2015-11-12T21:54:00.136Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.008 33.541 1497.3115 21:53:26.26M 2015-11-12T21:54:00.342Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.007 33.540 1497.3119 21:53:26.46M 2015-11-12T21:54:00.541Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.005 33.538 1497.3105 21:53:26.66M 2015-11-12T21:54:00.746Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.005 33.537 1497.3108 21:53:26.86M 2015-11-12T21:54:00.951Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.004 33.536 1497.3108 21:53:27.08M 2015-11-12T21:54:01.151Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.003 33.535 1497.3105 21:53:27.27M 2015-11-12T21:54:01.356Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.002 33.534 1497.3105 21:53:27.47M 2015-11-12T21:54:01.576Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.001 33.533 1497.3112 21:53:27.67M 2015-11-12T21:54:01.761Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.002 33.534 1497.3124 21:53:27.89M 2015-11-12T21:54:01.966Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.002 33.534 1497.3138 21:53:28.09M 2015-11-12T21:54:02.166Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.003 33.535 1497.3157 21:53:28.29M 2015-11-12T21:54:02.371Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.005 33.536 1497.3181 21:53:28.49M 2015-11-12T21:54:02.571Z|I-OCEAN7-304-XXXX| 25.42 12.539 39.006 33.537 1497.3199 21:53:28.69M 2015-11-12T21:54:02.776Z|I-OCEAN7-304-XXXX| 25.42 12.539 39.007 33.538 1497.3208 21:53:28.89M 2015-11-12T21:54:02.976Z|I-OCEAN7-304-XXXX| 25.42 12.538 39.010 33.542 1497.3236 21:53:29.10M 2015-11-12T21:54:03.181Z|I-OCEAN7-304-XXXX| 25.42 12.538 39.011 33.543 1497.3235 21:53:29.30M 2015-11-12T21:54:03.386Z|I-OCEAN7-304-XXXX| 25.40 12.538 39.010 33.542 1497.3221 21:53:29.50M 2015-11-12T21:54:03.586Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.010 33.542 1497.3215 21:53:29.70M 2015-11-12T21:54:03.802Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.009 33.541 1497.3203 21:53:29.90M 2015-11-12T21:54:03.991Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.008 33.541 1497.3181 21:53:30.12M 2015-11-12T21:54:04.196Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.008 33.540 1497.3170 21:53:30.31M 2015-11-12T21:54:04.401Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.008 33.541 1497.3171 21:53:30.52M 2015-11-12T21:54:04.606Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.009 33.542 1497.3190 21:53:30.72M 2015-11-12T21:54:04.806Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.010 33.542 1497.3218 21:53:30.92M 2015-11-12T21:54:05.011Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.011 33.543 1497.3234 21:53:31.13M 2015-11-12T21:54:05.216Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.012 33.544 1497.3243 21:53:31.33M 2015-11-12T21:54:05.416Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.014 33.546 1497.3248 21:53:31.53M 2015-11-12T21:54:05.616Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.015 33.547 1497.3265 21:53:31.73M 2015-11-12T21:54:05.821Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.016 33.548 1497.3282 21:53:31.93M 2015-11-12T21:54:06.041Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.018 33.549 1497.3300 21:53:32.15M 2015-11-12T21:54:06.226Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.019 33.550 1497.3324 21:53:32.37M 2015-11-12T21:54:06.431Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.551 1497.3347 21:53:32.55M 2015-11-12T21:54:06.631Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.021 33.551 1497.3362 21:53:32.75M 2015-11-12T21:54:06.836Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.022 33.552 1497.3385 21:53:32.95M 2015-11-12T21:54:07.041Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.024 33.553 1497.3412 21:53:33.16M 2015-11-12T21:54:07.241Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.024 33.553 1497.3427 21:53:33.36M 2015-11-12T21:54:07.446Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.025 33.553 1497.3436 21:53:33.56M 2015-11-12T21:54:07.646Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.024 33.553 1497.3424 21:53:33.76M 2015-11-12T21:54:07.851Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.023 33.552 1497.3414 21:53:33.96M 2015-11-12T21:54:08.056Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.022 33.551 1497.3407 21:53:34.18M 2015-11-12T21:54:08.256Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.026 33.555 1497.3464 21:53:34.38M 2015-11-12T21:54:08.462Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.027 33.555 1497.3468 21:53:34.58M 