2015-11-12T22:01:00.004Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.008 33.540 1497.3177 22:00:26.15M 2015-11-12T22:01:00.209Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.008 33.540 1497.3162 22:00:26.34M 2015-11-12T22:01:00.414Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.008 33.540 1497.3151 22:00:26.54M 2015-11-12T22:01:00.614Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.007 33.539 1497.3131 22:00:26.74M 2015-11-12T22:01:00.819Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.007 33.539 1497.3126 22:00:26.94M 2015-11-12T22:01:01.019Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.007 33.539 1497.3118 22:00:27.16M 2015-11-12T22:01:01.224Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.007 33.539 1497.3114 22:00:27.36M 2015-11-12T22:01:01.444Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.007 33.540 1497.3115 22:00:27.56M 2015-11-12T22:01:01.629Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.007 33.539 1497.3114 22:00:27.77M 2015-11-12T22:01:01.834Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.008 33.540 1497.3127 22:00:27.96M 2015-11-12T22:01:02.034Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.008 33.540 1497.3131 22:00:28.18M 2015-11-12T22:01:02.239Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.009 33.541 1497.3126 22:00:28.38M 2015-11-12T22:01:02.439Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.009 33.541 1497.3126 22:00:28.57M 2015-11-12T22:01:02.644Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.010 33.542 1497.3126 22:00:28.77M 2015-11-12T22:01:02.849Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.010 33.542 1497.3135 22:00:28.97M 2015-11-12T22:01:03.049Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.010 33.543 1497.3140 22:00:29.19M 2015-11-12T22:01:03.249Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.010 33.543 1497.3149 22:00:29.39M 2015-11-12T22:01:03.454Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.010 33.542 1497.3160 22:00:29.59M 2015-11-12T22:01:03.659Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.010 33.541 1497.3174 22:00:29.79M 2015-11-12T22:01:03.864Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.010 33.541 1497.3188 22:00:30.01M 2015-11-12T22:01:04.064Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.011 33.542 1497.3197 22:00:30.21M 2015-11-12T22:01:04.269Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.011 33.542 1497.3197 22:00:30.40M 2015-11-12T22:01:04.469Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.011 33.542 1497.3196 22:00:30.60M 2015-11-12T22:01:04.694Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.010 33.541 1497.3202 22:00:30.80M 2015-11-12T22:01:04.879Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.010 33.541 1497.3198 22:00:31.02M 2015-11-12T22:01:05.079Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.010 33.541 1497.3207 22:00:31.22M 2015-11-12T22:01:05.279Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.010 33.541 1497.3214 22:00:31.42M 2015-11-12T22:01:05.489Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.010 33.540 1497.3218 22:00:31.62M 2015-11-12T22:01:05.689Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.009 33.538 1497.3220 22:00:31.82M 2015-11-12T22:01:05.909Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.008 33.538 1497.3218 22:00:32.04M 2015-11-12T22:01:06.094Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.008 33.537 1497.3221 22:00:32.25M 2015-11-12T22:01:06.294Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.007 33.537 1497.3219 22:00:32.43M 2015-11-12T22:01:06.499Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.007 33.537 1497.3213 22:00:32.63M 2015-11-12T22:01:06.704Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.008 33.537 1497.3215 22:00:32.83M 2015-11-12T22:01:06.921Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.008 33.538 1497.3210 22:00:33.05M 2015-11-12T22:01:07.109Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.008 33.537 1497.3215 22:00:33.25M 2015-11-12T22:01:07.314Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.008 33.538 1497.3210 22:00:33.45M 2015-11-12T22:01:07.514Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.002 33.532 1497.3143 22:00:33.65M 2015-11-12T22:01:07.719Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.002 33.532 1497.3147 22:00:33.84M 2015-11-12T22:01:07.924Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.007 33.537 1497.3204 22:00:34.07M 2015-11-12T22:01:08.124Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.009 33.539 1497.3240 22:00:34.27M 2015-11-12T22:01:08.329Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.998 33.528 1497.3113 22:00:34.46M 