2015-11-12T21:59:00.013Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.003 33.536 1497.3062 21:58:26.15M 2015-11-12T21:59:00.220Z|I-OCEAN7-304-XXXX| 24.97 12.537 38.998 33.532 1497.2999 21:58:26.35M 2015-11-12T21:59:00.418Z|I-OCEAN7-304-XXXX| 24.93 12.537 38.997 33.531 1497.2986 21:58:26.55M 2015-11-12T21:59:00.623Z|I-OCEAN7-304-XXXX| 24.90 12.537 38.997 33.530 1497.2977 21:58:26.75M 2015-11-12T21:59:00.843Z|I-OCEAN7-304-XXXX| 24.87 12.538 38.997 33.530 1497.2983 21:58:26.95M 2015-11-12T21:59:01.029Z|I-OCEAN7-304-XXXX| 24.87 12.538 38.998 33.531 1497.2991 21:58:27.18M 2015-11-12T21:59:01.233Z|I-OCEAN7-304-XXXX| 24.86 12.538 38.998 33.531 1497.3002 21:58:27.36M 2015-11-12T21:59:01.433Z|I-OCEAN7-304-XXXX| 24.86 12.538 38.999 33.531 1497.3016 21:58:27.56M 2015-11-12T21:59:01.639Z|I-OCEAN7-304-XXXX| 24.83 12.539 38.999 33.532 1497.3022 21:58:27.76M 2015-11-12T21:59:01.838Z|I-OCEAN7-304-XXXX| 24.80 12.539 38.999 33.532 1497.3024 21:58:27.96M 2015-11-12T21:59:02.043Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.000 33.532 1497.3042 21:58:28.18M 2015-11-12T21:59:02.243Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.009 33.541 1497.3173 21:58:28.38M 2015-11-12T21:59:02.449Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.010 33.541 1497.3179 21:58:28.58M 2015-11-12T21:59:02.654Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.011 33.542 1497.3193 21:58:28.78M 2015-11-12T21:59:02.859Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.013 33.544 1497.3202 21:58:29.00M 2015-11-12T21:59:03.059Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.013 33.545 1497.3219 21:58:29.20M 2015-11-12T21:59:03.264Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.015 33.546 1497.3236 21:58:29.39M 2015-11-12T21:59:03.464Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.016 33.547 1497.3250 21:58:29.59M 2015-11-12T21:59:03.669Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.016 33.548 1497.3263 21:58:29.79M 2015-11-12T21:59:03.897Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.017 33.548 1497.3252 21:58:30.01M 2015-11-12T21:59:04.074Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.017 33.549 1497.3254 21:58:30.21M 2015-11-12T21:59:04.274Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.016 33.548 1497.3236 21:58:30.41M 2015-11-12T21:59:04.495Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.016 33.548 1497.3232 21:58:30.61M 2015-11-12T21:59:04.684Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.016 33.548 1497.3236 21:58:30.81M 2015-11-12T21:59:04.884Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.016 33.548 1497.3246 21:58:31.03M 2015-11-12T21:59:05.089Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.016 33.548 1497.3251 21:58:31.22M 2015-11-12T21:59:05.309Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.021 33.553 1497.3304 21:58:31.42M 2015-11-12T21:59:05.499Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.022 33.554 1497.3313 21:58:31.64M 2015-11-12T21:59:05.699Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.019 33.551 1497.3279 21:58:31.82M 2015-11-12T21:59:05.900Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.018 33.550 1497.3271 21:58:32.04M 2015-11-12T21:59:06.104Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.017 33.549 1497.3251 21:58:32.24M 2015-11-12T21:59:06.309Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.015 33.548 1497.3228 21:58:32.44M 2015-11-12T21:59:06.509Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.013 33.546 1497.3207 21:58:32.64M 2015-11-12T21:59:06.714Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.012 33.545 1497.3193 21:58:32.84M 2015-11-12T21:59:06.919Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.011 33.544 1497.3193 21:58:33.05M 2015-11-12T21:59:07.119Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.010 33.542 1497.3171 21:58:33.26M 2015-11-12T21:59:07.324Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.010 33.542 1497.3173 21:58:33.45M 2015-11-12T21:59:07.529Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.010 33.543 1497.3181 21:58:33.65M 2015-11-12T21:59:07.729Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.011 33.543 1497.3190 21:58:33.85M 2015-11-12T21:59:07.934Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.013 33.545 1497.3197 21:58:34.07M 2015-11-12T21:59:08.134Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.014 33.546 1497.3212 21:58:34.27M 2015-11-12T21:59:08.339Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.009 33.542 1497.3165 21:58:34.47M 2015-11-12T21:59:08.539Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.008 33.541 1497.3152 21:58:34.67M 