2015-11-12T21:58:00.121Z|I-OCEAN7-304-XXXX| 25.28 12.539 38.994 33.526 1497.3052 21:57:26.25M 2015-11-12T21:58:00.321Z|I-OCEAN7-304-XXXX| 25.28 12.539 38.994 33.526 1497.3053 21:57:26.45M 2015-11-12T21:58:00.526Z|I-OCEAN7-304-XXXX| 25.31 12.539 38.995 33.527 1497.3055 21:57:26.65M 2015-11-12T21:58:00.744Z|I-OCEAN7-304-XXXX| 25.31 12.539 38.995 33.527 1497.3064 21:57:26.85M 2015-11-12T21:58:00.931Z|I-OCEAN7-304-XXXX| 25.35 12.539 38.999 33.531 1497.3107 21:57:27.07M 2015-11-12T21:58:01.136Z|I-OCEAN7-304-XXXX| 25.35 12.539 38.998 33.530 1497.3099 21:57:27.27M 2015-11-12T21:58:01.336Z|I-OCEAN7-304-XXXX| 25.30 12.539 38.998 33.530 1497.3090 21:57:27.47M 2015-11-12T21:58:01.541Z|I-OCEAN7-304-XXXX| 25.29 12.539 38.997 33.529 1497.3087 21:57:27.66M 2015-11-12T21:58:01.742Z|I-OCEAN7-304-XXXX| 25.25 12.539 38.998 33.529 1497.3080 21:57:27.86M 2015-11-12T21:58:01.946Z|I-OCEAN7-304-XXXX| 25.25 12.539 38.998 33.530 1497.3086 21:57:28.08M 2015-11-12T21:58:02.151Z|I-OCEAN7-304-XXXX| 25.25 12.539 38.998 33.530 1497.3093 21:57:28.28M 2015-11-12T21:58:02.356Z|I-OCEAN7-304-XXXX| 25.23 12.539 38.999 33.531 1497.3087 21:57:28.48M 2015-11-12T21:58:02.557Z|I-OCEAN7-304-XXXX| 25.20 12.538 38.998 33.530 1497.3064 21:57:28.68M 2015-11-12T21:58:02.776Z|I-OCEAN7-304-XXXX| 25.20 12.538 38.997 33.530 1497.3044 21:57:28.88M 2015-11-12T21:58:02.961Z|I-OCEAN7-304-XXXX| 25.15 12.538 38.997 33.530 1497.3025 21:57:29.11M 2015-11-12T21:58:03.166Z|I-OCEAN7-304-XXXX| 25.12 12.538 38.996 33.529 1497.3010 21:57:29.30M 2015-11-12T21:58:03.366Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.996 33.529 1497.2998 21:57:29.50M 2015-11-12T21:58:03.571Z|I-OCEAN7-304-XXXX| 25.05 12.537 38.995 33.529 1497.2982 21:57:29.69M 2015-11-12T21:58:03.776Z|I-OCEAN7-304-XXXX| 25.02 12.537 38.995 33.529 1497.2974 21:57:29.89M 2015-11-12T21:58:03.976Z|I-OCEAN7-304-XXXX| 24.98 12.537 38.995 33.529 1497.2961 21:57:30.11M 2015-11-12T21:58:04.181Z|I-OCEAN7-304-XXXX| 24.96 12.537 38.995 33.529 1497.2950 21:57:30.31M 2015-11-12T21:58:04.386Z|I-OCEAN7-304-XXXX| 24.96 12.536 38.995 33.529 1497.2938 21:57:30.51M 2015-11-12T21:58:04.586Z|I-OCEAN7-304-XXXX| 24.94 12.536 38.994 33.529 1497.2928 21:57:30.71M 2015-11-12T21:58:04.791Z|I-OCEAN7-304-XXXX| 24.94 12.536 38.994 33.528 1497.2926 21:57:30.91M 2015-11-12T21:58:04.991Z|I-OCEAN7-304-XXXX| 24.90 12.536 38.994 33.528 1497.2916 21:57:31.13M 2015-11-12T21:58:05.197Z|I-OCEAN7-304-XXXX| 24.94 12.536 38.993 33.528 1497.2914 21:57:31.33M 2015-11-12T21:58:05.396Z|I-OCEAN7-304-XXXX| 24.95 12.536 38.993 33.527 1497.2915 21:57:31.53M 2015-11-12T21:58:05.601Z|I-OCEAN7-304-XXXX| 24.92 12.537 38.993 33.527 1497.2925 21:57:31.72M 2015-11-12T21:58:05.806Z|I-OCEAN7-304-XXXX| 24.93 12.537 38.993 33.527 1497.2936 21:57:31.92M 2015-11-12T21:58:06.006Z|I-OCEAN7-304-XXXX| 24.93 12.537 38.994 33.527 1497.2946 21:57:32.14M 2015-11-12T21:58:06.211Z|I-OCEAN7-304-XXXX| 24.97 12.538 38.994 33.527 1497.2966 21:57:32.34M 2015-11-12T21:58:06.411Z|I-OCEAN7-304-XXXX| 25.01 12.538 38.995 33.528 1497.2987 21:57:32.54M 2015-11-12T21:58:06.611Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.995 33.528 1497.2998 21:57:32.74M 2015-11-12T21:58:06.822Z|I-OCEAN7-304-XXXX| 25.09 12.538 38.996 33.528 1497.3020 21:57:32.94M 2015-11-12T21:58:07.021Z|I-OCEAN7-304-XXXX| 25.11 12.539 38.996 33.529 1497.3035 21:57:33.16M 2015-11-12T21:58:07.241Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.996 33.528 1497.3041 21:57:33.36M 2015-11-12T21:58:07.426Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.996 33.528 1497.3049 21:57:33.57M 2015-11-12T21:58:07.631Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.996 33.528 1497.3064 21:57:33.75M 2015-11-12T21:58:07.836Z|I-OCEAN7-304-XXXX| 25.19 12.540 38.996 33.528 1497.3074 21:57:33.95M 2015-11-12T21:58:08.041Z|I-OCEAN7-304-XXXX| 25.19 12.540 38.995 33.527 1497.3064 21:57:34.17M 2015-11-12T21:58:08.241Z|I-OCEAN7-304-XXXX| 