2015-11-12T21:50:00.130Z|I-OCEAN7-304-XXXX| 25.01 12.528 39.006 33.548 1497.2871 21:49:26.24M 2015-11-12T21:50:00.351Z|I-OCEAN7-304-XXXX| 25.07 12.528 39.000 33.541 1497.2828 21:49:26.44M 2015-11-12T21:50:00.535Z|I-OCEAN7-304-XXXX| 25.10 12.528 39.000 33.541 1497.2832 21:49:26.66M 2015-11-12T21:50:00.741Z|I-OCEAN7-304-XXXX| 25.12 12.528 38.999 33.541 1497.2822 21:49:26.84M 2015-11-12T21:50:00.940Z|I-OCEAN7-304-XXXX| 25.20 12.528 38.998 33.540 1497.2821 21:49:27.06M 2015-11-12T21:50:01.146Z|I-OCEAN7-304-XXXX| 25.22 12.528 38.996 33.538 1497.2811 21:49:27.26M 2015-11-12T21:50:01.345Z|I-OCEAN7-304-XXXX| 25.27 12.528 38.995 33.536 1497.2803 21:49:27.46M 2015-11-12T21:50:01.550Z|I-OCEAN7-304-XXXX| 25.27 12.528 38.995 33.536 1497.2803 21:49:27.65M 2015-11-12T21:50:01.750Z|I-OCEAN7-304-XXXX| 25.31 12.528 38.995 33.536 1497.2808 21:49:27.86M 2015-11-12T21:50:01.956Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.995 33.537 1497.2817 21:49:28.07M 2015-11-12T21:50:02.160Z|I-OCEAN7-304-XXXX| 25.35 12.528 38.997 33.538 1497.2841 21:49:28.27M 2015-11-12T21:50:02.360Z|I-OCEAN7-304-XXXX| 25.40 12.529 38.998 33.540 1497.2872 21:49:28.47M 2015-11-12T21:50:02.565Z|I-OCEAN7-304-XXXX| 25.42 12.529 39.000 33.541 1497.2903 21:49:28.67M 2015-11-12T21:50:02.770Z|I-OCEAN7-304-XXXX| 25.42 12.529 39.003 33.544 1497.2933 21:49:28.87M 2015-11-12T21:50:02.970Z|I-OCEAN7-304-XXXX| 25.44 12.529 39.004 33.545 1497.2943 21:49:29.09M 2015-11-12T21:50:03.170Z|I-OCEAN7-304-XXXX| 25.44 12.528 39.004 33.545 1497.2931 21:49:29.28M 2015-11-12T21:50:03.375Z|I-OCEAN7-304-XXXX| 25.44 12.528 39.005 33.546 1497.2928 21:49:29.48M 2015-11-12T21:50:03.580Z|I-OCEAN7-304-XXXX| 25.44 12.528 39.005 33.547 1497.2935 21:49:29.68M 2015-11-12T21:50:03.781Z|I-OCEAN7-304-XXXX| 25.44 12.528 39.004 33.546 1497.2924 21:49:29.88M 2015-11-12T21:50:03.989Z|I-OCEAN7-304-XXXX| 25.44 12.528 39.005 33.546 1497.2932 21:49:30.10M 2015-11-12T21:50:04.190Z|I-OCEAN7-304-XXXX| 25.40 12.528 39.006 33.547 1497.2936 21:49:30.30M 2015-11-12T21:50:04.390Z|I-OCEAN7-304-XXXX| 25.37 12.528 39.004 33.545 1497.2920 21:49:30.50M 2015-11-12T21:50:04.596Z|I-OCEAN7-304-XXXX| 25.37 12.528 39.004 33.545 1497.2917 21:49:30.70M 2015-11-12T21:50:04.816Z|I-OCEAN7-304-XXXX| 25.28 12.528 39.008 33.549 1497.2941 21:49:30.90M 2015-11-12T21:50:05.001Z|I-OCEAN7-304-XXXX| 25.26 12.527 39.008 33.550 1497.2931 21:49:31.13M 2015-11-12T21:50:05.206Z|I-OCEAN7-304-XXXX| 25.22 12.527 39.008 33.550 1497.2915 21:49:31.32M 2015-11-12T21:50:05.406Z|I-OCEAN7-304-XXXX| 25.18 12.527 39.008 33.551 1497.2906 21:49:31.52M 2015-11-12T21:50:05.611Z|I-OCEAN7-304-XXXX| 25.15 12.526 39.008 33.551 1497.2896 21:49:31.71M 2015-11-12T21:50:05.811Z|I-OCEAN7-304-XXXX| 25.15 12.526 39.008 33.551 1497.2885 21:49:31.91M 2015-11-12T21:50:06.016Z|I-OCEAN7-304-XXXX| 25.09 12.526 39.008 33.552 1497.2866 21:49:32.13M 2015-11-12T21:50:06.220Z|I-OCEAN7-304-XXXX| 25.05 12.525 39.008 33.552 1497.2860 21:49:32.33M 2015-11-12T21:50:06.421Z|I-OCEAN7-304-XXXX| 25.03 12.525 38.999 33.543 1497.2747 21:49:32.53M 2015-11-12T21:50:06.626Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.999 33.543 1497.2742 21:49:32.73M 2015-11-12T21:50:06.831Z|I-OCEAN7-304-XXXX| 24.99 12.526 38.999 33.543 1497.2744 21:49:32.93M 2015-11-12T21:50:07.031Z|I-OCEAN7-304-XXXX| 24.95 12.525 38.999 33.543 1497.2733 21:49:33.15M 2015-11-12T21:50:07.236Z|I-OCEAN7-304-XXXX| 24.98 12.525 38.999 33.543 1497.2739 21:49:33.35M 2015-11-12T21:50:07.436Z|I-OCEAN7-304-XXXX| 25.01 12.525 39.000 33.544 1497.2742 21:49:33.55M 2015-11-12T21:50:07.636Z|I-OCEAN7-304-XXXX| 25.00 12.525 39.000 33.544 1497.2740 