2015-11-12T22:08:31.758Z|I-OCEAN7-304-XXXX| 24.70 12.540 39.004 33.534 1497.3083 22:07:57.90M 2015-11-12T22:08:31.963Z|I-OCEAN7-304-XXXX| 24.74 12.540 39.002 33.533 1497.3082 22:07:58.12M 2015-11-12T22:08:32.163Z|I-OCEAN7-304-XXXX| 24.78 12.540 39.002 33.533 1497.3091 22:07:58.32M 2015-11-12T22:08:32.368Z|I-OCEAN7-304-XXXX| 24.80 12.541 39.002 33.532 1497.3094 22:07:58.52M 2015-11-12T22:08:32.588Z|I-OCEAN7-304-XXXX| 24.84 12.541 39.001 33.531 1497.3102 22:07:58.72M 2015-11-12T22:08:32.773Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.001 33.531 1497.3114 22:07:58.93M 2015-11-12T22:08:32.973Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.001 33.531 1497.3113 22:07:59.14M 2015-11-12T22:08:33.178Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.000 33.530 1497.3115 22:07:59.33M 2015-11-12T22:08:33.383Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.999 33.529 1497.3110 22:07:59.54M 2015-11-12T22:08:33.588Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.986 33.517 1497.2968 22:07:59.73M 2015-11-12T22:08:33.788Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.984 33.515 1497.2954 22:07:59.93M 2015-11-12T22:08:33.993Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.983 33.513 1497.2946 22:08:00.15M 2015-11-12T22:08:34.198Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.996 33.526 1497.3096 22:08:00.35M 2015-11-12T22:08:34.393Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.998 33.528 1497.3110 22:08:00.55M 2015-11-12T22:08:34.603Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.999 33.530 1497.3125 22:08:00.75M 2015-11-12T22:08:34.803Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.000 33.531 1497.3140 22:08:00.95M 2015-11-12T22:08:35.003Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.002 33.532 1497.3151 22:08:01.16M 2015-11-12T22:08:35.208Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.004 33.535 1497.3170 22:08:01.36M 2015-11-12T22:08:35.413Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.007 33.537 1497.3203 22:08:01.56M 2015-11-12T22:08:35.618Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.009 33.540 1497.3237 22:08:01.76M 2015-11-12T22:08:35.818Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.011 33.542 1497.3252 22:08:01.96M 2015-11-12T22:08:36.060Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.014 33.544 1497.3280 22:08:02.18M 2015-11-12T22:08:36.223Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.016 33.546 1497.3307 22:08:02.38M 2015-11-12T22:08:36.428Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.018 33.548 1497.3323 22:08:02.58M 2015-11-12T22:08:36.633Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.019 33.549 1497.3335 22:08:02.78M 2015-11-12T22:08:36.833Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.021 33.551 1497.3351 22:08:03.00M 2015-11-12T22:08:37.053Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.023 33.552 1497.3374 22:08:03.20M 2015-11-12T22:08:37.243Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.023 33.553 1497.3379 22:08:03.41M 2015-11-12T22:08:37.448Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.024 33.554 1497.3389 22:08:03.59M 2015-11-12T22:08:37.643Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.003 33.531 1497.3203 22:08:03.80M 2015-11-12T22:08:37.848Z|I-OCEAN7-304-XXXX| 25.07 12.543 39.003 33.531 1497.3210 22:08:04.01M 2015-11-12T22:08:38.053Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.999 33.527 1497.3162 22:08:04.21M 2015-11-12T22:08:38.253Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.998 33.526 1497.3160 22:08:04.41M 2015-11-12T22:08:38.458Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.998 33.526 1497.3152 22:08:04.61M 2015-11-12T22:08:38.664Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.997 33.525 1497.3143 22:08:04.81M 2015-11-12T22:08:38.863Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.996 33.524 1497.3129 22:08:05.03M 2015-11-12T22:08:39.068Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.985 33.513 1497.2999 22:08:05.23M 2015-11-12T22:08:39.273Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.984 33.514 1497.2941 22:08:05.43M 2015-11-12T22:08:39.473Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.983 33.514 1497.2938 22:08:05.62M 2015-11-12T22:08:39.673Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.982 33.513 1497.2928 22:08:05.82M 2015-11-12T22:08:39.900Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.982 33.513 1497.2913 22:08:06.04M 2015-11-12T22:08:40.083Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.981 33.512 1497.2900 22:08:06.24M 2015-11-12T22:08:40.283Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.981 33.512 1497.2899 22:08:06.44M 2015-11-12T22:08:40.488Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.980 33.511 1497.2888 22:08:06.64M 2015-11-12T22:08:40.688Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.980 33.511 1497.2899 22:08:06.84M 2015-11-12T22:08:40.898Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.981 33.511 1497.2900 22:08:07.05M 