25.23 12.540 38.995 33.527 1497.3075 21:57:34.37M 2015-11-12T21:58:08.441Z|I-OCEAN7-304-XXXX| 25.25 12.540 38.995 33.526 1497.3073 21:57:34.57M 2015-11-12T21:58:08.646Z|I-OCEAN7-304-XXXX| 25.25 12.540 38.996 33.527 1497.3071 21:57:34.77M 2015-11-12T21:58:08.851Z|I-OCEAN7-304-XXXX| 25.25 12.539 38.996 33.527 1497.3069 21:57:34.97M 2015-11-12T21:58:09.051Z|I-OCEAN7-304-XXXX| 25.28 12.539 38.995 33.527 1497.3055 21:57:35.19M 2015-11-12T21:58:09.256Z|I-OCEAN7-304-XXXX| 25.27 12.538 38.995 33.527 1497.3038 21:57:35.39M 2015-11-12T21:58:09.461Z|I-OCEAN7-304-XXXX| 25.27 12.538 38.995 33.527 1497.3037 21:57:35.59M 2015-11-12T21:58:09.663Z|I-OCEAN7-304-XXXX| 25.23 12.538 38.995 33.528 1497.3038 21:57:35.79M 2015-11-12T21:58:09.861Z|I-OCEAN7-304-XXXX| 25.20 12.538 38.995 33.528 1497.3035 21:57:36.01M 2015-11-12T21:58:10.066Z|I-OCEAN7-304-XXXX| 25.27 12.538 38.996 33.528 1497.3047 21:57:36.20M 2015-11-12T21:58:10.271Z|I-OCEAN7-304-XXXX| 25.26 12.538 38.996 33.528 1497.3037 21:57:36.40M 2015-11-12T21:58:10.476Z|I-OCEAN7-304-XXXX| 25.22 12.538 38.995 33.528 1497.3025 21:57:36.60M 2015-11-12T21:58:10.676Z|I-OCEAN7-304-XXXX| 25.15 12.538 38.996 33.529 1497.3015 21:57:36.80M 2015-11-12T21:58:10.881Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.997 33.528 1497.3060 21:57:37.02M 2015-11-12T21:58:11.081Z|I-OCEAN7-304-XXXX| 25.14 12.540 38.997 33.528 1497.3069 21:57:37.22M 2015-11-12T21:58:11.286Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.997 33.529 1497.3074 21:57:37.42M 2015-11-12T21:58:11.491Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.997 33.529 1497.3075 21:57:37.62M 2015-11-12T21:58:11.706Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.004 33.535 1497.3142 21:57:37.82M 2015-11-12T21:58:11.891Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.004 33.535 1497.3152 21:57:38.05M 2015-11-12T21:58:12.096Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.005 33.536 1497.3160 21:57:38.23M 2015-11-12T21:58:12.301Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.005 33.536 1497.3164 21:57:38.43M 2015-11-12T21:58:12.501Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.006 33.537 1497.3162 21:57:38.63M 2015-11-12T21:58:12.706Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.005 33.537 1497.3148 21:57:38.83M 2015-11-12T21:58:12.911Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.005 33.536 1497.3136 21:57:39.05M 2015-11-12T21:58:13.111Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.005 33.536 1497.3141 21:57:39.25M 2015-11-12T21:58:13.316Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.004 33.535 1497.3145 21:57:39.44M 2015-11-12T21:58:13.521Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.004 33.535 1497.3147 21:57:39.64M 2015-11-12T21:58:13.721Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.004 33.535 1497.3134 21:57:39.84M 2015-11-12T21:58:13.921Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.003 33.534 1497.3129 21:57:40.06M 2015-11-12T21:58:14.126Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.003 33.533 1497.3123 21:57:40.26M 2015-11-12T21:58:14.331Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.002 33.532 1497.3114 21:57:40.46M 2015-11-12T21:58:14.537Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.000 33.531 1497.3103 21:57:40.66M 2015-11-12T21:58:14.736Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.000 33.531 1497.3097 21:57:40.86M 2015-11-12T21:58:14.941Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.000 33.531 1497.3099 21:57:41.08M 2015-11-12T21:58:15.142Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.999 33.530 1497.3087 21:57:41.28M 2015-11-12T21:58:15.361Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.999 33.530 1497.3079 21:57:41.48M 2015-11-12T21:58:15.552Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.998 33.529 1497.3065 21:57:41.67M 2015-11-12T21:58:15.752Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.996 