2015-11-12T21:51:00.024Z|I-OCEAN7-304-XXXX| 25.35 12.529 38.995 33.536 1497.2839 21:50:26.14M 2015-11-12T21:51:00.228Z|I-OCEAN7-304-XXXX| 25.27 12.529 38.996 33.537 1497.2831 21:50:26.34M 2015-11-12T21:51:00.428Z|I-OCEAN7-304-XXXX| 25.27 12.529 38.996 33.537 1497.2837 21:50:26.54M 2015-11-12T21:51:00.628Z|I-OCEAN7-304-XXXX| 25.23 12.529 38.996 33.537 1497.2836 21:50:26.74M 2015-11-12T21:51:00.834Z|I-OCEAN7-304-XXXX| 25.21 12.530 38.997 33.537 1497.2844 21:50:26.94M 2015-11-12T21:51:01.038Z|I-OCEAN7-304-XXXX| 25.22 12.529 38.997 33.537 1497.2844 21:50:27.16M 2015-11-12T21:51:01.238Z|I-OCEAN7-304-XXXX| 25.25 12.529 38.997 33.538 1497.2847 21:50:27.36M 2015-11-12T21:51:01.443Z|I-OCEAN7-304-XXXX| 25.25 12.529 38.997 33.538 1497.2838 21:50:27.55M 2015-11-12T21:51:01.643Z|I-OCEAN7-304-XXXX| 25.22 12.528 38.998 33.539 1497.2831 21:50:27.75M 2015-11-12T21:51:01.848Z|I-OCEAN7-304-XXXX| 25.22 12.528 38.998 33.539 1497.2834 21:50:27.95M 2015-11-12T21:51:02.053Z|I-OCEAN7-304-XXXX| 25.17 12.528 38.998 33.540 1497.2830 21:50:28.17M 2015-11-12T21:51:02.258Z|I-OCEAN7-304-XXXX| 25.17 12.528 38.996 33.537 1497.2802 21:50:28.37M 2015-11-12T21:51:02.458Z|I-OCEAN7-304-XXXX| 25.17 12.529 38.997 33.538 1497.2819 21:50:28.57M 2015-11-12T21:51:02.658Z|I-OCEAN7-304-XXXX| 25.19 12.529 38.998 33.539 1497.2838 21:50:28.77M 2015-11-12T21:51:02.883Z|I-OCEAN7-304-XXXX| 25.18 12.528 38.999 33.541 1497.2839 21:50:28.96M 2015-11-12T21:51:03.068Z|I-OCEAN7-304-XXXX| 25.23 12.528 39.000 33.542 1497.2859 21:50:29.20M 2015-11-12T21:51:03.268Z|I-OCEAN7-304-XXXX| 25.21 12.528 39.002 33.543 1497.2875 21:50:29.38M 2015-11-12T21:51:03.473Z|I-OCEAN7-304-XXXX| 25.24 12.528 39.003 33.544 1497.2902 21:50:29.58M 2015-11-12T21:51:03.678Z|I-OCEAN7-304-XXXX| 25.24 12.528 39.005 33.546 1497.2921 21:50:29.78M 2015-11-12T21:51:03.879Z|I-OCEAN7-304-XXXX| 25.24 12.528 39.008 33.549 1497.2949 21:50:30.00M 2015-11-12T21:51:04.078Z|I-OCEAN7-304-XXXX| 25.28 12.528 39.009 33.549 1497.2963 21:50:30.20M 2015-11-12T21:51:04.283Z|I-OCEAN7-304-XXXX| 25.28 12.529 39.008 33.549 1497.2965 21:50:30.40M 2015-11-12T21:51:04.488Z|I-OCEAN7-304-XXXX| 25.30 12.529 39.008 33.548 1497.2976 21:50:30.60M 2015-11-12T21:51:04.693Z|I-OCEAN7-304-XXXX| 25.31 12.530 39.009 33.549 1497.3009 21:50:30.80M 2015-11-12T21:51:04.898Z|I-OCEAN7-304-XXXX| 25.33 12.530 39.010 33.549 1497.3019 21:50:31.02M 2015-11-12T21:51:05.098Z|I-OCEAN7-304-XXXX| 25.37 12.530 39.010 33.549 1497.3031 21:50:31.22M 2015-11-12T21:51:05.303Z|I-OCEAN7-304-XXXX| 25.37 12.530 39.010 33.549 1497.3033 21:50:31.41M 2015-11-12T21:51:05.503Z|I-OCEAN7-304-XXXX| 25.37 12.530 39.010 33.549 1497.3027 21:50:31.61M 2015-11-12T21:51:05.708Z|I-OCEAN7-304-XXXX| 25.37 12.530 39.010 33.549 1497.3022 21:50:31.81M 2015-11-12T21:51:05.908Z|I-OCEAN7-304-XXXX| 25.37 12.530 39.010 33.549 1497.3030 21:50:32.03M 2015-11-12T21:51:06.158Z|I-OCEAN7-304-XXXX| 25.37 12.530 39.001 33.540 1497.2927 21:50:32.23M 2015-11-12T21:51:06.318Z|I-OCEAN7-304-XXXX| 25.35 12.530 39.001 33.541 1497.2931 21:50:32.47M 2015-11-12T21:51:06.518Z|I-OCEAN7-304-XXXX| 25.30 12.530 39.001 33.541 1497.2930 21:50:32.63M 2015-11-12T21:51:06.723Z|I-OCEAN7-304-XXXX| 25.27 12.530 39.002 33.541 1497.2937 21:50:32.83M 2015-11-12T21:51:06.928Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.002 33.541 1497.2941 21:50:33.05M 2015-11-12T21:51:07.128Z|I-OCEAN7-304-XXXX| 25.21 12.531 39.002 33.541 1497.2941 21:50:33.25M 2015-11-12T21:51:07.349Z|I-OCEAN7-304-XXXX| 25.18 12.531 39.002 33.540 1497.2933 21:50:33.44M 2015-11-12T21:51:07.533Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.002 33.541 1497.2925 21:50:33.66M 2015-11-12T21:51:07.733Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.003 33.542 