2015-11-12T21:54:08.661Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.027 33.555 1497.3469 21:53:34.77M 2015-11-12T21:54:08.862Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.027 33.554 1497.3459 21:53:34.97M 2015-11-12T21:54:09.066Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.026 33.554 1497.3453 21:53:35.19M 2015-11-12T21:54:09.271Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.026 33.554 1497.3453 21:53:35.39M 2015-11-12T21:54:09.476Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.027 33.555 1497.3461 21:53:35.59M 2015-11-12T21:54:09.676Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.028 33.556 1497.3467 21:53:35.79M 2015-11-12T21:54:09.881Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.027 33.555 1497.3461 21:53:36.01M 2015-11-12T21:54:10.086Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.026 33.555 1497.3442 21:53:36.21M 2015-11-12T21:54:10.286Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.025 33.554 1497.3425 21:53:36.41M 2015-11-12T21:54:10.506Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.025 33.554 1497.3418 21:53:36.60M 2015-11-12T21:54:10.691Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.025 33.554 1497.3420 21:53:36.82M 2015-11-12T21:54:10.896Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.025 33.554 1497.3420 21:53:37.02M 2015-11-12T21:54:11.101Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.024 33.553 1497.3412 21:53:37.22M 2015-11-12T21:54:11.301Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.024 33.553 1497.3401 21:53:37.42M 2015-11-12T21:54:11.506Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.023 33.553 1497.3383 21:53:37.62M 2015-11-12T21:54:11.706Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.023 33.553 1497.3385 21:53:37.82M 2015-11-12T21:54:11.911Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.023 33.553 1497.3384 21:53:38.04M 2015-11-12T21:54:12.116Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.023 33.553 1497.3381 21:53:38.24M 2015-11-12T21:54:12.316Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.023 33.553 1497.3367 21:53:38.44M 2015-11-12T21:54:12.521Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.022 33.553 1497.3358 21:53:38.63M 2015-11-12T21:54:12.721Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.022 33.553 1497.3362 21:53:38.84M 2015-11-12T21:54:12.926Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.022 33.553 1497.3358 21:53:39.05M 2015-11-12T21:54:13.131Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.022 33.552 1497.3361 21:53:39.25M 2015-11-12T21:54:13.331Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.022 33.552 1497.3364 21:53:39.45M 2015-11-12T21:54:13.531Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.022 33.552 1497.3354 21:53:39.65M 2015-11-12T21:54:13.736Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.021 33.552 1497.3344 21:53:39.85M 2015-11-12T21:54:13.941Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.020 33.551 1497.3325 21:53:40.07M 2015-11-12T21:54:14.146Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.020 33.551 1497.3314 21:53:40.27M 2015-11-12T21:54:14.346Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.019 33.550 1497.3313 21:53:40.47M 2015-11-12T21:54:14.551Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.019 33.550 1497.3308 21:53:40.67M 2015-11-12T21:54:14.756Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.019 33.550 1497.3312 21:53:40.87M 2015-11-12T21:54:14.976Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.018 33.549 1497.3317 21:53:41.08M 2015-11-12T21:54:15.161Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.019 33.550 1497.3326 21:53:41.30M 2015-11-12T21:54:15.366Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.019 33.550 1497.3337 21:53:41.48M 2015-11-12T21:54:15.566Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.020 33.550 1497.3341 21:53:41.68M 2015-11-12T21:54:15.771Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.020 33.550 1497.3341 21:53:41.88M 2015-11-12T21:54:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.550 1497.3342 21:53:42.10M 2015-11-12T21:54:16.176Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.550 1497.3340 21:53:42.30M 2015-11-12T21:54:16.381Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.020 33.550 1497.3350 21:53:42.50M 2015-11-12T21:54:16.581Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.020 33.550 1497.3351 21:53:42.70M 2015-11-12T21:54:16.786Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.020 33.550 1497.3361 21:53:42.89M 2015-11-12T21:54:16.986Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.020 