33.527 1497.3046 21:57:41.87M 2015-11-12T21:58:15.957Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.997 33.528 1497.3059 21:57:42.09M 2015-11-12T21:58:16.172Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.998 33.529 1497.3073 21:57:42.29M 2015-11-12T21:58:16.362Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.998 33.529 1497.3080 21:57:42.50M 2015-11-12T21:58:16.567Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.998 33.530 1497.3085 21:57:42.69M 2015-11-12T21:58:16.767Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.995 33.527 1497.3053 21:57:42.89M 2015-11-12T21:58:16.972Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.995 33.526 1497.3055 21:57:43.11M 2015-11-12T21:58:17.177Z|I-OCEAN7-304-XXXX| 25.16 12.540 38.995 33.526 1497.3049 21:57:43.31M 2015-11-12T21:58:17.377Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.995 33.527 1497.3051 21:57:43.51M 2015-11-12T21:58:17.582Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.995 33.526 1497.3041 21:57:43.70M 2015-11-12T21:58:17.782Z|I-OCEAN7-304-XXXX| 25.17 12.539 38.994 33.526 1497.3029 21:57:43.90M 2015-11-12T21:58:17.987Z|I-OCEAN7-304-XXXX| 25.17 12.539 38.994 33.526 1497.3021 21:57:44.12M 2015-11-12T21:58:18.192Z|I-OCEAN7-304-XXXX| 25.17 12.539 38.993 33.526 1497.3010 21:57:44.32M 2015-11-12T21:58:18.392Z|I-OCEAN7-304-XXXX| 25.17 12.538 38.994 33.526 1497.3008 21:57:44.52M 2015-11-12T21:58:18.597Z|I-OCEAN7-304-XXXX| 25.17 12.538 38.994 33.527 1497.3010 21:57:44.72M 2015-11-12T21:58:18.802Z|I-OCEAN7-304-XXXX| 25.14 12.538 38.995 33.528 1497.3011 21:57:44.92M 2015-11-12T21:58:19.002Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.995 33.528 1497.3007 21:57:45.14M 2015-11-12T21:58:19.207Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.996 33.529 1497.3010 21:57:45.34M 2015-11-12T21:58:19.407Z|I-OCEAN7-304-XXXX| 25.10 12.538 38.996 33.529 1497.3008 21:57:45.54M 2015-11-12T21:58:19.612Z|I-OCEAN7-304-XXXX| 25.08 12.538 38.999 33.532 1497.3037 21:57:45.73M 2015-11-12T21:58:19.817Z|I-OCEAN7-304-XXXX| 25.04 12.537 38.999 33.532 1497.3030 21:57:45.93M 2015-11-12T21:58:20.017Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.000 33.534 1497.3031 21:57:46.15M 2015-11-12T21:58:20.217Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.000 33.534 1497.3019 21:57:46.35M 2015-11-12T21:58:20.422Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.000 33.533 1497.3005 21:57:46.55M 2015-11-12T21:58:20.647Z|I-OCEAN7-304-XXXX| 24.95 12.537 38.999 33.533 1497.2999 21:57:46.75M 2015-11-12T21:58:20.827Z|I-OCEAN7-304-XXXX| 24.91 12.537 38.999 33.533 1497.2993 21:57:46.97M 2015-11-12T21:58:21.032Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.004 33.537 1497.3048 21:57:47.17M 2015-11-12T21:58:21.237Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.004 33.538 1497.3053 21:57:47.37M 2015-11-12T21:58:21.437Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.003 33.537 1497.3046 21:57:47.57M 2015-11-12T21:58:21.642Z|I-OCEAN7-304-XXXX| 24.91 12.537 38.992 33.526 1497.2910 21:57:47.76M 2015-11-12T21:58:21.842Z|I-OCEAN7-304-XXXX| 24.94 12.537 38.990 33.524 1497.2906 21:57:47.96M 2015-11-12T21:58:22.047Z|I-OCEAN7-304-XXXX| 24.94 12.537 38.990 33.524 1497.2904 21:57:48.18M 2015-11-12T21:58:22.252Z|I-OCEAN7-304-XXXX| 24.94 12.537 38.989 33.523 1497.2893 21:57:48.38M 2015-11-12T21:58:22.452Z|I-OCEAN7-304-XXXX| 24.94 12.537 38.988 33.522 1497.2876 21:57:48.58M 2015-11-12T21:58:22.657Z|I-OCEAN7-304-XXXX| 24.94 12.537 38.987 33.522 1497.2859 21:57:48.78M 2015-11-12T21:58:22.862Z|I-OCEAN7-304-XXXX| 24.98 12.537 38.994 33.528 1497.2959 21:57:49.00M 2015-11-12T21:58:23.063Z|I-OCEAN7-304-XXXX| 25.02 12.535 38.995 33.531 1497.2927 21:57:49.20M 2015-11-12T21:58:23.262Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.997 33.533 1497.2952 21:57:49.40M 2015-11-12T21:58:23.467Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.999 