1497.2924 21:50:33.84M 2015-11-12T21:51:07.938Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.003 33.542 1497.2917 21:50:34.06M 2015-11-12T21:51:08.143Z|I-OCEAN7-304-XXXX| 25.05 12.530 39.002 33.542 1497.2902 21:50:34.26M 2015-11-12T21:51:08.348Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.001 33.541 1497.2885 21:50:34.46M 2015-11-12T21:51:08.549Z|I-OCEAN7-304-XXXX| 24.99 12.530 39.001 33.541 1497.2876 21:50:34.66M 2015-11-12T21:51:08.753Z|I-OCEAN7-304-XXXX| 24.99 12.530 38.994 33.534 1497.2806 21:50:34.85M 2015-11-12T21:51:08.958Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.996 33.536 1497.2810 21:50:35.08M 2015-11-12T21:51:09.158Z|I-OCEAN7-304-XXXX| 24.90 12.530 39.009 33.548 1497.2944 21:50:35.28M 2015-11-12T21:51:09.358Z|I-OCEAN7-304-XXXX| 24.89 12.530 39.009 33.549 1497.2941 21:50:35.47M 2015-11-12T21:51:09.563Z|I-OCEAN7-304-XXXX| 24.90 12.529 39.010 33.550 1497.2942 21:50:35.67M 2015-11-12T21:51:09.768Z|I-OCEAN7-304-XXXX| 24.90 12.529 39.010 33.550 1497.2943 21:50:35.87M 2015-11-12T21:51:09.973Z|I-OCEAN7-304-XXXX| 24.91 12.529 39.011 33.551 1497.2944 21:50:36.09M 2015-11-12T21:51:10.174Z|I-OCEAN7-304-XXXX| 24.87 12.529 39.011 33.552 1497.2937 21:50:36.29M 2015-11-12T21:51:10.378Z|I-OCEAN7-304-XXXX| 24.88 12.529 39.011 33.552 1497.2936 21:50:36.49M 2015-11-12T21:51:10.578Z|I-OCEAN7-304-XXXX| 24.90 12.528 39.012 33.553 1497.2939 21:50:36.69M 2015-11-12T21:51:10.784Z|I-OCEAN7-304-XXXX| 24.90 12.528 39.012 33.552 1497.2935 21:50:36.89M 2015-11-12T21:51:11.010Z|I-OCEAN7-304-XXXX| 24.93 12.528 39.011 33.552 1497.2937 21:50:37.11M 2015-11-12T21:51:11.188Z|I-OCEAN7-304-XXXX| 24.98 12.529 39.010 33.551 1497.2944 21:50:37.30M 2015-11-12T21:51:11.393Z|I-OCEAN7-304-XXXX| 25.02 12.529 39.010 33.550 1497.2948 21:50:37.50M 2015-11-12T21:51:11.593Z|I-OCEAN7-304-XXXX| 25.05 12.529 39.009 33.550 1497.2950 21:50:37.70M 2015-11-12T21:51:11.813Z|I-OCEAN7-304-XXXX| 25.10 12.529 39.010 33.550 1497.2953 21:50:37.90M 2015-11-12T21:51:12.003Z|I-OCEAN7-304-XXXX| 25.13 12.529 39.010 33.550 1497.2959 21:50:38.14M 2015-11-12T21:51:12.204Z|I-OCEAN7-304-XXXX| 25.16 12.529 39.009 33.550 1497.2963 21:50:38.32M 2015-11-12T21:51:12.408Z|I-OCEAN7-304-XXXX| 25.19 12.529 39.010 33.550 1497.2979 21:50:38.52M 2015-11-12T21:51:12.614Z|I-OCEAN7-304-XXXX| 25.23 12.529 39.010 33.550 1497.2994 21:50:38.72M 2015-11-12T21:51:12.813Z|I-OCEAN7-304-XXXX| 25.30 12.530 39.010 33.550 1497.3011 21:50:38.92M 2015-11-12T21:51:13.013Z|I-OCEAN7-304-XXXX| 25.40 12.530 39.010 33.550 1497.3030 21:50:39.13M 2015-11-12T21:51:13.219Z|I-OCEAN7-304-XXXX| 25.40 12.530 39.010 33.550 1497.3032 21:50:39.33M 2015-11-12T21:51:13.423Z|I-OCEAN7-304-XXXX| 25.44 12.530 39.011 33.550 1497.3049 21:50:39.53M 2015-11-12T21:51:13.623Z|I-OCEAN7-304-XXXX| 25.47 12.530 39.011 33.550 1497.3058 21:50:39.73M 2015-11-12T21:51:13.828Z|I-OCEAN7-304-XXXX| 25.52 12.530 39.010 33.549 1497.3063 21:50:39.93M 2015-11-12T21:51:14.028Z|I-OCEAN7-304-XXXX| 25.53 12.530 39.011 33.550 1497.3076 21:50:40.15M 2015-11-12T21:51:14.234Z|I-OCEAN7-304-XXXX| 25.51 12.530 39.011 33.550 1497.3074 21:50:40.35M 2015-11-12T21:51:14.438Z|I-OCEAN7-304-XXXX| 25.51 12.530 39.011 33.550 1497.3073 21:50:40.55M 2015-11-12T21:51:14.638Z|I-OCEAN7-304-XXXX| 25.55 12.530 39.010 33.549 1497.3069 21:50:40.75M 2015-11-12T21:51:14.844Z|I-OCEAN7-304-XXXX| 25.55 12.530 39.010 33.549 1497.3066 21:50:40.94M 2015-11-12T21:51:15.049Z|I-OCEAN7-304-XXXX| 25.56 12.530 39.009 33.548 1497.3063 21:50:41.16M 2015-11-12T21:51:15.249Z|I-OCEAN7-304-XXXX| 25.62 12.531 39.009 33.547 1497.3068 21:50:41.36M 2015-11-12T21:51:15.454Z|I-OCEAN7-304-XXXX| 25.57 12.531 39.009 33.547 1497.3065 21:50:41.56M 2015-11-12T21:51:15.659Z|I-OCEAN7-304-XXXX| 25.56 12.530 