2015-11-12T21:59:08.744Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.008 33.540 1497.3142 21:58:34.87M 2015-11-12T21:59:08.944Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.011 33.543 1497.3180 21:58:35.09M 2015-11-12T21:59:09.149Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.011 33.543 1497.3188 21:58:35.28M 2015-11-12T21:59:09.354Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.011 33.543 1497.3177 21:58:35.48M 2015-11-12T21:59:09.554Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.011 33.543 1497.3179 21:58:35.68M 2015-11-12T21:59:09.774Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.014 33.546 1497.3212 21:58:35.88M 2015-11-12T21:59:09.959Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.015 33.546 1497.3223 21:58:36.12M 2015-11-12T21:59:10.164Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.015 33.547 1497.3231 21:58:36.30M 2015-11-12T21:59:10.369Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.016 33.548 1497.3246 21:58:36.50M 2015-11-12T21:59:10.574Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.017 33.548 1497.3252 21:58:36.70M 2015-11-12T21:59:10.774Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.011 33.543 1497.3196 21:58:36.90M 2015-11-12T21:59:10.979Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.011 33.543 1497.3204 21:58:37.12M 2015-11-12T21:59:11.179Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.012 33.543 1497.3212 21:58:37.31M 2015-11-12T21:59:11.385Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.011 33.543 1497.3215 21:58:37.51M 2015-11-12T21:59:11.589Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.011 33.543 1497.3213 21:58:37.71M 2015-11-12T21:59:11.789Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.011 33.543 1497.3214 21:58:37.91M 2015-11-12T21:59:11.994Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.011 33.542 1497.3213 21:58:38.13M 2015-11-12T21:59:12.199Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.011 33.542 1497.3221 21:58:38.33M 2015-11-12T21:59:12.400Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.011 33.542 1497.3237 21:58:38.53M 2015-11-12T21:59:12.599Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.012 33.543 1497.3260 21:58:38.73M 2015-11-12T21:59:12.804Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.014 33.544 1497.3284 21:58:38.92M 2015-11-12T21:59:13.004Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.015 33.545 1497.3295 21:58:39.15M 2015-11-12T21:59:13.209Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.016 33.546 1497.3302 21:58:39.34M 2015-11-12T21:59:13.414Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.017 33.547 1497.3303 21:58:39.54M 2015-11-12T21:59:13.614Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.016 33.546 1497.3296 21:58:39.74M 2015-11-12T21:59:13.819Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.015 33.546 1497.3292 21:58:39.94M 2015-11-12T21:59:14.024Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.015 33.545 1497.3290 21:58:40.16M 2015-11-12T21:59:14.239Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.015 33.545 1497.3289 21:58:40.36M 2015-11-12T21:59:14.429Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.014 33.544 1497.3274 21:58:40.57M 2015-11-12T21:59:14.634Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.013 33.543 1497.3245 21:58:40.76M 2015-11-12T21:59:14.834Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.016 33.547 1497.3273 21:58:40.96M 2015-11-12T21:59:15.034Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.016 33.547 1497.3273 21:58:41.17M 2015-11-12T21:59:15.244Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.016 33.548 1497.3270 21:58:41.37M 2015-11-12T21:59:15.444Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.017 33.548 1497.3257 21:58:41.57M 2015-11-12T21:59:15.644Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.017 33.549 1497.3246 21:58:41.77M 2015-11-12T21:59:15.849Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.017 33.549 1497.3250 21:58:41.97M 2015-11-12T21:59:16.049Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.017 33.549 1497.3253 21:58:42.19M 2015-11-12T21:59:16.254Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.018 33.549 1497.3260 21:58:42.39M 2015-11-12T21:59:16.459Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.017 33.549 1497.3252 21:58:42.59M 2015-11-12T21:59:16.659Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.016 33.548 1497.3247 21:58:42.79M 2015-11-12T21:59:16.864Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.016 33.548 1497.3243 21:58:43.00M 2015-11-12T21:59:17.069Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.016 