2015-11-12T22:03:00.199Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.027 33.558 1497.3379 22:02:26.34M 2015-11-12T22:03:00.404Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.027 33.557 1497.3385 22:02:26.54M 2015-11-12T22:03:00.604Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.027 33.557 1497.3391 22:02:26.74M 2015-11-12T22:03:00.809Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.032 33.562 1497.3458 22:02:26.94M 2015-11-12T22:03:01.009Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.032 33.562 1497.3462 22:02:27.16M 2015-11-12T22:03:01.214Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.026 33.555 1497.3401 22:02:27.35M 2015-11-12T22:03:01.414Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.025 33.554 1497.3395 22:02:27.56M 2015-11-12T22:03:01.619Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.024 33.554 1497.3390 22:02:27.75M 2015-11-12T22:03:01.824Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.024 33.553 1497.3383 22:02:27.95M 2015-11-12T22:03:02.039Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.023 33.552 1497.3364 22:02:28.17M 2015-11-12T22:03:02.229Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.022 33.551 1497.3346 22:02:28.39M 2015-11-12T22:03:02.434Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.020 33.550 1497.3333 22:02:28.57M 2015-11-12T22:03:02.634Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.020 33.549 1497.3328 22:02:28.77M 2015-11-12T22:03:02.839Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.020 33.549 1497.3331 22:02:28.97M 2015-11-12T22:03:03.044Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.020 33.549 1497.3320 22:02:29.19M 2015-11-12T22:03:03.244Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.020 33.549 1497.3312 22:02:29.39M 2015-11-12T22:03:03.445Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.020 33.549 1497.3320 22:02:29.58M 2015-11-12T22:03:03.649Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.020 33.549 1497.3325 22:02:29.78M 2015-11-12T22:03:03.854Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.020 33.549 1497.3328 22:02:30.00M 2015-11-12T22:03:04.054Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.020 33.549 1497.3333 22:02:30.20M 2015-11-12T22:03:04.259Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.021 33.549 1497.3342 22:02:30.40M 2015-11-12T22:03:04.464Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.021 33.550 1497.3340 22:02:30.60M 2015-11-12T22:03:04.664Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.021 33.550 1497.3340 22:02:30.80M 2015-11-12T22:03:04.869Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.021 33.550 1497.3326 22:02:31.02M 2015-11-12T22:03:05.074Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.022 33.551 1497.3339 22:02:31.22M 2015-11-12T22:03:05.274Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.022 33.551 1497.3348 22:02:31.42M 2015-11-12T22:03:05.479Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.022 33.552 1497.3347 22:02:31.61M 2015-11-12T22:03:05.679Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.030 33.559 1497.3438 22:02:31.82M 2015-11-12T22:03:05.884Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.027 33.557 1497.3413 22:02:32.03M 2015-11-12T22:03:06.084Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.027 33.556 1497.3411 22:02:32.23M 2015-11-12T22:03:06.289Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.025 33.555 1497.3391 22:02:32.43M 2015-11-12T22:03:06.509Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.024 33.554 1497.3375 22:02:32.63M 2015-11-12T22:03:06.699Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3357 22:02:32.84M 2015-11-12T22:03:06.899Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.024 33.554 1497.3373 22:02:33.05M 2015-11-12T22:03:07.099Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.024 33.554 1497.3373 22:02:33.25M 2015-11-12T22:03:07.304Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.024 33.554 1497.3358 22:02:33.44M 2015-11-12T22:03:07.509Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.023 33.555 1497.3352 22:02:33.64M 2015-11-12T22:03:07.709Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.024 33.555 1497.3358 22:02:33.84M 2015-11-12T22:03:07.914Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.024 33.555 1497.3374 22:02:34.06M 2015-11-12T22:03:08.119Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.025 33.556 1497.3383 22:02:34.26M 2015-11-12T22:03:08.319Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.026 33.557 1497.3391 22:02:34.46M 2015-11-12T22:03:08.524Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.026 33.557 1497.3392 22:02:34.66M 