39.009 33.548 1497.3057 21:50:41.76M 2015-11-12T21:51:15.859Z|I-OCEAN7-304-XXXX| 25.57 12.530 39.009 33.549 1497.3057 21:50:41.96M 2015-11-12T21:51:16.059Z|I-OCEAN7-304-XXXX| 25.57 12.530 39.010 33.549 1497.3059 21:50:42.18M 2015-11-12T21:51:16.494Z|I-OCEAN7-304-XXXX| 25.52 12.530 39.004 33.544 1497.2987 21:50:42.38M 2015-11-12T21:51:16.494Z|I-OCEAN7-304-XXXX| 25.52 12.530 39.003 33.543 1497.2971 21:50:42.68M 2015-11-12T21:51:16.699Z|I-OCEAN7-304-XXXX| 25.49 12.530 39.000 33.540 1497.2942 21:50:42.80M 2015-11-12T21:51:16.899Z|I-OCEAN7-304-XXXX| 25.48 12.530 39.009 33.549 1497.3042 21:50:43.02M 2015-11-12T21:51:17.099Z|I-OCEAN7-304-XXXX| 25.48 12.530 39.010 33.550 1497.3047 21:50:43.22M 2015-11-12T21:51:17.304Z|I-OCEAN7-304-XXXX| 25.38 12.529 39.011 33.550 1497.3033 21:50:43.42M 2015-11-12T21:51:17.509Z|I-OCEAN7-304-XXXX| 25.36 12.529 39.012 33.551 1497.3036 21:50:43.62M 2015-11-12T21:51:17.714Z|I-OCEAN7-304-XXXX| 25.36 12.530 39.009 33.549 1497.3008 21:50:43.82M 2015-11-12T21:51:17.914Z|I-OCEAN7-304-XXXX| 25.30 12.530 39.009 33.549 1497.3005 21:50:44.04M 2015-11-12T21:51:18.119Z|I-OCEAN7-304-XXXX| 25.24 12.530 39.009 33.549 1497.2998 21:50:44.23M 2015-11-12T21:51:18.319Z|I-OCEAN7-304-XXXX| 25.19 12.529 39.010 33.550 1497.2987 21:50:44.43M 2015-11-12T21:51:18.524Z|I-OCEAN7-304-XXXX| 25.19 12.529 39.011 33.551 1497.2997 21:50:44.63M 2015-11-12T21:51:18.729Z|I-OCEAN7-304-XXXX| 25.18 12.529 39.009 33.549 1497.2981 21:50:44.83M 2015-11-12T21:51:18.929Z|I-OCEAN7-304-XXXX| 25.13 12.530 39.009 33.549 1497.2971 21:50:45.05M 2015-11-12T21:51:19.129Z|I-OCEAN7-304-XXXX| 25.09 12.530 39.008 33.547 1497.2950 21:50:45.25M 2015-11-12T21:51:19.339Z|I-OCEAN7-304-XXXX| 25.08 12.529 39.006 33.546 1497.2930 21:50:45.45M 2015-11-12T21:51:19.539Z|I-OCEAN7-304-XXXX| 25.04 12.529 39.004 33.544 1497.2899 21:50:45.65M 2015-11-12T21:51:19.739Z|I-OCEAN7-304-XXXX| 24.97 12.529 39.004 33.544 1497.2881 21:50:45.85M 2015-11-12T21:51:19.944Z|I-OCEAN7-304-XXXX| 24.97 12.529 39.004 33.545 1497.2878 21:50:46.06M 2015-11-12T21:51:20.144Z|I-OCEAN7-304-XXXX| 24.94 12.529 39.004 33.544 1497.2870 21:50:46.26M 2015-11-12T21:51:20.354Z|I-OCEAN7-304-XXXX| 24.94 12.529 39.003 33.544 1497.2863 21:50:46.46M 2015-11-12T21:51:20.554Z|I-OCEAN7-304-XXXX| 24.90 12.529 39.007 33.548 1497.2906 21:50:46.66M 2015-11-12T21:51:20.774Z|I-OCEAN7-304-XXXX| 24.90 12.529 39.008 33.548 1497.2906 21:50:46.86M 2015-11-12T21:51:20.959Z|I-OCEAN7-304-XXXX| 24.87 12.529 39.008 33.549 1497.2910 21:50:47.10M 2015-11-12T21:51:21.164Z|I-OCEAN7-304-XXXX| 24.87 12.529 39.007 33.547 1497.2896 21:50:47.28M 2015-11-12T21:51:21.364Z|I-OCEAN7-304-XXXX| 24.88 12.529 39.006 33.547 1497.2894 21:50:47.48M 2015-11-12T21:51:21.569Z|I-OCEAN7-304-XXXX| 24.93 12.529 39.006 33.546 1497.2899 21:50:47.68M 2015-11-12T21:51:21.774Z|I-OCEAN7-304-XXXX| 24.93 12.529 39.005 33.546 1497.2899 21:50:47.87M 2015-11-12T21:51:21.974Z|I-OCEAN7-304-XXXX| 24.94 12.530 39.014 33.553 1497.2998 21:50:48.10M 2015-11-12T21:51:22.179Z|I-OCEAN7-304-XXXX| 24.92 12.530 39.029 33.568 1497.3169 21:50:48.29M 2015-11-12T21:51:22.384Z|I-OCEAN7-304-XXXX| 24.96 12.530 39.027 33.566 1497.3160 21:50:48.49M 2015-11-12T21:51:22.584Z|I-OCEAN7-304-XXXX| 24.98 12.530 39.027 33.565 1497.3159 21:50:48.69M 2015-11-12T21:51:22.789Z|I-OCEAN7-304-XXXX| 24.99 12.530 39.013 33.552 1497.3010 21:50:48.89M 2015-11-12T21:51:22.989Z|I-OCEAN7-304-XXXX| 24.99 12.530 39.012 33.551 1497.2997 21:50:49.11M 2015-11-12T21:51:23.194Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.011 33.550 1497.2990 21:50:49.31M 2015-11-12T21:51:23.394Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.010 33.550 1497.2986 21:50:49.51M 2015-11-12T21:51:23.599Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.009 