2015-11-12T21:49:00.033Z|I-OCEAN7-304-XXXX| 25.41 12.522 38.994 33.541 1497.2672 21:48:26.14M 2015-11-12T21:49:00.233Z|I-OCEAN7-304-XXXX| 25.41 12.522 38.994 33.541 1497.2661 21:48:26.34M 2015-11-12T21:49:00.433Z|I-OCEAN7-304-XXXX| 25.38 12.521 38.994 33.541 1497.2649 21:48:26.54M 2015-11-12T21:49:00.643Z|I-OCEAN7-304-XXXX| 25.38 12.521 38.994 33.541 1497.2644 21:48:26.74M 2015-11-12T21:49:00.843Z|I-OCEAN7-304-XXXX| 25.36 12.521 38.993 33.541 1497.2640 21:48:26.94M 2015-11-12T21:49:01.048Z|I-OCEAN7-304-XXXX| 25.32 12.521 38.993 33.541 1497.2631 21:48:27.16M 2015-11-12T21:49:01.248Z|I-OCEAN7-304-XXXX| 25.32 12.522 38.992 33.539 1497.2620 21:48:27.36M 2015-11-12T21:49:01.453Z|I-OCEAN7-304-XXXX| 25.32 12.521 38.994 33.541 1497.2642 21:48:27.56M 2015-11-12T21:49:01.653Z|I-OCEAN7-304-XXXX| 25.24 12.521 38.993 33.541 1497.2620 21:48:27.76M 2015-11-12T21:49:01.858Z|I-OCEAN7-304-XXXX| 25.21 12.521 39.004 33.552 1497.2738 21:48:27.95M 2015-11-12T21:49:02.058Z|I-OCEAN7-304-XXXX| 25.20 12.521 39.019 33.566 1497.2906 21:48:28.17M 2015-11-12T21:49:02.278Z|I-OCEAN7-304-XXXX| 25.17 12.521 39.021 33.568 1497.2925 21:48:28.37M 2015-11-12T21:49:02.468Z|I-OCEAN7-304-XXXX| 25.17 12.521 39.023 33.570 1497.2948 21:48:28.59M 2015-11-12T21:49:02.668Z|I-OCEAN7-304-XXXX| 25.12 12.521 39.025 33.572 1497.2969 21:48:28.77M 2015-11-12T21:49:02.873Z|I-OCEAN7-304-XXXX| 25.09 12.522 39.028 33.574 1497.2998 21:48:28.97M 2015-11-12T21:49:03.073Z|I-OCEAN7-304-XXXX| 25.05 12.522 39.047 33.593 1497.3214 21:48:29.19M 2015-11-12T21:49:03.278Z|I-OCEAN7-304-XXXX| 25.05 12.522 39.049 33.595 1497.3235 21:48:29.39M 2015-11-12T21:49:03.483Z|I-OCEAN7-304-XXXX| 25.02 12.522 39.052 33.597 1497.3258 21:48:29.59M 2015-11-12T21:49:03.683Z|I-OCEAN7-304-XXXX| 25.01 12.521 39.068 33.612 1497.3434 21:48:29.79M 2015-11-12T21:49:03.888Z|I-OCEAN7-304-XXXX| 25.01 12.521 39.066 33.611 1497.3419 21:48:30.00M 2015-11-12T21:49:04.088Z|I-OCEAN7-304-XXXX| 25.03 12.521 39.065 33.610 1497.3398 21:48:30.20M 2015-11-12T21:49:04.293Z|I-OCEAN7-304-XXXX| 25.03 12.521 39.063 33.608 1497.3375 21:48:30.40M 2015-11-12T21:49:04.498Z|I-OCEAN7-304-XXXX| 25.03 12.521 39.037 33.584 1497.3091 21:48:30.60M 2015-11-12T21:49:04.698Z|I-OCEAN7-304-XXXX| 25.03 12.521 39.017 33.564 1497.2850 21:48:30.80M 2015-11-12T21:49:04.904Z|I-OCEAN7-304-XXXX| 25.03 12.521 39.004 33.552 1497.2704 21:48:31.02M 2015-11-12T21:49:05.108Z|I-OCEAN7-304-XXXX| 25.05 12.521 39.003 33.551 1497.2686 21:48:31.22M 2015-11-12T21:49:05.308Z|I-OCEAN7-304-XXXX| 25.10 12.520 39.002 33.550 1497.2675 21:48:31.42M 2015-11-12T21:49:05.508Z|I-OCEAN7-304-XXXX| 25.10 12.520 39.001 33.549 1497.2662 21:48:31.62M 2015-11-12T21:49:05.718Z|I-OCEAN7-304-XXXX| 25.10 12.520 39.000 33.548 1497.2655 21:48:31.81M 2015-11-12T21:49:05.918Z|I-OCEAN7-304-XXXX| 25.13 12.521 39.003 33.551 1497.2699 21:48:32.04M 2015-11-12T21:49:06.118Z|I-OCEAN7-304-XXXX| 25.19 12.521 39.002 33.549 1497.2700 21:48:32.23M 2015-11-12T21:49:06.323Z|I-OCEAN7-304-XXXX| 25.20 12.521 39.001 33.549 1497.2699 21:48:32.43M 2015-11-12T21:49:06.528Z|I-OCEAN7-304-XXXX| 25.26 12.521 39.001 33.548 1497.2706 21:48:32.63M 2015-11-12T21:49:06.743Z|I-OCEAN7-304-XXXX| 25.29 12.521 39.007 33.554 1497.2786 21:48:32.83M 2015-11-12T21:49:06.933Z|I-OCEAN7-304-XXXX| 25.29 12.522 39.009 33.556 1497.2819 21:48:33.06M 2015-11-12T21:49:07.138Z|I-OCEAN7-304-XXXX| 25.32 12.522 39.009 33.556 1497.2823 21:48:33.25M 2015-11-12T21:49:07.338Z|I-OCEAN7-304-XXXX| 25.32 12.522 39.002 33.549 1497.2737 21:48:33.45M 2015-11-12T21:49:07.544Z|I-OCEAN7-304-XXXX| 25.35 12.522 39.001 33.548 1497.2736 21:48:33.64M 