2015-11-12T22:03:08.729Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.026 33.556 1497.3395 22:02:34.86M 2015-11-12T22:03:08.929Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.026 33.557 1497.3385 22:02:35.08M 2015-11-12T22:03:09.134Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.020 33.552 1497.3333 22:02:35.28M 2015-11-12T22:03:09.334Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.024 33.555 1497.3369 22:02:35.48M 2015-11-12T22:03:09.539Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.025 33.556 1497.3378 22:02:35.68M 2015-11-12T22:03:09.744Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.026 33.557 1497.3378 22:02:35.87M 2015-11-12T22:03:09.944Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.027 33.558 1497.3391 22:02:36.09M 2015-11-12T22:03:10.149Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.028 33.559 1497.3392 22:02:36.29M 2015-11-12T22:03:10.349Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.028 33.559 1497.3401 22:02:36.49M 2015-11-12T22:03:10.554Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.030 33.560 1497.3423 22:02:36.69M 2015-11-12T22:03:10.754Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.026 33.557 1497.3381 22:02:36.89M 2015-11-12T22:03:10.974Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.026 33.557 1497.3379 22:02:37.11M 2015-11-12T22:03:11.164Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.027 33.557 1497.3376 22:02:37.32M 2015-11-12T22:03:11.364Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.027 33.557 1497.3381 22:02:37.51M 2015-11-12T22:03:11.569Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.027 33.557 1497.3389 22:02:37.70M 2015-11-12T22:03:11.774Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.027 33.557 1497.3381 22:02:37.90M 2015-11-12T22:03:11.974Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.027 33.557 1497.3376 22:02:38.12M 2015-11-12T22:03:12.174Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.025 33.556 1497.3353 22:02:38.32M 2015-11-12T22:03:12.379Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.025 33.556 1497.3358 22:02:38.52M 2015-11-12T22:03:12.584Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.018 33.548 1497.3279 22:02:38.72M 2015-11-12T22:03:12.784Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.016 33.546 1497.3262 22:02:38.92M 2015-11-12T22:03:12.989Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.013 33.543 1497.3240 22:02:39.14M 2015-11-12T22:03:13.194Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.011 33.541 1497.3225 22:02:39.33M 2015-11-12T22:03:13.399Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.010 33.540 1497.3212 22:02:39.54M 2015-11-12T22:03:13.599Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.010 33.539 1497.3219 22:02:39.74M 2015-11-12T22:03:13.804Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.008 33.538 1497.3203 22:02:39.93M 2015-11-12T22:03:14.004Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.008 33.538 1497.3204 22:02:40.15M 2015-11-12T22:03:14.209Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.008 33.537 1497.3198 22:02:40.35M 2015-11-12T22:03:14.409Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.008 33.537 1497.3197 22:02:40.55M 2015-11-12T22:03:14.614Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.007 33.537 1497.3197 22:02:40.75M 2015-11-12T22:03:14.814Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.007 33.537 1497.3190 22:02:40.95M 2015-11-12T22:03:15.019Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.007 33.537 1497.3190 22:02:41.17M 2015-11-12T22:03:15.219Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.007 33.537 1497.3193 22:02:41.36M 2015-11-12T22:03:15.444Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.009 33.539 1497.3214 22:02:41.56M 2015-11-12T22:03:15.629Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.009 33.539 1497.3212 22:02:41.78M 2015-11-12T22:03:15.829Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.010 33.540 1497.3212 22:02:41.96M 2015-11-12T22:03:16.034Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.009 33.540 1497.3202 22:02:42.18M 2015-11-12T22:03:16.235Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.009 33.540 1497.3193 22:02:42.38M 2015-11-12T22:03:16.439Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.009 33.540 1497.3177 22:02:42.58M 2015-11-12T22:03:16.644Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.008 33.539 1497.3167 22:02:42.78M 2015-11-12T22:03:16.849Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.007 33.539 1497.3157 22:02:43.98M 2015-11-12T22:03:17.049Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.008 33.539 1497.3160 