33.548 1497.3231 21:58:43.20M 2015-11-12T21:59:17.269Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.015 33.547 1497.3218 21:58:43.40M 2015-11-12T21:59:17.474Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.014 33.546 1497.3207 21:58:43.60M 2015-11-12T21:59:17.679Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.012 33.543 1497.3192 21:58:43.80M 2015-11-12T21:59:17.879Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.012 33.543 1497.3192 21:58:44.02M 2015-11-12T21:59:18.079Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.012 33.543 1497.3190 21:58:44.22M 2015-11-12T21:59:18.289Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.011 33.543 1497.3191 21:58:44.42M 2015-11-12T21:59:18.489Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.010 33.541 1497.3195 21:58:44.62M 2015-11-12T21:59:18.709Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.009 33.540 1497.3190 21:58:44.82M 2015-11-12T21:59:18.894Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.010 33.541 1497.3202 21:58:45.05M 2015-11-12T21:59:19.099Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.011 33.541 1497.3212 21:58:45.23M 2015-11-12T21:59:19.299Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.011 33.542 1497.3204 21:58:45.43M 2015-11-12T21:59:19.504Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.011 33.542 1497.3201 21:58:45.63M 2015-11-12T21:59:19.709Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.011 33.540 1497.3263 21:58:45.83M 2015-11-12T21:59:19.909Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.012 33.541 1497.3285 21:58:46.05M 2015-11-12T21:59:20.131Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.013 33.542 1497.3293 21:58:46.25M 2015-11-12T21:59:20.314Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.014 33.543 1497.3312 21:58:46.45M 2015-11-12T21:59:20.514Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.015 33.544 1497.3318 21:58:46.65M 2015-11-12T21:59:20.724Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.015 33.544 1497.3312 21:58:46.84M 2015-11-12T21:59:20.924Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.016 33.545 1497.3325 21:58:47.07M 2015-11-12T21:59:21.129Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.016 33.545 1497.3337 21:58:47.26M 2015-11-12T21:59:21.329Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.014 33.543 1497.3303 21:58:47.46M 2015-11-12T21:59:21.534Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.014 33.544 1497.3296 21:58:47.66M 2015-11-12T21:59:21.744Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.014 33.544 1497.3304 21:58:47.86M 2015-11-12T21:59:21.939Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.014 33.544 1497.3293 21:58:48.08M 2015-11-12T21:59:22.144Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.014 33.545 1497.3298 21:58:48.28M 2015-11-12T21:59:22.344Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.015 33.546 1497.3303 21:58:48.48M 2015-11-12T21:59:22.549Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.015 33.546 1497.3295 21:58:48.68M 2015-11-12T21:59:22.755Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.015 33.546 1497.3280 21:58:48.88M 2015-11-12T21:59:22.955Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.015 33.546 1497.3276 21:58:49.09M 2015-11-12T21:59:23.175Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.016 33.547 1497.3273 21:58:49.29M 2015-11-12T21:59:23.365Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.016 33.547 1497.3281 21:58:49.51M 2015-11-12T21:59:23.577Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.016 33.547 1497.3289 21:58:49.69M 2015-11-12T21:59:23.769Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.017 33.548 1497.3295 21:58:49.89M 2015-11-12T21:59:23.969Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.012 33.543 1497.3241 21:58:50.11M 2015-11-12T21:59:24.174Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.015 33.546 1497.3275 21:58:50.31M 2015-11-12T21:59:24.380Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.015 33.546 1497.3279 21:58:50.51M 2015-11-12T21:59:24.580Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.015 33.545 1497.3273 21:58:50.71M 2015-11-12T21:59:24.784Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.015 33.545 1497.3264 21:58:50.91M 2015-11-12T21:59:24.985Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.014 33.544 1497.3257 21:58:51.13M 2015-11-12T21:59:25.189Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.013 33.544 1497.3257 21:58:51.32M 2015-11-12T21:59:25.389Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.013 33.543 1497.3248 21:58:51.52M 