21:49:33.74M 2015-11-12T21:50:07.842Z|I-OCEAN7-304-XXXX| 25.00 12.525 39.000 33.544 1497.2745 21:49:33.94M 2015-11-12T21:50:08.041Z|I-OCEAN7-304-XXXX| 25.00 12.526 39.000 33.544 1497.2759 21:49:34.16M 2015-11-12T21:50:08.251Z|I-OCEAN7-304-XXXX| 25.00 12.526 39.001 33.544 1497.2775 21:49:34.36M 2015-11-12T21:50:08.451Z|I-OCEAN7-304-XXXX| 25.03 12.526 39.001 33.544 1497.2788 21:49:34.56M 2015-11-12T21:50:08.656Z|I-OCEAN7-304-XXXX| 25.08 12.526 39.000 33.543 1497.2793 21:49:34.76M 2015-11-12T21:50:08.861Z|I-OCEAN7-304-XXXX| 25.11 12.527 39.000 33.543 1497.2800 21:49:34.96M 2015-11-12T21:50:09.061Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.999 33.542 1497.2794 21:49:35.18M 2015-11-12T21:50:09.281Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.999 33.541 1497.2804 21:49:35.38M 2015-11-12T21:50:09.467Z|I-OCEAN7-304-XXXX| 25.10 12.528 38.998 33.540 1497.2800 21:49:35.59M 2015-11-12T21:50:09.671Z|I-OCEAN7-304-XXXX| 25.14 12.528 39.003 33.545 1497.2859 21:49:35.77M 2015-11-12T21:50:09.876Z|I-OCEAN7-304-XXXX| 25.15 12.527 39.003 33.545 1497.2855 21:49:35.97M 2015-11-12T21:50:10.076Z|I-OCEAN7-304-XXXX| 25.18 12.527 39.003 33.545 1497.2859 21:49:36.19M 2015-11-12T21:50:10.281Z|I-OCEAN7-304-XXXX| 25.20 12.527 39.003 33.545 1497.2865 21:49:36.39M 2015-11-12T21:50:10.481Z|I-OCEAN7-304-XXXX| 25.20 12.528 39.002 33.544 1497.2861 21:49:36.59M 2015-11-12T21:50:10.686Z|I-OCEAN7-304-XXXX| 25.20 12.528 39.002 33.544 1497.2855 21:49:36.79M 2015-11-12T21:50:10.891Z|I-OCEAN7-304-XXXX| 25.26 12.527 38.999 33.541 1497.2825 21:49:37.01M 2015-11-12T21:50:11.096Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.999 33.541 1497.2814 21:49:37.21M 2015-11-12T21:50:11.296Z|I-OCEAN7-304-XXXX| 25.27 12.527 38.997 33.540 1497.2806 21:49:37.41M 2015-11-12T21:50:11.501Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.997 33.540 1497.2810 21:49:37.61M 2015-11-12T21:50:11.701Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.997 33.540 1497.2810 21:49:37.80M 2015-11-12T21:50:11.906Z|I-OCEAN7-304-XXXX| 25.26 12.527 38.997 33.539 1497.2793 21:49:38.02M 2015-11-12T21:50:12.106Z|I-OCEAN7-304-XXXX| 25.25 12.527 39.003 33.545 1497.2865 21:49:38.22M 2015-11-12T21:50:12.311Z|I-OCEAN7-304-XXXX| 25.25 12.527 39.004 33.546 1497.2865 21:49:38.42M 2015-11-12T21:50:12.512Z|I-OCEAN7-304-XXXX| 25.25 12.527 39.004 33.546 1497.2871 21:49:38.62M 2015-11-12T21:50:12.711Z|I-OCEAN7-304-XXXX| 25.25 12.527 39.005 33.547 1497.2883 21:49:38.82M 2015-11-12T21:50:12.916Z|I-OCEAN7-304-XXXX| 25.25 12.527 39.005 33.547 1497.2897 21:49:39.03M 2015-11-12T21:50:13.121Z|I-OCEAN7-304-XXXX| 25.27 12.527 39.005 33.548 1497.2897 21:49:39.23M 2015-11-12T21:50:13.326Z|I-OCEAN7-304-XXXX| 25.27 12.527 39.006 33.548 1497.2896 21:49:39.43M 2015-11-12T21:50:13.531Z|I-OCEAN7-304-XXXX| 25.30 12.527 38.997 33.540 1497.2795 21:49:39.63M 2015-11-12T21:50:13.751Z|I-OCEAN7-304-XXXX| 25.28 12.527 38.995 33.538 1497.2775 21:49:39.83M 2015-11-12T21:50:13.936Z|I-OCEAN7-304-XXXX| 25.29 12.527 38.994 33.537 1497.2765 21:49:40.07M 2015-11-12T21:50:14.141Z|I-OCEAN7-304-XXXX| 25.29 12.527 38.993 33.536 1497.2751 21:49:40.25M 2015-11-12T21:50:14.341Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.992 33.535 1497.2744 21:49:40.45M 2015-11-12T21:50:14.542Z|I-OCEAN7-304-XXXX| 25.32 12.527 38.990 33.533 1497.2723 21:49:40.65M 2015-11-12T21:50:14.768Z|I-OCEAN7-304-XXXX| 25.33 12.527 38.990 33.533 1497.2715 21:49:40.85M 2015-11-12T21:50:14.946Z|I-OCEAN7-304-XXXX| 25.33 12.527 38.989 33.532 1497.2709 21:49:41.07M 2015-11-12T21:50:15.151Z|I-OCEAN7-304-XXXX| 25.34 12.526 38.989 33.532 1497.2700 21:49:41.26M 