33.534 1497.2968 21:57:49.59M 2015-11-12T21:58:23.672Z|I-OCEAN7-304-XXXX| 25.10 12.535 38.997 33.533 1497.2959 21:57:49.79M 2015-11-12T21:58:23.872Z|I-OCEAN7-304-XXXX| 25.13 12.535 38.996 33.532 1497.2961 21:57:50.01M 2015-11-12T21:58:24.077Z|I-OCEAN7-304-XXXX| 25.14 12.535 38.998 33.533 1497.2987 21:57:50.21M 2015-11-12T21:58:24.277Z|I-OCEAN7-304-XXXX| 25.17 12.535 38.999 33.534 1497.3003 21:57:50.41M 2015-11-12T21:58:24.482Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.000 33.535 1497.3009 21:57:50.61M 2015-11-12T21:58:24.687Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.000 33.535 1497.3024 21:57:50.81M 2015-11-12T21:58:24.887Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.001 33.535 1497.3038 21:57:51.03M 2015-11-12T21:58:25.107Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.001 33.535 1497.3047 21:57:51.22M 2015-11-12T21:58:25.292Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.001 33.534 1497.3066 21:57:51.44M 2015-11-12T21:58:25.497Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.001 33.535 1497.3086 21:57:51.62M 2015-11-12T21:58:25.702Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.001 33.534 1497.3090 21:57:51.82M 2015-11-12T21:58:25.902Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.000 33.533 1497.3093 21:57:52.04M 2015-11-12T21:58:26.107Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.000 33.532 1497.3096 21:57:52.24M 2015-11-12T21:58:26.312Z|I-OCEAN7-304-XXXX| 25.22 12.539 38.999 33.531 1497.3085 21:57:52.44M 2015-11-12T21:58:26.512Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.003 33.535 1497.3129 21:57:52.64M 2015-11-12T21:58:26.712Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.016 33.547 1497.3276 21:57:52.84M 2015-11-12T21:58:26.922Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.017 33.548 1497.3292 21:57:53.06M 2015-11-12T21:58:27.122Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.019 33.550 1497.3312 21:57:53.26M 2015-11-12T21:58:27.327Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.020 33.551 1497.3324 21:57:53.45M 2015-11-12T21:58:27.527Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.021 33.552 1497.3328 21:57:53.65M 2015-11-12T21:58:27.727Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.022 33.553 1497.3324 21:57:53.85M 2015-11-12T21:58:27.932Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.022 33.554 1497.3331 21:57:54.07M 2015-11-12T21:58:28.137Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.023 33.555 1497.3346 21:57:54.27M 2015-11-12T21:58:28.358Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.024 33.555 1497.3358 21:57:54.47M 2015-11-12T21:58:28.542Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.024 33.557 1497.3313 21:57:54.67M 2015-11-12T21:58:28.747Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.024 33.557 1497.3312 21:57:54.87M 2015-11-12T21:58:28.952Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.026 33.558 1497.3330 21:57:55.09M 2015-11-12T21:58:29.152Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.017 33.550 1497.3237 21:57:55.29M 2015-11-12T21:58:29.352Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.015 33.548 1497.3217 21:57:55.48M 2015-11-12T21:58:29.577Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.013 33.546 1497.3193 21:57:55.68M 2015-11-12T21:58:29.762Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.009 33.542 1497.3137 21:57:55.90M 2015-11-12T21:58:29.967Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.009 33.542 1497.3123 21:57:56.10M 2015-11-12T21:58:30.167Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.009 33.542 1497.3127 21:57:56.30M 2015-11-12T21:58:30.372Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.009 33.542 1497.3126 21:57:56.50M 2015-11-12T21:58:30.572Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.015 33.548 1497.3202 21:57:56.70M 2015-11-12T21:58:30.777Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.016 