2015-11-12T21:59:25.594Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.012 33.542 1497.3245 21:58:51.72M 2015-11-12T21:59:25.800Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.012 33.542 1497.3242 21:58:51.92M 2015-11-12T21:59:26.000Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.010 33.540 1497.3213 21:58:52.14M 2015-11-12T21:59:26.205Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.009 33.539 1497.3207 21:58:52.34M 2015-11-12T21:59:26.405Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.008 33.538 1497.3187 21:58:52.54M 2015-11-12T21:59:26.609Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.008 33.539 1497.3195 21:58:52.74M 2015-11-12T21:59:26.815Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.010 33.544 1497.3119 21:58:52.94M 2015-11-12T21:59:27.015Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.011 33.545 1497.3134 21:58:53.15M 2015-11-12T21:59:27.220Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.011 33.544 1497.3141 21:58:53.35M 2015-11-12T21:59:27.423Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.010 33.543 1497.3147 21:58:53.55M 2015-11-12T21:59:27.645Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.009 33.542 1497.3146 21:58:53.75M 2015-11-12T21:59:27.825Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.008 33.541 1497.3138 21:58:53.97M 2015-11-12T21:59:28.030Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.007 33.540 1497.3141 21:58:54.17M 2015-11-12T21:59:28.230Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.006 33.538 1497.3137 21:58:54.37M 2015-11-12T21:59:28.440Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.004 33.535 1497.3121 21:58:54.56M 2015-11-12T21:59:28.640Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.002 33.533 1497.3099 21:58:54.77M 2015-11-12T21:59:28.840Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.002 33.534 1497.3108 21:58:54.97M 2015-11-12T21:59:29.050Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.003 33.535 1497.3118 21:58:55.18M 2015-11-12T21:59:29.250Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.004 33.536 1497.3132 21:58:55.38M 2015-11-12T21:59:29.450Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.005 33.537 1497.3145 21:58:55.58M 2015-11-12T21:59:29.655Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.006 33.537 1497.3146 21:58:55.78M 2015-11-12T21:59:29.860Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.006 33.538 1497.3147 21:58:56.00M 2015-11-12T21:59:30.065Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.007 33.539 1497.3145 21:58:56.20M 2015-11-12T21:59:30.265Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.009 33.542 1497.3165 21:58:56.40M 2015-11-12T21:59:30.470Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.009 33.541 1497.3187 21:58:56.60M 2015-11-12T21:59:30.675Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.009 33.541 1497.3190 21:58:56.80M 2015-11-12T21:59:30.875Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.018 33.549 1497.3284 21:58:57.02M 2015-11-12T21:59:31.080Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.018 33.549 1497.3282 21:58:57.22M 2015-11-12T21:59:31.280Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.005 33.536 1497.3137 21:58:57.41M 2015-11-12T21:59:31.485Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.004 33.535 1497.3136 21:58:57.61M 2015-11-12T21:59:31.685Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.003 33.533 1497.3147 21:58:57.81M 2015-11-12T21:59:31.890Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.002 33.533 1497.3142 21:58:58.03M 2015-11-12T21:59:32.110Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.002 33.532 1497.3135 21:58:58.23M 2015-11-12T21:59:32.295Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.001 33.531 1497.3132 21:58:58.44M 2015-11-12T21:59:32.500Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.001 33.531 1497.3129 21:58:58.63M 2015-11-12T21:59:32.700Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.011 33.541 1497.3242 21:58:58.83M 2015-11-12T21:59:32.905Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.012 33.542 1497.3252 21:58:59.04M 2015-11-12T21:59:33.110Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.013 33.543 1497.3274 21:58:59.24M 2015-11-12T21:59:33.310Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.014 33.544 1497.3287 21:58:59.44M 2015-11-12T21:59:33.515Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.015 33.546 1497.3292 21:58:59.64M 2015-11-12T21:59:33.721Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.017 33.547 1497.3325 21:58:59.84M 2015-11-12T21:59:33.920Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.014 33.544 