2015-11-12T22:08:41.098Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.982 33.512 1497.2904 22:08:07.26M 2015-11-12T22:08:41.303Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.983 33.514 1497.2908 22:08:07.45M 2015-11-12T22:08:41.523Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.984 33.515 1497.2900 22:08:07.66M 2015-11-12T22:08:41.714Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.983 33.515 1497.2880 22:08:07.87M 2015-11-12T22:08:41.908Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.982 33.514 1497.2856 22:08:08.07M 2015-11-12T22:08:42.113Z|I-OCEAN7-304-XXXX| 24.86 12.539 38.981 33.513 1497.2843 22:08:08.27M 2015-11-12T22:08:42.318Z|I-OCEAN7-304-XXXX| 24.83 12.539 38.980 33.512 1497.2820 22:08:08.47M 2015-11-12T22:08:42.518Z|I-OCEAN7-304-XXXX| 24.78 12.539 38.981 33.513 1497.2820 22:08:08.67M 2015-11-12T22:08:42.723Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.981 33.514 1497.2826 22:08:08.87M 2015-11-12T22:08:42.924Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.983 33.515 1497.2839 22:08:09.09M 2015-11-12T22:08:43.128Z|I-OCEAN7-304-XXXX| 24.73 12.539 38.985 33.517 1497.2856 22:08:09.28M 2015-11-12T22:08:43.328Z|I-OCEAN7-304-XXXX| 24.66 12.539 39.006 33.538 1497.3088 22:08:09.49M 2015-11-12T22:08:43.533Z|I-OCEAN7-304-XXXX| 24.61 12.539 39.008 33.540 1497.3097 22:08:09.68M 2015-11-12T22:08:43.738Z|I-OCEAN7-304-XXXX| 24.63 12.539 39.010 33.541 1497.3121 22:08:09.88M 2015-11-12T22:08:43.938Z|I-OCEAN7-304-XXXX| 24.64 12.539 39.011 33.543 1497.3135 22:08:10.10M 2015-11-12T22:08:44.143Z|I-OCEAN7-304-XXXX| 24.64 12.539 39.011 33.543 1497.3131 22:08:10.30M 2015-11-12T22:08:44.348Z|I-OCEAN7-304-XXXX| 24.63 12.539 39.012 33.543 1497.3137 22:08:10.50M 2015-11-12T22:08:44.549Z|I-OCEAN7-304-XXXX| 24.64 12.539 39.011 33.543 1497.3146 22:08:10.70M 2015-11-12T22:08:44.753Z|I-OCEAN7-304-XXXX| 24.67 12.539 39.011 33.542 1497.3140 22:08:10.90M 2015-11-12T22:08:44.953Z|I-OCEAN7-304-XXXX| 24.67 12.539 39.009 33.541 1497.3123 22:08:11.12M 2015-11-12T22:08:45.158Z|I-OCEAN7-304-XXXX| 24.74 12.539 39.008 33.539 1497.3116 22:08:11.31M 2015-11-12T22:08:45.358Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.006 33.538 1497.3102 22:08:11.52M 2015-11-12T22:08:45.563Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.004 33.536 1497.3085 22:08:11.71M 2015-11-12T22:08:45.768Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.003 33.535 1497.3068 22:08:11.91M 2015-11-12T22:08:45.989Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.001 33.533 1497.3063 22:08:12.13M 2015-11-12T22:08:46.173Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.006 33.537 1497.3115 22:08:12.35M 2015-11-12T22:08:46.378Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.007 33.539 1497.3137 22:08:12.53M 2015-11-12T22:08:46.584Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.009 33.541 1497.3164 22:08:12.73M 2015-11-12T22:08:46.784Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.010 33.542 1497.3184 22:08:12.93M 2015-11-12T22:08:46.989Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.011 33.543 1497.3199 22:08:13.14M 2015-11-12T22:08:47.189Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.013 33.544 1497.3226 22:08:13.35M 2015-11-12T22:08:47.394Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.013 33.545 1497.3237 22:08:13.54M 2015-11-12T22:08:47.594Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.013 33.544 1497.3242 22:08:13.74M 2015-11-12T22:08:47.799Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.012 33.543 1497.3237 22:08:13.94M 2015-11-12T22:08:47.999Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.011 33.541 1497.3232 22:08:14.16M 2015-11-12T22:08:48.204Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.009 33.540 1497.3217 22:08:14.36M 2015-11-12T22:08:48.404Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.007 33.538 1497.3204 22:08:14.56M 2015-11-12T22:08:48.609Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.005 33.535 1497.3182 22:08:14.75M 2015-11-12T22:08:48.809Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.002 33.533 1497.3159 22:08:14.96M 2015-11-12T22:08:49.019Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.001 33.531 1497.3138 22:08:15.17M 2015-11-12T22:08:49.219Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.980 33.511 1497.2906 22:08:15.38M 2015-11-12T22:08:49.424Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.978 33.509 1497.2880 22:08:15.57M 2015-11-12T22:08:49.624Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.977 33.508 1497.2856 22:08:15.77M 2015-11-12T22:08:49.829Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.975 33.506 1497.2836 22:08:15.97M 2015-11-12T22:08:50.034Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.974 33.506 1497.2826 22:08:16.19M 2015-11-12T22:08:50.229Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.974 33.505 1497.2825 22:08:16.39M 2015-11-12T22:08:50.454Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.973 33.504 1497.2816 22:08:16.58M 2015-11-12T22:08:50.639Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.972 