33.549 1497.3383 21:53:43.11M 2015-11-12T21:54:17.191Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.020 33.549 1497.3394 21:53:43.31M 2015-11-12T21:54:17.391Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.021 33.550 1497.3403 21:53:43.51M 2015-11-12T21:54:17.596Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.021 33.550 1497.3409 21:53:43.71M 2015-11-12T21:54:17.801Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.021 33.550 1497.3403 21:53:43.91M 2015-11-12T21:54:18.001Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.021 33.550 1497.3400 21:53:44.13M 2015-11-12T21:54:18.206Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.020 33.549 1497.3398 21:53:44.33M 2015-11-12T21:54:18.406Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.020 33.549 1497.3401 21:53:44.53M 2015-11-12T21:54:18.611Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.020 33.549 1497.3395 21:53:44.73M 2015-11-12T21:54:18.816Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.019 33.548 1497.3391 21:53:44.92M 2015-11-12T21:54:19.016Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.019 33.549 1497.3394 21:53:45.14M 2015-11-12T21:54:19.221Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.020 33.549 1497.3398 21:53:45.34M 2015-11-12T21:54:19.441Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.021 33.550 1497.3400 21:53:45.54M 2015-11-12T21:54:19.626Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.021 33.550 1497.3407 21:53:45.76M 2015-11-12T21:54:19.831Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.021 33.551 1497.3400 21:53:45.94M 2015-11-12T21:54:20.031Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.022 33.551 1497.3392 21:53:46.16M 2015-11-12T21:54:20.237Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.022 33.552 1497.3390 21:53:46.36M 2015-11-12T21:54:20.441Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.022 33.552 1497.3385 21:53:46.56M 2015-11-12T21:54:20.651Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.022 33.552 1497.3381 21:53:46.76M 2015-11-12T21:54:20.846Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.022 33.552 1497.3384 21:53:46.95M 2015-11-12T21:54:21.046Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.023 33.553 1497.3378 21:53:47.17M 2015-11-12T21:54:21.252Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.023 33.554 1497.3379 21:53:47.37M 2015-11-12T21:54:21.456Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.024 33.554 1497.3373 21:53:47.57M 2015-11-12T21:54:21.656Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.024 33.555 1497.3373 21:53:47.77M 2015-11-12T21:54:21.862Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.025 33.556 1497.3358 21:53:47.97M 2015-11-12T21:54:22.064Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.025 33.556 1497.3347 21:53:48.19M 2015-11-12T21:54:22.267Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.024 33.556 1497.3331 21:53:48.39M 2015-11-12T21:54:22.472Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.024 33.556 1497.3323 21:53:48.59M 2015-11-12T21:54:22.672Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.023 33.555 1497.3298 21:53:48.79M 2015-11-12T21:54:22.872Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.009 33.542 1497.3135 21:53:49.01M 2015-11-12T21:54:23.077Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.008 33.540 1497.3113 21:53:49.20M 2015-11-12T21:54:23.282Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.006 33.539 1497.3091 21:53:49.40M 2015-11-12T21:54:23.482Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.012 33.545 1497.3158 21:53:49.60M 2015-11-12T21:54:23.687Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.014 33.547 1497.3180 21:53:49.80M 2015-11-12T21:54:23.912Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.016 33.548 1497.3199 21:53:50.02M 2015-11-12T21:54:24.092Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.017 33.550 1497.3210 21:53:50.24M 2015-11-12T21:54:24.297Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.019 33.551 1497.3231 21:53:50.42M 2015-11-12T21:54:24.497Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.020 33.552 1497.3253 21:53:50.61M 2015-11-12T21:54:24.702Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.021 33.553 1497.3270 21:53:50.81M 2015-11-12T21:54:24.902Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.022 33.553 1497.3295 21:53:51.04M 2015-11-12T21:54:25.107Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.021 33.552 1497.3297 21:53:51.23M 2015-11-12T21:54:25.317Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.020 33.551 1497.3307 21:53:51.43M 