2015-11-12T22:06:00.096Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.018 33.548 1497.3330 22:05:26.25M 2015-11-12T22:06:00.297Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.018 33.548 1497.3334 22:05:26.45M 2015-11-12T22:06:00.501Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.023 33.552 1497.3380 22:05:26.64M 2015-11-12T22:06:00.721Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.017 33.547 1497.3325 22:05:26.84M 2015-11-12T22:06:00.906Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.017 33.547 1497.3313 22:05:27.08M 2015-11-12T22:06:01.106Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.016 33.546 1497.3309 22:05:27.26M 2015-11-12T22:06:01.311Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.016 33.546 1497.3301 22:05:27.46M 2015-11-12T22:06:01.516Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.015 33.545 1497.3271 22:05:27.66M 2015-11-12T22:06:01.716Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.014 33.544 1497.3260 22:05:27.86M 2015-11-12T22:06:01.921Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.013 33.544 1497.3256 22:05:28.08M 2015-11-12T22:06:02.127Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.012 33.543 1497.3240 22:05:28.27M 2015-11-12T22:06:02.326Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.012 33.543 1497.3224 22:05:28.47M 2015-11-12T22:06:02.532Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.012 33.543 1497.3215 22:05:28.67M 2015-11-12T22:06:02.732Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.011 33.543 1497.3201 22:05:28.87M 2015-11-12T22:06:02.937Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.011 33.542 1497.3191 22:05:29.09M 2015-11-12T22:06:03.142Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.011 33.542 1497.3184 22:05:29.29M 2015-11-12T22:06:03.342Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.010 33.541 1497.3173 22:05:29.49M 2015-11-12T22:06:03.547Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.009 33.541 1497.3163 22:05:29.69M 2015-11-12T22:06:03.752Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.010 33.541 1497.3163 22:05:29.89M 2015-11-12T22:06:03.952Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.010 33.541 1497.3167 22:05:30.11M 2015-11-12T22:06:04.152Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.010 33.542 1497.3173 22:05:30.31M 2015-11-12T22:06:04.357Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.010 33.542 1497.3171 22:05:30.50M 2015-11-12T22:06:04.562Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.015 33.547 1497.3230 22:05:30.70M 2015-11-12T22:06:04.767Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.015 33.547 1497.3226 22:05:30.90M 2015-11-12T22:06:04.967Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.015 33.546 1497.3217 22:05:31.12M 2015-11-12T22:06:05.220Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.005 33.537 1497.3103 22:05:31.32M 2015-11-12T22:06:05.372Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.003 33.535 1497.3082 22:05:31.53M 2015-11-12T22:06:05.577Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.002 33.533 1497.3069 22:05:31.72M 2015-11-12T22:06:05.777Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.000 33.531 1497.3053 22:05:31.92M 2015-11-12T22:06:05.982Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.998 33.529 1497.3041 22:05:32.14M 2015-11-12T22:06:06.187Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.998 33.529 1497.3037 22:05:32.33M 2015-11-12T22:06:06.387Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.998 33.530 1497.3035 22:05:32.54M 2015-11-12T22:06:06.592Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.999 33.530 1497.3046 22:05:32.73M 2015-11-12T22:06:06.797Z|I-OCEAN7-304-XXXX| 24.84 12.540 38.999 33.530 1497.3049 22:05:32.93M 2015-11-12T22:06:06.997Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.999 33.531 1497.3055 22:05:33.15M 2015-11-12T22:06:07.202Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.999 33.530 1497.3052 22:05:33.35M 2015-11-12T22:06:07.402Z|I-OCEAN7-304-XXXX| 24.86 12.540 38.999 33.531 1497.3053 22:05:33.55M 2015-11-12T22:06:07.607Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.999 33.531 1497.3062 22:05:33.75M 2015-11-12T22:06:07.812Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.999 33.530 1497.3055 22:05:33.95M 2015-11-12T22:06:08.012Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.999 33.530 1497.3068 22:05:34.17M 2015-11-12T22:06:08.212Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.006 33.537 1497.3159 22:05:34.37M 2015-11-12T22:06:08.417Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.008 33.539 1497.3170 22:05:34.56M 