2015-11-12T21:50:15.396Z|I-OCEAN7-304-XXXX| 25.34 12.526 38.994 33.537 1497.2760 21:49:41.47M 2015-11-12T21:50:15.556Z|I-OCEAN7-304-XXXX| 25.35 12.526 38.995 33.538 1497.2770 21:49:41.71M 2015-11-12T21:50:15.761Z|I-OCEAN7-304-XXXX| 25.35 12.526 39.006 33.549 1497.2892 21:49:41.86M 2015-11-12T21:50:15.966Z|I-OCEAN7-304-XXXX| 25.32 12.526 39.006 33.550 1497.2886 21:49:42.08M 2015-11-12T21:50:16.166Z|I-OCEAN7-304-XXXX| 25.32 12.526 39.002 33.545 1497.2834 21:49:42.28M 2015-11-12T21:50:16.371Z|I-OCEAN7-304-XXXX| 25.32 12.526 39.000 33.544 1497.2814 21:49:42.48M 2015-11-12T21:50:16.576Z|I-OCEAN7-304-XXXX| 25.29 12.526 38.999 33.543 1497.2797 21:49:42.68M 2015-11-12T21:50:16.776Z|I-OCEAN7-304-XXXX| 25.32 12.525 38.998 33.542 1497.2784 21:49:42.88M 2015-11-12T21:50:16.982Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.998 33.542 1497.2765 21:49:43.10M 2015-11-12T21:50:17.181Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.997 33.544 1497.2670 21:49:43.30M 2015-11-12T21:50:17.386Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.997 33.544 1497.2665 21:49:43.50M 2015-11-12T21:50:17.591Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.997 33.544 1497.2667 21:49:43.69M 2015-11-12T21:50:17.791Z|I-OCEAN7-304-XXXX| 25.22 12.521 38.997 33.545 1497.2668 21:49:43.89M 2015-11-12T21:50:17.996Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.998 33.545 1497.2673 21:49:44.11M 2015-11-12T21:50:18.216Z|I-OCEAN7-304-XXXX| 25.14 12.522 39.000 33.547 1497.2693 21:49:44.31M 2015-11-12T21:50:18.401Z|I-OCEAN7-304-XXXX| 25.11 12.522 39.000 33.547 1497.2694 21:49:44.53M 2015-11-12T21:50:18.601Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.999 33.546 1497.2683 21:49:44.71M 2015-11-12T21:50:18.806Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.999 33.546 1497.2690 21:49:44.91M 2015-11-12T21:50:19.011Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.998 33.545 1497.2688 21:49:45.13M 2015-11-12T21:50:19.211Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.998 33.544 1497.2676 21:49:45.33M 2015-11-12T21:50:19.416Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.997 33.544 1497.2682 21:49:45.52M 2015-11-12T21:50:19.616Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.997 33.543 1497.2694 21:49:45.72M 2015-11-12T21:50:19.821Z|I-OCEAN7-304-XXXX| 25.11 12.524 38.998 33.544 1497.2709 21:49:45.92M 2015-11-12T21:50:20.026Z|I-OCEAN7-304-XXXX| 25.09 12.524 38.996 33.541 1497.2694 21:49:46.14M 2015-11-12T21:50:20.231Z|I-OCEAN7-304-XXXX| 25.06 12.524 38.996 33.541 1497.2692 21:49:46.34M 2015-11-12T21:50:20.431Z|I-OCEAN7-304-XXXX| 25.10 12.524 38.995 33.540 1497.2695 21:49:46.54M 2015-11-12T21:50:20.636Z|I-OCEAN7-304-XXXX| 25.10 12.524 38.995 33.540 1497.2695 21:49:46.74M 2015-11-12T21:50:20.849Z|I-OCEAN7-304-XXXX| 25.15 12.524 38.995 33.540 1497.2704 21:49:46.94M 2015-11-12T21:50:21.041Z|I-OCEAN7-304-XXXX| 25.15 12.524 38.992 33.537 1497.2664 21:49:47.16M 2015-11-12T21:50:21.241Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.998 33.543 1497.2737 21:49:47.36M 2015-11-12T21:50:21.446Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.998 33.543 1497.2738 21:49:47.55M 2015-11-12T21:50:21.651Z|I-OCEAN7-304-XXXX| 25.24 12.524 39.005 33.550 1497.2823 21:49:47.75M 2015-11-12T21:50:21.851Z|I-OCEAN7-304-XXXX| 25.21 12.524 39.006 33.550 1497.2826 21:49:47.95M 2015-11-12T21:50:22.056Z|I-OCEAN7-304-XXXX| 25.24 12.525 39.006 33.550 1497.2839 21:49:48.17M 2015-11-12T21:50:22.261Z|I-OCEAN7-304-XXXX| 25.27 12.525 39.006 33.550 1497.2848 21:49:48.37M 2015-11-12T21:50:22.461Z|I-OCEAN7-304-XXXX| 25.29 12.525 39.006 33.550 1497.2858 21:49:48.57M 