2015-11-12T21:54:25.512Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.020 33.550 1497.3314 21:53:51.63M 2015-11-12T21:54:25.717Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.020 33.551 1497.3326 21:53:51.83M 2015-11-12T21:54:25.922Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.020 33.551 1497.3329 21:53:52.05M 2015-11-12T21:54:26.122Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.020 33.551 1497.3339 21:53:52.25M 2015-11-12T21:54:26.327Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.021 33.551 1497.3353 21:53:52.45M 2015-11-12T21:54:26.532Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.021 33.551 1497.3365 21:53:52.65M 2015-11-12T21:54:26.732Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.017 33.547 1497.3335 21:53:52.85M 2015-11-12T21:54:26.937Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.017 33.547 1497.3344 21:53:53.06M 2015-11-12T21:54:27.137Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.017 33.547 1497.3346 21:53:53.26M 2015-11-12T21:54:27.342Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.016 33.546 1497.3334 21:53:53.46M 2015-11-12T21:54:27.547Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.016 33.546 1497.3323 21:53:53.66M 2015-11-12T21:54:27.747Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.016 33.546 1497.3322 21:53:53.86M 2015-11-12T21:54:27.952Z|I-OCEAN7-304-XXXX| 25.42 12.539 39.015 33.546 1497.3315 21:53:54.08M 2015-11-12T21:54:28.157Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.015 33.546 1497.3307 21:53:54.28M 2015-11-12T21:54:28.377Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.015 33.546 1497.3306 21:53:54.48M 2015-11-12T21:54:28.562Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.024 33.555 1497.3414 21:53:54.69M 2015-11-12T21:54:28.762Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.025 33.556 1497.3425 21:53:54.87M 2015-11-12T21:54:28.967Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.026 33.557 1497.3442 21:53:55.09M 2015-11-12T21:54:29.167Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.028 33.558 1497.3456 21:53:55.29M 2015-11-12T21:54:29.372Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.028 33.559 1497.3453 21:53:55.49M 2015-11-12T21:54:29.577Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.029 33.560 1497.3461 21:53:55.69M 2015-11-12T21:54:29.777Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.029 33.561 1497.3446 21:53:55.89M 2015-11-12T21:54:29.982Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.030 33.562 1497.3440 21:53:56.11M 2015-11-12T21:54:30.182Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.031 33.563 1497.3441 21:53:56.31M 2015-11-12T21:54:30.387Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.031 33.563 1497.3439 21:53:56.51M 2015-11-12T21:54:30.592Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.031 33.563 1497.3434 21:53:56.71M 2015-11-12T21:54:30.792Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.036 33.568 1497.3477 21:53:56.91M 2015-11-12T21:54:30.997Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.036 33.569 1497.3469 21:53:57.12M 2015-11-12T21:54:31.202Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.036 33.569 1497.3455 21:53:57.32M 2015-11-12T21:54:31.402Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.036 33.570 1497.3450 21:53:57.52M 2015-11-12T21:54:31.607Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.037 33.571 1497.3445 21:53:57.72M 2015-11-12T21:54:31.807Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.031 33.565 1497.3376 21:53:57.92M 2015-11-12T21:54:32.012Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.031 33.565 1497.3358 21:53:58.14M 2015-11-12T21:54:32.217Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.029 33.564 1497.3340 21:53:58.34M 2015-11-12T21:54:32.417Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.028 33.563 1497.3330 21:53:58.54M 2015-11-12T21:54:32.622Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.028 33.562 1497.3313 21:53:58.74M 2015-11-12T21:54:32.842Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.027 33.562 1497.3313 21:53:58.93M 2015-11-12T21:54:33.027Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.026 33.561 1497.3304 21:53:59.17M 2015-11-12T21:54:33.232Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.025 33.560 1497.3286 21:53:59.35M 2015-11-12T21:54:33.432Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.026 33.560 1497.3290 21:53:59.55M 2015-11-12T21:54:33.632Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.026 33.560 1497.3287 21:53:59.75M 2015-11-12T21:54:33.837Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.026 