1497.3290 21:59:00.06M 2015-11-12T21:59:34.125Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.017 33.546 1497.3326 21:59:00.26M 2015-11-12T21:59:34.325Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.017 33.546 1497.3344 21:59:00.46M 2015-11-12T21:59:34.525Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.016 33.545 1497.3329 21:59:00.66M 2015-11-12T21:59:34.730Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.015 33.544 1497.3313 21:59:00.85M 2015-11-12T21:59:34.935Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.014 33.543 1497.3307 21:59:01.07M 2015-11-12T21:59:35.140Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.012 33.542 1497.3297 21:59:01.27M 2015-11-12T21:59:35.340Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.011 33.541 1497.3290 21:59:01.47M 2015-11-12T21:59:35.540Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.010 33.540 1497.3279 21:59:01.67M 2015-11-12T21:59:35.745Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.009 33.539 1497.3271 21:59:01.87M 2015-11-12T21:59:35.950Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.009 33.539 1497.3263 21:59:02.09M 2015-11-12T21:59:36.150Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.009 33.539 1497.3259 21:59:02.29M 2015-11-12T21:59:36.355Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.009 33.538 1497.3258 21:59:02.48M 2015-11-12T21:59:36.575Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.015 33.545 1497.3324 21:59:02.69M 2015-11-12T21:59:36.760Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.015 33.544 1497.3303 21:59:02.90M 2015-11-12T21:59:36.965Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.014 33.544 1497.3286 21:59:03.10M 2015-11-12T21:59:37.170Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.013 33.543 1497.3256 21:59:03.30M 2015-11-12T21:59:37.370Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.011 33.542 1497.3219 21:59:03.50M 2015-11-12T21:59:37.575Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.010 33.541 1497.3195 21:59:03.70M 2015-11-12T21:59:37.780Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.010 33.541 1497.3197 21:59:03.90M 2015-11-12T21:59:37.980Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.009 33.540 1497.3175 21:59:04.12M 2015-11-12T21:59:38.185Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.008 33.540 1497.3158 21:59:04.32M 2015-11-12T21:59:38.385Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.008 33.540 1497.3140 21:59:04.52M 2015-11-12T21:59:38.590Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.008 33.540 1497.3131 21:59:04.72M 2015-11-12T21:59:38.790Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.008 33.540 1497.3114 21:59:04.92M 2015-11-12T21:59:38.995Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.007 33.540 1497.3113 21:59:05.13M 2015-11-12T21:59:39.200Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.007 33.539 1497.3104 21:59:05.33M 2015-11-12T21:59:39.400Z|I-OCEAN7-304-XXXX| 24.82 12.538 39.007 33.539 1497.3108 21:59:05.53M 2015-11-12T21:59:39.605Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.008 33.539 1497.3118 21:59:05.73M 2015-11-12T21:59:39.820Z|I-OCEAN7-304-XXXX| 24.79 12.539 39.008 33.540 1497.3118 21:59:05.93M 2015-11-12T21:59:40.010Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.008 33.540 1497.3126 21:59:06.15M 2015-11-12T21:59:40.215Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.009 33.540 1497.3135 21:59:06.35M 2015-11-12T21:59:40.415Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.009 33.540 1497.3141 21:59:06.55M 2015-11-12T21:59:40.620Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.009 33.540 1497.3146 21:59:06.75M 2015-11-12T21:59:40.825Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.009 33.540 1497.3140 21:59:06.95M 2015-11-12T21:59:41.040Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.008 33.540 1497.3140 21:59:07.17M 2015-11-12T21:59:41.230Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.008 33.540 1497.3130 21:59:07.38M 2015-11-12T21:59:41.430Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.007 33.540 1497.3116 21:59:07.56M 2015-11-12T21:59:41.635Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.007 33.539 1497.3102 21:59:07.76M 2015-11-12T21:59:41.835Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.006 33.538 1497.3098 21:59:07.96M 2015-11-12T21:59:42.040Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.005 33.537 1497.3086 21:59:08.18M 2015-11-12T21:59:42.245Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.004 33.537 1497.3079 21:59:08.38M 2015-11-12T21:59:42.445Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.003 