2015-11-12T21:50:22.681Z|I-OCEAN7-304-XXXX| 25.26 12.525 39.000 33.544 1497.2788 21:49:48.77M 2015-11-12T21:50:22.871Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.999 33.542 1497.2778 21:49:49.00M 2015-11-12T21:50:23.071Z|I-OCEAN7-304-XXXX| 25.26 12.526 38.998 33.541 1497.2772 21:49:49.19M 2015-11-12T21:50:23.271Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.997 33.540 1497.2770 21:49:49.39M 2015-11-12T21:50:23.476Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.996 33.539 1497.2766 21:49:49.58M 2015-11-12T21:50:23.681Z|I-OCEAN7-304-XXXX| 25.30 12.527 38.995 33.538 1497.2773 21:49:49.78M 2015-11-12T21:50:23.886Z|I-OCEAN7-304-XXXX| 25.30 12.527 38.991 33.533 1497.2736 21:49:50.00M 2015-11-12T21:50:24.086Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.991 33.533 1497.2743 21:49:50.20M 2015-11-12T21:50:24.286Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.991 33.534 1497.2759 21:49:50.40M 2015-11-12T21:50:24.491Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.992 33.534 1497.2770 21:49:50.60M 2015-11-12T21:50:24.696Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.992 33.534 1497.2778 21:49:50.80M 2015-11-12T21:50:24.901Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.993 33.535 1497.2787 21:49:51.02M 2015-11-12T21:50:25.101Z|I-OCEAN7-304-XXXX| 25.37 12.528 38.993 33.535 1497.2798 21:49:51.22M 2015-11-12T21:50:25.301Z|I-OCEAN7-304-XXXX| 25.37 12.528 38.993 33.535 1497.2791 21:49:51.41M 2015-11-12T21:50:25.506Z|I-OCEAN7-304-XXXX| 25.29 12.528 38.994 33.535 1497.2786 21:49:51.61M 2015-11-12T21:50:25.706Z|I-OCEAN7-304-XXXX| 25.31 12.528 38.994 33.536 1497.2793 21:49:51.81M 2015-11-12T21:50:25.911Z|I-OCEAN7-304-XXXX| 25.31 12.528 39.005 33.546 1497.2913 21:49:52.03M 2015-11-12T21:50:26.116Z|I-OCEAN7-304-XXXX| 25.31 12.528 39.006 33.547 1497.2922 21:49:52.23M 2015-11-12T21:50:26.316Z|I-OCEAN7-304-XXXX| 25.31 12.528 39.006 33.548 1497.2924 21:49:52.43M 2015-11-12T21:50:26.521Z|I-OCEAN7-304-XXXX| 25.27 12.527 39.006 33.548 1497.2906 21:49:52.63M 2015-11-12T21:50:26.721Z|I-OCEAN7-304-XXXX| 25.27 12.527 39.012 33.553 1497.2968 21:49:52.83M 2015-11-12T21:50:26.927Z|I-OCEAN7-304-XXXX| 25.26 12.527 39.012 33.554 1497.2965 21:49:53.05M 2015-11-12T21:50:27.147Z|I-OCEAN7-304-XXXX| 25.25 12.527 39.012 33.555 1497.2964 21:49:53.25M 2015-11-12T21:50:27.332Z|I-OCEAN7-304-XXXX| 25.21 12.527 39.013 33.555 1497.2961 21:49:53.46M 2015-11-12T21:50:27.536Z|I-OCEAN7-304-XXXX| 25.18 12.527 39.013 33.556 1497.2968 21:49:53.64M 2015-11-12T21:50:27.742Z|I-OCEAN7-304-XXXX| 25.18 12.527 39.014 33.556 1497.2974 21:49:53.84M 2015-11-12T21:50:27.942Z|I-OCEAN7-304-XXXX| 25.15 12.527 39.014 33.556 1497.2970 21:49:54.06M 2015-11-12T21:50:28.147Z|I-OCEAN7-304-XXXX| 25.15 12.527 39.015 33.557 1497.2972 21:49:54.26M 2015-11-12T21:50:28.352Z|I-OCEAN7-304-XXXX| 25.12 12.527 39.014 33.557 1497.2963 21:49:54.46M 2015-11-12T21:50:28.552Z|I-OCEAN7-304-XXXX| 25.13 12.527 39.014 33.556 1497.2957 21:49:54.66M 2015-11-12T21:50:28.751Z|I-OCEAN7-304-XXXX| 25.11 12.527 39.012 33.555 1497.2939 21:49:54.86M 2015-11-12T21:50:28.957Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.009 33.552 1497.2898 21:49:55.07M 2015-11-12T21:50:29.162Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.008 33.551 1497.2876 21:49:55.27M 2015-11-12T21:50:29.362Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.007 33.550 1497.2860 21:49:55.47M 2015-11-12T21:50:29.567Z|I-OCEAN7-304-XXXX| 25.10 12.526 39.008 33.551 1497.2885 21:49:55.67M 2015-11-12T21:50:29.772Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.005 33.548 1497.2848 21:49:55.87M 