33.560 1497.3291 21:53:59.95M 2015-11-12T21:54:34.042Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.026 33.560 1497.3291 21:54:00.17M 2015-11-12T21:54:34.242Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.026 33.560 1497.3301 21:54:00.37M 2015-11-12T21:54:34.447Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.026 33.559 1497.3298 21:54:00.57M 2015-11-12T21:54:34.652Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.026 33.559 1497.3297 21:54:00.76M 2015-11-12T21:54:34.852Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.025 33.559 1497.3292 21:54:00.96M 2015-11-12T21:54:35.057Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.025 33.558 1497.3291 21:54:01.18M 2015-11-12T21:54:35.264Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.018 33.552 1497.3215 21:54:01.38M 2015-11-12T21:54:35.467Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.019 33.552 1497.3210 21:54:01.58M 2015-11-12T21:54:35.667Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.020 33.554 1497.3208 21:54:01.78M 2015-11-12T21:54:35.867Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.019 33.553 1497.3199 21:54:02.00M 2015-11-12T21:54:36.072Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.021 33.555 1497.3210 21:54:02.20M 2015-11-12T21:54:36.277Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.022 33.556 1497.3220 21:54:02.40M 2015-11-12T21:54:36.478Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.023 33.557 1497.3239 21:54:02.60M 2015-11-12T21:54:36.682Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.025 33.559 1497.3259 21:54:02.80M 2015-11-12T21:54:36.882Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.028 33.562 1497.3304 21:54:03.01M 2015-11-12T21:54:37.087Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.029 33.562 1497.3309 21:54:03.21M 2015-11-12T21:54:37.307Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.035 33.568 1497.3380 21:54:03.41M 2015-11-12T21:54:37.492Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.036 33.568 1497.3396 21:54:03.63M 2015-11-12T21:54:37.697Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.050 33.583 1497.3571 21:54:03.81M 2015-11-12T21:54:37.902Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.065 33.596 1497.3740 21:54:04.03M 2015-11-12T21:54:38.102Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.066 33.597 1497.3763 21:54:04.23M 2015-11-12T21:54:38.307Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.066 33.597 1497.3767 21:54:04.43M 2015-11-12T21:54:38.507Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.052 33.584 1497.3615 21:54:04.62M 2015-11-12T21:54:38.712Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.051 33.582 1497.3607 21:54:04.82M 2015-11-12T21:54:38.912Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.036 33.569 1497.3446 21:54:05.04M 2015-11-12T21:54:39.117Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.035 33.567 1497.3447 21:54:05.24M 2015-11-12T21:54:39.322Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.034 33.566 1497.3440 21:54:05.44M 2015-11-12T21:54:39.522Z|I-OCEAN7-304-XXXX| 25.21 12.538 38.998 33.531 1497.3052 21:54:05.64M 2015-11-12T21:54:39.727Z|I-OCEAN7-304-XXXX| 25.24 12.537 38.998 33.531 1497.3053 21:54:05.84M 2015-11-12T21:54:39.932Z|I-OCEAN7-304-XXXX| 25.24 12.537 38.998 33.531 1497.3046 21:54:06.06M 2015-11-12T21:54:40.132Z|I-OCEAN7-304-XXXX| 25.27 12.537 38.997 33.531 1497.3036 21:54:06.26M 2015-11-12T21:54:40.332Z|I-OCEAN7-304-XXXX| 25.32 12.537 38.996 33.530 1497.3031 21:54:06.46M 2015-11-12T21:54:40.542Z|I-OCEAN7-304-XXXX| 25.32 12.537 38.996 33.530 1497.3025 21:54:06.65M 2015-11-12T21:54:40.743Z|I-OCEAN7-304-XXXX| 25.35 12.537 38.998 33.532 1497.3053 21:54:06.86M 2015-11-12T21:54:40.942Z|I-OCEAN7-304-XXXX| 25.37 12.537 38.999 33.532 1497.3059 21:54:07.08M 2015-11-12T21:54:41.147Z|I-OCEAN7-304-XXXX| 25.40 12.537 38.999 33.532 1497.3070 21:54:07.27M 2015-11-12T21:54:41.352Z|I-OCEAN7-304-XXXX| 25.46 12.537 38.999 33.533 1497.3082 21:54:07.47M 2015-11-12T21:54:41.557Z|I-OCEAN7-304-XXXX| 25.47 12.537 38.999 33.533 1497.3086 21:54:07.67M 2015-11-12T21:54:41.772Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.000 33.534 1497.3092 21:54:07.87M 2015-11-12T21:54:41.957Z|I-OCEAN7-304-XXXX| 25.48 12.537 39.002 33.535 1497.3120 21:54:08.11M 2015-11-12T21:54:42.162Z|I-OCEAN7-304-XXXX| 25.48 12.537 39.003 33.536 1497.3135 21:54:08.29M 2015-11-12T21:54:42.368Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.003 33.536 1497.3131 21:54:08.49M 2015-11-12T21:54:42.568Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.004 33.537 1497.3132 21:54:08.69M 