2015-11-12T22:01:08.535Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.998 33.527 1497.3119 22:00:34.67M 2015-11-12T22:01:08.734Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.998 33.528 1497.3112 22:00:34.86M 2015-11-12T22:01:08.939Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.998 33.528 1497.3112 22:00:35.08M 2015-11-12T22:01:09.144Z|I-OCEAN7-304-XXXX| 25.26 12.540 38.994 33.524 1497.3069 22:00:35.28M 2015-11-12T22:01:09.344Z|I-OCEAN7-304-XXXX| 25.26 12.540 38.997 33.528 1497.3105 22:00:35.48M 2015-11-12T22:01:09.544Z|I-OCEAN7-304-XXXX| 25.29 12.540 38.997 33.528 1497.3112 22:00:35.68M 2015-11-12T22:01:09.749Z|I-OCEAN7-304-XXXX| 25.29 12.540 38.998 33.529 1497.3114 22:00:35.88M 2015-11-12T22:01:09.954Z|I-OCEAN7-304-XXXX| 25.28 12.539 38.999 33.530 1497.3113 22:00:36.10M 2015-11-12T22:01:10.154Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.008 33.539 1497.3208 22:00:36.30M 2015-11-12T22:01:10.379Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.009 33.540 1497.3210 22:00:36.49M 2015-11-12T22:01:10.564Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.010 33.541 1497.3210 22:00:36.71M 2015-11-12T22:01:10.764Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.010 33.541 1497.3210 22:00:36.89M 2015-11-12T22:01:10.969Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.010 33.542 1497.3213 22:00:37.11M 2015-11-12T22:01:11.174Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.011 33.543 1497.3210 22:00:37.31M 2015-11-12T22:01:11.374Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.011 33.543 1497.3193 22:00:37.51M 2015-11-12T22:01:11.574Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.011 33.544 1497.3190 22:00:37.71M 2015-11-12T22:01:11.779Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.011 33.543 1497.3197 22:00:37.91M 2015-11-12T22:01:11.984Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.011 33.542 1497.3201 22:00:38.13M 2015-11-12T22:01:12.184Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.010 33.541 1497.3212 22:00:38.33M 2015-11-12T22:01:12.389Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.010 33.541 1497.3206 22:00:38.52M 2015-11-12T22:01:12.594Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.009 33.540 1497.3196 22:00:38.72M 2015-11-12T22:01:12.794Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.009 33.539 1497.3206 22:00:38.92M 2015-11-12T22:01:12.999Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.008 33.539 1497.3204 22:00:39.14M 2015-11-12T22:01:13.204Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.008 33.538 1497.3195 22:00:39.34M 2015-11-12T22:01:13.404Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.007 33.538 1497.3182 22:00:39.54M 2015-11-12T22:01:13.609Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.007 33.538 1497.3170 22:00:39.74M 2015-11-12T22:01:13.809Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.007 33.537 1497.3175 22:00:39.94M 2015-11-12T22:01:14.014Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.006 33.536 1497.3176 22:00:40.16M 2015-11-12T22:01:14.214Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.005 33.536 1497.3167 22:00:40.36M 2015-11-12T22:01:14.420Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.006 33.537 1497.3177 22:00:40.55M 2015-11-12T22:01:14.624Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.006 33.536 1497.3184 22:00:40.75M 2015-11-12T22:01:14.844Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.006 33.536 1497.3180 22:00:40.95M 2015-11-12T22:01:15.029Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.006 33.536 1497.3180 22:00:41.19M 2015-11-12T22:01:15.234Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.005 33.535 1497.3175 22:00:41.37M 2015-11-12T22:01:15.434Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.005 33.535 1497.3182 22:00:41.57M 2015-11-12T22:01:15.639Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.006 33.536 1497.3180 22:00:41.77M 2015-11-12T22:01:15.839Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.006 33.537 1497.3179 22:00:41.97M 2015-11-12T22:01:16.039Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.006 33.537 1497.3173 22:00:42.18M 2015-11-12T22:01:16.256Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.005 33.536 1497.3163 22:00:42.38M 2015-11-12T22:01:16.449Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.005 33.536 1497.3152 22:00:42.58M 2015-11-12T22:01:16.654Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.005 33.535 1497.3142 22:00:42.78M 2015-11-12T22:01:16.854Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.004 33.535 1497.3134 22:00:43.00M 2015-11-12T22:01:17.054Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.004 33.535 1497.3124 22:00:43.20M 