2015-11-12T21:56:00.126Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.034 33.563 1497.3519 21:55:26.26M 2015-11-12T21:56:00.331Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.021 33.551 1497.3372 21:55:26.45M 2015-11-12T21:56:00.536Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.020 33.550 1497.3357 21:55:26.65M 2015-11-12T21:56:00.736Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.018 33.548 1497.3339 21:55:26.85M 2015-11-12T21:56:00.941Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.015 33.545 1497.3302 21:55:27.07M 2015-11-12T21:56:01.146Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.012 33.543 1497.3269 21:55:27.27M 2015-11-12T21:56:01.346Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.010 33.540 1497.3248 21:55:27.47M 2015-11-12T21:56:01.563Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.016 33.547 1497.3334 21:55:27.67M 2015-11-12T21:56:01.751Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.043 33.572 1497.3635 21:55:27.87M 2015-11-12T21:56:01.956Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.050 33.579 1497.3705 21:55:28.09M 2015-11-12T21:56:02.176Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.051 33.580 1497.3716 21:55:28.28M 2015-11-12T21:56:02.361Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.051 33.580 1497.3721 21:55:28.50M 2015-11-12T21:56:02.561Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.044 33.574 1497.3644 21:55:28.68M 2015-11-12T21:56:02.766Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.042 33.572 1497.3621 21:55:28.88M 2015-11-12T21:56:02.971Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.040 33.570 1497.3591 21:55:29.10M 2015-11-12T21:56:03.176Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.038 33.569 1497.3533 21:55:29.30M 2015-11-12T21:56:03.376Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.037 33.568 1497.3511 21:55:29.50M 2015-11-12T21:56:03.576Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.036 33.567 1497.3492 21:55:29.70M 2015-11-12T21:56:03.781Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.034 33.565 1497.3467 21:55:29.90M 2015-11-12T21:56:03.986Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.032 33.564 1497.3446 21:55:30.12M 2015-11-12T21:56:04.204Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.032 33.564 1497.3439 21:55:30.31M 2015-11-12T21:56:04.391Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.032 33.564 1497.3431 21:55:30.51M 2015-11-12T21:56:04.596Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.024 33.557 1497.3328 21:55:30.71M 2015-11-12T21:56:04.796Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.023 33.556 1497.3323 21:55:30.91M 2015-11-12T21:56:05.001Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.009 33.543 1497.3171 21:55:31.13M 2015-11-12T21:56:05.206Z|I-OCEAN7-304-XXXX| 25.22 12.537 38.996 33.530 1497.3019 21:55:31.33M 2015-11-12T21:56:05.406Z|I-OCEAN7-304-XXXX| 25.23 12.537 38.995 33.528 1497.3008 21:55:31.53M 2015-11-12T21:56:05.611Z|I-OCEAN7-304-XXXX| 25.21 12.538 38.993 33.527 1497.2994 21:55:31.73M 2015-11-12T21:56:05.811Z|I-OCEAN7-304-XXXX| 25.17 12.538 38.992 33.525 1497.2977 21:55:31.93M 2015-11-12T21:56:06.016Z|I-OCEAN7-304-XXXX| 25.20 12.538 38.991 33.524 1497.2972 21:55:32.15M 2015-11-12T21:56:06.222Z|I-OCEAN7-304-XXXX| 25.17 12.538 38.991 33.524 1497.2965 21:55:32.35M 2015-11-12T21:56:06.421Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.000 33.533 1497.3079 21:55:32.54M 2015-11-12T21:56:06.636Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.018 33.551 1497.3274 21:55:32.74M 2015-11-12T21:56:06.826Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.020 33.552 1497.3287 21:55:32.95M 2015-11-12T21:56:07.031Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.022 33.554 1497.3320 21:55:33.16M 2015-11-12T21:56:07.232Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.024 33.556 1497.3347 21:55:33.36M 2015-11-12T21:56:07.436Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.026 33.558 1497.3384 21:55:33.56M 2015-11-12T21:56:07.641Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.048 33.578 1497.3636 21:55:33.76M 2015-11-12T21:56:07.841Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.050 33.580 1497.3654 21:55:33.96M 2015-11-12T21:56:08.046Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.052 33.582 1497.3677 21:55:34.17M 2015-11-12T21:56:08.246Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.054 33.584 1497.3680 21:55:34.37M 2015-11-12T21:56:08.451Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.055 33.585 1497.3693 21:55:34.57M 2015-11-12T21:56:08.656Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.055 