2015-11-12T21:49:07.743Z|I-OCEAN7-304-XXXX| 25.38 12.522 39.001 33.547 1497.2747 21:48:33.84M 2015-11-12T21:49:07.948Z|I-OCEAN7-304-XXXX| 25.39 12.523 39.001 33.547 1497.2758 21:48:34.06M 2015-11-12T21:49:08.148Z|I-OCEAN7-304-XXXX| 25.37 12.523 39.001 33.546 1497.2764 21:48:34.26M 2015-11-12T21:49:08.358Z|I-OCEAN7-304-XXXX| 25.38 12.523 39.000 33.546 1497.2767 21:48:34.46M 2015-11-12T21:49:08.558Z|I-OCEAN7-304-XXXX| 25.36 12.523 38.999 33.545 1497.2756 21:48:34.66M 2015-11-12T21:49:08.763Z|I-OCEAN7-304-XXXX| 25.34 12.523 39.002 33.548 1497.2773 21:48:34.86M 2015-11-12T21:49:08.964Z|I-OCEAN7-304-XXXX| 25.30 12.523 39.002 33.548 1497.2764 21:48:35.08M 2015-11-12T21:49:09.163Z|I-OCEAN7-304-XXXX| 25.30 12.523 39.002 33.548 1497.2760 21:48:35.28M 2015-11-12T21:49:09.368Z|I-OCEAN7-304-XXXX| 25.27 12.523 39.002 33.548 1497.2758 21:48:35.48M 2015-11-12T21:49:09.573Z|I-OCEAN7-304-XXXX| 25.27 12.523 39.002 33.548 1497.2760 21:48:35.67M 2015-11-12T21:49:09.779Z|I-OCEAN7-304-XXXX| 25.27 12.523 39.002 33.548 1497.2755 21:48:35.87M 2015-11-12T21:49:09.978Z|I-OCEAN7-304-XXXX| 25.27 12.523 39.002 33.549 1497.2758 21:48:36.09M 2015-11-12T21:49:10.183Z|I-OCEAN7-304-XXXX| 25.24 12.523 39.003 33.549 1497.2759 21:48:36.29M 2015-11-12T21:49:10.388Z|I-OCEAN7-304-XXXX| 25.21 12.523 39.003 33.549 1497.2756 21:48:36.49M 2015-11-12T21:49:10.588Z|I-OCEAN7-304-XXXX| 25.19 12.523 39.003 33.549 1497.2760 21:48:36.69M 2015-11-12T21:49:10.788Z|I-OCEAN7-304-XXXX| 25.21 12.523 39.004 33.550 1497.2767 21:48:36.89M 2015-11-12T21:49:10.993Z|I-OCEAN7-304-XXXX| 25.21 12.523 39.004 33.550 1497.2767 21:48:37.10M 2015-11-12T21:49:11.213Z|I-OCEAN7-304-XXXX| 25.21 12.523 39.004 33.550 1497.2766 21:48:37.31M 2015-11-12T21:49:11.398Z|I-OCEAN7-304-XXXX| 25.25 12.523 39.003 33.549 1497.2765 21:48:37.52M 2015-11-12T21:49:11.603Z|I-OCEAN7-304-XXXX| 25.25 12.523 39.002 33.549 1497.2759 21:48:37.70M 2015-11-12T21:49:11.808Z|I-OCEAN7-304-XXXX| 25.25 12.523 39.002 33.548 1497.2760 21:48:37.90M 2015-11-12T21:49:12.008Z|I-OCEAN7-304-XXXX| 25.29 12.523 39.003 33.549 1497.2772 21:48:38.12M 2015-11-12T21:49:12.213Z|I-OCEAN7-304-XXXX| 25.24 12.523 39.003 33.549 1497.2770 21:48:38.32M 2015-11-12T21:49:12.413Z|I-OCEAN7-304-XXXX| 25.25 12.523 39.003 33.549 1497.2764 21:48:38.52M 2015-11-12T21:49:12.618Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.004 33.550 1497.2773 21:48:38.72M 2015-11-12T21:49:12.819Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.004 33.550 1497.2781 21:48:38.92M 2015-11-12T21:49:13.023Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.005 33.551 1497.2802 21:48:39.14M 2015-11-12T21:49:13.228Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.007 33.552 1497.2822 21:48:39.34M 2015-11-12T21:49:13.428Z|I-OCEAN7-304-XXXX| 25.25 12.523 39.009 33.554 1497.2844 21:48:39.54M 2015-11-12T21:49:13.633Z|I-OCEAN7-304-XXXX| 25.25 12.523 39.009 33.554 1497.2837 21:48:39.73M 2015-11-12T21:49:13.838Z|I-OCEAN7-304-XXXX| 25.28 12.523 39.009 33.554 1497.2838 21:48:39.94M 2015-11-12T21:49:14.038Z|I-OCEAN7-304-XXXX| 25.29 12.523 39.009 33.555 1497.2838 21:48:40.15M 2015-11-12T21:49:14.244Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.010 33.555 1497.2841 21:48:40.35M 2015-11-12T21:49:14.443Z|I-OCEAN7-304-XXXX| 25.29 12.523 39.009 33.555 1497.2841 21:48:40.55M 2015-11-12T21:49:14.648Z|I-OCEAN7-304-XXXX| 25.30 12.523 39.009 33.555 1497.2843 21:48:40.75M 2015-11-12T21:49:14.848Z|I-OCEAN7-304-XXXX| 25.27 12.523 39.009 33.554 1497.2841 21:48:40.95M 2015-11-12T21:49:15.053Z|I-OCEAN7-304-XXXX| 25.24 12.523 39.009 33.555 1497.2839 21:48:41.17M 2015-11-12T21:49:15.259Z|I-OCEAN7-304-XXXX| 