2015-11-12T22:01:17.264Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.004 33.535 1497.3124 22:00:43.40M 2015-11-12T22:01:17.465Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.003 33.534 1497.3115 22:00:43.60M 2015-11-12T22:01:17.669Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.002 33.533 1497.3102 22:00:43.80M 2015-11-12T22:01:17.874Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.001 33.532 1497.3099 22:00:44.02M 2015-11-12T22:01:18.074Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.002 33.533 1497.3101 22:00:44.22M 2015-11-12T22:01:18.274Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.002 33.533 1497.3102 22:00:44.41M 2015-11-12T22:01:18.479Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.002 33.532 1497.3099 22:00:44.61M 2015-11-12T22:01:18.684Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.002 33.533 1497.3091 22:00:44.81M 2015-11-12T22:01:18.884Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.002 33.533 1497.3093 22:00:45.03M 2015-11-12T22:01:19.089Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.002 33.533 1497.3087 22:00:45.23M 2015-11-12T22:01:19.309Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.002 33.533 1497.3094 22:00:45.43M 2015-11-12T22:01:19.494Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.003 33.534 1497.3093 22:00:45.64M 2015-11-12T22:01:19.694Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.003 33.534 1497.3090 22:00:45.82M 2015-11-12T22:01:19.904Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.003 33.534 1497.3088 22:00:46.04M 2015-11-12T22:01:20.104Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.003 33.535 1497.3088 22:00:46.25M 2015-11-12T22:01:20.304Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.004 33.536 1497.3096 22:00:46.44M 2015-11-12T22:01:20.509Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.005 33.537 1497.3105 22:00:46.64M 2015-11-12T22:01:20.714Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.009 33.541 1497.3151 22:00:46.84M 2015-11-12T22:01:20.914Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.007 33.540 1497.3132 22:00:47.06M 2015-11-12T22:01:21.119Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.007 33.539 1497.3129 22:00:47.26M 2015-11-12T22:01:21.324Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.006 33.538 1497.3134 22:00:47.46M 2015-11-12T22:01:21.530Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.006 33.538 1497.3135 22:00:47.66M 2015-11-12T22:01:21.730Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.038 33.568 1497.3497 22:00:47.86M 2015-11-12T22:01:21.929Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.043 33.574 1497.3566 22:00:48.08M 2015-11-12T22:01:22.135Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.044 33.575 1497.3582 22:00:48.27M 2015-11-12T22:01:22.339Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.056 33.586 1497.3723 22:00:48.48M 2015-11-12T22:01:22.539Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.057 33.587 1497.3745 22:00:48.67M 2015-11-12T22:01:22.745Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.058 33.588 1497.3762 22:00:48.87M 2015-11-12T22:01:22.950Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.059 33.589 1497.3781 22:00:49.09M 2015-11-12T22:01:23.150Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.061 33.590 1497.3802 22:00:49.29M 2015-11-12T22:01:23.355Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.062 33.591 1497.3816 22:00:49.49M 2015-11-12T22:01:23.555Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.062 33.591 1497.3828 22:00:49.69M 2015-11-12T22:01:23.775Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.063 33.592 1497.3835 22:00:49.88M 2015-11-12T22:01:23.965Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.063 33.592 1497.3828 22:00:50.12M 2015-11-12T22:01:24.165Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.062 33.591 1497.3820 22:00:50.31M 2015-11-12T22:01:24.370Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.061 33.591 1497.3805 22:00:50.51M 2015-11-12T22:01:24.570Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.061 33.590 1497.3795 22:00:50.71M 2015-11-12T22:01:24.775Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.060 33.589 1497.3771 22:00:50.90M 2015-11-12T22:01:24.980Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.059 33.589 1497.3760 22:00:51.12M 2015-11-12T22:01:25.180Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.058 33.588 1497.3743 22:00:51.32M 2015-11-12T22:01:25.385Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.057 33.587 1497.3727 22:00:51.52M 2015-11-12T22:01:25.585Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.056 33.586 1497.3706 22:00:51.72M 