33.585 1497.3704 21:55:34.77M 2015-11-12T21:56:08.856Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.055 33.585 1497.3700 21:55:34.97M 2015-11-12T21:56:09.062Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.055 33.584 1497.3694 21:55:35.19M 2015-11-12T21:56:09.263Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.053 33.583 1497.3679 21:55:35.39M 2015-11-12T21:56:09.466Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.051 33.581 1497.3661 21:55:35.59M 2015-11-12T21:56:09.666Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.049 33.579 1497.3639 21:55:35.79M 2015-11-12T21:56:09.871Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.047 33.577 1497.3610 21:55:36.00M 2015-11-12T21:56:10.076Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.028 33.558 1497.3380 21:55:36.21M 2015-11-12T21:56:10.281Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.026 33.557 1497.3350 21:55:36.40M 2015-11-12T21:56:10.481Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.025 33.556 1497.3336 21:55:36.60M 2015-11-12T21:56:10.681Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.024 33.555 1497.3325 21:55:36.80M 2015-11-12T21:56:10.891Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.023 33.554 1497.3326 21:55:37.02M 2015-11-12T21:56:11.106Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.023 33.554 1497.3334 21:55:37.22M 2015-11-12T21:56:11.296Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.023 33.555 1497.3328 21:55:37.43M 2015-11-12T21:56:11.496Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.024 33.556 1497.3328 21:55:37.62M 2015-11-12T21:56:11.701Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.025 33.557 1497.3340 21:55:37.82M 2015-11-12T21:56:11.901Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.026 33.558 1497.3345 21:55:38.03M 2015-11-12T21:56:12.107Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.026 33.559 1497.3347 21:55:38.23M 2015-11-12T21:56:12.311Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.027 33.559 1497.3362 21:55:38.43M 2015-11-12T21:56:12.511Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.028 33.560 1497.3367 21:55:38.63M 2015-11-12T21:56:12.711Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.029 33.561 1497.3376 21:55:38.83M 2015-11-12T21:56:12.916Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.029 33.561 1497.3390 21:55:39.05M 2015-11-12T21:56:13.121Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.030 33.562 1497.3392 21:55:39.25M 2015-11-12T21:56:13.326Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.031 33.563 1497.3402 21:55:39.45M 2015-11-12T21:56:13.526Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.030 33.563 1497.3403 21:55:39.65M 2015-11-12T21:56:13.731Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.031 33.563 1497.3408 21:55:39.85M 2015-11-12T21:56:13.931Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.030 33.562 1497.3405 21:55:40.07M 2015-11-12T21:56:14.136Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.030 33.562 1497.3408 21:55:40.26M 2015-11-12T21:56:14.341Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.030 33.562 1497.3409 21:55:40.46M 2015-11-12T21:56:14.541Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.029 33.561 1497.3409 21:55:40.66M 2015-11-12T21:56:14.746Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.029 33.560 1497.3412 21:55:40.86M 2015-11-12T21:56:14.946Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.028 33.559 1497.3411 21:55:41.08M 2015-11-12T21:56:15.151Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.028 33.559 1497.3416 21:55:41.28M 2015-11-12T21:56:15.356Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.028 33.559 1497.3403 21:55:41.48M 2015-11-12T21:56:15.571Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.028 33.559 1497.3401 21:55:41.68M 2015-11-12T21:56:15.761Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.028 33.558 1497.3407 21:55:41.89M 2015-11-12T21:56:15.961Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.023 33.553 1497.3363 21:55:42.10M 2015-11-12T21:56:16.166Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.022 33.553 1497.3372 21:55:42.29M 2015-11-12T21:56:16.372Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.021 33.553 1497.3324 21:55:42.50M 2015-11-12T21:56:16.572Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.021 33.553 1497.3314 21:55:42.69M 2015-11-12T21:56:16.776Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.021 33.552 1497.3311 21:55:42.89M 2015-11-12T21:56:16.976Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.020 33.552 1497.3303 21:55:43.11M 2015-11-12T21:56:17.182Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.021 