22:02:43.20M 2015-11-12T22:03:17.254Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.009 33.540 1497.3173 22:02:43.39M 2015-11-12T22:03:17.454Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.009 33.540 1497.3191 22:02:43.59M 2015-11-12T22:03:17.659Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.010 33.541 1497.3207 22:02:43.79M 2015-11-12T22:03:17.859Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.011 33.542 1497.3221 22:02:44.01M 2015-11-12T22:03:18.065Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.013 33.543 1497.3235 22:02:44.21M 2015-11-12T22:03:18.270Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.014 33.544 1497.3251 22:02:44.41M 2015-11-12T22:03:18.475Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.015 33.545 1497.3263 22:02:44.61M 2015-11-12T22:03:18.674Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.014 33.544 1497.3259 22:02:44.81M 2015-11-12T22:03:18.874Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.014 33.544 1497.3257 22:02:45.03M 2015-11-12T22:03:19.079Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.013 33.543 1497.3254 22:02:45.23M 2015-11-12T22:03:19.284Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.013 33.542 1497.3264 22:02:45.43M 2015-11-12T22:03:19.490Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.013 33.542 1497.3269 22:02:45.62M 2015-11-12T22:03:19.690Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.009 33.539 1497.3232 22:02:45.82M 2015-11-12T22:03:19.910Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.013 33.542 1497.3281 22:02:46.04M 2015-11-12T22:03:20.095Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.014 33.543 1497.3296 22:02:46.26M 2015-11-12T22:03:20.295Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.015 33.544 1497.3297 22:02:46.44M 2015-11-12T22:03:20.500Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.015 33.544 1497.3291 22:02:46.64M 2015-11-12T22:03:20.725Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.014 33.544 1497.3281 22:02:46.84M 2015-11-12T22:03:20.905Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.012 33.542 1497.3267 22:02:47.06M 2015-11-12T22:03:21.115Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.012 33.542 1497.3265 22:02:47.26M 2015-11-12T22:03:21.315Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.007 33.537 1497.3202 22:02:47.46M 2015-11-12T22:03:21.515Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.007 33.537 1497.3190 22:02:47.65M 2015-11-12T22:03:21.720Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.006 33.536 1497.3187 22:02:47.85M 2015-11-12T22:03:21.925Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.006 33.536 1497.3179 22:02:48.07M 2015-11-12T22:03:22.130Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.006 33.536 1497.3179 22:02:48.27M 2015-11-12T22:03:22.330Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.012 33.542 1497.3258 22:02:48.47M 2015-11-12T22:03:22.535Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.013 33.543 1497.3270 22:02:48.67M 2015-11-12T22:03:22.735Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.016 33.545 1497.3306 22:02:48.87M 2015-11-12T22:03:22.940Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.016 33.546 1497.3309 22:02:49.09M 2015-11-12T22:03:23.140Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.024 33.553 1497.3392 22:02:49.29M 2015-11-12T22:03:23.345Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.025 33.554 1497.3398 22:02:49.48M 2015-11-12T22:03:23.545Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.025 33.554 1497.3409 22:02:49.68M 2015-11-12T22:03:23.750Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.025 33.554 1497.3412 22:02:49.88M 2015-11-12T22:03:23.955Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.025 33.555 1497.3407 22:02:50.10M 2015-11-12T22:03:24.155Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.025 33.555 1497.3397 22:02:50.30M 2015-11-12T22:03:24.380Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.025 33.555 1497.3396 22:02:50.50M 2015-11-12T22:03:24.560Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.025 33.555 1497.3402 22:02:50.72M 2015-11-12T22:03:24.765Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.025 33.555 1497.3394 22:02:50.90M 2015-11-12T22:03:24.970Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.025 33.555 1497.3385 22:02:51.12M 2015-11-12T22:03:25.170Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.024 33.554 1497.3381 22:02:51.32M 2015-11-12T22:03:25.375Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.024 33.554 1497.3373 22:02:51.51M 2015-11-12T22:03:25.575Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.024 33.553 