2015-11-12T22:06:08.622Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.007 33.539 1497.3163 22:05:34.76M 2015-11-12T22:06:08.827Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.007 33.538 1497.3159 22:05:34.96M 2015-11-12T22:06:09.027Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.005 33.537 1497.3154 22:05:35.18M 2015-11-12T22:06:09.232Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.005 33.536 1497.3158 22:05:35.38M 2015-11-12T22:06:09.432Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.000 33.531 1497.3094 22:05:35.58M 2015-11-12T22:06:09.652Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.000 33.531 1497.3090 22:05:35.78M 2015-11-12T22:06:09.840Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.007 33.538 1497.3163 22:05:36.01M 2015-11-12T22:06:10.047Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.008 33.540 1497.3180 22:05:36.19M 2015-11-12T22:06:10.247Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.010 33.541 1497.3202 22:05:36.40M 2015-11-12T22:06:10.447Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.012 33.543 1497.3224 22:05:36.59M 2015-11-12T22:06:10.652Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.014 33.545 1497.3246 22:05:36.79M 2015-11-12T22:06:10.852Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.015 33.546 1497.3260 22:05:37.01M 2015-11-12T22:06:11.057Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.017 33.548 1497.3276 22:05:37.21M 2015-11-12T22:06:11.263Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.018 33.549 1497.3286 22:05:37.41M 2015-11-12T22:06:11.463Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.018 33.548 1497.3292 22:05:37.61M 2015-11-12T22:06:11.667Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.017 33.548 1497.3292 22:05:37.81M 2015-11-12T22:06:11.872Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.019 33.550 1497.3285 22:05:38.03M 2015-11-12T22:06:12.073Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.018 33.550 1497.3274 22:05:38.23M 2015-11-12T22:06:12.277Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.010 33.542 1497.3177 22:05:38.42M 2015-11-12T22:06:12.482Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.008 33.540 1497.3158 22:05:38.62M 2015-11-12T22:06:12.682Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.004 33.537 1497.3107 22:05:38.82M 2015-11-12T22:06:12.887Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.013 33.545 1497.3195 22:05:39.04M 2015-11-12T22:06:13.087Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.013 33.545 1497.3182 22:05:39.24M 2015-11-12T22:06:13.292Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.013 33.546 1497.3168 22:05:39.44M 2015-11-12T22:06:13.492Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.013 33.546 1497.3171 22:05:39.64M 2015-11-12T22:06:13.697Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.014 33.546 1497.3176 22:05:39.84M 2015-11-12T22:06:13.902Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.014 33.547 1497.3180 22:05:40.06M 2015-11-12T22:06:14.122Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.009 33.542 1497.3112 22:05:40.26M 2015-11-12T22:06:14.307Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.008 33.541 1497.3108 22:05:40.47M 2015-11-12T22:06:14.512Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.008 33.540 1497.3101 22:05:40.65M 2015-11-12T22:06:14.712Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.007 33.540 1497.3090 22:05:40.85M 2015-11-12T22:06:14.917Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.012 33.544 1497.3141 22:05:41.07M 2015-11-12T22:06:15.122Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.010 33.543 1497.3130 22:05:41.27M 2015-11-12T22:06:15.322Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.011 33.543 1497.3145 22:05:41.47M 2015-11-12T22:06:15.527Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.012 33.545 1497.3153 22:05:41.67M 2015-11-12T22:06:15.727Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.012 33.545 1497.3164 22:05:41.87M 2015-11-12T22:06:15.927Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.014 33.546 1497.3180 22:05:42.09M 2015-11-12T22:06:16.137Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.015 33.547 1497.3187 22:05:42.28M 2015-11-12T22:06:16.337Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.015 33.548 1497.3199 22:05:42.49M 2015-11-12T22:06:16.542Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.016 33.548 1497.3208 22:05:42.68M 2015-11-12T22:06:16.780Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.016 33.548 1497.3230 22:05:42.88M 2015-11-12T22:06:16.947Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.016 33.548 1497.3245 22:05:43.10M 