33.549 1497.3213 21:57:56.90M 2015-11-12T21:58:30.982Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.017 33.550 1497.3225 21:57:57.12M 2015-11-12T21:58:31.183Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.018 33.551 1497.3241 21:57:57.32M 2015-11-12T21:58:31.387Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.018 33.551 1497.3248 21:57:57.52M 2015-11-12T21:58:31.587Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.018 33.551 1497.3258 21:57:57.71M 2015-11-12T21:58:31.792Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.018 33.550 1497.3251 21:57:57.91M 2015-11-12T21:58:31.997Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.017 33.550 1497.3245 21:57:58.13M 2015-11-12T21:58:32.197Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.017 33.549 1497.3237 21:57:58.33M 2015-11-12T21:58:32.402Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.016 33.549 1497.3221 21:57:58.53M 2015-11-12T21:58:32.602Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.015 33.547 1497.3212 21:57:58.73M 2015-11-12T21:58:32.802Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.013 33.546 1497.3193 21:57:58.93M 2015-11-12T21:58:33.007Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.013 33.546 1497.3193 21:57:59.14M 2015-11-12T21:58:33.219Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.012 33.545 1497.3186 21:57:59.34M 2015-11-12T21:58:33.412Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.012 33.545 1497.3186 21:57:59.54M 2015-11-12T21:58:33.617Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.012 33.545 1497.3193 21:57:59.74M 2015-11-12T21:58:33.817Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.012 33.544 1497.3195 21:57:59.94M 2015-11-12T21:58:34.042Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.012 33.544 1497.3198 21:58:00.16M 2015-11-12T21:58:34.232Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.012 33.544 1497.3217 21:58:00.38M 2015-11-12T21:58:34.433Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.012 33.544 1497.3215 21:58:00.56M 2015-11-12T21:58:34.632Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.012 33.544 1497.3223 21:58:00.76M 2015-11-12T21:58:34.837Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.012 33.544 1497.3220 21:58:00.96M 2015-11-12T21:58:35.042Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.013 33.544 1497.3226 21:58:01.18M 2015-11-12T21:58:35.242Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.014 33.545 1497.3237 21:58:01.38M 2015-11-12T21:58:35.442Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.015 33.546 1497.3256 21:58:01.57M 2015-11-12T21:58:35.647Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.016 33.547 1497.3262 21:58:01.77M 2015-11-12T21:58:35.852Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.010 33.541 1497.3207 21:58:01.97M 2015-11-12T21:58:36.057Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.010 33.540 1497.3207 21:58:02.19M 2015-11-12T21:58:36.259Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.010 33.540 1497.3210 21:58:02.39M 2015-11-12T21:58:36.463Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.010 33.540 1497.3204 21:58:02.59M 2015-11-12T21:58:36.663Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.010 33.541 1497.3192 21:58:02.79M 2015-11-12T21:58:36.868Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.009 33.540 1497.3182 21:58:03.01M 2015-11-12T21:58:37.073Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.008 33.540 1497.3173 21:58:03.20M 2015-11-12T21:58:37.272Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.006 33.538 1497.3142 21:58:03.41M 2015-11-12T21:58:37.478Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.006 33.537 1497.3140 21:58:03.60M 2015-11-12T21:58:37.682Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.009 33.540 1497.3175 21:58:03.80M 2015-11-12T21:58:37.883Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.009 