1497.3362 22:02:51.71M 2015-11-12T22:03:25.780Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.024 33.553 1497.3364 22:02:51.91M 2015-11-12T22:03:25.985Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.024 33.553 1497.3375 22:02:52.13M 2015-11-12T22:03:26.185Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.018 33.547 1497.3301 22:02:52.33M 2015-11-12T22:03:26.390Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.017 33.547 1497.3296 22:02:52.53M 2015-11-12T22:03:26.595Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.017 33.547 1497.3289 22:02:52.73M 2015-11-12T22:03:26.795Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.017 33.547 1497.3289 22:02:52.93M 2015-11-12T22:03:27.000Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.017 33.547 1497.3292 22:02:53.15M 2015-11-12T22:03:27.200Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.017 33.547 1497.3297 22:02:53.35M 2015-11-12T22:03:27.405Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.017 33.546 1497.3291 22:02:53.54M 2015-11-12T22:03:27.605Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.016 33.546 1497.3276 22:02:53.74M 2015-11-12T22:03:27.810Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.018 33.547 1497.3303 22:02:53.94M 2015-11-12T22:03:28.015Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.019 33.548 1497.3313 22:02:54.16M 2015-11-12T22:03:28.215Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.020 33.549 1497.3330 22:02:54.36M 2015-11-12T22:03:28.420Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.021 33.550 1497.3340 22:02:54.56M 2015-11-12T22:03:28.625Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.021 33.551 1497.3346 22:02:54.76M 2015-11-12T22:03:28.840Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.022 33.551 1497.3364 22:02:54.96M 2015-11-12T22:03:29.030Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.022 33.552 1497.3361 22:02:55.19M 2015-11-12T22:03:29.230Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.022 33.552 1497.3357 22:02:55.37M 2015-11-12T22:03:29.435Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.023 33.552 1497.3369 22:02:55.57M 2015-11-12T22:03:29.635Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3375 22:02:55.77M 2015-11-12T22:03:29.840Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3373 22:02:55.97M 2015-11-12T22:03:30.045Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.552 1497.3370 22:02:56.19M 2015-11-12T22:03:30.250Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.022 33.552 1497.3367 22:02:56.39M 2015-11-12T22:03:30.451Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.023 33.553 1497.3369 22:02:56.59M 2015-11-12T22:03:30.656Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.023 33.553 1497.3372 22:02:56.79M 2015-11-12T22:03:30.855Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.022 33.552 1497.3364 22:02:57.01M 2015-11-12T22:03:31.060Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.021 33.551 1497.3361 22:02:57.21M 2015-11-12T22:03:31.300Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.020 33.550 1497.3353 22:02:57.40M 2015-11-12T22:03:31.465Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.021 33.551 1497.3357 22:02:57.60M 2015-11-12T22:03:31.665Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.021 33.551 1497.3361 22:02:57.80M 2015-11-12T22:03:31.875Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.022 33.552 1497.3362 22:02:58.02M 2015-11-12T22:03:32.075Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.023 33.553 1497.3386 22:02:58.22M 2015-11-12T22:03:32.275Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.024 33.554 1497.3391 22:02:58.42M 2015-11-12T22:03:32.480Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.024 33.554 1497.3386 22:02:58.62M 2015-11-12T22:03:32.685Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.024 33.554 1497.3381 22:02:58.82M 2015-11-12T22:03:32.890Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.024 33.555 1497.3380 22:02:59.04M 2015-11-12T22:03:33.090Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.018 33.549 1497.3319 22:02:59.24M 2015-11-12T22:03:33.310Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.017 33.547 1497.3301 22:02:59.44M 2015-11-12T22:03:33.495Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.015 33.545 1497.3291 22:02:59.65M 2015-11-12T22:03:33.695Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.014 33.543 1497.3282 22:02:59.83M 2015-11-12T22:03:33.900Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.013 33.543 1497.3270 22:03:00.05M 2015-11-12T22:03:34.105Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.013 33.543 1497.3268 22:03:00.25M 