25.24 12.523 39.009 33.555 1497.2842 21:48:41.36M 2015-11-12T21:49:15.464Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.010 33.556 1497.2854 21:48:41.57M 2015-11-12T21:49:15.679Z|I-OCEAN7-304-XXXX| 25.29 12.523 39.010 33.556 1497.2861 21:48:41.77M 2015-11-12T21:49:15.869Z|I-OCEAN7-304-XXXX| 25.28 12.523 39.010 33.555 1497.2855 21:48:42.00M 2015-11-12T21:49:16.068Z|I-OCEAN7-304-XXXX| 25.30 12.523 39.010 33.556 1497.2858 21:48:42.18M 2015-11-12T21:49:16.273Z|I-OCEAN7-304-XXXX| 25.30 12.523 39.018 33.563 1497.2943 21:48:42.38M 2015-11-12T21:49:16.478Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.019 33.564 1497.2954 21:48:42.58M 2015-11-12T21:49:16.679Z|I-OCEAN7-304-XXXX| 25.32 12.523 39.020 33.566 1497.2977 21:48:42.78M 2015-11-12T21:49:16.884Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.020 33.566 1497.2980 21:48:43.00M 2015-11-12T21:49:17.084Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.020 33.566 1497.2980 21:48:43.20M 2015-11-12T21:49:17.289Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.020 33.565 1497.2977 21:48:43.40M 2015-11-12T21:49:17.489Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.020 33.565 1497.2976 21:48:43.60M 2015-11-12T21:49:17.694Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.020 33.565 1497.2969 21:48:43.79M 2015-11-12T21:49:17.899Z|I-OCEAN7-304-XXXX| 25.31 12.523 39.019 33.565 1497.2964 21:48:44.01M 2015-11-12T21:49:18.099Z|I-OCEAN7-304-XXXX| 25.31 12.523 39.019 33.564 1497.2953 21:48:44.21M 2015-11-12T21:49:18.304Z|I-OCEAN7-304-XXXX| 25.32 12.523 39.018 33.563 1497.2944 21:48:44.41M 2015-11-12T21:49:18.508Z|I-OCEAN7-304-XXXX| 25.32 12.523 39.017 33.563 1497.2941 21:48:44.61M 2015-11-12T21:49:18.709Z|I-OCEAN7-304-XXXX| 25.30 12.522 39.018 33.563 1497.2932 21:48:44.81M 2015-11-12T21:49:18.914Z|I-OCEAN7-304-XXXX| 25.30 12.522 39.018 33.564 1497.2935 21:48:45.03M 2015-11-12T21:49:19.114Z|I-OCEAN7-304-XXXX| 25.26 12.522 39.018 33.564 1497.2927 21:48:45.23M 2015-11-12T21:49:19.319Z|I-OCEAN7-304-XXXX| 25.26 12.522 39.018 33.563 1497.2927 21:48:45.42M 2015-11-12T21:49:19.519Z|I-OCEAN7-304-XXXX| 25.20 12.522 39.018 33.564 1497.2921 21:48:45.63M 2015-11-12T21:49:19.724Z|I-OCEAN7-304-XXXX| 25.19 12.522 39.018 33.564 1497.2914 21:48:45.82M 2015-11-12T21:49:19.924Z|I-OCEAN7-304-XXXX| 25.19 12.522 39.017 33.563 1497.2902 21:48:46.04M 2015-11-12T21:49:20.149Z|I-OCEAN7-304-XXXX| 25.15 12.522 39.016 33.562 1497.2883 21:48:46.24M 2015-11-12T21:49:20.334Z|I-OCEAN7-304-XXXX| 25.12 12.522 39.015 33.561 1497.2866 21:48:46.46M 2015-11-12T21:49:20.539Z|I-OCEAN7-304-XXXX| 25.09 12.522 39.013 33.560 1497.2837 21:48:46.64M 2015-11-12T21:49:20.734Z|I-OCEAN7-304-XXXX| 25.06 12.522 39.012 33.559 1497.2816 21:48:46.84M 2015-11-12T21:49:20.944Z|I-OCEAN7-304-XXXX| 25.06 12.522 39.010 33.557 1497.2792 21:48:47.05M 2015-11-12T21:49:21.144Z|I-OCEAN7-304-XXXX| 25.03 12.521 39.009 33.556 1497.2766 21:48:47.26M 2015-11-12T21:49:21.349Z|I-OCEAN7-304-XXXX| 25.02 12.521 39.004 33.551 1497.2706 21:48:47.46M 2015-11-12T21:49:21.549Z|I-OCEAN7-304-XXXX| 25.02 12.521 39.004 33.551 1497.2711 21:48:47.65M 2015-11-12T21:49:21.754Z|I-OCEAN7-304-XXXX| 25.02 12.522 39.004 33.551 1497.2716 21:48:47.85M 2015-11-12T21:49:21.959Z|I-OCEAN7-304-XXXX| 25.02 12.522 39.004 33.551 1497.2721 21:48:48.07M 2015-11-12T21:49:22.159Z|I-OCEAN7-304-XXXX| 25.03 12.522 39.005 33.552 1497.2731 21:48:48.27M 2015-11-12T21:49:22.364Z|I-OCEAN7-304-XXXX| 25.10 12.522 39.006 33.552 1497.2750 21:48:48.47M 2015-11-12T21:49:22.569Z|I-OCEAN7-304-XXXX| 25.10 12.522 39.007 33.553 1497.2762 21:48:48.67M 