33.548 1497.2974 21:50:49.71M 2015-11-12T21:51:23.804Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.008 33.547 1497.2963 21:50:49.91M 2015-11-12T21:51:24.004Z|I-OCEAN7-304-XXXX| 25.07 12.530 39.006 33.546 1497.2950 21:50:50.12M 2015-11-12T21:51:24.209Z|I-OCEAN7-304-XXXX| 25.10 12.530 39.005 33.544 1497.2933 21:50:50.32M 2015-11-12T21:51:24.414Z|I-OCEAN7-304-XXXX| 25.10 12.531 39.008 33.547 1497.2985 21:50:50.52M 2015-11-12T21:51:24.614Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.006 33.544 1497.2957 21:50:50.72M 2015-11-12T21:51:24.814Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.005 33.543 1497.2946 21:50:50.92M 2015-11-12T21:51:25.019Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.003 33.542 1497.2933 21:50:51.14M 2015-11-12T21:51:25.239Z|I-OCEAN7-304-XXXX| 25.12 12.531 39.003 33.541 1497.2939 21:50:51.34M 2015-11-12T21:51:25.429Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.002 33.541 1497.2950 21:50:51.55M 2015-11-12T21:51:25.629Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.002 33.540 1497.2954 21:50:51.74M 2015-11-12T21:51:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.009 33.546 1497.3032 21:50:51.94M 2015-11-12T21:51:26.035Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.006 33.543 1497.3008 21:50:52.15M 2015-11-12T21:51:26.240Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.005 33.543 1497.3004 21:50:52.35M 2015-11-12T21:51:26.439Z|I-OCEAN7-304-XXXX| 25.23 12.532 39.005 33.542 1497.3008 21:50:52.55M 2015-11-12T21:51:26.644Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.005 33.542 1497.3014 21:50:52.75M 2015-11-12T21:51:26.849Z|I-OCEAN7-304-XXXX| 25.32 12.532 39.005 33.542 1497.3025 21:50:52.95M 2015-11-12T21:51:27.049Z|I-OCEAN7-304-XXXX| 25.37 12.533 39.006 33.543 1497.3044 21:50:53.17M 2015-11-12T21:51:27.254Z|I-OCEAN7-304-XXXX| 25.37 12.533 39.008 33.545 1497.3073 21:50:53.37M 2015-11-12T21:51:27.454Z|I-OCEAN7-304-XXXX| 25.41 12.533 39.009 33.546 1497.3086 21:50:53.57M 2015-11-12T21:51:27.659Z|I-OCEAN7-304-XXXX| 25.44 12.532 39.010 33.547 1497.3096 21:50:53.77M 2015-11-12T21:51:27.864Z|I-OCEAN7-304-XXXX| 25.44 12.532 39.010 33.547 1497.3097 21:50:53.96M 2015-11-12T21:51:28.064Z|I-OCEAN7-304-XXXX| 25.51 12.532 39.010 33.547 1497.3101 21:50:54.19M 2015-11-12T21:51:28.269Z|I-OCEAN7-304-XXXX| 25.51 12.532 39.010 33.548 1497.3098 21:50:54.38M 2015-11-12T21:51:28.474Z|I-OCEAN7-304-XXXX| 25.53 12.532 39.007 33.545 1497.3068 21:50:54.58M 2015-11-12T21:51:28.669Z|I-OCEAN7-304-XXXX| 25.53 12.532 39.011 33.549 1497.3108 21:50:54.78M 2015-11-12T21:51:28.879Z|I-OCEAN7-304-XXXX| 25.53 12.532 39.012 33.550 1497.3120 21:50:55.00M 2015-11-12T21:51:29.079Z|I-OCEAN7-304-XXXX| 25.53 12.532 39.009 33.546 1497.3091 21:50:55.20M 2015-11-12T21:51:29.284Z|I-OCEAN7-304-XXXX| 25.53 12.532 39.008 33.546 1497.3088 21:50:55.39M 2015-11-12T21:51:29.489Z|I-OCEAN7-304-XXXX| 25.58 12.532 39.008 33.545 1497.3096 21:50:55.60M 2015-11-12T21:51:29.704Z|I-OCEAN7-304-XXXX| 25.56 12.532 39.007 33.544 1497.3087 21:50:55.80M 2015-11-12T21:51:29.894Z|I-OCEAN7-304-XXXX| 25.52 12.532 39.007 33.544 1497.3074 21:50:56.03M 2015-11-12T21:51:30.094Z|I-OCEAN7-304-XXXX| 25.52 12.532 39.006 33.543 1497.3068 21:50:56.21M 2015-11-12T21:51:30.299Z|I-OCEAN7-304-XXXX| 25.47 12.533 39.006 33.543 1497.3059 21:50:56.41M 2015-11-12T21:51:30.504Z|I-OCEAN7-304-XXXX| 25.45 12.533 39.005 33.542 1497.3053 21:50:56.61M 2015-11-12T21:51:30.704Z|I-OCEAN7-304-XXXX| 25.41 12.533 39.005 33.542 1497.3052 21:50:56.81M 2015-11-12T21:51:30.909Z|I-OCEAN7-304-XXXX| 25.41 12.533 39.006 33.543 1497.3066 21:50:57.03M 2015-11-12T21:51:31.114Z|I-OCEAN7-304-XXXX| 25.32 12.533 39.006 33.542 1497.3053 21:50:57.23M 