2015-11-12T22:01:25.820Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.055 33.585 1497.3698 22:00:51.91M 2015-11-12T22:01:25.995Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.055 33.585 1497.3689 22:00:52.14M 2015-11-12T22:01:26.195Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.054 33.584 1497.3676 22:00:52.34M 2015-11-12T22:01:26.400Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.053 33.583 1497.3674 22:00:52.53M 2015-11-12T22:01:26.600Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.053 33.582 1497.3660 22:00:52.73M 2015-11-12T22:01:26.805Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.051 33.581 1497.3652 22:00:52.93M 2015-11-12T22:01:27.005Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.050 33.580 1497.3640 22:00:53.15M 2015-11-12T22:01:27.210Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.049 33.579 1497.3621 22:00:53.35M 2015-11-12T22:01:27.415Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.048 33.578 1497.3615 22:00:53.55M 2015-11-12T22:01:27.621Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.047 33.577 1497.3604 22:00:53.75M 2015-11-12T22:01:27.820Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.046 33.576 1497.3600 22:00:53.95M 2015-11-12T22:01:28.020Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.045 33.575 1497.3594 22:00:54.17M 2015-11-12T22:01:28.240Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.040 33.570 1497.3534 22:00:54.36M 2015-11-12T22:01:28.430Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.040 33.570 1497.3536 22:00:54.58M 2015-11-12T22:01:28.630Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.040 33.570 1497.3550 22:00:54.76M 2015-11-12T22:01:28.830Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.041 33.570 1497.3566 22:00:54.96M 2015-11-12T22:01:29.035Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.042 33.571 1497.3572 22:00:55.18M 2015-11-12T22:01:29.240Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.041 33.570 1497.3558 22:00:55.38M 2015-11-12T22:01:29.445Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.031 33.561 1497.3445 22:00:55.58M 2015-11-12T22:01:29.645Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.031 33.561 1497.3441 22:00:55.78M 2015-11-12T22:01:29.850Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.030 33.560 1497.3438 22:00:56.98M 2015-11-12T22:01:30.055Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.030 33.560 1497.3438 22:00:56.20M 2015-11-12T22:01:30.260Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.030 33.561 1497.3445 22:00:56.40M 2015-11-12T22:01:30.460Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.031 33.561 1497.3447 22:00:56.59M 2015-11-12T22:01:30.660Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.031 33.561 1497.3455 22:00:56.79M 2015-11-12T22:01:30.866Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.031 33.561 1497.3453 22:00:57.01M 2015-11-12T22:01:31.070Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.032 33.562 1497.3464 22:00:57.21M 2015-11-12T22:01:31.275Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.033 33.563 1497.3485 22:00:57.41M 2015-11-12T22:01:31.476Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.033 33.563 1497.3494 22:00:57.61M 2015-11-12T22:01:31.676Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.034 33.564 1497.3497 22:00:57.81M 2015-11-12T22:01:31.880Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.035 33.565 1497.3516 22:00:58.03M 2015-11-12T22:01:32.085Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.036 33.566 1497.3527 22:00:58.22M 2015-11-12T22:01:32.285Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.036 33.565 1497.3528 22:00:58.42M 2015-11-12T22:01:32.490Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.036 33.565 1497.3522 22:00:58.62M 2015-11-12T22:01:32.710Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.041 33.570 1497.3588 22:00:58.82M 2015-11-12T22:01:32.895Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.042 33.571 1497.3599 22:00:59.06M 2015-11-12T22:01:33.095Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.042 33.571 1497.3608 22:00:59.24M 2015-11-12T22:01:33.300Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.043 33.572 1497.3624 22:00:59.44M 2015-11-12T22:01:33.505Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.040 33.569 1497.3584 22:00:59.64M 2015-11-12T22:01:33.705Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.039 33.568 1497.3560 22:00:59.84M 2015-11-12T22:01:33.910Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.038 33.567 1497.3550 22:01:00.05M 2015-11-12T22:01:34.115Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.038 33.567 1497.3536 22:01:00.25M 2015-11-12T22:01:34.315Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.037 