2015-11-12T21:49:22.769Z|I-OCEAN7-304-XXXX| 25.14 12.522 39.007 33.554 1497.2778 21:48:48.87M 2015-11-12T21:49:22.974Z|I-OCEAN7-304-XXXX| 25.17 12.522 39.007 33.553 1497.2780 21:48:49.09M 2015-11-12T21:49:23.174Z|I-OCEAN7-304-XXXX| 25.19 12.522 39.006 33.553 1497.2776 21:48:49.29M 2015-11-12T21:49:23.379Z|I-OCEAN7-304-XXXX| 25.20 12.522 39.009 33.555 1497.2805 21:48:49.49M 2015-11-12T21:49:23.612Z|I-OCEAN7-304-XXXX| 25.28 12.522 39.009 33.556 1497.2833 21:48:49.69M 2015-11-12T21:49:23.784Z|I-OCEAN7-304-XXXX| 25.29 12.522 39.008 33.554 1497.2820 21:48:49.88M 2015-11-12T21:49:23.984Z|I-OCEAN7-304-XXXX| 25.36 12.523 39.007 33.553 1497.2827 21:48:50.10M 2015-11-12T21:49:24.189Z|I-OCEAN7-304-XXXX| 25.36 12.523 39.007 33.552 1497.2834 21:48:50.30M 2015-11-12T21:49:24.403Z|I-OCEAN7-304-XXXX| 25.41 12.523 39.007 33.552 1497.2841 21:48:50.50M 2015-11-12T21:49:24.614Z|I-OCEAN7-304-XXXX| 25.38 12.523 39.007 33.552 1497.2834 21:48:50.70M 2015-11-12T21:49:24.799Z|I-OCEAN7-304-XXXX| 25.38 12.523 39.006 33.552 1497.2827 21:48:50.92M 2015-11-12T21:49:25.004Z|I-OCEAN7-304-XXXX| 25.38 12.523 39.006 33.552 1497.2817 21:48:51.12M 2015-11-12T21:49:25.204Z|I-OCEAN7-304-XXXX| 25.43 12.523 39.006 33.552 1497.2828 21:48:51.32M 2015-11-12T21:49:25.404Z|I-OCEAN7-304-XXXX| 25.42 12.523 39.007 33.553 1497.2836 21:48:51.51M 2015-11-12T21:49:25.614Z|I-OCEAN7-304-XXXX| 25.41 12.523 39.007 33.553 1497.2842 21:48:51.71M 2015-11-12T21:49:25.814Z|I-OCEAN7-304-XXXX| 25.37 12.523 39.008 33.553 1497.2843 21:48:51.91M 2015-11-12T21:49:26.019Z|I-OCEAN7-304-XXXX| 25.37 12.523 39.008 33.554 1497.2848 21:48:52.13M 2015-11-12T21:49:26.224Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.002 33.548 1497.2770 21:48:52.33M 2015-11-12T21:49:26.424Z|I-OCEAN7-304-XXXX| 25.28 12.523 39.001 33.547 1497.2749 21:48:52.53M 2015-11-12T21:49:26.624Z|I-OCEAN7-304-XXXX| 25.28 12.523 39.002 33.548 1497.2765 21:48:52.73M 2015-11-12T21:49:26.829Z|I-OCEAN7-304-XXXX| 25.28 12.523 39.004 33.550 1497.2788 21:48:52.93M 2015-11-12T21:49:27.034Z|I-OCEAN7-304-XXXX| 25.24 12.523 39.003 33.549 1497.2771 21:48:53.15M 2015-11-12T21:49:27.234Z|I-OCEAN7-304-XXXX| 25.16 12.523 39.003 33.549 1497.2756 21:48:53.35M 2015-11-12T21:49:27.439Z|I-OCEAN7-304-XXXX| 25.17 12.523 39.003 33.548 1497.2760 21:48:53.54M 2015-11-12T21:49:27.644Z|I-OCEAN7-304-XXXX| 25.12 12.524 39.002 33.548 1497.2759 21:48:53.74M 2015-11-12T21:49:27.844Z|I-OCEAN7-304-XXXX| 25.08 12.524 39.002 33.547 1497.2748 21:48:53.94M 2015-11-12T21:49:28.049Z|I-OCEAN7-304-XXXX| 25.08 12.524 39.004 33.549 1497.2773 21:48:54.16M 2015-11-12T21:49:28.249Z|I-OCEAN7-304-XXXX| 25.05 12.524 39.004 33.550 1497.2771 21:48:54.36M 2015-11-12T21:49:28.454Z|I-OCEAN7-304-XXXX| 25.05 12.524 39.005 33.550 1497.2771 21:48:54.56M 2015-11-12T21:49:28.659Z|I-OCEAN7-304-XXXX| 25.07 12.523 39.005 33.551 1497.2773 21:48:54.76M 2015-11-12T21:49:28.859Z|I-OCEAN7-304-XXXX| 25.07 12.523 39.005 33.551 1497.2765 21:48:54.96M 2015-11-12T21:49:29.079Z|I-OCEAN7-304-XXXX| 25.06 12.523 39.006 33.552 1497.2767 21:48:55.18M 2015-11-12T21:49:29.265Z|I-OCEAN7-304-XXXX| 25.07 12.523 39.001 33.547 1497.2711 21:48:55.39M 2015-11-12T21:49:29.470Z|I-OCEAN7-304-XXXX| 25.08 12.522 39.000 33.547 1497.2704 21:48:55.57M 2015-11-12T21:49:29.719Z|I-OCEAN7-304-XXXX| 25.12 12.522 39.000 33.547 1497.2699 21:48:55.78M 2015-11-12T21:49:29.879Z|I-OCEAN7-304-XXXX| 25.16 12.522 38.999 33.546 1497.2695 21:48:56.04M 2015-11-12T21:49:30.074Z|I-OCEAN7-304-XXXX| 25.20 12.522 38.999 33.546 1497.2698 21:48:56.19M 2015-11-12T21:49:30.284Z|I-OCEAN7-304-XXXX| 25.20 12.522 39.000 33.547 1497.2697 21:48:56.39M 