33.553 1497.3309 21:55:43.31M 2015-11-12T21:56:17.387Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.020 33.552 1497.3296 21:55:43.51M 2015-11-12T21:56:17.592Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.021 33.553 1497.3295 21:55:43.71M 2015-11-12T21:56:17.792Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.021 33.554 1497.3302 21:55:43.91M 2015-11-12T21:56:17.996Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.022 33.554 1497.3306 21:55:44.13M 2015-11-12T21:56:18.196Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.023 33.555 1497.3320 21:55:44.33M 2015-11-12T21:56:18.401Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.023 33.555 1497.3334 21:55:44.52M 2015-11-12T21:56:18.652Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.024 33.556 1497.3346 21:55:44.72M 2015-11-12T21:56:18.807Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.025 33.556 1497.3353 21:55:44.97M 2015-11-12T21:56:19.006Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.025 33.557 1497.3367 21:55:45.14M 2015-11-12T21:56:19.212Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.025 33.557 1497.3369 21:55:45.34M 2015-11-12T21:56:19.416Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.026 33.557 1497.3378 21:55:45.54M 2015-11-12T21:56:19.622Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.026 33.557 1497.3391 21:55:45.74M 2015-11-12T21:56:19.822Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.027 33.557 1497.3398 21:55:45.94M 2015-11-12T21:56:20.037Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.027 33.558 1497.3406 21:55:46.16M 2015-11-12T21:56:20.227Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.027 33.558 1497.3396 21:55:46.37M 2015-11-12T21:56:20.432Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.027 33.557 1497.3413 21:55:46.55M 2015-11-12T21:56:20.637Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.027 33.557 1497.3409 21:55:46.75M 2015-11-12T21:56:20.837Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.027 33.557 1497.3412 21:55:46.95M 2015-11-12T21:56:21.062Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.026 33.557 1497.3405 21:55:47.17M 2015-11-12T21:56:21.242Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.026 33.557 1497.3395 21:55:47.37M 2015-11-12T21:56:21.442Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.026 33.557 1497.3391 21:55:47.57M 2015-11-12T21:56:21.647Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.027 33.557 1497.3392 21:55:47.77M 2015-11-12T21:56:21.852Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.026 33.557 1497.3403 21:55:47.97M 2015-11-12T21:56:22.057Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.026 33.556 1497.3400 21:55:48.18M 2015-11-12T21:56:22.257Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.026 33.556 1497.3394 21:55:48.38M 2015-11-12T21:56:22.462Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.025 33.556 1497.3390 21:55:48.58M 2015-11-12T21:56:22.663Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.026 33.556 1497.3391 21:55:48.78M 2015-11-12T21:56:22.867Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.026 33.556 1497.3396 21:55:49.00M 2015-11-12T21:56:23.072Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.026 33.556 1497.3398 21:55:49.20M 2015-11-12T21:56:23.272Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.026 33.556 1497.3400 21:55:49.40M 2015-11-12T21:56:23.477Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.026 33.556 1497.3402 21:55:49.60M 2015-11-12T21:56:23.727Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.026 33.556 1497.3400 21:55:49.80M 2015-11-12T21:56:23.882Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.026 33.556 1497.3395 21:55:50.06M 2015-11-12T21:56:24.087Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.025 33.556 1497.3384 21:55:50.22M 2015-11-12T21:56:24.287Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.025 33.555 1497.3384 21:55:50.41M 2015-11-12T21:56:24.507Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.024 33.554 1497.3368 21:55:50.61M 2015-11-12T21:56:24.697Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.023 33.553 1497.3365 21:55:50.83M 2015-11-12T21:56:24.897Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.027 33.558 1497.3419 21:55:51.03M 2015-11-12T21:56:25.102Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.028 33.558 1497.3422 21:55:51.23M 2015-11-12T21:56:25.302Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.028 33.558 1497.3420 21:55:51.43M 2015-11-12T21:56:25.507Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.029 33.559 1497.3423 21:55:51.63M 