2015-11-12T21:50:29.972Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.005 33.548 1497.2841 21:49:56.09M 2015-11-12T21:50:30.177Z|I-OCEAN7-304-XXXX| 25.10 12.526 39.005 33.548 1497.2842 21:49:56.29M 2015-11-12T21:50:30.377Z|I-OCEAN7-304-XXXX| 25.10 12.526 39.005 33.548 1497.2836 21:49:56.49M 2015-11-12T21:50:30.582Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.005 33.549 1497.2833 21:49:56.69M 2015-11-12T21:50:30.812Z|I-OCEAN7-304-XXXX| 25.15 12.525 39.005 33.549 1497.2838 21:49:56.89M 2015-11-12T21:50:30.987Z|I-OCEAN7-304-XXXX| 25.16 12.525 39.005 33.549 1497.2839 21:49:57.11M 2015-11-12T21:50:31.192Z|I-OCEAN7-304-XXXX| 25.19 12.525 39.005 33.549 1497.2839 21:49:57.30M 2015-11-12T21:50:31.397Z|I-OCEAN7-304-XXXX| 25.19 12.525 39.005 33.548 1497.2838 21:49:57.50M 2015-11-12T21:50:31.617Z|I-OCEAN7-304-XXXX| 25.24 12.525 39.004 33.548 1497.2836 21:49:57.70M 2015-11-12T21:50:31.797Z|I-OCEAN7-304-XXXX| 25.27 12.525 39.004 33.548 1497.2843 21:49:57.92M 2015-11-12T21:50:32.002Z|I-OCEAN7-304-XXXX| 25.27 12.525 39.004 33.548 1497.2849 21:49:58.12M 2015-11-12T21:50:32.207Z|I-OCEAN7-304-XXXX| 25.32 12.526 39.004 33.548 1497.2860 21:49:58.32M 2015-11-12T21:50:32.412Z|I-OCEAN7-304-XXXX| 25.28 12.526 39.005 33.548 1497.2864 21:49:58.52M 2015-11-12T21:50:32.612Z|I-OCEAN7-304-XXXX| 25.31 12.526 39.006 33.549 1497.2881 21:49:58.72M 2015-11-12T21:50:32.817Z|I-OCEAN7-304-XXXX| 25.28 12.526 39.006 33.549 1497.2883 21:49:58.92M 2015-11-12T21:50:33.017Z|I-OCEAN7-304-XXXX| 25.31 12.526 39.006 33.549 1497.2893 21:49:59.14M 2015-11-12T21:50:33.222Z|I-OCEAN7-304-XXXX| 25.31 12.526 39.006 33.549 1497.2892 21:49:59.34M 2015-11-12T21:50:33.427Z|I-OCEAN7-304-XXXX| 25.33 12.526 39.005 33.548 1497.2887 21:49:59.53M 2015-11-12T21:50:33.627Z|I-OCEAN7-304-XXXX| 25.30 12.527 39.004 33.546 1497.2875 21:49:59.73M 2015-11-12T21:50:33.832Z|I-OCEAN7-304-XXXX| 25.30 12.527 39.003 33.546 1497.2863 21:49:59.93M 2015-11-12T21:50:34.032Z|I-OCEAN7-304-XXXX| 25.35 12.527 39.003 33.545 1497.2867 21:50:00.15M 2015-11-12T21:50:34.237Z|I-OCEAN7-304-XXXX| 25.35 12.527 39.003 33.545 1497.2872 21:50:00.35M 2015-11-12T21:50:34.437Z|I-OCEAN7-304-XXXX| 25.32 12.527 39.003 33.545 1497.2880 21:50:00.55M 2015-11-12T21:50:34.642Z|I-OCEAN7-304-XXXX| 25.33 12.527 39.004 33.545 1497.2896 21:50:00.75M 2015-11-12T21:50:34.847Z|I-OCEAN7-304-XXXX| 25.38 12.528 39.004 33.546 1497.2908 21:50:00.95M 2015-11-12T21:50:35.052Z|I-OCEAN7-304-XXXX| 25.42 12.528 39.003 33.545 1497.2910 21:50:01.17M 2015-11-12T21:50:35.252Z|I-OCEAN7-304-XXXX| 25.40 12.528 39.004 33.545 1497.2911 21:50:01.37M 2015-11-12T21:50:35.457Z|I-OCEAN7-304-XXXX| 25.40 12.527 39.000 33.542 1497.2860 21:50:01.56M 2015-11-12T21:50:35.657Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.999 33.541 1497.2841 21:50:01.76M 2015-11-12T21:50:35.862Z|I-OCEAN7-304-XXXX| 25.36 12.527 38.998 33.540 1497.2828 21:50:01.96M 2015-11-12T21:50:36.082Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.997 33.540 1497.2816 21:50:02.18M 2015-11-12T21:50:36.267Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.991 33.534 1497.2753 21:50:02.40M 2015-11-12T21:50:36.472Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.991 33.534 1497.2744 21:50:02.58M 2015-11-12T21:50:36.672Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.995 33.537 1497.2784 21:50:02.78M 2015-11-12T21:50:36.877Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.995 33.537 1497.2793 21:50:03.00M 2015-11-12T21:50:37.082Z|I-OCEAN7-304-XXXX| 25.33 12.527 38.996 33.538 1497.2795 21:50:03.19M 2015-11-12T21:50:37.282Z|I-OCEAN7-304-XXXX| 25.28 12.527 38.996 33.539 1497.2786 21:50:03.40M 