2015-11-12T22:03:34.305Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.012 33.542 1497.3257 22:03:00.45M 2015-11-12T22:03:34.515Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.012 33.542 1497.3246 22:03:00.65M 2015-11-12T22:03:34.715Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3367 22:03:00.85M 2015-11-12T22:03:34.915Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.025 33.555 1497.3385 22:03:01.07M 2015-11-12T22:03:35.120Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.027 33.557 1497.3407 22:03:01.27M 2015-11-12T22:03:35.325Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.026 33.556 1497.3395 22:03:01.47M 2015-11-12T22:03:35.525Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.024 33.554 1497.3380 22:03:01.66M 2015-11-12T22:03:35.730Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.023 33.552 1497.3362 22:03:01.86M 2015-11-12T22:03:35.930Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.021 33.551 1497.3336 22:03:02.08M 2015-11-12T22:03:36.135Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.020 33.550 1497.3314 22:03:02.28M 2015-11-12T22:03:36.335Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.019 33.549 1497.3303 22:03:02.48M 2015-11-12T22:03:36.540Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.018 33.549 1497.3291 22:03:02.68M 2015-11-12T22:03:36.745Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.019 33.549 1497.3298 22:03:02.88M 2015-11-12T22:03:36.945Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.018 33.548 1497.3284 22:03:03.10M 2015-11-12T22:03:37.150Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.026 33.557 1497.3374 22:03:03.30M 2015-11-12T22:03:37.355Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.027 33.557 1497.3363 22:03:03.50M 2015-11-12T22:03:37.555Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.028 33.558 1497.3373 22:03:03.69M 2015-11-12T22:03:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.029 33.559 1497.3387 22:03:03.89M 2015-11-12T22:03:37.965Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.029 33.560 1497.3386 22:03:04.13M 2015-11-12T22:03:38.165Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.030 33.560 1497.3385 22:03:04.31M 2015-11-12T22:03:38.370Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.022 33.553 1497.3302 22:03:04.51M 2015-11-12T22:03:38.570Z|I-OCEAN7-304-XXXX| 24.83 12.540 39.021 33.551 1497.3289 22:03:04.71M 2015-11-12T22:03:38.775Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.021 33.551 1497.3286 22:03:04.91M 2015-11-12T22:03:38.975Z|I-OCEAN7-304-XXXX| 24.73 12.540 39.015 33.546 1497.3214 22:03:05.13M 2015-11-12T22:03:39.180Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.014 33.545 1497.3199 22:03:05.33M 2015-11-12T22:03:39.380Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.015 33.546 1497.3214 22:03:05.52M 2015-11-12T22:03:39.585Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.016 33.547 1497.3218 22:03:05.72M 2015-11-12T22:03:39.790Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.017 33.548 1497.3223 22:03:05.92M 2015-11-12T22:03:39.990Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.017 33.548 1497.3239 22:03:06.14M 2015-11-12T22:03:40.200Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.024 33.555 1497.3317 22:03:06.34M 2015-11-12T22:03:40.395Z|I-OCEAN7-304-XXXX| 24.81 12.541 39.022 33.551 1497.3331 22:03:06.54M 2015-11-12T22:03:40.600Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.022 33.551 1497.3337 22:03:06.74M 2015-11-12T22:03:40.805Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.021 33.550 1497.3339 22:03:06.94M 2015-11-12T22:03:41.005Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.020 33.549 1497.3337 22:03:07.16M 2015-11-12T22:03:41.211Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.020 33.548 1497.3341 22:03:07.35M 2015-11-12T22:03:41.410Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.019 33.548 1497.3352 22:03:07.56M 2015-11-12T22:03:41.615Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.019 33.548 1497.3352 22:03:07.75M 2015-11-12T22:03:41.820Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.018 33.547 1497.3359 22:03:07.95M 2015-11-12T22:03:42.026Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.013 33.542 1497.3296 22:03:08.17M 2015-11-12T22:03:42.246Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.012 33.541 1497.3275 22:03:08.37M 2015-11-12T22:03:42.431Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.011 33.541 1497.3274 22:03:08.59M 2015-11-12T22:03:42.631Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.011 33.541 1497.3259 22:03:08.77M 2015-11-12T22:03:42.836Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.011 