2015-11-12T21:56:25.712Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.029 33.560 1497.3417 21:55:51.83M 2015-11-12T21:56:25.912Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.030 33.561 1497.3417 21:55:52.05M 2015-11-12T21:56:26.117Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.030 33.562 1497.3424 21:55:52.25M 2015-11-12T21:56:26.317Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.031 33.563 1497.3418 21:55:52.44M 2015-11-12T21:56:26.522Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.030 33.562 1497.3412 21:55:52.64M 2015-11-12T21:56:26.722Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.029 33.561 1497.3409 21:55:52.84M 2015-11-12T21:56:26.927Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.028 33.560 1497.3402 21:55:53.06M 2015-11-12T21:56:27.127Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.027 33.559 1497.3392 21:55:53.26M 2015-11-12T21:56:27.332Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.027 33.559 1497.3389 21:55:53.46M 2015-11-12T21:56:27.537Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.026 33.558 1497.3386 21:55:53.66M 2015-11-12T21:56:27.744Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.026 33.557 1497.3380 21:55:53.86M 2015-11-12T21:56:27.943Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.025 33.557 1497.3359 21:55:54.08M 2015-11-12T21:56:28.171Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.024 33.556 1497.3347 21:55:54.28M 2015-11-12T21:56:28.352Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.024 33.556 1497.3347 21:55:54.47M 2015-11-12T21:56:28.552Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.024 33.555 1497.3347 21:55:54.67M 2015-11-12T21:56:28.752Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.024 33.555 1497.3350 21:55:54.87M 2015-11-12T21:56:28.972Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.024 33.555 1497.3358 21:55:55.09M 2015-11-12T21:56:29.157Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.024 33.555 1497.3357 21:55:55.31M 2015-11-12T21:56:29.362Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.024 33.555 1497.3357 21:55:55.49M 2015-11-12T21:56:29.567Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.024 33.555 1497.3347 21:55:55.69M 2015-11-12T21:56:29.767Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.024 33.554 1497.3334 21:55:55.89M 2015-11-12T21:56:29.972Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.023 33.557 1497.3245 21:55:56.10M 2015-11-12T21:56:30.177Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.023 33.557 1497.3231 21:55:56.30M 2015-11-12T21:56:30.382Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.022 33.557 1497.3220 21:55:56.50M 2015-11-12T21:56:30.582Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.022 33.556 1497.3207 21:55:56.70M 2015-11-12T21:56:30.787Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.022 33.556 1497.3208 21:55:56.90M 2015-11-12T21:56:30.987Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.014 33.549 1497.3121 21:55:57.12M 2015-11-12T21:56:31.192Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.014 33.549 1497.3116 21:55:57.32M 2015-11-12T21:56:31.397Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.015 33.549 1497.3129 21:55:57.52M 2015-11-12T21:56:31.597Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.015 33.549 1497.3153 21:55:57.72M 2015-11-12T21:56:31.802Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.015 33.549 1497.3163 21:55:57.92M 2015-11-12T21:56:32.007Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.020 33.553 1497.3234 21:55:58.13M 2015-11-12T21:56:32.207Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.018 33.551 1497.3219 21:55:58.33M 2015-11-12T21:56:32.407Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.017 33.549 1497.3221 21:55:58.53M 2015-11-12T21:56:32.612Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.016 33.548 1497.3218 21:55:58.73M 2015-11-12T21:56:32.817Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.016 33.548 1497.3228 21:55:58.93M 2015-11-12T21:56:33.017Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.016 33.548 1497.3242 21:55:59.15M 2015-11-12T21:56:33.222Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.016 33.549 1497.3251 21:55:59.35M 2015-11-12T21:56:33.442Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.017 33.549 1497.3263 21:55:59.55M 2015-11-12T21:56:33.627Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.017 33.549 1497.3269 21:55:59.76M 2015-11-12T21:56:33.877Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.017 33.549 1497.3276 21:55:59.95M 2015-11-12T21:56:34.033Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.018 33.550 1497.3291 