2015-11-12T22:06:17.147Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.011 33.543 1497.3191 22:05:43.30M 2015-11-12T22:06:17.353Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.011 33.542 1497.3188 22:05:43.50M 2015-11-12T22:06:17.552Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.010 33.541 1497.3179 22:05:43.70M 2015-11-12T22:06:17.757Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.009 33.540 1497.3169 22:05:43.89M 2015-11-12T22:06:17.957Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.008 33.539 1497.3163 22:05:44.11M 2015-11-12T22:06:18.162Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.007 33.539 1497.3156 22:05:44.31M 2015-11-12T22:06:18.367Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.009 33.540 1497.3175 22:05:44.51M 2015-11-12T22:06:18.587Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.007 33.538 1497.3160 22:05:44.71M 2015-11-12T22:06:18.772Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.007 33.538 1497.3171 22:05:44.93M 2015-11-12T22:06:18.977Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.008 33.539 1497.3184 22:05:45.13M 2015-11-12T22:06:19.182Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.009 33.539 1497.3191 22:05:45.33M 2015-11-12T22:06:19.420Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.006 33.537 1497.3173 22:05:45.53M 2015-11-12T22:06:19.587Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.005 33.536 1497.3152 22:05:45.73M 2015-11-12T22:06:19.787Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.006 33.537 1497.3146 22:05:45.93M 2015-11-12T22:06:19.992Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.006 33.538 1497.3142 22:05:46.14M 2015-11-12T22:06:20.192Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.015 33.546 1497.3224 22:05:46.35M 2015-11-12T22:06:20.397Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.015 33.546 1497.3230 22:05:46.54M 2015-11-12T22:06:20.597Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.015 33.546 1497.3237 22:05:46.74M 2015-11-12T22:06:20.802Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.014 33.545 1497.3239 22:05:46.94M 2015-11-12T22:06:21.007Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.013 33.544 1497.3234 22:05:47.16M 2015-11-12T22:06:21.212Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.013 33.543 1497.3231 22:05:47.36M 2015-11-12T22:06:21.412Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.012 33.542 1497.3230 22:05:47.56M 2015-11-12T22:06:21.617Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.011 33.541 1497.3214 22:05:47.76M 2015-11-12T22:06:21.817Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.009 33.540 1497.3202 22:05:47.96M 2015-11-12T22:06:22.022Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.009 33.540 1497.3195 22:05:48.18M 2015-11-12T22:06:22.222Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.008 33.539 1497.3187 22:05:48.37M 2015-11-12T22:06:22.427Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.009 33.540 1497.3184 22:05:48.57M 2015-11-12T22:06:22.627Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.009 33.540 1497.3201 22:05:48.77M 2015-11-12T22:06:22.832Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.009 33.540 1497.3195 22:05:48.97M 2015-11-12T22:06:23.053Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.010 33.540 1497.3218 22:05:49.19M 2015-11-12T22:06:23.237Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.011 33.541 1497.3232 22:05:49.41M 2015-11-12T22:06:23.442Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.011 33.542 1497.3243 22:05:49.59M 2015-11-12T22:06:23.642Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.011 33.541 1497.3247 22:05:49.79M 2015-11-12T22:06:23.847Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.012 33.543 1497.3254 22:05:50.01M 2015-11-12T22:06:24.060Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.012 33.543 1497.3250 22:05:50.21M 2015-11-12T22:06:24.252Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.012 33.542 1497.3236 22:05:50.40M 2015-11-12T22:06:24.457Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.011 33.542 1497.3234 22:05:50.60M 2015-11-12T22:06:24.663Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.010 33.541 1497.3235 22:05:50.80M 2015-11-12T22:06:24.863Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.010 33.540 1497.3232 22:05:51.02M 2015-11-12T22:06:25.067Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.010 33.540 1497.3232 22:05:51.22M 2015-11-12T22:06:25.267Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.011 33.541 1497.3247 22:05:51.42M 2015-11-12T22:06:25.472Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.012 33.541 1497.3252 22:05:51.62M 