2015-11-12T21:49:30.484Z|I-OCEAN7-304-XXXX| 25.21 12.524 39.000 33.545 1497.2744 21:48:56.59M 2015-11-12T21:49:30.689Z|I-OCEAN7-304-XXXX| 25.29 12.524 38.999 33.544 1497.2761 21:48:56.79M 2015-11-12T21:49:30.894Z|I-OCEAN7-304-XXXX| 25.31 12.524 38.999 33.544 1497.2767 21:48:57.01M 2015-11-12T21:49:31.094Z|I-OCEAN7-304-XXXX| 25.32 12.525 38.998 33.543 1497.2769 21:48:57.21M 2015-11-12T21:49:31.294Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.998 33.542 1497.2765 21:48:57.41M 2015-11-12T21:49:31.504Z|I-OCEAN7-304-XXXX| 25.33 12.525 38.997 33.542 1497.2765 21:48:57.60M 2015-11-12T21:49:31.704Z|I-OCEAN7-304-XXXX| 25.32 12.525 38.997 33.541 1497.2760 21:48:57.81M 2015-11-12T21:49:31.904Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.998 33.542 1497.2788 21:48:58.02M 2015-11-12T21:49:32.109Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.998 33.542 1497.2783 21:48:58.22M 2015-11-12T21:49:32.314Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.999 33.543 1497.2783 21:48:58.42M 2015-11-12T21:49:32.514Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.998 33.542 1497.2770 21:48:58.62M 2015-11-12T21:49:32.719Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.997 33.542 1497.2764 21:48:58.82M 2015-11-12T21:49:32.924Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.997 33.541 1497.2769 21:48:59.04M 2015-11-12T21:49:33.124Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.997 33.542 1497.2771 21:48:59.24M 2015-11-12T21:49:33.329Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.997 33.542 1497.2765 21:48:59.44M 2015-11-12T21:49:33.549Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.997 33.542 1497.2761 21:48:59.64M 2015-11-12T21:49:33.734Z|I-OCEAN7-304-XXXX| 25.29 12.525 38.997 33.542 1497.2753 21:48:59.85M 2015-11-12T21:49:33.939Z|I-OCEAN7-304-XXXX| 25.30 12.524 39.004 33.548 1497.2819 21:49:00.05M 2015-11-12T21:49:34.139Z|I-OCEAN7-304-XXXX| 25.28 12.524 39.004 33.549 1497.2819 21:49:00.25M 2015-11-12T21:49:34.344Z|I-OCEAN7-304-XXXX| 25.25 12.524 39.001 33.546 1497.2773 21:49:00.45M 2015-11-12T21:49:34.549Z|I-OCEAN7-304-XXXX| 25.24 12.524 39.000 33.545 1497.2753 21:49:00.65M 2015-11-12T21:49:34.749Z|I-OCEAN7-304-XXXX| 25.22 12.524 38.998 33.543 1497.2731 21:49:00.85M 2015-11-12T21:49:34.954Z|I-OCEAN7-304-XXXX| 25.23 12.524 38.997 33.542 1497.2720 21:49:01.07M 2015-11-12T21:49:35.154Z|I-OCEAN7-304-XXXX| 25.27 12.524 38.995 33.540 1497.2714 21:49:01.27M 2015-11-12T21:49:35.359Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.993 33.539 1497.2686 21:49:01.47M 2015-11-12T21:49:35.579Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.994 33.539 1497.2687 21:49:01.66M 2015-11-12T21:49:35.764Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.994 33.540 1497.2687 21:49:01.86M 2015-11-12T21:49:35.969Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.994 33.540 1497.2682 21:49:02.08M 2015-11-12T21:49:36.181Z|I-OCEAN7-304-XXXX| 25.18 12.524 39.000 33.546 1497.2745 21:49:02.28M 2015-11-12T21:49:36.370Z|I-OCEAN7-304-XXXX| 25.17 12.524 39.001 33.546 1497.2751 21:49:02.48M 2015-11-12T21:49:36.575Z|I-OCEAN7-304-XXXX| 25.17 12.524 39.001 33.546 1497.2749 21:49:02.68M 2015-11-12T21:49:36.780Z|I-OCEAN7-304-XXXX| 25.17 12.523 39.002 33.547 1497.2753 21:49:02.88M 2015-11-12T21:49:36.979Z|I-OCEAN7-304-XXXX| 25.15 12.524 39.002 33.547 1497.2758 21:49:03.10M 2015-11-12T21:49:37.179Z|I-OCEAN7-304-XXXX| 25.15 12.524 39.002 33.547 1497.2767 21:49:03.30M 2015-11-12T21:49:37.389Z|I-OCEAN7-304-XXXX| 25.13 12.524 39.002 33.547 1497.2759 21:49:03.49M 2015-11-12T21:49:37.589Z|I-OCEAN7-304-XXXX| 25.12 12.524 39.003 33.548 