33.540 1497.3169 21:58:04.02M 2015-11-12T21:58:38.083Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.009 33.540 1497.3173 21:58:04.22M 2015-11-12T21:58:38.287Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.010 33.540 1497.3186 21:58:04.42M 2015-11-12T21:58:38.507Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.011 33.541 1497.3201 21:58:04.62M 2015-11-12T21:58:38.693Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.012 33.542 1497.3210 21:58:04.83M 2015-11-12T21:58:38.893Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.010 33.541 1497.3173 21:58:05.04M 2015-11-12T21:58:39.102Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.009 33.540 1497.3153 21:58:05.23M 2015-11-12T21:58:39.303Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.008 33.540 1497.3127 21:58:05.43M 2015-11-12T21:58:39.507Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.007 33.540 1497.3113 21:58:05.63M 2015-11-12T21:58:39.707Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.007 33.540 1497.3077 21:58:05.83M 2015-11-12T21:58:39.913Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.012 33.545 1497.3135 21:58:06.05M 2015-11-12T21:58:40.118Z|I-OCEAN7-304-XXXX| 24.86 12.537 39.013 33.546 1497.3151 21:58:06.25M 2015-11-12T21:58:40.318Z|I-OCEAN7-304-XXXX| 24.86 12.537 39.015 33.547 1497.3167 21:58:06.45M 2015-11-12T21:58:40.523Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.014 33.547 1497.3173 21:58:06.65M 2015-11-12T21:58:40.723Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.013 33.545 1497.3180 21:58:06.85M 2015-11-12T21:58:40.933Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.012 33.544 1497.3187 21:58:07.07M 2015-11-12T21:58:41.133Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.014 33.546 1497.3195 21:58:07.27M 2015-11-12T21:58:41.333Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.009 33.541 1497.3151 21:58:07.47M 2015-11-12T21:58:41.538Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.008 33.540 1497.3137 21:58:07.66M 2015-11-12T21:58:41.743Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.007 33.539 1497.3126 21:58:07.86M 2015-11-12T21:58:41.943Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.007 33.540 1497.3134 21:58:08.08M 2015-11-12T21:58:42.148Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.016 33.549 1497.3245 21:58:08.28M 2015-11-12T21:58:42.348Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.016 33.549 1497.3240 21:58:08.48M 2015-11-12T21:58:42.553Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.016 33.549 1497.3230 21:58:08.68M 2015-11-12T21:58:42.758Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.016 33.549 1497.3231 21:58:08.88M 2015-11-12T21:58:42.978Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.014 33.547 1497.3230 21:58:09.10M 2015-11-12T21:58:43.163Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.007 33.540 1497.3148 21:58:09.31M 2015-11-12T21:58:43.363Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.006 33.539 1497.3145 21:58:09.49M 2015-11-12T21:58:43.568Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.004 33.537 1497.3131 21:58:09.69M 2015-11-12T21:58:43.768Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.004 33.536 1497.3124 21:58:09.89M 2015-11-12T21:58:43.973Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.003 33.535 1497.3114 21:58:10.11M 2015-11-12T21:58:44.178Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.002 33.534 1497.3108 21:58:10.31M 2015-11-12T21:58:44.383Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.001 33.533 1497.3103 21:58:10.51M 2015-11-12T21:58:44.583Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.006 33.538 1497.3165 21:58:10.71M 2015-11-12T21:58:44.788Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.006 33.538 1497.3170 21:58:10.91M 2015-11-12T21:58:44.988Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.006 33.539 1497.3167 