2015-11-12T21:50:37.487Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.997 33.540 1497.2784 21:50:03.59M 2015-11-12T21:50:37.687Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.998 33.541 1497.2786 21:50:03.79M 2015-11-12T21:50:37.887Z|I-OCEAN7-304-XXXX| 25.18 12.526 38.998 33.542 1497.2776 21:50:04.01M 2015-11-12T21:50:38.098Z|I-OCEAN7-304-XXXX| 25.18 12.526 39.000 33.543 1497.2789 21:50:04.21M 2015-11-12T21:50:38.297Z|I-OCEAN7-304-XXXX| 25.14 12.526 39.001 33.544 1497.2798 21:50:04.41M 2015-11-12T21:50:38.502Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.002 33.545 1497.2809 21:50:04.61M 2015-11-12T21:50:38.702Z|I-OCEAN7-304-XXXX| 25.05 12.526 39.003 33.546 1497.2815 21:50:04.81M 2015-11-12T21:50:38.907Z|I-OCEAN7-304-XXXX| 25.04 12.526 39.004 33.547 1497.2820 21:50:05.03M 2015-11-12T21:50:39.107Z|I-OCEAN7-304-XXXX| 25.01 12.526 39.005 33.548 1497.2823 21:50:05.22M 2015-11-12T21:50:39.312Z|I-OCEAN7-304-XXXX| 25.00 12.526 39.006 33.550 1497.2826 21:50:05.42M 2015-11-12T21:50:39.517Z|I-OCEAN7-304-XXXX| 24.96 12.525 39.009 33.552 1497.2844 21:50:05.62M 2015-11-12T21:50:39.717Z|I-OCEAN7-304-XXXX| 24.93 12.526 39.008 33.551 1497.2837 21:50:05.82M 2015-11-12T21:50:39.922Z|I-OCEAN7-304-XXXX| 24.93 12.526 39.007 33.550 1497.2830 21:50:06.04M 2015-11-12T21:50:40.135Z|I-OCEAN7-304-XXXX| 24.89 12.526 39.006 33.550 1497.2817 21:50:06.24M 2015-11-12T21:50:40.327Z|I-OCEAN7-304-XXXX| 24.89 12.526 39.005 33.548 1497.2809 21:50:06.44M 2015-11-12T21:50:40.547Z|I-OCEAN7-304-XXXX| 24.87 12.526 39.004 33.547 1497.2803 21:50:06.64M 2015-11-12T21:50:40.777Z|I-OCEAN7-304-XXXX| 24.84 12.526 39.007 33.550 1497.2825 21:50:06.85M 2015-11-12T21:50:40.937Z|I-OCEAN7-304-XXXX| 24.84 12.526 39.007 33.549 1497.2827 21:50:07.10M 2015-11-12T21:50:41.142Z|I-OCEAN7-304-XXXX| 24.84 12.527 39.006 33.549 1497.2831 21:50:07.25M 2015-11-12T21:50:41.343Z|I-OCEAN7-304-XXXX| 24.85 12.526 39.006 33.549 1497.2827 21:50:07.45M 2015-11-12T21:50:41.542Z|I-OCEAN7-304-XXXX| 24.91 12.527 39.008 33.551 1497.2859 21:50:07.65M 2015-11-12T21:50:41.747Z|I-OCEAN7-304-XXXX| 24.91 12.527 39.008 33.550 1497.2856 21:50:07.85M 2015-11-12T21:50:41.952Z|I-OCEAN7-304-XXXX| 24.94 12.527 39.008 33.550 1497.2863 21:50:08.07M 2015-11-12T21:50:42.152Z|I-OCEAN7-304-XXXX| 24.99 12.527 39.007 33.550 1497.2875 21:50:08.27M 2015-11-12T21:50:42.357Z|I-OCEAN7-304-XXXX| 25.02 12.527 39.007 33.549 1497.2887 21:50:08.47M 2015-11-12T21:50:42.557Z|I-OCEAN7-304-XXXX| 25.06 12.528 39.009 33.550 1497.2919 21:50:08.67M 2015-11-12T21:50:42.767Z|I-OCEAN7-304-XXXX| 25.06 12.528 39.010 33.551 1497.2937 21:50:08.86M 2015-11-12T21:50:42.967Z|I-OCEAN7-304-XXXX| 25.11 12.528 39.011 33.552 1497.2963 21:50:09.09M 2015-11-12T21:50:43.172Z|I-OCEAN7-304-XXXX| 25.15 12.529 39.011 33.552 1497.2976 21:50:09.29M 2015-11-12T21:50:43.379Z|I-OCEAN7-304-XXXX| 25.23 12.529 39.011 33.552 1497.2998 21:50:09.48M 2015-11-12T21:50:43.572Z|I-OCEAN7-304-XXXX| 25.28 12.529 39.009 33.549 1497.2977 21:50:09.69M 2015-11-12T21:50:43.777Z|I-OCEAN7-304-XXXX| 25.35 12.529 39.009 33.549 1497.2994 21:50:09.88M 2015-11-12T21:50:43.982Z|I-OCEAN7-304-XXXX| 25.35 12.529 39.010 33.550 1497.3004 21:50:10.10M 2015-11-12T21:50:44.187Z|I-OCEAN7-304-XXXX| 25.34 12.529 39.008 33.548 1497.2990 21:50:10.30M 2015-11-12T21:50:44.387Z|I-OCEAN7-304-XXXX| 25.42 12.530 39.008 33.548 1497.3013 21:50:10.50M 2015-11-12T21:50:44.593Z|I-OCEAN7-304-XXXX| 25.45 12.530 39.008 33.548 1497.3018 21:50:10.70M 2015-11-12T21:50:44.797Z|I-OCEAN7-304-XXXX| 25.49 12.530 39.008 33.547 1497.3029 21:50:10.90M 2015-11-12T21:50:45.012Z|I-OCEAN7-304-XXXX| 25.53 12.530 39.012 