1497.2766 21:49:03.70M 2015-11-12T21:49:37.795Z|I-OCEAN7-304-XXXX| 25.12 12.524 39.003 33.548 1497.2761 21:49:03.89M 2015-11-12T21:49:38.011Z|I-OCEAN7-304-XXXX| 25.09 12.523 39.003 33.549 1497.2755 21:49:04.11M 2015-11-12T21:49:38.199Z|I-OCEAN7-304-XXXX| 25.09 12.523 39.003 33.549 1497.2756 21:49:04.33M 2015-11-12T21:49:38.404Z|I-OCEAN7-304-XXXX| 25.09 12.524 39.003 33.548 1497.2755 21:49:04.51M 2015-11-12T21:49:38.604Z|I-OCEAN7-304-XXXX| 25.07 12.524 39.002 33.548 1497.2744 21:49:04.71M 2015-11-12T21:49:38.809Z|I-OCEAN7-304-XXXX| 25.07 12.524 39.002 33.547 1497.2742 21:49:04.91M 2015-11-12T21:49:39.014Z|I-OCEAN7-304-XXXX| 25.08 12.524 39.001 33.547 1497.2740 21:49:05.13M 2015-11-12T21:49:39.214Z|I-OCEAN7-304-XXXX| 25.06 12.524 39.006 33.552 1497.2793 21:49:05.33M 2015-11-12T21:49:39.414Z|I-OCEAN7-304-XXXX| 25.08 12.524 39.007 33.552 1497.2809 21:49:05.53M 2015-11-12T21:49:39.619Z|I-OCEAN7-304-XXXX| 25.08 12.524 39.006 33.551 1497.2794 21:49:05.72M 2015-11-12T21:49:39.869Z|I-OCEAN7-304-XXXX| 25.09 12.524 39.005 33.549 1497.2792 21:49:05.92M 2015-11-12T21:49:40.030Z|I-OCEAN7-304-XXXX| 25.09 12.524 39.003 33.548 1497.2780 21:49:06.19M 2015-11-12T21:49:40.229Z|I-OCEAN7-304-XXXX| 25.07 12.524 39.005 33.549 1497.2791 21:49:06.34M 2015-11-12T21:49:40.429Z|I-OCEAN7-304-XXXX| 25.07 12.524 39.003 33.548 1497.2776 21:49:06.54M 2015-11-12T21:49:40.640Z|I-OCEAN7-304-XXXX| 25.08 12.525 39.003 33.547 1497.2780 21:49:06.74M 2015-11-12T21:49:40.839Z|I-OCEAN7-304-XXXX| 25.12 12.525 39.002 33.547 1497.2788 21:49:06.94M 2015-11-12T21:49:41.040Z|I-OCEAN7-304-XXXX| 25.14 12.525 39.002 33.546 1497.2795 21:49:07.16M 2015-11-12T21:49:41.245Z|I-OCEAN7-304-XXXX| 25.14 12.525 39.002 33.546 1497.2793 21:49:07.35M 2015-11-12T21:49:41.450Z|I-OCEAN7-304-XXXX| 25.22 12.525 39.002 33.546 1497.2802 21:49:07.56M 2015-11-12T21:49:41.655Z|I-OCEAN7-304-XXXX| 25.22 12.525 39.002 33.545 1497.2810 21:49:07.75M 2015-11-12T21:49:41.855Z|I-OCEAN7-304-XXXX| 25.23 12.526 39.019 33.562 1497.3019 21:49:07.95M 2015-11-12T21:49:42.060Z|I-OCEAN7-304-XXXX| 25.23 12.526 39.037 33.579 1497.3224 21:49:08.17M 2015-11-12T21:49:42.260Z|I-OCEAN7-304-XXXX| 25.30 12.526 39.038 33.580 1497.3246 21:49:08.37M 2015-11-12T21:49:42.480Z|I-OCEAN7-304-XXXX| 25.31 12.526 39.049 33.590 1497.3374 21:49:08.57M 2015-11-12T21:49:42.670Z|I-OCEAN7-304-XXXX| 25.34 12.526 39.050 33.591 1497.3396 21:49:08.79M 2015-11-12T21:49:42.870Z|I-OCEAN7-304-XXXX| 25.35 12.526 39.051 33.592 1497.3401 21:49:08.97M 2015-11-12T21:49:43.075Z|I-OCEAN7-304-XXXX| 25.39 12.526 39.051 33.592 1497.3412 21:49:09.19M 2015-11-12T21:49:43.280Z|I-OCEAN7-304-XXXX| 25.39 12.526 39.051 33.592 1497.3416 21:49:09.39M 2015-11-12T21:49:43.480Z|I-OCEAN7-304-XXXX| 25.42 12.526 39.018 33.560 1497.3047 21:49:09.59M 2015-11-12T21:49:43.680Z|I-OCEAN7-304-XXXX| 25.43 12.526 39.012 33.554 1497.2982 21:49:09.78M 2015-11-12T21:49:43.885Z|I-OCEAN7-304-XXXX| 25.47 12.526 39.012 33.554 1497.2985 21:49:10.00M 2015-11-12T21:49:44.090Z|I-OCEAN7-304-XXXX| 25.49 12.526 39.012 33.554 1497.2987 21:49:10.20M 2015-11-12T21:49:44.290Z|I-OCEAN7-304-XXXX| 25.45 12.526 39.012 33.554 1497.2982 21:49:10.40M 2015-11-12T21:49:44.495Z|I-OCEAN7-304-XXXX| 25.48 12.526 39.012 33.554 1497.2983 21:49:10.60M 2015-11-12T21:49:44.700Z|I-OCEAN7-304-XXXX| 25.49 12.526 39.008 33.551 1497.2946 21:49:10.80M 2015-11-12T21:49:44.945Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.999 33.542 1497.2828 21:49:11.02M 2015-11-12T21:49:45.100Z|I-OCEAN7-304-XXXX| 25.47 12.526 39.003 33.546 1497.2875 21:49:11.26M 2015-11-12T21:49:45.305Z|I-OCEAN7-304-XXXX| 25.51 12.526 39.004 