2015-11-12T21:54:42.772Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.004 33.537 1497.3143 21:54:08.88M 2015-11-12T21:54:42.977Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.004 33.537 1497.3149 21:54:09.10M 2015-11-12T21:54:43.177Z|I-OCEAN7-304-XXXX| 25.46 12.537 39.005 33.538 1497.3162 21:54:09.30M 2015-11-12T21:54:43.382Z|I-OCEAN7-304-XXXX| 25.51 12.538 39.006 33.538 1497.3184 21:54:09.50M 2015-11-12T21:54:43.582Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.006 33.539 1497.3181 21:54:09.70M 2015-11-12T21:54:43.788Z|I-OCEAN7-304-XXXX| 25.42 12.538 39.006 33.539 1497.3177 21:54:09.90M 2015-11-12T21:54:43.992Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.006 33.539 1497.3173 21:54:10.12M 2015-11-12T21:54:44.192Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.007 33.539 1497.3170 21:54:10.32M 2015-11-12T21:54:44.397Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.007 33.540 1497.3169 21:54:10.52M 2015-11-12T21:54:44.597Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.008 33.540 1497.3175 21:54:10.71M 2015-11-12T21:54:44.802Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.009 33.541 1497.3168 21:54:10.91M 2015-11-12T21:54:45.008Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.009 33.542 1497.3159 21:54:11.13M 2015-11-12T21:54:45.208Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.009 33.542 1497.3146 21:54:11.33M 2015-11-12T21:54:45.412Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.009 33.542 1497.3138 21:54:11.53M 2015-11-12T21:54:45.613Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.009 33.542 1497.3130 21:54:11.73M 2015-11-12T21:54:45.818Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.009 33.543 1497.3119 21:54:11.93M 2015-11-12T21:54:46.018Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.007 33.541 1497.3097 21:54:12.15M 2015-11-12T21:54:46.238Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.007 33.541 1497.3082 21:54:12.34M 2015-11-12T21:54:46.428Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.007 33.541 1497.3087 21:54:12.56M 2015-11-12T21:54:46.628Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.007 33.541 1497.3079 21:54:12.75M 2015-11-12T21:54:46.833Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.006 33.541 1497.3060 21:54:12.94M 2015-11-12T21:54:47.033Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.005 33.540 1497.3044 21:54:13.16M 2015-11-12T21:54:47.238Z|I-OCEAN7-304-XXXX| 24.87 12.536 39.004 33.539 1497.3020 21:54:13.36M 2015-11-12T21:54:47.443Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.004 33.539 1497.3009 21:54:13.56M 2015-11-12T21:54:47.643Z|I-OCEAN7-304-XXXX| 24.81 12.535 39.003 33.538 1497.2993 21:54:13.76M 2015-11-12T21:54:47.848Z|I-OCEAN7-304-XXXX| 24.82 12.536 39.003 33.538 1497.2994 21:54:13.96M 2015-11-12T21:54:48.053Z|I-OCEAN7-304-XXXX| 24.80 12.536 39.002 33.537 1497.2985 21:54:14.18M 2015-11-12T21:54:48.253Z|I-OCEAN7-304-XXXX| 24.85 12.536 39.004 33.539 1497.3022 21:54:14.38M 2015-11-12T21:54:48.463Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.005 33.540 1497.3031 21:54:14.57M 2015-11-12T21:54:48.658Z|I-OCEAN7-304-XXXX| 24.85 12.536 38.980 33.515 1497.2744 21:54:14.78M 2015-11-12T21:54:48.863Z|I-OCEAN7-304-XXXX| 24.87 12.536 38.980 33.516 1497.2758 21:54:14.97M 2015-11-12T21:54:49.068Z|I-OCEAN7-304-XXXX| 24.88 12.536 38.981 33.516 1497.2762 21:54:15.19M 2015-11-12T21:54:49.268Z|I-OCEAN7-304-XXXX| 24.91 12.536 38.992 33.527 1497.2896 21:54:15.39M 2015-11-12T21:54:49.473Z|I-OCEAN7-304-XXXX| 24.95 12.536 38.994 33.529 1497.2919 21:54:15.59M 2015-11-12T21:54:49.678Z|I-OCEAN7-304-XXXX| 24.96 12.536 38.996 33.531 1497.2942 21:54:15.79M 2015-11-12T21:54:49.878Z|I-OCEAN7-304-XXXX| 24.99 12.536 38.998 33.533 1497.2976 21:54:16.01M 2015-11-12T21:54:50.083Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.000 33.534 1497.3016 21:54:16.21M 2015-11-12T21:54:50.288Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.001 33.535 1497.3035 21:54:16.41M 2015-11-12T21:54:50.488Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.009 33.542 1497.3137 21:54:16.61M 2015-11-12T21:54:50.708Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.009 33.542 1497.3146 21:54:16.80M 2015-11-12T21:54:50.893Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.009 33.542 1497.3143 21:54:17.04M 2015-11-12T21:54:51.098Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.009 33.542 1497.3136 21:54:17.22M 2015-11-12T21:54:51.303Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.009 33.542 1497.3138 21:54:17.42M 2015-11-12T21:54:51.503Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.009 