33.551 1497.3080 21:50:11.12M 2015-11-12T21:50:45.202Z|I-OCEAN7-304-XXXX| 25.53 12.530 39.012 33.551 1497.3085 21:50:11.33M 2015-11-12T21:50:45.407Z|I-OCEAN7-304-XXXX| 25.53 12.530 39.012 33.551 1497.3090 21:50:11.51M 2015-11-12T21:50:45.607Z|I-OCEAN7-304-XXXX| 25.56 12.530 39.012 33.551 1497.3096 21:50:11.71M 2015-11-12T21:50:45.852Z|I-OCEAN7-304-XXXX| 25.55 12.530 39.012 33.551 1497.3088 21:50:11.91M 2015-11-12T21:50:46.012Z|I-OCEAN7-304-XXXX| 25.55 12.530 39.012 33.551 1497.3098 21:50:12.17M 2015-11-12T21:50:46.217Z|I-OCEAN7-304-XXXX| 25.56 12.531 39.013 33.551 1497.3105 21:50:12.33M 2015-11-12T21:50:46.417Z|I-OCEAN7-304-XXXX| 25.53 12.531 39.015 33.553 1497.3134 21:50:12.53M 2015-11-12T21:50:46.617Z|I-OCEAN7-304-XXXX| 25.46 12.531 39.015 33.553 1497.3118 21:50:12.73M 2015-11-12T21:50:46.822Z|I-OCEAN7-304-XXXX| 25.46 12.531 39.015 33.553 1497.3118 21:50:12.92M 2015-11-12T21:50:47.027Z|I-OCEAN7-304-XXXX| 25.46 12.530 39.015 33.553 1497.3112 21:50:13.15M 2015-11-12T21:50:47.232Z|I-OCEAN7-304-XXXX| 25.47 12.531 39.015 33.553 1497.3135 21:50:13.35M 2015-11-12T21:50:47.432Z|I-OCEAN7-304-XXXX| 25.39 12.531 39.015 33.552 1497.3121 21:50:13.54M 2015-11-12T21:50:47.637Z|I-OCEAN7-304-XXXX| 25.40 12.531 39.014 33.552 1497.3107 21:50:13.74M 2015-11-12T21:50:47.842Z|I-OCEAN7-304-XXXX| 25.37 12.531 39.014 33.552 1497.3098 21:50:13.94M 2015-11-12T21:50:48.042Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.013 33.550 1497.3098 21:50:14.16M 2015-11-12T21:50:48.248Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.012 33.550 1497.3075 21:50:14.36M 2015-11-12T21:50:48.452Z|I-OCEAN7-304-XXXX| 25.23 12.531 39.011 33.549 1497.3055 21:50:14.56M 2015-11-12T21:50:48.652Z|I-OCEAN7-304-XXXX| 25.15 12.531 39.013 33.552 1497.3060 21:50:14.76M 2015-11-12T21:50:48.857Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.012 33.551 1497.3036 21:50:14.96M 2015-11-12T21:50:49.057Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.010 33.549 1497.3011 21:50:15.18M 2015-11-12T21:50:49.262Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.006 33.545 1497.2958 21:50:15.38M 2015-11-12T21:50:49.478Z|I-OCEAN7-304-XXXX| 25.05 12.531 39.005 33.544 1497.2947 21:50:15.57M 2015-11-12T21:50:49.667Z|I-OCEAN7-304-XXXX| 25.05 12.530 39.004 33.543 1497.2922 21:50:15.79M 2015-11-12T21:50:49.873Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.002 33.542 1497.2892 21:50:15.97M 2015-11-12T21:50:50.077Z|I-OCEAN7-304-XXXX| 25.02 12.530 39.001 33.541 1497.2871 21:50:16.19M 2015-11-12T21:50:50.277Z|I-OCEAN7-304-XXXX| 24.98 12.530 39.000 33.540 1497.2849 21:50:16.39M 2015-11-12T21:50:50.483Z|I-OCEAN7-304-XXXX| 24.97 12.530 39.006 33.546 1497.2921 21:50:16.59M 2015-11-12T21:50:50.683Z|I-OCEAN7-304-XXXX| 24.99 12.530 39.008 33.548 1497.2936 21:50:16.79M 2015-11-12T21:50:50.887Z|I-OCEAN7-304-XXXX| 24.94 12.529 39.009 33.549 1497.2944 21:50:17.01M 2015-11-12T21:50:51.087Z|I-OCEAN7-304-XXXX| 24.95 12.529 39.011 33.551 1497.2960 21:50:17.21M 2015-11-12T21:50:51.293Z|I-OCEAN7-304-XXXX| 24.95 12.529 39.012 33.552 1497.2975 21:50:17.40M 2015-11-12T21:50:51.493Z|I-OCEAN7-304-XXXX| 25.00 12.529 39.012 33.552 1497.2979 21:50:17.60M 2015-11-12T21:50:51.697Z|I-OCEAN7-304-XXXX| 25.02 12.529 39.011 33.551 1497.2976 21:50:17.80M 2015-11-12T21:50:51.898Z|I-OCEAN7-304-XXXX| 25.06 12.529 39.011 33.551 1497.2979 21:50:18.02M 2015-11-12T21:50:52.108Z|I-OCEAN7-304-XXXX| 25.06 12.529 39.010 33.550 1497.2969 21:50:18.22M 2015-11-12T21:50:52.308Z|I-OCEAN7-304-XXXX| 25.02 12.529 39.009 33.549 1497.2946 21:50:18.42M 2015-11-12T21:50:52.513Z|I-OCEAN7-304-XXXX| 25.07 12.529 39.010 33.551 1497.2974 