33.547 1497.2899 21:49:11.41M 2015-11-12T21:49:45.510Z|I-OCEAN7-304-XXXX| 25.50 12.526 39.006 33.549 1497.2916 21:49:11.62M 2015-11-12T21:49:45.710Z|I-OCEAN7-304-XXXX| 25.46 12.526 39.006 33.549 1497.2913 21:49:11.82M 2015-11-12T21:49:45.915Z|I-OCEAN7-304-XXXX| 25.47 12.526 39.006 33.549 1497.2905 21:49:12.03M 2015-11-12T21:49:46.120Z|I-OCEAN7-304-XXXX| 25.45 12.526 39.004 33.548 1497.2881 21:49:12.23M 2015-11-12T21:49:46.325Z|I-OCEAN7-304-XXXX| 25.44 12.526 39.003 33.547 1497.2867 21:49:12.43M 2015-11-12T21:49:46.525Z|I-OCEAN7-304-XXXX| 25.39 12.526 39.003 33.546 1497.2849 21:49:12.63M 2015-11-12T21:49:46.730Z|I-OCEAN7-304-XXXX| 25.33 12.525 38.991 33.536 1497.2705 21:49:12.83M 2015-11-12T21:49:46.950Z|I-OCEAN7-304-XXXX| 25.32 12.525 38.991 33.536 1497.2698 21:49:13.05M 2015-11-12T21:49:47.135Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.992 33.537 1497.2692 21:49:13.26M 2015-11-12T21:49:47.340Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.992 33.537 1497.2683 21:49:13.45M 2015-11-12T21:49:47.541Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.992 33.537 1497.2679 21:49:13.64M 2015-11-12T21:49:47.745Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.992 33.538 1497.2673 21:49:13.84M 2015-11-12T21:49:47.950Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.993 33.538 1497.2667 21:49:14.06M 2015-11-12T21:49:48.150Z|I-OCEAN7-304-XXXX| 25.10 12.524 38.984 33.530 1497.2559 21:49:14.26M 2015-11-12T21:49:48.350Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.983 33.529 1497.2527 21:49:14.46M 2015-11-12T21:49:48.555Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.982 33.528 1497.2505 21:49:14.66M 2015-11-12T21:49:48.755Z|I-OCEAN7-304-XXXX| 25.03 12.523 38.980 33.527 1497.2485 21:49:14.86M 2015-11-12T21:49:48.965Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.979 33.526 1497.2477 21:49:15.08M 2015-11-12T21:49:49.165Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.983 33.529 1497.2511 21:49:15.28M 2015-11-12T21:49:49.365Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.983 33.529 1497.2518 21:49:15.48M 2015-11-12T21:49:49.570Z|I-OCEAN7-304-XXXX| 24.95 12.524 38.983 33.530 1497.2512 21:49:15.67M 2015-11-12T21:49:49.775Z|I-OCEAN7-304-XXXX| 24.92 12.524 38.984 33.530 1497.2512 21:49:15.87M 2015-11-12T21:49:49.975Z|I-OCEAN7-304-XXXX| 24.93 12.524 38.984 33.530 1497.2521 21:49:16.09M 2015-11-12T21:49:50.181Z|I-OCEAN7-304-XXXX| 24.93 12.524 38.985 33.531 1497.2529 21:49:16.29M 2015-11-12T21:49:50.381Z|I-OCEAN7-304-XXXX| 24.96 12.524 38.986 33.532 1497.2556 21:49:16.49M 2015-11-12T21:49:50.585Z|I-OCEAN7-304-XXXX| 24.94 12.524 38.987 33.533 1497.2562 21:49:16.69M 2015-11-12T21:49:50.790Z|I-OCEAN7-304-XXXX| 24.94 12.524 38.987 33.533 1497.2561 21:49:16.89M 2015-11-12T21:49:50.990Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.987 33.533 1497.2565 21:49:17.11M 2015-11-12T21:49:51.195Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.987 33.533 1497.2566 21:49:17.31M 2015-11-12T21:49:51.415Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.987 33.533 1497.2574 21:49:17.51M 2015-11-12T21:49:51.600Z|I-OCEAN7-304-XXXX| 25.01 12.524 38.988 33.533 1497.2581 21:49:17.72M 2015-11-12T21:49:51.805Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.988 33.533 1497.2596 21:49:17.90M 2015-11-12T21:49:52.010Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.988 33.533 1497.2606 21:49:18.12M 2015-11-12T21:49:52.210Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.988 33.533 1497.2614 21:49:18.32M 2015-11-12T21:49:52.415Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.988 33.533 