21:56:00.21M 2015-11-12T21:56:34.237Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.019 33.551 1497.3298 21:56:00.36M 2015-11-12T21:56:34.437Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.019 33.551 1497.3290 21:56:00.56M 2015-11-12T21:56:34.638Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.018 33.550 1497.3276 21:56:00.76M 2015-11-12T21:56:34.847Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.017 33.550 1497.3267 21:56:00.96M 2015-11-12T21:56:35.048Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.016 33.549 1497.3257 21:56:01.18M 2015-11-12T21:56:35.252Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.015 33.547 1497.3248 21:56:01.38M 2015-11-12T21:56:35.457Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.014 33.546 1497.3230 21:56:01.58M 2015-11-12T21:56:35.657Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.014 33.546 1497.3232 21:56:01.78M 2015-11-12T21:56:35.862Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.014 33.546 1497.3234 21:56:02.98M 2015-11-12T21:56:36.062Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.014 33.546 1497.3236 21:56:02.19M 2015-11-12T21:56:36.267Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.015 33.547 1497.3243 21:56:02.39M 2015-11-12T21:56:36.472Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.016 33.548 1497.3256 21:56:02.59M 2015-11-12T21:56:36.672Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.017 33.549 1497.3274 21:56:02.79M 2015-11-12T21:56:36.877Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.019 33.551 1497.3286 21:56:03.01M 2015-11-12T21:56:37.077Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.020 33.551 1497.3300 21:56:03.21M 2015-11-12T21:56:37.282Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.019 33.551 1497.3285 21:56:03.41M 2015-11-12T21:56:37.487Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.019 33.550 1497.3286 21:56:03.61M 2015-11-12T21:56:37.687Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.019 33.551 1497.3286 21:56:03.81M 2015-11-12T21:56:37.907Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.019 33.550 1497.3287 21:56:04.03M 2015-11-12T21:56:38.097Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.018 33.549 1497.3285 21:56:04.24M 2015-11-12T21:56:38.297Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.017 33.548 1497.3276 21:56:04.42M 2015-11-12T21:56:38.497Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.016 33.548 1497.3267 21:56:04.62M 2015-11-12T21:56:38.702Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.016 33.548 1497.3270 21:56:04.82M 2015-11-12T21:56:38.902Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.018 33.549 1497.3296 21:56:05.04M 2015-11-12T21:56:39.112Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.018 33.548 1497.3301 21:56:05.24M 2015-11-12T21:56:39.307Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.017 33.548 1497.3308 21:56:05.44M 2015-11-12T21:56:39.512Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.017 33.547 1497.3303 21:56:05.63M 2015-11-12T21:56:39.717Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.017 33.547 1497.3302 21:56:05.83M 2015-11-12T21:56:39.922Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.018 33.548 1497.3304 21:56:06.05M 2015-11-12T21:56:40.122Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.018 33.549 1497.3314 21:56:06.26M 2015-11-12T21:56:40.323Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.018 33.549 1497.3314 21:56:06.45M 2015-11-12T21:56:40.527Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.019 33.550 1497.3326 21:56:06.65M 2015-11-12T21:56:40.732Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.019 33.549 1497.3326 21:56:06.85M 2015-11-12T21:56:40.938Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.024 33.554 1497.3379 21:56:07.07M 2015-11-12T21:56:41.138Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.025 33.555 1497.3397 21:56:07.27M 2015-11-12T21:56:41.342Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.026 33.556 1497.3406 21:56:07.46M 2015-11-12T21:56:41.548Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.023 33.554 1497.3381 21:56:07.67M 2015-11-12T21:56:41.748Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.023 33.553 1497.3373 21:56:07.86M 2015-11-12T21:56:41.953Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.022 33.553 1497.3365 21:56:08.08M 2015-11-12T21:56:42.153Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.022 33.553 1497.3361 21:56:08.28M 2015-11-12T21:56:42.378Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.017 33.549 1497.3297 21:56:08.48M 2015-11-12T21:56:42.558Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.022 