2015-11-12T21:51:31.314Z|I-OCEAN7-304-XXXX| 25.29 12.533 39.006 33.543 1497.3055 21:50:57.43M 2015-11-12T21:51:31.519Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.007 33.543 1497.3052 21:50:57.63M 2015-11-12T21:51:31.719Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.008 33.544 1497.3051 21:50:57.83M 2015-11-12T21:51:31.924Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.008 33.545 1497.3047 21:50:58.05M 2015-11-12T21:51:32.129Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.010 33.547 1497.3051 21:50:58.25M 2015-11-12T21:51:32.329Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.010 33.547 1497.3027 21:50:58.44M 2015-11-12T21:51:32.529Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.010 33.547 1497.3013 21:50:58.64M 2015-11-12T21:51:32.734Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.009 33.547 1497.3000 21:50:58.84M 2015-11-12T21:51:32.934Z|I-OCEAN7-304-XXXX| 24.76 12.532 39.009 33.547 1497.2975 21:50:59.06M 2015-11-12T21:51:33.144Z|I-OCEAN7-304-XXXX| 24.76 12.532 39.009 33.546 1497.2968 21:50:59.26M 2015-11-12T21:51:33.343Z|I-OCEAN7-304-XXXX| 24.70 12.532 39.007 33.545 1497.2947 21:50:59.46M 2015-11-12T21:51:33.549Z|I-OCEAN7-304-XXXX| 24.70 12.532 39.007 33.545 1497.2935 21:50:59.65M 2015-11-12T21:51:33.749Z|I-OCEAN7-304-XXXX| 24.69 12.532 39.006 33.544 1497.2931 21:50:59.86M 2015-11-12T21:51:33.954Z|I-OCEAN7-304-XXXX| 24.69 12.532 39.006 33.544 1497.2913 21:51:00.07M 2015-11-12T21:51:34.175Z|I-OCEAN7-304-XXXX| 24.67 12.533 39.005 33.542 1497.2922 21:51:00.27M 2015-11-12T21:51:34.360Z|I-OCEAN7-304-XXXX| 24.67 12.533 39.004 33.541 1497.2909 21:51:00.49M 2015-11-12T21:51:34.560Z|I-OCEAN7-304-XXXX| 24.68 12.532 39.003 33.541 1497.2896 21:51:00.67M 2015-11-12T21:51:34.764Z|I-OCEAN7-304-XXXX| 24.68 12.532 39.002 33.540 1497.2886 21:51:00.87M 2015-11-12T21:51:34.969Z|I-OCEAN7-304-XXXX| 24.71 12.532 39.001 33.539 1497.2874 21:51:01.09M 2015-11-12T21:51:35.174Z|I-OCEAN7-304-XXXX| 24.77 12.532 38.999 33.537 1497.2864 21:51:01.29M 2015-11-12T21:51:35.374Z|I-OCEAN7-304-XXXX| 24.81 12.532 38.999 33.537 1497.2863 21:51:01.49M 2015-11-12T21:51:35.579Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.011 33.549 1497.3018 21:51:01.69M 2015-11-12T21:51:35.784Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.012 33.550 1497.3032 21:51:01.89M 2015-11-12T21:51:35.985Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.011 33.549 1497.3026 21:51:02.11M 2015-11-12T21:51:36.189Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.009 33.547 1497.3009 21:51:02.30M 2015-11-12T21:51:36.389Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.006 33.544 1497.2979 21:51:02.50M 2015-11-12T21:51:36.594Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.006 33.544 1497.2994 21:51:02.70M 2015-11-12T21:51:36.794Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.003 33.541 1497.2965 21:51:02.90M 2015-11-12T21:51:37.000Z|I-OCEAN7-304-XXXX| 25.28 12.531 39.002 33.541 1497.2965 21:51:03.12M 2015-11-12T21:51:37.205Z|I-OCEAN7-304-XXXX| 25.32 12.531 39.002 33.540 1497.2964 21:51:03.32M 2015-11-12T21:51:37.400Z|I-OCEAN7-304-XXXX| 25.38 12.532 39.004 33.542 1497.3010 21:51:03.52M 2015-11-12T21:51:37.610Z|I-OCEAN7-304-XXXX| 25.38 12.532 39.005 33.543 1497.3030 21:51:03.71M 2015-11-12T21:51:37.815Z|I-OCEAN7-304-XXXX| 25.46 12.533 39.006 33.543 1497.3057 21:51:03.92M 2015-11-12T21:51:38.014Z|I-OCEAN7-304-XXXX| 25.49 12.533 39.006 33.543 1497.3080 21:51:04.14M 2015-11-12T21:51:38.214Z|I-OCEAN7-304-XXXX| 25.50 12.533 39.007 33.544 1497.3091 21:51:04.33M 2015-11-12T21:51:38.420Z|I-OCEAN7-304-XXXX| 25.55 12.533 39.008 33.544 1497.3110 21:51:04.53M 2015-11-12T21:51:38.640Z|I-OCEAN7-304-XXXX| 25.57 12.533 39.009 33.545 