33.536 1497.3070 21:59:08.58M 2015-11-12T21:59:42.650Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.003 33.536 1497.3066 21:59:08.77M 2015-11-12T21:59:42.855Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.002 33.536 1497.3055 21:59:08.97M 2015-11-12T21:59:43.055Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.002 33.535 1497.3066 21:59:09.19M 2015-11-12T21:59:43.260Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.001 33.535 1497.3057 21:59:09.39M 2015-11-12T21:59:43.462Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.001 33.534 1497.3048 21:59:09.59M 2015-11-12T21:59:43.665Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.000 33.534 1497.3051 21:59:09.79M 2015-11-12T21:59:43.865Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.000 33.534 1497.3053 21:59:10.01M 2015-11-12T21:59:44.070Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.001 33.534 1497.3070 21:59:10.21M 2015-11-12T21:59:44.282Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.001 33.534 1497.3079 21:59:10.41M 2015-11-12T21:59:44.475Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.001 33.534 1497.3097 21:59:10.61M 2015-11-12T21:59:44.680Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.002 33.534 1497.3116 21:59:10.80M 2015-11-12T21:59:44.880Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.003 33.535 1497.3126 21:59:11.02M 2015-11-12T21:59:45.085Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.003 33.535 1497.3130 21:59:11.22M 2015-11-12T21:59:45.290Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.003 33.535 1497.3126 21:59:11.42M 2015-11-12T21:59:45.510Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.003 33.535 1497.3130 21:59:11.62M 2015-11-12T21:59:45.695Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.003 33.535 1497.3143 21:59:11.84M 2015-11-12T21:59:45.901Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.003 33.535 1497.3152 21:59:12.04M 2015-11-12T21:59:46.105Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.004 33.536 1497.3157 21:59:12.24M 2015-11-12T21:59:46.305Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.002 33.534 1497.3135 21:59:12.44M 2015-11-12T21:59:46.505Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.002 33.534 1497.3130 21:59:12.64M 2015-11-12T21:59:46.710Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.001 33.534 1497.3125 21:59:12.83M 2015-11-12T21:59:46.915Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.006 33.538 1497.3171 21:59:13.06M 2015-11-12T21:59:47.115Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.007 33.539 1497.3185 21:59:13.25M 2015-11-12T21:59:47.320Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.024 33.555 1497.3379 21:59:13.45M 2015-11-12T21:59:47.520Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.025 33.556 1497.3401 21:59:13.65M 2015-11-12T21:59:47.725Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.027 33.558 1497.3429 21:59:13.85M 2015-11-12T21:59:47.931Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.043 33.573 1497.3624 21:59:14.07M 2015-11-12T21:59:48.131Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.044 33.573 1497.3643 21:59:14.27M 2015-11-12T21:59:48.336Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.045 33.574 1497.3645 21:59:14.47M 2015-11-12T21:59:48.541Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.045 33.574 1497.3640 21:59:14.67M 2015-11-12T21:59:48.740Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.036 33.566 1497.3524 21:59:14.87M 2015-11-12T21:59:48.946Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.032 33.562 1497.3472 21:59:15.09M 2015-11-12T21:59:49.146Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.032 33.563 1497.3479 21:59:15.28M 2015-11-12T21:59:49.350Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.033 33.563 1497.3480 21:59:15.48M 2015-11-12T21:59:49.555Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.033 33.564 1497.3478 21:59:15.68M 2015-11-12T21:59:49.756Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.033 33.564 1497.3470 21:59:15.88M 2015-11-12T21:59:49.976Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.034 33.565 1497.3474 21:59:16.10M 2015-11-12T21:59:50.166Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.035 33.566 1497.3479 21:59:16.31M 2015-11-12T21:59:50.366Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.036 33.567 1497.3472 21:59:16.50M 2015-11-12T21:59:50.566Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.030 33.561 1497.3384 21:59:16.70M 2015-11-12T21:59:50.771Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.028 33.560 1497.3348 21:59:16.89M 