33.503 1497.2808 22:08:16.80M 2015-11-12T22:08:50.844Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.972 33.503 1497.2797 22:08:17.00M 2015-11-12T22:08:51.049Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.971 33.503 1497.2782 22:08:17.21M 2015-11-12T22:08:51.249Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.971 33.503 1497.2783 22:08:17.41M 2015-11-12T22:08:51.454Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.971 33.502 1497.2777 22:08:17.60M 2015-11-12T22:08:51.649Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.970 33.502 1497.2755 22:08:17.80M 2015-11-12T22:08:51.859Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.969 33.501 1497.2745 22:08:18.02M 2015-11-12T22:08:52.059Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.969 33.501 1497.2737 22:08:18.22M 2015-11-12T22:08:52.264Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.969 33.501 1497.2734 22:08:18.42M 2015-11-12T22:08:52.469Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.969 33.501 1497.2737 22:08:18.62M 2015-11-12T22:08:52.669Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.968 33.501 1497.2734 22:08:18.82M 2015-11-12T22:08:52.874Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.968 33.501 1497.2738 22:08:19.04M 2015-11-12T22:08:53.074Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.968 33.500 1497.2734 22:08:19.24M 2015-11-12T22:08:53.279Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.968 33.500 1497.2739 22:08:19.43M 2015-11-12T22:08:53.484Z|I-OCEAN7-304-XXXX| 24.99 12.540 38.968 33.500 1497.2728 22:08:19.63M 2015-11-12T22:08:53.689Z|I-OCEAN7-304-XXXX| 25.00 12.540 38.974 33.505 1497.2797 22:08:19.83M 2015-11-12T22:08:53.889Z|I-OCEAN7-304-XXXX| 24.98 12.540 38.972 33.504 1497.2777 22:08:20.05M 2015-11-12T22:08:54.094Z|I-OCEAN7-304-XXXX| 24.98 12.540 38.971 33.503 1497.2766 22:08:20.25M 2015-11-12T22:08:54.300Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.970 33.501 1497.2758 22:08:20.45M 2015-11-12T22:08:54.499Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.969 33.500 1497.2747 22:08:20.65M 2015-11-12T22:08:54.699Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.968 33.500 1497.2739 22:08:20.85M 2015-11-12T22:08:54.919Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.967 33.499 1497.2727 22:08:21.06M 2015-11-12T22:08:55.109Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.966 33.498 1497.2720 22:08:21.28M 2015-11-12T22:08:55.309Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.965 33.497 1497.2709 22:08:21.46M 2015-11-12T22:08:55.514Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.965 33.497 1497.2704 22:08:21.66M 2015-11-12T22:08:55.714Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.965 33.497 1497.2699 22:08:21.86M 2015-11-12T22:08:55.919Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.965 33.497 1497.2700 22:08:22.08M 2015-11-12T22:08:56.124Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.972 33.503 1497.2765 22:08:22.28M 2015-11-12T22:08:56.324Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.972 33.503 1497.2767 22:08:22.48M 2015-11-12T22:08:56.529Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.972 33.503 1497.2769 22:08:22.68M 2015-11-12T22:08:56.734Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.972 33.503 1497.2765 22:08:22.88M 2015-11-12T22:08:56.934Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.972 33.503 1497.2765 22:08:23.10M 2015-11-12T22:08:57.139Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.972 33.503 1497.2756 22:08:23.30M 2015-11-12T22:08:57.339Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.972 33.504 1497.2747 22:08:23.49M 2015-11-12T22:08:57.544Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.972 33.503 1497.2743 22:08:23.69M 2015-11-12T22:08:57.744Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.970 33.501 1497.2729 22:08:23.89M 2015-11-12T22:08:57.949Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.968 33.499 1497.2721 22:08:24.11M 2015-11-12T22:08:58.154Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.962 33.493 1497.2649 22:08:24.31M 2015-11-12T22:08:58.354Z|I-OCEAN7-304-XXXX| 24.69 12.541 38.961 33.493 1497.2635 22:08:24.51M 2015-11-12T22:08:58.554Z|I-OCEAN7-304-XXXX| 24.69 12.542 38.961 33.493 1497.2638 22:08:24.71M 2015-11-12T22:08:58.764Z|I-OCEAN7-304-XXXX| 24.69 12.542 38.962 33.493 1497.2649 22:08:24.90M 2015-11-12T22:08:58.964Z|I-OCEAN7-304-XXXX| 24.68 12.542 38.962 33.493 1497.2653 22:08:25.13M 2015-11-12T22:08:59.164Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.963 33.494 1497.2662 22:08:25.32M 2015-11-12T22:08:59.389Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.963 33.494 1497.2668 22:08:25.52M 2015-11-12T22:08:59.574Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.964 33.495 1497.2688 22:08:25.74M 2015-11-12T22:08:59.774Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.964 33.495 1497.2692 22:08:25.92M 2015-11-12T22:08:59.979Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.964 33.495 1497.2701 22:08:26.14M