2015-11-12T22:06:25.672Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.013 33.543 1497.3258 22:05:51.82M 2015-11-12T22:06:25.877Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.014 33.544 1497.3270 22:05:52.03M 2015-11-12T22:06:26.078Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.015 33.544 1497.3270 22:05:52.23M 2015-11-12T22:06:26.288Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.009 33.540 1497.3212 22:05:52.43M 2015-11-12T22:06:26.487Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.008 33.539 1497.3193 22:05:52.64M 2015-11-12T22:06:26.693Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.009 33.539 1497.3196 22:05:52.83M 2015-11-12T22:06:26.893Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.010 33.540 1497.3206 22:05:53.05M 2015-11-12T22:06:27.098Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.010 33.540 1497.3207 22:05:53.25M 2015-11-12T22:06:27.303Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.010 33.541 1497.3196 22:05:53.45M 2015-11-12T22:06:27.523Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.013 33.544 1497.3210 22:05:53.65M 2015-11-12T22:06:27.708Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.012 33.543 1497.3193 22:05:53.86M 2015-11-12T22:06:27.908Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.016 33.548 1497.3231 22:05:54.07M 2015-11-12T22:06:28.140Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.016 33.547 1497.3229 22:05:54.26M 2015-11-12T22:06:28.318Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.016 33.547 1497.3215 22:05:54.47M 2015-11-12T22:06:28.518Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.016 33.547 1497.3215 22:05:54.66M 2015-11-12T22:06:28.723Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.015 33.546 1497.3219 22:05:54.86M 2015-11-12T22:06:28.923Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.015 33.546 1497.3221 22:05:55.08M 2015-11-12T22:06:29.128Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.014 33.545 1497.3217 22:05:55.28M 2015-11-12T22:06:29.328Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.015 33.545 1497.3228 22:05:55.48M 2015-11-12T22:06:29.533Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.014 33.544 1497.3219 22:05:55.68M 2015-11-12T22:06:29.738Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.014 33.545 1497.3231 22:05:55.88M 2015-11-12T22:06:29.938Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.013 33.543 1497.3214 22:05:56.10M 2015-11-12T22:06:30.138Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.012 33.543 1497.3209 22:05:56.29M 2015-11-12T22:06:30.343Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.012 33.543 1497.3223 22:05:56.49M 2015-11-12T22:06:30.548Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.012 33.542 1497.3232 22:05:56.69M 2015-11-12T22:06:30.748Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.013 33.543 1497.3246 22:05:56.89M 2015-11-12T22:06:30.963Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.013 33.543 1497.3258 22:05:57.11M 2015-11-12T22:06:31.167Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.014 33.544 1497.3279 22:05:57.31M 2015-11-12T22:06:31.358Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.015 33.544 1497.3306 22:05:57.51M 2015-11-12T22:06:31.563Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.015 33.545 1497.3309 22:05:57.71M 2015-11-12T22:06:31.780Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.014 33.544 1497.3307 22:05:57.91M 2015-11-12T22:06:31.988Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.013 33.542 1497.3297 22:05:58.13M 2015-11-12T22:06:32.173Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.012 33.542 1497.3295 22:05:58.34M 2015-11-12T22:06:32.378Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.012 33.541 1497.3287 22:05:58.53M 2015-11-12T22:06:32.578Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.011 33.541 1497.3287 22:05:58.72M 2015-11-12T22:06:32.783Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.011 33.540 1497.3282 22:05:58.92M 2015-11-12T22:06:32.983Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.011 33.540 1497.3289 22:05:59.14M 2015-11-12T22:06:33.188Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.011 33.540 1497.3301 22:05:59.34M 2015-11-12T22:06:33.393Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.008 33.537 1497.3267 22:05:59.54M 2015-11-12T22:06:33.593Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.009 33.538 1497.3279 22:05:59.74M 2015-11-12T22:06:33.793Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.005 33.535 1497.3235 22:05:59.94M 2015-11-12T22:06:33.998Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.005 33.535 1497.3229 