33.542 1497.3152 21:54:17.62M 2015-11-12T21:54:51.708Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.010 33.543 1497.3163 21:54:17.82M 2015-11-12T21:54:51.908Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.011 33.543 1497.3175 21:54:18.04M 2015-11-12T21:54:52.113Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.006 33.539 1497.3132 21:54:18.24M 2015-11-12T21:54:52.313Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.006 33.539 1497.3140 21:54:18.44M 2015-11-12T21:54:52.518Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.006 33.539 1497.3151 21:54:18.64M 2015-11-12T21:54:52.723Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.006 33.539 1497.3148 21:54:18.83M 2015-11-12T21:54:52.923Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.006 33.539 1497.3160 21:54:19.05M 2015-11-12T21:54:53.128Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.006 33.539 1497.3159 21:54:19.25M 2015-11-12T21:54:53.328Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.007 33.539 1497.3164 21:54:19.45M 2015-11-12T21:54:53.533Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.007 33.540 1497.3158 21:54:19.65M 2015-11-12T21:54:53.738Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.008 33.541 1497.3167 21:54:19.85M 2015-11-12T21:54:53.938Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.008 33.540 1497.3162 21:54:20.07M 2015-11-12T21:54:54.143Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.007 33.540 1497.3162 21:54:20.27M 2015-11-12T21:54:54.348Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.007 33.540 1497.3157 21:54:20.46M 2015-11-12T21:54:54.548Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.006 33.539 1497.3162 21:54:20.67M 2015-11-12T21:54:54.748Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.006 33.539 1497.3152 21:54:20.86M 2015-11-12T21:54:54.953Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.005 33.538 1497.3142 21:54:21.08M 2015-11-12T21:54:55.173Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.005 33.538 1497.3145 21:54:21.28M 2015-11-12T21:54:55.363Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.005 33.537 1497.3146 21:54:21.50M 2015-11-12T21:54:55.563Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.005 33.537 1497.3154 21:54:21.68M 2015-11-12T21:54:55.768Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.005 33.538 1497.3158 21:54:21.88M 2015-11-12T21:54:55.968Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.005 33.538 1497.3148 21:54:22.10M 2015-11-12T21:54:56.173Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.006 33.538 1497.3153 21:54:22.29M 2015-11-12T21:54:56.373Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.006 33.538 1497.3153 21:54:22.49M 2015-11-12T21:54:56.578Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.006 33.538 1497.3159 21:54:22.69M 2015-11-12T21:54:56.784Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.006 33.538 1497.3159 21:54:22.90M 2015-11-12T21:54:56.983Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.006 33.539 1497.3160 21:54:23.11M 2015-11-12T21:54:57.188Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.007 33.539 1497.3169 21:54:23.31M 2015-11-12T21:54:57.393Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.007 33.539 1497.3177 21:54:23.51M 2015-11-12T21:54:57.593Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.008 33.541 1497.3180 21:54:23.71M 2015-11-12T21:54:57.793Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.008 33.541 1497.3177 21:54:23.91M 2015-11-12T21:54:57.998Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.008 33.541 1497.3170 21:54:24.13M 2015-11-12T21:54:58.203Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.008 33.540 1497.3152 21:54:24.33M 2015-11-12T21:54:58.403Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.008 33.541 1497.3136 21:54:24.52M 2015-11-12T21:54:58.608Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.007 33.541 1497.3123 21:54:24.72M 2015-11-12T21:54:58.809Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.007 33.541 1497.3118 21:54:24.92M 2015-11-12T21:54:59.013Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.007 33.541 1497.3118 21:54:25.14M 2015-11-12T21:54:59.213Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.007 33.540 1497.3108 21:54:25.34M 2015-11-12T21:54:59.418Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.007 33.540 1497.3108 21:54:25.54M 2015-11-12T21:54:59.638Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.007 33.540 1497.3107 21:54:25.74M 2015-11-12T21:54:59.837Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.007 33.541 1497.3105 21:54:25.95M