33.566 1497.3513 22:01:00.45M 2015-11-12T22:01:34.520Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.036 33.566 1497.3501 22:01:00.65M 2015-11-12T22:01:34.720Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.036 33.566 1497.3492 22:01:00.85M 2015-11-12T22:01:34.925Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.036 33.566 1497.3489 22:01:01.07M 2015-11-12T22:01:35.130Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.037 33.567 1497.3492 22:01:01.27M 2015-11-12T22:01:35.330Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.037 33.567 1497.3494 22:01:01.47M 2015-11-12T22:01:35.536Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.038 33.568 1497.3496 22:01:01.67M 2015-11-12T22:01:35.736Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.038 33.569 1497.3492 22:01:01.87M 2015-11-12T22:01:35.940Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.039 33.569 1497.3492 22:01:02.08M 2015-11-12T22:01:36.145Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.039 33.570 1497.3495 22:01:02.28M 2015-11-12T22:01:36.345Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.039 33.570 1497.3490 22:01:02.48M 2015-11-12T22:01:36.550Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.039 33.570 1497.3485 22:01:02.68M 2015-11-12T22:01:36.755Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.040 33.570 1497.3497 22:01:02.88M 2015-11-12T22:01:36.955Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.041 33.571 1497.3506 22:01:03.10M 2015-11-12T22:01:37.175Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.038 33.569 1497.3474 22:01:03.30M 2015-11-12T22:01:37.365Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.037 33.568 1497.3459 22:01:03.51M 2015-11-12T22:01:37.565Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.036 33.568 1497.3453 22:01:03.70M 2015-11-12T22:01:37.770Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.036 33.567 1497.3450 22:01:03.90M 2015-11-12T22:01:37.970Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.035 33.567 1497.3450 22:01:04.12M 2015-11-12T22:01:38.175Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.035 33.567 1497.3450 22:01:04.31M 2015-11-12T22:01:38.375Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.034 33.566 1497.3455 22:01:04.51M 2015-11-12T22:01:38.580Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.033 33.565 1497.3445 22:01:04.71M 2015-11-12T22:01:38.785Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.033 33.564 1497.3456 22:01:04.91M 2015-11-12T22:01:38.985Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.034 33.564 1497.3472 22:01:05.13M 2015-11-12T22:01:39.190Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.034 33.564 1497.3481 22:01:05.33M 2015-11-12T22:01:39.390Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.034 33.564 1497.3496 22:01:05.53M 2015-11-12T22:01:39.595Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.033 33.563 1497.3499 22:01:05.73M 2015-11-12T22:01:39.795Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.034 33.563 1497.3512 22:01:05.93M 2015-11-12T22:01:40.000Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.034 33.563 1497.3517 22:01:06.14M 2015-11-12T22:01:40.205Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.035 33.564 1497.3523 22:01:06.34M 2015-11-12T22:01:40.410Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.037 33.566 1497.3558 22:01:06.55M 2015-11-12T22:01:40.610Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.036 33.565 1497.3558 22:01:06.74M 2015-11-12T22:01:40.815Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.036 33.564 1497.3555 22:01:06.94M 2015-11-12T22:01:41.020Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.035 33.564 1497.3549 22:01:07.16M 2015-11-12T22:01:41.220Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.036 33.564 1497.3558 22:01:07.36M 2015-11-12T22:01:41.420Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.035 33.563 1497.3550 22:01:07.56M 2015-11-12T22:01:41.645Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.035 33.563 1497.3545 22:01:07.76M 2015-11-12T22:01:41.830Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.030 33.559 1497.3481 22:01:07.97M 2015-11-12T22:01:42.035Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.030 33.559 1497.3467 22:01:08.18M 2015-11-12T22:01:42.235Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.031 33.560 1497.3456 22:01:08.38M 2015-11-12T22:01:42.440Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.031 33.561 1497.3447 22:01:08.57M 2015-11-12T22:01:42.640Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.031 33.561 1497.3441 22:01:08.77M 2015-11-12T22:01:42.845Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.031 