22:06:00.15M 2015-11-12T22:06:34.203Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.005 33.535 1497.3214 22:06:00.35M 2015-11-12T22:06:34.408Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.005 33.535 1497.3207 22:06:00.55M 2015-11-12T22:06:34.608Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.005 33.535 1497.3197 22:06:00.75M 2015-11-12T22:06:34.813Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.005 33.535 1497.3190 22:06:00.95M 2015-11-12T22:06:35.018Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.005 33.535 1497.3182 22:06:01.17M 2015-11-12T22:06:35.218Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.004 33.534 1497.3171 22:06:01.37M 2015-11-12T22:06:35.423Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.000 33.530 1497.3116 22:06:01.57M 2015-11-12T22:06:35.623Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.999 33.530 1497.3096 22:06:01.77M 2015-11-12T22:06:35.828Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.999 33.529 1497.3081 22:06:01.96M 2015-11-12T22:06:36.028Z|I-OCEAN7-304-XXXX| 24.90 12.540 38.999 33.530 1497.3075 22:06:02.19M 2015-11-12T22:06:36.233Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.000 33.530 1497.3068 22:06:02.38M 2015-11-12T22:06:36.453Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.000 33.530 1497.3071 22:06:02.58M 2015-11-12T22:06:36.638Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.001 33.531 1497.3075 22:06:02.80M 2015-11-12T22:06:36.843Z|I-OCEAN7-304-XXXX| 24.74 12.540 39.001 33.532 1497.3065 22:06:03.00M 2015-11-12T22:06:37.043Z|I-OCEAN7-304-XXXX| 24.74 12.540 39.002 33.532 1497.3076 22:06:03.20M 2015-11-12T22:06:37.248Z|I-OCEAN7-304-XXXX| 24.68 12.540 39.002 33.533 1497.3063 22:06:03.40M 2015-11-12T22:06:37.448Z|I-OCEAN7-304-XXXX| 24.72 12.540 39.003 33.533 1497.3079 22:06:03.60M 2015-11-12T22:06:37.653Z|I-OCEAN7-304-XXXX| 24.67 12.540 39.003 33.534 1497.3073 22:06:03.80M 2015-11-12T22:06:37.858Z|I-OCEAN7-304-XXXX| 24.67 12.540 39.011 33.542 1497.3152 22:06:04.02M 2015-11-12T22:06:38.058Z|I-OCEAN7-304-XXXX| 24.66 12.540 39.011 33.542 1497.3147 22:06:04.21M 2015-11-12T22:06:38.263Z|I-OCEAN7-304-XXXX| 24.66 12.539 39.011 33.542 1497.3142 22:06:04.41M 2015-11-12T22:06:38.468Z|I-OCEAN7-304-XXXX| 24.66 12.539 39.007 33.539 1497.3093 22:06:04.61M 2015-11-12T22:06:38.668Z|I-OCEAN7-304-XXXX| 24.70 12.539 39.006 33.538 1497.3093 22:06:04.81M 2015-11-12T22:06:38.873Z|I-OCEAN7-304-XXXX| 24.70 12.539 39.007 33.538 1497.3091 22:06:05.03M 2015-11-12T22:06:39.078Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.006 33.538 1497.3098 22:06:05.23M 2015-11-12T22:06:39.283Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.006 33.538 1497.3103 22:06:05.43M 2015-11-12T22:06:39.483Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.014 33.546 1497.3204 22:06:05.63M 2015-11-12T22:06:39.683Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.015 33.547 1497.3223 22:06:05.83M 2015-11-12T22:06:39.888Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.016 33.548 1497.3229 22:06:06.05M 2015-11-12T22:06:40.093Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.017 33.549 1497.3252 22:06:06.25M 2015-11-12T22:06:40.293Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.015 33.546 1497.3232 22:06:06.44M 2015-11-12T22:06:40.498Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.014 33.545 1497.3225 22:06:06.64M 2015-11-12T22:06:40.698Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.012 33.544 1497.3209 22:06:06.84M 2015-11-12T22:06:40.918Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.011 33.543 1497.3210 22:06:07.06M 2015-11-12T22:06:41.108Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.011 33.542 1497.3208 22:06:07.28M 2015-11-12T22:06:41.308Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.010 33.541 1497.3210 22:06:07.46M 2015-11-12T22:06:41.513Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.013 33.544 1497.3246 22:06:07.66M 2015-11-12T22:06:41.718Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.013 33.544 1497.3248 22:06:07.86M 2015-11-12T22:06:41.918Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.013 33.544 1497.3259 22:06:08.08M 2015-11-12T22:06:42.123Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.014 33.545 1497.3273 22:06:08.27M 2015-11-12T22:06:42.328Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.015 33.546 1497.3301 22:06:08.47M 2015-11-12T22:06:42.528Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.016 33.547 1497.3319 22:06:08.67M 2015-11-12T22:06:42.728Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.017 33.547 1497.3320 22:06:08.87M 2015-11-12T22:06:42.933Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.019 