21:50:18.62M 2015-11-12T21:50:52.713Z|I-OCEAN7-304-XXXX| 25.05 12.530 39.011 33.550 1497.2981 21:50:18.82M 2015-11-12T21:50:52.918Z|I-OCEAN7-304-XXXX| 25.07 12.529 39.011 33.551 1497.2977 21:50:19.04M 2015-11-12T21:50:53.118Z|I-OCEAN7-304-XXXX| 25.06 12.530 39.011 33.550 1497.2985 21:50:19.23M 2015-11-12T21:50:53.323Z|I-OCEAN7-304-XXXX| 25.06 12.530 39.011 33.550 1497.2993 21:50:19.43M 2015-11-12T21:50:53.528Z|I-OCEAN7-304-XXXX| 25.07 12.530 39.011 33.550 1497.3005 21:50:19.63M 2015-11-12T21:50:53.728Z|I-OCEAN7-304-XXXX| 25.07 12.530 39.006 33.545 1497.2947 21:50:19.83M 2015-11-12T21:50:53.948Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.006 33.545 1497.2950 21:50:20.05M 2015-11-12T21:50:54.133Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.005 33.544 1497.2948 21:50:20.26M 2015-11-12T21:50:54.338Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.005 33.544 1497.2943 21:50:20.45M 2015-11-12T21:50:54.543Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.005 33.544 1497.2949 21:50:20.65M 2015-11-12T21:50:54.743Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.002 33.541 1497.2917 21:50:20.85M 2015-11-12T21:50:54.948Z|I-OCEAN7-304-XXXX| 25.10 12.531 39.002 33.541 1497.2914 21:50:21.07M 2015-11-12T21:50:55.148Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.003 33.542 1497.2925 21:50:21.27M 2015-11-12T21:50:55.353Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.003 33.542 1497.2928 21:50:21.46M 2015-11-12T21:50:55.558Z|I-OCEAN7-304-XXXX| 25.12 12.531 38.999 33.538 1497.2885 21:50:21.66M 2015-11-12T21:50:55.759Z|I-OCEAN7-304-XXXX| 25.09 12.531 38.998 33.537 1497.2875 21:50:21.86M 2015-11-12T21:50:56.013Z|I-OCEAN7-304-XXXX| 25.12 12.531 38.997 33.536 1497.2877 21:50:22.08M 2015-11-12T21:50:56.163Z|I-OCEAN7-304-XXXX| 25.15 12.531 38.988 33.527 1497.2778 21:50:22.33M 2015-11-12T21:50:56.368Z|I-OCEAN7-304-XXXX| 25.15 12.531 38.990 33.530 1497.2800 21:50:22.48M 2015-11-12T21:50:56.573Z|I-OCEAN7-304-XXXX| 25.15 12.531 38.989 33.528 1497.2783 21:50:22.68M 2015-11-12T21:50:56.773Z|I-OCEAN7-304-XXXX| 25.18 12.531 38.988 33.527 1497.2772 21:50:22.88M 2015-11-12T21:50:56.978Z|I-OCEAN7-304-XXXX| 25.19 12.531 38.987 33.527 1497.2759 21:50:23.09M 2015-11-12T21:50:57.183Z|I-OCEAN7-304-XXXX| 25.22 12.530 38.990 33.529 1497.2787 21:50:23.30M 2015-11-12T21:50:57.383Z|I-OCEAN7-304-XXXX| 25.24 12.530 38.990 33.530 1497.2791 21:50:23.50M 2015-11-12T21:50:57.583Z|I-OCEAN7-304-XXXX| 25.24 12.530 38.992 33.532 1497.2797 21:50:23.69M 2015-11-12T21:50:57.793Z|I-OCEAN7-304-XXXX| 25.25 12.529 38.993 33.534 1497.2805 21:50:23.89M 2015-11-12T21:50:57.988Z|I-OCEAN7-304-XXXX| 25.30 12.529 38.995 33.535 1497.2831 21:50:24.11M 2015-11-12T21:50:58.198Z|I-OCEAN7-304-XXXX| 25.30 12.529 38.994 33.534 1497.2823 21:50:24.31M 2015-11-12T21:50:58.413Z|I-OCEAN7-304-XXXX| 25.31 12.529 38.993 33.533 1497.2816 21:50:24.51M 2015-11-12T21:50:58.603Z|I-OCEAN7-304-XXXX| 25.34 12.530 38.992 33.533 1497.2821 21:50:24.72M 2015-11-12T21:50:58.808Z|I-OCEAN7-304-XXXX| 25.31 12.529 38.992 33.533 1497.2804 21:50:24.91M 2015-11-12T21:50:59.003Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.992 33.532 1497.2805 21:50:25.13M 2015-11-12T21:50:59.208Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.991 33.532 1497.2784 21:50:25.32M 2015-11-12T21:50:59.413Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.993 33.534 1497.2806 21:50:25.52M 2015-11-12T21:50:59.618Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.993 33.534 1497.2810 21:50:25.72M 2015-11-12T21:50:59.818Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.994 33.535 1497.2828 21:50:25.92M