21:58:11.13M 2015-11-12T21:58:45.188Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.007 33.539 1497.3175 21:58:11.32M 2015-11-12T21:58:45.398Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.007 33.539 1497.3167 21:58:11.52M 2015-11-12T21:58:45.599Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.008 33.540 1497.3176 21:58:11.72M 2015-11-12T21:58:45.803Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.008 33.541 1497.3188 21:58:11.92M 2015-11-12T21:58:46.003Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.009 33.542 1497.3182 21:58:12.14M 2015-11-12T21:58:46.208Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.017 33.549 1497.3269 21:58:12.34M 2015-11-12T21:58:46.408Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.017 33.550 1497.3274 21:58:12.54M 2015-11-12T21:58:46.613Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.018 33.550 1497.3279 21:58:12.74M 2015-11-12T21:58:46.818Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.018 33.550 1497.3279 21:58:12.94M 2015-11-12T21:58:47.018Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.018 33.551 1497.3276 21:58:13.16M 2015-11-12T21:58:47.223Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.018 33.551 1497.3276 21:58:13.35M 2015-11-12T21:58:47.443Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.015 33.547 1497.3235 21:58:13.56M 2015-11-12T21:58:47.628Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.014 33.546 1497.3219 21:58:13.77M 2015-11-12T21:58:47.833Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.012 33.545 1497.3197 21:58:13.95M 2015-11-12T21:58:48.033Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.011 33.543 1497.3182 21:58:14.17M 2015-11-12T21:58:48.238Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.010 33.542 1497.3175 21:58:14.37M 2015-11-12T21:58:48.443Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.010 33.543 1497.3177 21:58:14.57M 2015-11-12T21:58:48.643Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.011 33.543 1497.3168 21:58:14.77M 2015-11-12T21:58:48.848Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.010 33.543 1497.3160 21:58:14.97M 2015-11-12T21:58:49.048Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.010 33.542 1497.3162 21:58:15.18M 2015-11-12T21:58:49.253Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.010 33.542 1497.3157 21:58:15.39M 2015-11-12T21:58:49.458Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.010 33.542 1497.3165 21:58:15.59M 2015-11-12T21:58:49.659Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.010 33.542 1497.3179 21:58:15.78M 2015-11-12T21:58:49.858Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.011 33.542 1497.3170 21:58:16.00M 2015-11-12T21:58:50.068Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.011 33.542 1497.3173 21:58:16.20M 2015-11-12T21:58:50.268Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.011 33.542 1497.3163 21:58:16.40M 2015-11-12T21:58:50.468Z|I-OCEAN7-304-XXXX| 24.79 12.539 39.011 33.542 1497.3152 21:58:16.60M 2015-11-12T21:58:50.673Z|I-OCEAN7-304-XXXX| 24.79 12.539 39.010 33.542 1497.3134 21:58:16.80M 2015-11-12T21:58:50.878Z|I-OCEAN7-304-XXXX| 24.73 12.538 39.010 33.543 1497.3129 21:58:17.02M 2015-11-12T21:58:51.078Z|I-OCEAN7-304-XXXX| 24.73 12.538 39.011 33.543 1497.3142 21:58:17.21M 2015-11-12T21:58:51.283Z|I-OCEAN7-304-XXXX| 24.70 12.538 39.013 33.545 1497.3156 21:58:17.41M 2015-11-12T21:58:51.488Z|I-OCEAN7-304-XXXX| 24.70 12.538 39.014 33.546 1497.3170 21:58:17.61M 2015-11-12T21:58:51.688Z|I-OCEAN7-304-XXXX| 24.68 12.539 39.014 33.546 1497.3175 21:58:17.81M 2015-11-12T21:58:51.908Z|I-OCEAN7-304-XXXX| 24.67 12.539 39.010 33.541 1497.3125 21:58:18.03M 2015-11-12T21:58:52.098Z|I-OCEAN7-304-XXXX| 24.67 12.539 39.009 33.541 1497.3110 21:58:18.25M 2015-11-12T21:58:52.298Z|I-OCEAN7-304-XXXX| 24.71 12.538 39.008 33.540 1497.3101 21:58:18.43M 2015-11-12T21:58:52.503Z|I-OCEAN7-304-XXXX| 