33.561 1497.3435 22:01:08.97M 2015-11-12T22:01:43.045Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.036 33.566 1497.3491 22:01:09.19M 2015-11-12T22:01:43.250Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.038 33.567 1497.3503 22:01:09.39M 2015-11-12T22:01:43.451Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.039 33.571 1497.3464 22:01:09.59M 2015-11-12T22:01:43.655Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.039 33.571 1497.3475 22:01:09.79M 2015-11-12T22:01:43.862Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.039 33.571 1497.3472 22:01:10.00M 2015-11-12T22:01:44.065Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.039 33.571 1497.3463 22:01:10.20M 2015-11-12T22:01:44.265Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.038 33.571 1497.3458 22:01:10.40M 2015-11-12T22:01:44.470Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.039 33.572 1497.3462 22:01:10.60M 2015-11-12T22:01:44.670Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.039 33.572 1497.3451 22:01:10.80M 2015-11-12T22:01:44.875Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.039 33.572 1497.3450 22:01:11.02M 2015-11-12T22:01:45.081Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.034 33.567 1497.3391 22:01:11.22M 2015-11-12T22:01:45.281Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.033 33.566 1497.3387 22:01:11.42M 2015-11-12T22:01:45.485Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.033 33.566 1497.3394 22:01:11.62M 2015-11-12T22:01:45.686Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.034 33.566 1497.3409 22:01:11.82M 2015-11-12T22:01:45.891Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.035 33.567 1497.3431 22:01:12.03M 2015-11-12T22:01:46.106Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.036 33.568 1497.3440 22:01:12.23M 2015-11-12T22:01:46.295Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.035 33.567 1497.3444 22:01:12.45M 2015-11-12T22:01:46.501Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.035 33.566 1497.3445 22:01:12.63M 2015-11-12T22:01:46.701Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.035 33.566 1497.3446 22:01:12.83M 2015-11-12T22:01:46.906Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.034 33.565 1497.3446 22:01:13.05M 2015-11-12T22:01:47.111Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.034 33.565 1497.3447 22:01:13.25M 2015-11-12T22:01:47.311Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.033 33.564 1497.3456 22:01:13.45M 2015-11-12T22:01:47.515Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.033 33.564 1497.3451 22:01:13.65M 2015-11-12T22:01:47.721Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.033 33.563 1497.3461 22:01:13.85M 2015-11-12T22:01:47.921Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.032 33.563 1497.3461 22:01:14.07M 2015-11-12T22:01:48.126Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.033 33.563 1497.3464 22:01:14.26M 2015-11-12T22:01:48.326Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.037 33.567 1497.3518 22:01:14.46M 2015-11-12T22:01:48.526Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.039 33.569 1497.3544 22:01:14.66M 2015-11-12T22:01:48.731Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.041 33.570 1497.3571 22:01:14.86M 2015-11-12T22:01:48.936Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.042 33.572 1497.3590 22:01:15.08M 2015-11-12T22:01:49.136Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.044 33.573 1497.3615 22:01:15.28M 2015-11-12T22:01:49.342Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.045 33.574 1497.3630 22:01:15.48M 2015-11-12T22:01:49.546Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.040 33.568 1497.3568 22:01:15.68M 2015-11-12T22:01:49.746Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.039 33.568 1497.3563 22:01:15.88M 2015-11-12T22:01:49.951Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.038 33.567 1497.3553 22:01:16.10M 2015-11-12T22:01:50.151Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.041 33.570 1497.3578 22:01:16.29M 2015-11-12T22:01:50.356Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.041 33.570 1497.3580 22:01:16.49M 2015-11-12T22:01:50.576Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.041 33.570 1497.3575 22:01:16.69M 2015-11-12T22:01:50.761Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.041 33.571 1497.3567 22:01:16.91M 2015-11-12T22:01:50.966Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.042 33.571 1497.3571 22:01:17.11M 2015-11-12T22:01:51.171Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.042 33.572 1497.3571 22:01:17.31M 2015-11-12T22:01:51.371Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.042 33.572 