33.549 1497.3341 22:06:09.09M 2015-11-12T22:06:43.138Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.019 33.549 1497.3345 22:06:09.29M 2015-11-12T22:06:43.343Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.020 33.549 1497.3353 22:06:09.49M 2015-11-12T22:06:43.538Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.550 1497.3364 22:06:09.69M 2015-11-12T22:06:43.748Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.021 33.550 1497.3378 22:06:09.88M 2015-11-12T22:06:43.948Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.022 33.552 1497.3383 22:06:10.11M 2015-11-12T22:06:44.153Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.023 33.552 1497.3387 22:06:10.30M 2015-11-12T22:06:44.358Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.018 33.548 1497.3331 22:06:10.51M 2015-11-12T22:06:44.558Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.018 33.548 1497.3322 22:06:10.70M 2015-11-12T22:06:44.758Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.019 33.549 1497.3330 22:06:10.90M 2015-11-12T22:06:44.963Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.020 33.550 1497.3324 22:06:11.12M 2015-11-12T22:06:45.163Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.020 33.550 1497.3333 22:06:11.32M 2015-11-12T22:06:45.384Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.021 33.551 1497.3334 22:06:11.52M 2015-11-12T22:06:45.573Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.021 33.551 1497.3340 22:06:11.73M 2015-11-12T22:06:45.778Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.022 33.552 1497.3351 22:06:11.92M 2015-11-12T22:06:45.978Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.023 33.553 1497.3351 22:06:12.14M 2015-11-12T22:06:46.178Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.012 33.543 1497.3225 22:06:12.33M 2015-11-12T22:06:46.383Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.011 33.542 1497.3212 22:06:12.53M 2015-11-12T22:06:46.588Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.002 33.533 1497.3098 22:06:12.73M 2015-11-12T22:06:46.793Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.002 33.533 1497.3093 22:06:12.93M 2015-11-12T22:06:46.993Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.002 33.533 1497.3088 22:06:13.15M 2015-11-12T22:06:47.198Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.002 33.534 1497.3096 22:06:13.35M 2015-11-12T22:06:47.399Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.003 33.534 1497.3103 22:06:13.55M 2015-11-12T22:06:47.603Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.004 33.535 1497.3108 22:06:13.75M 2015-11-12T22:06:47.809Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.004 33.535 1497.3115 22:06:13.95M 2015-11-12T22:06:48.009Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.003 33.534 1497.3105 22:06:14.17M 2015-11-12T22:06:48.214Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.004 33.535 1497.3107 22:06:14.36M 2015-11-12T22:06:48.413Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.004 33.535 1497.3108 22:06:14.56M 2015-11-12T22:06:48.618Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.004 33.536 1497.3108 22:06:14.76M 2015-11-12T22:06:48.823Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.004 33.536 1497.3103 22:06:14.96M 2015-11-12T22:06:49.023Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.005 33.537 1497.3103 22:06:15.18M 2015-11-12T22:06:49.228Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.005 33.538 1497.3099 22:06:15.38M 2015-11-12T22:06:49.447Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.005 33.538 1497.3094 22:06:15.58M 2015-11-12T22:06:49.628Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.005 33.538 1497.3090 22:06:15.77M 2015-11-12T22:06:49.854Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.005 33.538 1497.3088 22:06:15.97M 2015-11-12T22:06:50.038Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.004 33.537 1497.3083 22:06:16.21M 2015-11-12T22:06:50.244Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.004 33.536 1497.3066 22:06:16.39M 2015-11-12T22:06:50.444Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.004 33.536 1497.3069 22:06:16.59M 2015-11-12T22:06:50.649Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.003 33.535 1497.3060 22:06:16.79M 2015-11-12T22:06:50.849Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.003 33.535 1497.3058 22:06:17.01M 2015-11-12T22:06:51.054Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.003 33.536 1497.3064 22:06:17.21M 2015-11-12T22:06:51.259Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.004 33.537 1497.3069 22:06:17.41M 2015-11-12T22:06:51.459Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.005 