33.540 1497.3274 22:03:08.97M 2015-11-12T22:03:43.036Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.010 33.540 1497.3268 22:03:09.19M 2015-11-12T22:03:43.241Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.010 33.539 1497.3264 22:03:09.38M 2015-11-12T22:03:43.441Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.010 33.539 1497.3273 22:03:09.58M 2015-11-12T22:03:43.651Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.011 33.540 1497.3287 22:03:09.78M 2015-11-12T22:03:43.851Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.014 33.542 1497.3331 22:03:10.00M 2015-11-12T22:03:44.051Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.014 33.543 1497.3333 22:03:10.20M 2015-11-12T22:03:44.256Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.015 33.543 1497.3342 22:03:10.40M 2015-11-12T22:03:44.462Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.016 33.544 1497.3350 22:03:10.60M 2015-11-12T22:03:44.666Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.016 33.545 1497.3352 22:03:10.80M 2015-11-12T22:03:44.866Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.017 33.546 1497.3351 22:03:11.02M 2015-11-12T22:03:45.071Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.022 33.551 1497.3400 22:03:11.22M 2015-11-12T22:03:45.276Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.020 33.550 1497.3373 22:03:11.41M 2015-11-12T22:03:45.476Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.020 33.550 1497.3356 22:03:11.62M 2015-11-12T22:03:45.681Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.019 33.549 1497.3334 22:03:11.81M 2015-11-12T22:03:45.881Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.023 33.553 1497.3365 22:03:12.03M 2015-11-12T22:03:46.086Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3363 22:03:12.23M 2015-11-12T22:03:46.286Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.024 33.554 1497.3363 22:03:12.43M 2015-11-12T22:03:46.491Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.025 33.555 1497.3370 22:03:12.63M 2015-11-12T22:03:46.711Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.025 33.556 1497.3369 22:03:12.83M 2015-11-12T22:03:46.896Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.021 33.551 1497.3319 22:03:13.06M 2015-11-12T22:03:47.101Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.020 33.551 1497.3308 22:03:13.24M 2015-11-12T22:03:47.301Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.020 33.551 1497.3308 22:03:13.44M 2015-11-12T22:03:47.507Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.020 33.550 1497.3308 22:03:13.64M 2015-11-12T22:03:47.711Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.021 33.551 1497.3318 22:03:13.84M 2015-11-12T22:03:47.911Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.019 33.549 1497.3295 22:03:14.06M 2015-11-12T22:03:48.111Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.019 33.549 1497.3297 22:03:14.26M 2015-11-12T22:03:48.316Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.019 33.549 1497.3302 22:03:14.46M 2015-11-12T22:03:48.521Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.020 33.550 1497.3303 22:03:14.66M 2015-11-12T22:03:48.721Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.019 33.549 1497.3295 22:03:14.86M 2015-11-12T22:03:48.931Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.019 33.549 1497.3286 22:03:15.08M 2015-11-12T22:03:49.131Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.018 33.548 1497.3287 22:03:15.28M 2015-11-12T22:03:49.331Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.017 33.547 1497.3285 22:03:15.48M 2015-11-12T22:03:49.536Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.018 33.548 1497.3282 22:03:15.67M 2015-11-12T22:03:49.742Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.018 33.549 1497.3286 22:03:15.87M 2015-11-12T22:03:49.942Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.019 33.549 1497.3289 22:03:16.09M 2015-11-12T22:03:50.146Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.019 33.550 1497.3295 22:03:16.29M 2015-11-12T22:03:50.346Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.020 33.550 1497.3307 22:03:16.49M 2015-11-12T22:03:50.551Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.020 33.551 1497.3302 22:03:16.69M 2015-11-12T22:03:50.751Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.021 33.551 1497.3301 22:03:16.89M 2015-11-12T22:03:50.956Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.021 33.552 1497.3301 22:03:17.11M 2015-11-12T22:03:51.176Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.021 33.551 1497.3325 22:03:17.31M 2015-11-12T22:03:51.361Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.020 