1497.3130 21:51:04.73M 2015-11-12T21:51:38.825Z|I-OCEAN7-304-XXXX| 25.55 12.534 39.010 33.546 1497.3141 21:51:04.95M 2015-11-12T21:51:39.030Z|I-OCEAN7-304-XXXX| 25.55 12.534 39.010 33.546 1497.3142 21:51:05.15M 2015-11-12T21:51:39.229Z|I-OCEAN7-304-XXXX| 25.56 12.534 39.009 33.545 1497.3151 21:51:05.35M 2015-11-12T21:51:39.434Z|I-OCEAN7-304-XXXX| 25.58 12.534 39.009 33.544 1497.3158 21:51:05.54M 2015-11-12T21:51:39.640Z|I-OCEAN7-304-XXXX| 25.58 12.534 39.009 33.544 1497.3158 21:51:05.75M 2015-11-12T21:51:39.840Z|I-OCEAN7-304-XXXX| 25.58 12.535 39.009 33.544 1497.3157 21:51:05.94M 2015-11-12T21:51:40.045Z|I-OCEAN7-304-XXXX| 25.54 12.535 39.008 33.543 1497.3148 21:51:06.16M 2015-11-12T21:51:40.250Z|I-OCEAN7-304-XXXX| 25.51 12.535 39.008 33.543 1497.3138 21:51:06.36M 2015-11-12T21:51:40.450Z|I-OCEAN7-304-XXXX| 25.55 12.534 39.010 33.545 1497.3168 21:51:06.56M 2015-11-12T21:51:40.655Z|I-OCEAN7-304-XXXX| 25.50 12.534 39.010 33.546 1497.3159 21:51:06.76M 2015-11-12T21:51:40.855Z|I-OCEAN7-304-XXXX| 25.46 12.534 39.010 33.546 1497.3142 21:51:06.96M 2015-11-12T21:51:41.060Z|I-OCEAN7-304-XXXX| 25.42 12.534 39.010 33.546 1497.3124 21:51:07.18M 2015-11-12T21:51:41.265Z|I-OCEAN7-304-XXXX| 25.40 12.533 39.010 33.546 1497.3114 21:51:07.38M 2015-11-12T21:51:41.465Z|I-OCEAN7-304-XXXX| 25.34 12.533 39.011 33.548 1497.3123 21:51:07.58M 2015-11-12T21:51:41.670Z|I-OCEAN7-304-XXXX| 25.33 12.533 39.011 33.548 1497.3113 21:51:07.78M 2015-11-12T21:51:41.875Z|I-OCEAN7-304-XXXX| 25.32 12.533 39.010 33.547 1497.3096 21:51:08.98M 2015-11-12T21:51:42.075Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.009 33.546 1497.3085 21:51:08.19M 2015-11-12T21:51:42.280Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.010 33.546 1497.3087 21:51:08.39M 2015-11-12T21:51:42.480Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.010 33.547 1497.3076 21:51:08.59M 2015-11-12T21:51:42.685Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.011 33.548 1497.3076 21:51:08.79M 2015-11-12T21:51:42.890Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.012 33.549 1497.3088 21:51:09.01M 2015-11-12T21:51:43.105Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.012 33.550 1497.3085 21:51:09.21M 2015-11-12T21:51:43.295Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.013 33.548 1497.3164 21:51:09.42M 2015-11-12T21:51:43.495Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.014 33.549 1497.3174 21:51:09.61M 2015-11-12T21:51:43.700Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.016 33.550 1497.3186 21:51:09.81M 2015-11-12T21:51:43.905Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.017 33.551 1497.3198 21:51:10.02M 2015-11-12T21:51:44.105Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.017 33.552 1497.3204 21:51:10.22M 2015-11-12T21:51:44.310Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.018 33.552 1497.3212 21:51:10.42M 2015-11-12T21:51:44.510Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.018 33.552 1497.3210 21:51:10.62M 2015-11-12T21:51:44.715Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.018 33.552 1497.3212 21:51:10.82M 2015-11-12T21:51:44.915Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.018 33.552 1497.3203 21:51:11.04M 2015-11-12T21:51:45.120Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.018 33.552 1497.3208 21:51:11.24M 2015-11-12T21:51:45.320Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.018 33.552 1497.3198 21:51:11.44M 2015-11-12T21:51:45.525Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.005 33.540 1497.3035 21:51:11.64M 2015-11-12T21:51:45.730Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.004 33.539 1497.3013 21:51:11.83M 2015-11-12T21:51:45.935Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.003 