33.553 1497.3352 21:56:08.70M 2015-11-12T21:56:42.763Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.023 33.554 1497.3354 21:56:08.88M 2015-11-12T21:56:42.968Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.023 33.554 1497.3359 21:56:09.10M 2015-11-12T21:56:43.173Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.023 33.554 1497.3362 21:56:09.30M 2015-11-12T21:56:43.375Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.024 33.555 1497.3365 21:56:09.50M 2015-11-12T21:56:43.573Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.019 33.550 1497.3312 21:56:09.70M 2015-11-12T21:56:43.783Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.018 33.550 1497.3302 21:56:09.89M 2015-11-12T21:56:43.983Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.018 33.550 1497.3289 21:56:10.12M 2015-11-12T21:56:44.183Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.018 33.549 1497.3280 21:56:10.32M 2015-11-12T21:56:44.388Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.018 33.549 1497.3279 21:56:10.51M 2015-11-12T21:56:44.593Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.027 33.558 1497.3381 21:56:10.71M 2015-11-12T21:56:44.798Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.028 33.559 1497.3383 21:56:10.91M 2015-11-12T21:56:44.998Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.027 33.558 1497.3361 21:56:11.13M 2015-11-12T21:56:45.203Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.026 33.558 1497.3347 21:56:11.33M 2015-11-12T21:56:45.403Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.026 33.557 1497.3346 21:56:11.53M 2015-11-12T21:56:45.608Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.027 33.558 1497.3351 21:56:11.73M 2015-11-12T21:56:45.813Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.027 33.558 1497.3358 21:56:11.93M 2015-11-12T21:56:46.013Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.028 33.558 1497.3357 21:56:12.15M 2015-11-12T21:56:46.218Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.028 33.559 1497.3372 21:56:12.34M 2015-11-12T21:56:46.418Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.029 33.559 1497.3386 21:56:12.54M 2015-11-12T21:56:46.623Z|I-OCEAN7-304-XXXX| 24.81 12.540 39.020 33.550 1497.3275 21:56:12.74M 2015-11-12T21:56:46.843Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.018 33.549 1497.3269 21:56:12.94M 2015-11-12T21:56:47.028Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.017 33.548 1497.3253 21:56:13.18M 2015-11-12T21:56:47.228Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.013 33.544 1497.3215 21:56:13.36M 2015-11-12T21:56:47.433Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.014 33.545 1497.3215 21:56:13.55M 2015-11-12T21:56:47.638Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.040 33.571 1497.3505 21:56:13.76M 2015-11-12T21:56:47.843Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.047 33.577 1497.3589 21:56:13.96M 2015-11-12T21:56:48.043Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.048 33.578 1497.3597 21:56:14.18M 2015-11-12T21:56:48.243Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.048 33.579 1497.3594 21:56:14.37M 2015-11-12T21:56:48.448Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.048 33.579 1497.3615 21:56:14.57M 2015-11-12T21:56:48.659Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.049 33.579 1497.3638 21:56:14.77M 2015-11-12T21:56:48.858Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.042 33.573 1497.3573 21:56:14.97M 2015-11-12T21:56:49.108Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.028 33.559 1497.3420 21:56:15.19M 2015-11-12T21:56:49.263Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.016 33.547 1497.3287 21:56:15.43M 2015-11-12T21:56:49.463Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.016 33.547 1497.3296 21:56:15.59M 2015-11-12T21:56:49.668Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.015 33.546 1497.3297 21:56:15.78M 2015-11-12T21:56:49.868Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.015 33.546 1497.3296 21:56:16.00M 2015-11-12T21:56:50.073Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.014 33.545 1497.3290 21:56:16.20M 2015-11-12T21:56:50.297Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.013 33.545 1497.3276 21:56:16.40M 2015-11-12T21:56:50.478Z|I-OCEAN7-304-XXXX| 25.42 12.539 39.013 33.544 1497.3271 21:56:16.60M 2015-11-12T21:56:50.678Z|I-OCEAN7-304-XXXX| 25.46 12.538 39.012 33.544 1497.3270 21:56:16.80M 2015-11-12T21:56:50.888Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.012 33.544 1497.3259 21:56:17.02M 2015-11-12T21:56:51.088Z|I-OCEAN7-304-XXXX| 25.44 12.538 39.012 33.544 1497.3252 21:56:17.22M 