1497.3560 22:01:17.51M 2015-11-12T22:01:51.576Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.042 33.572 1497.3560 22:01:17.71M 2015-11-12T22:01:51.776Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.042 33.572 1497.3544 22:01:17.91M 2015-11-12T22:01:51.984Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.041 33.572 1497.3535 22:01:18.13M 2015-11-12T22:01:52.187Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.041 33.571 1497.3522 22:01:18.32M 2015-11-12T22:01:52.420Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.040 33.570 1497.3522 22:01:18.53M 2015-11-12T22:01:52.587Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.039 33.569 1497.3501 22:01:18.72M 2015-11-12T22:01:52.791Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.038 33.569 1497.3491 22:01:18.92M 2015-11-12T22:01:52.996Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.037 33.568 1497.3480 22:01:19.14M 2015-11-12T22:01:53.196Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.036 33.567 1497.3469 22:01:19.34M 2015-11-12T22:01:53.401Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.036 33.566 1497.3468 22:01:19.54M 2015-11-12T22:01:53.606Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.036 33.567 1497.3483 22:01:19.74M 2015-11-12T22:01:53.806Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.033 33.564 1497.3448 22:01:19.94M 2015-11-12T22:01:54.011Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.034 33.564 1497.3455 22:01:20.15M 2015-11-12T22:01:54.211Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.033 33.564 1497.3457 22:01:20.35M 2015-11-12T22:01:54.420Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.033 33.564 1497.3455 22:01:20.55M 2015-11-12T22:01:54.622Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.034 33.564 1497.3453 22:01:20.75M 2015-11-12T22:01:54.826Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.035 33.566 1497.3464 22:01:20.95M 2015-11-12T22:01:55.041Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.036 33.567 1497.3466 22:01:21.17M 2015-11-12T22:01:55.235Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.035 33.566 1497.3459 22:01:21.39M 2015-11-12T22:01:55.431Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.036 33.567 1497.3472 22:01:21.57M 2015-11-12T22:01:55.636Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.036 33.567 1497.3472 22:01:21.77M 2015-11-12T22:01:55.860Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.037 33.567 1497.3483 22:01:21.97M 2015-11-12T22:01:56.041Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.037 33.568 1497.3490 22:01:22.18M 2015-11-12T22:01:56.246Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.038 33.568 1497.3492 22:01:22.38M 2015-11-12T22:01:56.446Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.038 33.569 1497.3486 22:01:22.58M 2015-11-12T22:01:56.651Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.038 33.569 1497.3478 22:01:22.78M 2015-11-12T22:01:56.856Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.038 33.569 1497.3474 22:01:23.00M 2015-11-12T22:01:57.056Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.038 33.570 1497.3475 22:01:23.20M 2015-11-12T22:01:57.262Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.039 33.570 1497.3478 22:01:23.40M 2015-11-12T22:01:57.466Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.039 33.571 1497.3491 22:01:23.60M 2015-11-12T22:01:57.666Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.034 33.565 1497.3447 22:01:23.80M 2015-11-12T22:01:57.866Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.034 33.565 1497.3447 22:01:24.02M 2015-11-12T22:01:58.071Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.033 33.564 1497.3442 22:01:24.21M 2015-11-12T22:01:58.276Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.033 33.564 1497.3441 22:01:24.41M 2015-11-12T22:01:58.476Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.033 33.564 1497.3430 22:01:24.61M 2015-11-12T22:01:58.681Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.033 33.564 1497.3425 22:01:24.81M 2015-11-12T22:01:58.881Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.033 33.564 1497.3418 22:01:25.03M 2015-11-12T22:01:59.086Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.032 33.564 1497.3405 22:01:25.23M 2015-11-12T22:01:59.291Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.032 33.563 1497.3416 22:01:25.43M 2015-11-12T22:01:59.506Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.032 33.563 1497.3425 22:01:25.63M 2015-11-12T22:01:59.696Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.032 33.563 1497.3433 22:01:25.84M 2015-11-12T22:01:59.896Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.032 33.564 1497.3407 22:01:26.05M