33.537 1497.3086 22:06:17.61M 2015-11-12T22:06:51.664Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.005 33.538 1497.3096 22:06:17.80M 2015-11-12T22:06:51.864Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.007 33.539 1497.3119 22:06:18.03M 2015-11-12T22:06:52.074Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.007 33.539 1497.3134 22:06:18.22M 2015-11-12T22:06:52.269Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.008 33.539 1497.3158 22:06:18.42M 2015-11-12T22:06:52.474Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.007 33.538 1497.3160 22:06:18.62M 2015-11-12T22:06:52.679Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.006 33.537 1497.3158 22:06:18.82M 2015-11-12T22:06:52.884Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.005 33.535 1497.3145 22:06:19.04M 2015-11-12T22:06:53.084Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.005 33.536 1497.3157 22:06:19.24M 2015-11-12T22:06:53.289Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.005 33.535 1497.3154 22:06:19.44M 2015-11-12T22:06:53.500Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.005 33.536 1497.3147 22:06:19.64M 2015-11-12T22:06:53.694Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.005 33.536 1497.3148 22:06:19.84M 2015-11-12T22:06:53.894Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.006 33.536 1497.3159 22:06:20.05M 2015-11-12T22:06:54.099Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.005 33.536 1497.3160 22:06:20.25M 2015-11-12T22:06:54.319Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.005 33.536 1497.3156 22:06:20.45M 2015-11-12T22:06:54.504Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.004 33.535 1497.3135 22:06:20.67M 2015-11-12T22:06:54.709Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.004 33.535 1497.3131 22:06:20.85M 2015-11-12T22:06:54.914Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.004 33.535 1497.3124 22:06:21.07M 2015-11-12T22:06:55.140Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.004 33.535 1497.3126 22:06:21.27M 2015-11-12T22:06:55.319Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.000 33.531 1497.3071 22:06:21.47M 2015-11-12T22:06:55.524Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.999 33.531 1497.3058 22:06:21.66M 2015-11-12T22:06:55.724Z|I-OCEAN7-304-XXXX| 24.95 12.539 38.999 33.531 1497.3048 22:06:21.87M 2015-11-12T22:06:55.929Z|I-OCEAN7-304-XXXX| 24.95 12.539 38.999 33.531 1497.3046 22:06:22.08M 2015-11-12T22:06:56.129Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.999 33.531 1497.3043 22:06:22.29M 2015-11-12T22:06:56.334Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.998 33.530 1497.3037 22:06:22.48M 2015-11-12T22:06:56.539Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.997 33.530 1497.3031 22:06:22.68M 2015-11-12T22:06:56.739Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.997 33.529 1497.3024 22:06:22.88M 2015-11-12T22:06:56.939Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.991 33.524 1497.2960 22:06:23.10M 2015-11-12T22:06:57.175Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.991 33.524 1497.2961 22:06:23.30M 2015-11-12T22:06:57.349Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.991 33.523 1497.2969 22:06:23.50M 2015-11-12T22:06:57.554Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.991 33.523 1497.2983 22:06:23.70M 2015-11-12T22:06:57.754Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.992 33.523 1497.2990 22:06:23.90M 2015-11-12T22:06:57.960Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.993 33.524 1497.3009 22:06:24.11M 2015-11-12T22:06:58.164Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.993 33.524 1497.3022 22:06:24.31M 2015-11-12T22:06:58.364Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.993 33.524 1497.3030 22:06:24.51M 2015-11-12T22:06:58.569Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.997 33.528 1497.3065 22:06:24.71M 2015-11-12T22:06:58.789Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.997 33.528 1497.3063 22:06:24.91M 2015-11-12T22:06:58.969Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.996 33.527 1497.3058 22:06:25.15M 2015-11-12T22:06:59.179Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.996 33.527 1497.3053 22:06:25.33M 2015-11-12T22:06:59.379Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.996 33.527 1497.3047 22:06:25.53M 2015-11-12T22:06:59.584Z|I-OCEAN7-304-XXXX| 25.00 12.540 38.986 33.518 1497.2932 22:06:25.73M 2015-11-12T22:06:59.784Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.985 33.517 1497.2928 22:06:25.93M 2015-11-12T22:06:59.984Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.985 33.516 1497.2931 22:06:26.15M