1497.2617 21:49:18.52M 2015-11-12T21:49:52.615Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.989 33.534 1497.2635 21:49:18.72M 2015-11-12T21:49:52.820Z|I-OCEAN7-304-XXXX| 25.26 12.525 38.989 33.534 1497.2653 21:49:18.92M 2015-11-12T21:49:53.025Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.989 33.534 1497.2664 21:49:19.14M 2015-11-12T21:49:53.225Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.989 33.534 1497.2681 21:49:19.34M 2015-11-12T21:49:53.430Z|I-OCEAN7-304-XXXX| 25.39 12.525 38.995 33.539 1497.2751 21:49:19.54M 2015-11-12T21:49:53.649Z|I-OCEAN7-304-XXXX| 25.42 12.525 39.006 33.550 1497.2889 21:49:19.74M 2015-11-12T21:49:53.835Z|I-OCEAN7-304-XXXX| 25.43 12.525 39.007 33.550 1497.2899 21:49:19.93M 2015-11-12T21:49:54.036Z|I-OCEAN7-304-XXXX| 25.42 12.525 39.007 33.551 1497.2902 21:49:20.15M 2015-11-12T21:49:54.241Z|I-OCEAN7-304-XXXX| 25.49 12.525 39.008 33.551 1497.2917 21:49:20.35M 2015-11-12T21:49:54.445Z|I-OCEAN7-304-XXXX| 25.48 12.525 39.001 33.545 1497.2843 21:49:20.55M 2015-11-12T21:49:54.645Z|I-OCEAN7-304-XXXX| 25.48 12.526 39.000 33.544 1497.2834 21:49:20.75M 2015-11-12T21:49:54.850Z|I-OCEAN7-304-XXXX| 25.47 12.526 39.000 33.544 1497.2836 21:49:20.95M 2015-11-12T21:49:55.050Z|I-OCEAN7-304-XXXX| 25.47 12.526 39.001 33.545 1497.2843 21:49:21.17M 2015-11-12T21:49:55.255Z|I-OCEAN7-304-XXXX| 25.50 12.526 39.002 33.545 1497.2859 21:49:21.37M 2015-11-12T21:49:55.455Z|I-OCEAN7-304-XXXX| 25.50 12.525 39.003 33.547 1497.2867 21:49:21.57M 2015-11-12T21:49:55.678Z|I-OCEAN7-304-XXXX| 25.45 12.525 39.002 33.546 1497.2856 21:49:21.76M 2015-11-12T21:49:55.880Z|I-OCEAN7-304-XXXX| 25.44 12.525 38.993 33.537 1497.2743 21:49:21.97M 2015-11-12T21:49:56.070Z|I-OCEAN7-304-XXXX| 25.44 12.525 38.992 33.536 1497.2732 21:49:22.20M 2015-11-12T21:49:56.270Z|I-OCEAN7-304-XXXX| 25.36 12.525 38.992 33.536 1497.2710 21:49:22.38M 2015-11-12T21:49:56.475Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.997 33.541 1497.2773 21:49:22.58M 2015-11-12T21:49:56.675Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.998 33.542 1497.2784 21:49:22.78M 2015-11-12T21:49:56.880Z|I-OCEAN7-304-XXXX| 25.24 12.525 39.000 33.544 1497.2791 21:49:23.00M 2015-11-12T21:49:57.080Z|I-OCEAN7-304-XXXX| 25.24 12.525 39.002 33.546 1497.2811 21:49:23.20M 2015-11-12T21:49:57.285Z|I-OCEAN7-304-XXXX| 25.18 12.525 39.003 33.547 1497.2816 21:49:23.40M 2015-11-12T21:49:57.490Z|I-OCEAN7-304-XXXX| 25.13 12.525 39.005 33.549 1497.2831 21:49:23.60M 2015-11-12T21:49:57.690Z|I-OCEAN7-304-XXXX| 25.07 12.525 39.007 33.551 1497.2849 21:49:23.79M 2015-11-12T21:49:57.890Z|I-OCEAN7-304-XXXX| 25.07 12.526 39.009 33.552 1497.2869 21:49:24.01M 2015-11-12T21:49:58.095Z|I-OCEAN7-304-XXXX| 25.08 12.526 39.009 33.552 1497.2874 21:49:24.21M 2015-11-12T21:49:58.300Z|I-OCEAN7-304-XXXX| 25.08 12.526 39.009 33.553 1497.2875 21:49:24.41M 2015-11-12T21:49:58.505Z|I-OCEAN7-304-XXXX| 25.01 12.526 39.009 33.552 1497.2866 21:49:24.61M 2015-11-12T21:49:58.706Z|I-OCEAN7-304-XXXX| 25.02 12.526 39.009 33.552 1497.2867 21:49:24.81M 2015-11-12T21:49:58.910Z|I-OCEAN7-304-XXXX| 25.02 12.526 39.008 33.551 1497.2865 21:49:25.03M 2015-11-12T21:49:59.110Z|I-OCEAN7-304-XXXX| 25.04 12.526 39.008 33.550 1497.2865 21:49:25.23M 2015-11-12T21:49:59.315Z|I-OCEAN7-304-XXXX| 25.03 12.526 39.007 33.550 1497.2860 21:49:25.42M 2015-11-12T21:49:59.520Z|I-OCEAN7-304-XXXX| 25.01 12.526 39.007 33.550 1497.2860 21:49:25.62M 2015-11-12T21:49:59.720Z|I-OCEAN7-304-XXXX| 25.05 12.526 39.007 33.550 1497.2864 21:49:25.82M 2015-11-12T21:49:59.925Z|I-OCEAN7-304-XXXX| 25.05 12.527 39.006 33.549 1497.2866 21:49:26.04M