33.550 1497.3322 22:03:17.52M 2015-11-12T22:03:51.566Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.020 33.550 1497.3329 22:03:17.70M 2015-11-12T22:03:51.771Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.020 33.550 1497.3335 22:03:17.90M 2015-11-12T22:03:51.971Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.020 33.550 1497.3353 22:03:18.12M 2015-11-12T22:03:52.176Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.020 33.549 1497.3352 22:03:18.32M 2015-11-12T22:03:52.376Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.021 33.550 1497.3370 22:03:18.52M 2015-11-12T22:03:52.582Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.021 33.550 1497.3379 22:03:18.72M 2015-11-12T22:03:52.786Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.021 33.549 1497.3389 22:03:18.92M 2015-11-12T22:03:52.986Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.021 33.550 1497.3383 22:03:19.14M 2015-11-12T22:03:53.191Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.021 33.549 1497.3373 22:03:19.34M 2015-11-12T22:03:53.391Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.020 33.549 1497.3361 22:03:19.53M 2015-11-12T22:03:53.596Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.020 33.549 1497.3368 22:03:19.73M 2015-11-12T22:03:53.801Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.020 33.548 1497.3379 22:03:19.93M 2015-11-12T22:03:54.001Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.020 33.549 1497.3369 22:03:20.15M 2015-11-12T22:03:54.206Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.020 33.549 1497.3354 22:03:20.35M 2015-11-12T22:03:54.406Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.020 33.550 1497.3351 22:03:20.55M 2015-11-12T22:03:54.611Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.020 33.550 1497.3345 22:03:20.75M 2015-11-12T22:03:54.820Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.020 33.550 1497.3344 22:03:20.95M 2015-11-12T22:03:55.016Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.020 33.550 1497.3346 22:03:21.17M 2015-11-12T22:03:55.222Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.021 33.551 1497.3352 22:03:21.37M 2015-11-12T22:03:55.426Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.022 33.552 1497.3354 22:03:21.56M 2015-11-12T22:03:55.641Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.021 33.551 1497.3347 22:03:21.76M 2015-11-12T22:03:55.831Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.022 33.552 1497.3342 22:03:22.00M 2015-11-12T22:03:56.031Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.021 33.552 1497.3336 22:03:22.18M 2015-11-12T22:03:56.236Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.022 33.552 1497.3354 22:03:22.38M 2015-11-12T22:03:56.436Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3370 22:03:22.58M 2015-11-12T22:03:56.641Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.023 33.553 1497.3372 22:03:22.78M 2015-11-12T22:03:56.846Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.023 33.553 1497.3370 22:03:23.00M 2015-11-12T22:03:57.046Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3379 22:03:23.20M 2015-11-12T22:03:57.246Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.024 33.553 1497.3384 22:03:23.39M 2015-11-12T22:03:57.456Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3380 22:03:23.59M 2015-11-12T22:03:57.656Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.023 33.553 1497.3381 22:03:23.79M 2015-11-12T22:03:57.856Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.023 33.553 1497.3379 22:03:24.01M 2015-11-12T22:03:58.062Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.023 33.553 1497.3378 22:03:24.21M 2015-11-12T22:03:58.266Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.023 33.552 1497.3372 22:03:24.41M 2015-11-12T22:03:58.466Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.022 33.552 1497.3368 22:03:24.61M 2015-11-12T22:03:58.671Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.023 33.553 1497.3376 22:03:24.80M 2015-11-12T22:03:58.876Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.023 33.552 1497.3375 22:03:25.03M 2015-11-12T22:03:59.081Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.023 33.552 1497.3376 22:03:25.23M 2015-11-12T22:03:59.281Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.022 33.552 1497.3367 22:03:25.43M 2015-11-12T22:03:59.486Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.022 33.552 1497.3356 22:03:25.62M 2015-11-12T22:03:59.686Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.022 33.552 1497.3350 22:03:25.82M 2015-11-12T22:03:59.886Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.022 33.552 1497.3347 22:03:26.04M