33.539 1497.2999 21:51:12.05M 2015-11-12T21:51:46.135Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.004 33.540 1497.2994 21:51:12.25M 2015-11-12T21:51:46.335Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.004 33.541 1497.2986 21:51:12.45M 2015-11-12T21:51:46.541Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.005 33.542 1497.2993 21:51:12.65M 2015-11-12T21:51:46.745Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.006 33.542 1497.3004 21:51:12.85M 2015-11-12T21:51:46.945Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.006 33.543 1497.3005 21:51:13.07M 2015-11-12T21:51:47.150Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.007 33.544 1497.3014 21:51:13.27M 2015-11-12T21:51:47.355Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.008 33.544 1497.3018 21:51:13.47M 2015-11-12T21:51:47.575Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.009 33.545 1497.3032 21:51:13.67M 2015-11-12T21:51:47.760Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.010 33.546 1497.3051 21:51:13.88M 2015-11-12T21:51:47.965Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.011 33.547 1497.3058 21:51:14.08M 2015-11-12T21:51:48.165Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.005 33.542 1497.2997 21:51:14.28M 2015-11-12T21:51:48.370Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.004 33.541 1497.2982 21:51:14.48M 2015-11-12T21:51:48.570Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.005 33.541 1497.2991 21:51:14.68M 2015-11-12T21:51:48.778Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.005 33.541 1497.2990 21:51:14.88M 2015-11-12T21:51:48.980Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.007 33.543 1497.3022 21:51:15.10M 2015-11-12T21:51:49.181Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.006 33.543 1497.3030 21:51:15.30M 2015-11-12T21:51:49.385Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.009 33.545 1497.3076 21:51:15.50M 2015-11-12T21:51:49.590Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.006 33.542 1497.3052 21:51:15.70M 2015-11-12T21:51:49.790Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.006 33.542 1497.3052 21:51:15.90M 2015-11-12T21:51:49.990Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.006 33.542 1497.3059 21:51:16.11M 2015-11-12T21:51:50.195Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.007 33.543 1497.3062 21:51:16.31M 2015-11-12T21:51:50.400Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.007 33.543 1497.3069 21:51:16.51M 2015-11-12T21:51:50.605Z|I-OCEAN7-304-XXXX| 25.31 12.531 39.007 33.546 1497.3004 21:51:16.71M 2015-11-12T21:51:50.805Z|I-OCEAN7-304-XXXX| 25.34 12.530 39.007 33.546 1497.3005 21:51:16.91M 2015-11-12T21:51:51.010Z|I-OCEAN7-304-XXXX| 25.38 12.530 39.007 33.546 1497.3000 21:51:17.13M 2015-11-12T21:51:51.210Z|I-OCEAN7-304-XXXX| 25.39 12.530 39.007 33.547 1497.3005 21:51:17.33M 2015-11-12T21:51:51.415Z|I-OCEAN7-304-XXXX| 25.47 12.530 39.008 33.548 1497.3030 21:51:17.53M 2015-11-12T21:51:51.615Z|I-OCEAN7-304-XXXX| 25.50 12.530 39.009 33.548 1497.3046 21:51:17.73M 2015-11-12T21:51:51.820Z|I-OCEAN7-304-XXXX| 25.51 12.530 39.009 33.548 1497.3047 21:51:17.92M 2015-11-12T21:51:52.040Z|I-OCEAN7-304-XXXX| 25.55 12.530 39.010 33.549 1497.3065 21:51:18.14M 2015-11-12T21:51:52.230Z|I-OCEAN7-304-XXXX| 25.54 12.530 39.017 33.555 1497.3151 21:51:18.36M 2015-11-12T21:51:52.430Z|I-OCEAN7-304-XXXX| 25.55 12.531 39.018 33.556 1497.3170 21:51:18.54M 2015-11-12T21:51:52.630Z|I-OCEAN7-304-XXXX| 25.55 12.531 39.015 33.552 1497.3143 21:51:18.74M 2015-11-12T21:51:52.835Z|I-OCEAN7-304-XXXX| 25.50 12.532 39.013 33.551 1497.3129 21:51:18.94M 2015-11-12T21:51:53.040Z|I-OCEAN7-304-XXXX| 25.50 12.532 39.013 33.550 1497.3131 