24.72 12.538 39.007 33.540 1497.3081 21:58:18.63M 2015-11-12T21:58:52.703Z|I-OCEAN7-304-XXXX| 24.77 12.538 39.008 33.540 1497.3086 21:58:18.83M 2015-11-12T21:58:52.908Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.008 33.541 1497.3102 21:58:19.05M 2015-11-12T21:58:53.108Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.009 33.542 1497.3108 21:58:19.24M 2015-11-12T21:58:53.313Z|I-OCEAN7-304-XXXX| 24.87 12.537 39.011 33.544 1497.3121 21:58:19.44M 2015-11-12T21:58:53.518Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.012 33.545 1497.3154 21:58:19.64M 2015-11-12T21:58:53.718Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.013 33.546 1497.3196 21:58:19.84M 2015-11-12T21:58:53.923Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.014 33.546 1497.3220 21:58:20.06M 2015-11-12T21:58:54.128Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.014 33.546 1497.3229 21:58:20.26M 2015-11-12T21:58:54.328Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.015 33.546 1497.3241 21:58:20.46M 2015-11-12T21:58:54.533Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.015 33.547 1497.3250 21:58:20.66M 2015-11-12T21:58:54.733Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.015 33.546 1497.3263 21:58:20.86M 2015-11-12T21:58:54.938Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.015 33.546 1497.3273 21:58:21.08M 2015-11-12T21:58:55.143Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.009 33.540 1497.3213 21:58:21.28M 2015-11-12T21:58:55.343Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.008 33.539 1497.3217 21:58:21.48M 2015-11-12T21:58:55.548Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.005 33.537 1497.3193 21:58:21.67M 2015-11-12T21:58:55.749Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.015 33.546 1497.3312 21:58:21.87M 2015-11-12T21:58:55.953Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.011 33.542 1497.3271 21:58:22.09M 2015-11-12T21:58:56.158Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.010 33.541 1497.3269 21:58:22.29M 2015-11-12T21:58:56.379Z|I-OCEAN7-304-XXXX| 25.51 12.539 39.011 33.541 1497.3280 21:58:22.49M 2015-11-12T21:58:56.564Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.010 33.541 1497.3262 21:58:22.70M 2015-11-12T21:58:56.763Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.008 33.540 1497.3237 21:58:22.89M 2015-11-12T21:58:56.968Z|I-OCEAN7-304-XXXX| 25.50 12.538 39.007 33.539 1497.3203 21:58:23.11M 2015-11-12T21:58:57.173Z|I-OCEAN7-304-XXXX| 25.50 12.538 39.003 33.536 1497.3156 21:58:23.30M 2015-11-12T21:58:57.373Z|I-OCEAN7-304-XXXX| 25.51 12.538 39.003 33.536 1497.3157 21:58:23.50M 2015-11-12T21:58:57.578Z|I-OCEAN7-304-XXXX| 25.49 12.538 39.003 33.536 1497.3147 21:58:23.70M 2015-11-12T21:58:57.779Z|I-OCEAN7-304-XXXX| 25.44 12.538 39.003 33.536 1497.3140 21:58:23.90M 2015-11-12T21:58:57.983Z|I-OCEAN7-304-XXXX| 25.40 12.537 39.004 33.537 1497.3138 21:58:24.12M 2015-11-12T21:58:58.188Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.003 33.536 1497.3134 21:58:24.32M 2015-11-12T21:58:58.388Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.003 33.535 1497.3120 21:58:24.52M 2015-11-12T21:58:58.593Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.005 33.537 1497.3145 21:58:24.72M 2015-11-12T21:58:58.793Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.005 33.538 1497.3132 21:58:24.92M 2015-11-12T21:58:58.998Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.005 33.538 1497.3121 21:58:25.14M 2015-11-12T21:58:59.198Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.005 33.538 1497.3112 21:58:25.33M 2015-11-12T21:58:59.403Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.004 33.537 1497.3097 21:58:25.53M 2015-11-12T21:58:59.608Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.004 33.537 1497.3096 21:58:25.73M 2015-11-12T21:58:59.808Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.003 33.537 1497.3083 21:58:25.93M