2015-11-12T21:59:50.976Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.028 33.560 1497.3337 21:59:17.11M 2015-11-12T21:59:51.182Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.028 33.560 1497.3328 21:59:17.31M 2015-11-12T21:59:51.381Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.028 33.560 1497.3331 21:59:17.51M 2015-11-12T21:59:51.586Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.020 33.552 1497.3246 21:59:17.71M 2015-11-12T21:59:51.786Z|I-OCEAN7-304-XXXX| 24.77 12.538 39.020 33.552 1497.3245 21:59:17.91M 2015-11-12T21:59:51.991Z|I-OCEAN7-304-XXXX| 24.73 12.538 39.020 33.551 1497.3232 21:59:18.13M 2015-11-12T21:59:52.191Z|I-OCEAN7-304-XXXX| 24.68 12.538 39.019 33.551 1497.3218 21:59:18.33M 2015-11-12T21:59:52.396Z|I-OCEAN7-304-XXXX| 24.66 12.538 39.019 33.551 1497.3220 21:59:18.53M 2015-11-12T21:59:52.601Z|I-OCEAN7-304-XXXX| 24.66 12.538 39.019 33.551 1497.3219 21:59:18.72M 2015-11-12T21:59:52.801Z|I-OCEAN7-304-XXXX| 24.59 12.538 39.019 33.551 1497.3203 21:59:18.93M 2015-11-12T21:59:53.006Z|I-OCEAN7-304-XXXX| 24.58 12.538 39.018 33.550 1497.3195 21:59:19.14M 2015-11-12T21:59:53.206Z|I-OCEAN7-304-XXXX| 24.61 12.538 39.018 33.549 1497.3196 21:59:19.34M 2015-11-12T21:59:53.411Z|I-OCEAN7-304-XXXX| 24.62 12.539 39.017 33.549 1497.3195 21:59:19.54M 2015-11-12T21:59:53.611Z|I-OCEAN7-304-XXXX| 24.63 12.539 39.016 33.548 1497.3192 21:59:19.74M 2015-11-12T21:59:53.816Z|I-OCEAN7-304-XXXX| 24.63 12.539 39.017 33.548 1497.3198 21:59:19.94M 2015-11-12T21:59:54.022Z|I-OCEAN7-304-XXXX| 24.66 12.539 39.016 33.548 1497.3191 21:59:20.16M 2015-11-12T21:59:54.226Z|I-OCEAN7-304-XXXX| 24.67 12.539 39.015 33.546 1497.3177 21:59:20.36M 2015-11-12T21:59:54.446Z|I-OCEAN7-304-XXXX| 24.72 12.539 39.017 33.549 1497.3210 21:59:20.56M 2015-11-12T21:59:54.631Z|I-OCEAN7-304-XXXX| 24.77 12.539 39.014 33.546 1497.3179 21:59:20.77M 2015-11-12T21:59:54.831Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.019 33.551 1497.3250 21:59:20.95M 2015-11-12T21:59:55.036Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.020 33.551 1497.3271 21:59:21.17M 2015-11-12T21:59:55.241Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.031 33.562 1497.3416 21:59:21.37M 2015-11-12T21:59:55.441Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.028 33.559 1497.3385 21:59:21.57M 2015-11-12T21:59:55.646Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.026 33.557 1497.3381 21:59:21.77M 2015-11-12T21:59:55.860Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.026 33.556 1497.3386 21:59:21.97M 2015-11-12T21:59:56.051Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.015 33.546 1497.3271 21:59:22.19M 2015-11-12T21:59:56.256Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.018 33.549 1497.3326 21:59:22.39M 2015-11-12T21:59:56.456Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.019 33.549 1497.3347 21:59:22.59M 2015-11-12T21:59:56.660Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.019 33.549 1497.3359 21:59:22.79M 2015-11-12T21:59:56.866Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.019 33.549 1497.3374 21:59:23.00M 2015-11-12T21:59:57.066Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.019 33.549 1497.3368 21:59:23.21M 2015-11-12T21:59:57.266Z|I-OCEAN7-304-XXXX| 25.43 12.540 39.018 33.549 1497.3362 21:59:23.40M 2015-11-12T21:59:57.471Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.018 33.548 1497.3363 21:59:23.60M 2015-11-12T21:59:57.676Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.011 33.542 1497.3290 21:59:23.80M 2015-11-12T21:59:57.876Z|I-OCEAN7-304-XXXX| 25.47 12.539 39.011 33.542 1497.3269 21:59:24.02M 2015-11-12T21:59:58.076Z|I-OCEAN7-304-XXXX| 25.43 12.539 39.011 33.542 1497.3263 21:59:24.22M 2015-11-12T21:59:58.281Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.012 33.543 1497.3281 21:59:24.41M 2015-11-12T21:59:58.486Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.017 33.548 1497.3335 21:59:24.62M 2015-11-12T21:59:58.691Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.018 33.548 1497.3345 21:59:24.81M 2015-11-12T21:59:58.911Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.018 33.549 1497.3353 21:59:25.03M 2015-11-12T21:59:59.096Z|I-OCEAN7-304-XXXX| 25.46 12.539 39.020 33.551 1497.3359 21:59:25.25M 2015-11-12T21:59:59.296Z|I-OCEAN7-304-XXXX| 25.43 12.539 39.018 33.549 1497.3329 21:59:25.43M 2015-11-12T21:59:59.501Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.018 33.549 1497.3315 21:59:25.63M 2015-11-12T21:59:59.701Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.009 33.541 1497.3220 21:59:25.83M 2015-11-12T21:59:59.906Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.009 33.541 1497.3220 21:59:26.05M