21:51:19.16M 2015-11-12T21:51:53.240Z|I-OCEAN7-304-XXXX| 25.47 12.532 39.012 33.549 1497.3124 21:51:19.36M 2015-11-12T21:51:53.445Z|I-OCEAN7-304-XXXX| 25.42 12.533 39.011 33.548 1497.3112 21:51:19.56M 2015-11-12T21:51:53.650Z|I-OCEAN7-304-XXXX| 25.42 12.533 39.010 33.546 1497.3105 21:51:19.76M 2015-11-12T21:51:53.850Z|I-OCEAN7-304-XXXX| 25.37 12.533 39.009 33.545 1497.3096 21:51:19.96M 2015-11-12T21:51:54.050Z|I-OCEAN7-304-XXXX| 25.33 12.533 39.003 33.540 1497.3030 21:51:20.17M 2015-11-12T21:51:54.255Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.003 33.539 1497.3010 21:51:20.37M 2015-11-12T21:51:54.460Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.002 33.538 1497.3008 21:51:20.57M 2015-11-12T21:51:54.665Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.001 33.537 1497.2981 21:51:20.77M 2015-11-12T21:51:54.865Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.003 33.539 1497.3002 21:51:20.97M 2015-11-12T21:51:55.065Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.013 33.549 1497.3112 21:51:21.19M 2015-11-12T21:51:55.270Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.014 33.549 1497.3119 21:51:21.39M 2015-11-12T21:51:55.475Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.014 33.550 1497.3120 21:51:21.59M 2015-11-12T21:51:55.675Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.016 33.551 1497.3137 21:51:21.79M 2015-11-12T21:51:55.900Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.015 33.551 1497.3134 21:51:22.00M 2015-11-12T21:51:56.085Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.015 33.550 1497.3123 21:51:22.20M 2015-11-12T21:51:56.285Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.015 33.550 1497.3127 21:51:22.40M 2015-11-12T21:51:56.510Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.015 33.550 1497.3135 21:51:22.60M 2015-11-12T21:51:56.696Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.010 33.545 1497.3071 21:51:22.82M 2015-11-12T21:51:56.896Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.009 33.544 1497.3059 21:51:23.02M 2015-11-12T21:51:57.101Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.009 33.544 1497.3076 21:51:23.22M 2015-11-12T21:51:57.301Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.010 33.545 1497.3080 21:51:23.42M 2015-11-12T21:51:57.505Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.010 33.545 1497.3081 21:51:23.61M 2015-11-12T21:51:57.705Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.010 33.545 1497.3096 21:51:23.81M 2015-11-12T21:51:57.910Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.010 33.545 1497.3097 21:51:24.03M 2015-11-12T21:51:58.115Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.010 33.545 1497.3093 21:51:24.23M 2015-11-12T21:51:58.315Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.010 33.545 1497.3082 21:51:24.43M 2015-11-12T21:51:58.520Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.009 33.545 1497.3087 21:51:24.63M 2015-11-12T21:51:58.720Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.008 33.544 1497.3069 21:51:24.83M 2015-11-12T21:51:58.925Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.009 33.545 1497.3085 21:51:25.05M 2015-11-12T21:51:59.130Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.010 33.546 1497.3094 21:51:25.25M 2015-11-12T21:51:59.330Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.010 33.546 1497.3098 21:51:25.45M 2015-11-12T21:51:59.543Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.012 33.548 1497.3112 21:51:25.64M 2015-11-12T21:51:59.741Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.012 33.548 1497.3120 21:51:25.84M 2015-11-12T21:51:59.941Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.013 33.549 1497.3125 21:51:26.06M