2015-11-12T21:56:51.308Z|I-OCEAN7-304-XXXX| 25.43 12.538 39.012 33.544 1497.3251 21:56:17.42M 2015-11-12T21:56:51.493Z|I-OCEAN7-304-XXXX| 25.42 12.538 39.012 33.544 1497.3236 21:56:17.63M 2015-11-12T21:56:51.693Z|I-OCEAN7-304-XXXX| 25.42 12.537 39.012 33.545 1497.3229 21:56:17.81M 2015-11-12T21:56:51.898Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.012 33.545 1497.3228 21:56:18.03M 2015-11-12T21:56:52.103Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.013 33.546 1497.3224 21:56:18.23M 2015-11-12T21:56:52.303Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.013 33.546 1497.3217 21:56:18.43M 2015-11-12T21:56:52.508Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.013 33.546 1497.3220 21:56:18.63M 2015-11-12T21:56:52.713Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.013 33.546 1497.3225 21:56:18.83M 2015-11-12T21:56:52.918Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.013 33.546 1497.3220 21:56:19.05M 2015-11-12T21:56:53.118Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.012 33.545 1497.3213 21:56:19.25M 2015-11-12T21:56:53.323Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.012 33.545 1497.3197 21:56:19.45M 2015-11-12T21:56:53.528Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.009 33.542 1497.3173 21:56:19.65M 2015-11-12T21:56:53.728Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.000 33.533 1497.3060 21:56:19.85M 2015-11-12T21:56:53.933Z|I-OCEAN7-304-XXXX| 25.21 12.537 38.999 33.532 1497.3049 21:56:20.07M 2015-11-12T21:56:54.183Z|I-OCEAN7-304-XXXX| 25.21 12.538 38.997 33.530 1497.3037 21:56:20.26M 2015-11-12T21:56:54.338Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.996 33.530 1497.3010 21:56:20.51M 2015-11-12T21:56:54.538Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.996 33.529 1497.2999 21:56:20.66M 2015-11-12T21:56:54.743Z|I-OCEAN7-304-XXXX| 25.04 12.538 38.995 33.528 1497.2987 21:56:20.86M 2015-11-12T21:56:54.943Z|I-OCEAN7-304-XXXX| 25.03 12.538 38.994 33.527 1497.2983 21:56:21.08M 2015-11-12T21:56:55.148Z|I-OCEAN7-304-XXXX| 25.03 12.538 38.993 33.526 1497.2981 21:56:21.28M 2015-11-12T21:56:55.353Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.993 33.526 1497.2981 21:56:21.48M 2015-11-12T21:56:55.553Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.003 33.535 1497.3088 21:56:21.68M 2015-11-12T21:56:55.773Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.005 33.537 1497.3101 21:56:21.88M 2015-11-12T21:56:55.958Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.005 33.537 1497.3102 21:56:22.11M 2015-11-12T21:56:56.163Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.004 33.536 1497.3097 21:56:22.29M 2015-11-12T21:56:56.368Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.004 33.538 1497.3057 21:56:22.49M 2015-11-12T21:56:56.568Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.008 33.542 1497.3094 21:56:22.69M 2015-11-12T21:56:56.773Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.008 33.542 1497.3088 21:56:22.89M 2015-11-12T21:56:56.978Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.020 33.553 1497.3220 21:56:23.11M 2015-11-12T21:56:57.183Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.021 33.554 1497.3237 21:56:23.31M 2015-11-12T21:56:57.383Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.034 33.566 1497.3390 21:56:23.51M 2015-11-12T21:56:57.583Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.035 33.567 1497.3411 21:56:23.70M 2015-11-12T21:56:57.788Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.031 33.563 1497.3364 21:56:23.90M 2015-11-12T21:56:57.993Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.031 33.562 1497.3365 21:56:24.12M 2015-11-12T21:56:58.193Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.020 33.552 1497.3257 21:56:24.32M 2015-11-12T21:56:58.403Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.019 33.551 1497.3257 21:56:24.52M 2015-11-12T21:56:58.603Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.021 33.553 1497.3279 21:56:24.72M 2015-11-12T21:56:58.803Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.021 33.553 1497.3279 21:56:24.92M 2015-11-12T21:56:59.008Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.021 33.553 1497.3286 21:56:25.14M 2015-11-12T21:56:59.253Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.021 33.552 1497.3298 21:56:25.34M 2015-11-12T21:56:59.413Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.022 33.553 1497.3313 21:56:25.58M 2015-11-12T21:56:59.614Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.022 33.553 1497.3322 21:56:25.74M 2015-11-12T21:56:59.818Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.022 33.553 1497.3328 21:56:25.93M