2015-11-12T21:47:00.028Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.988 33.537 1497.2574 21:46:26.14M 2015-11-12T21:47:00.233Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.989 33.538 1497.2579 21:46:26.34M 2015-11-12T21:47:00.438Z|I-OCEAN7-304-XXXX| 25.54 12.520 38.989 33.538 1497.2582 21:46:26.54M 2015-11-12T21:47:00.638Z|I-OCEAN7-304-XXXX| 25.48 12.520 38.987 33.537 1497.2556 21:46:26.74M 2015-11-12T21:47:00.843Z|I-OCEAN7-304-XXXX| 25.44 12.520 38.987 33.536 1497.2557 21:46:26.93M 2015-11-12T21:47:01.043Z|I-OCEAN7-304-XXXX| 25.43 12.520 38.980 33.529 1497.2482 21:46:27.15M 2015-11-12T21:47:01.248Z|I-OCEAN7-304-XXXX| 25.39 12.521 38.984 33.533 1497.2522 21:46:27.35M 2015-11-12T21:47:01.448Z|I-OCEAN7-304-XXXX| 25.32 12.521 38.985 33.534 1497.2523 21:46:27.55M 2015-11-12T21:47:01.673Z|I-OCEAN7-304-XXXX| 25.29 12.520 38.986 33.535 1497.2523 21:46:27.75M 2015-11-12T21:47:01.858Z|I-OCEAN7-304-XXXX| 25.23 12.520 38.987 33.537 1497.2523 21:46:27.96M 2015-11-12T21:47:02.059Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.988 33.538 1497.2521 21:46:28.17M 2015-11-12T21:47:02.263Z|I-OCEAN7-304-XXXX| 25.11 12.520 38.989 33.538 1497.2506 21:46:28.37M 2015-11-12T21:47:02.463Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.989 33.538 1497.2500 21:46:28.56M 2015-11-12T21:47:02.668Z|I-OCEAN7-304-XXXX| 25.07 12.519 38.989 33.539 1497.2499 21:46:28.76M 2015-11-12T21:47:02.873Z|I-OCEAN7-304-XXXX| 24.98 12.519 38.989 33.538 1497.2483 21:46:28.96M 2015-11-12T21:47:03.073Z|I-OCEAN7-304-XXXX| 24.95 12.520 38.988 33.538 1497.2471 21:46:29.18M 2015-11-12T21:47:03.278Z|I-OCEAN7-304-XXXX| 24.92 12.520 38.987 33.537 1497.2454 21:46:29.38M 2015-11-12T21:47:03.478Z|I-OCEAN7-304-XXXX| 24.86 12.519 38.986 33.536 1497.2437 21:46:29.58M 2015-11-12T21:47:03.683Z|I-OCEAN7-304-XXXX| 24.86 12.519 38.987 33.537 1497.2441 21:46:29.78M 2015-11-12T21:47:03.888Z|I-OCEAN7-304-XXXX| 24.83 12.519 38.986 33.536 1497.2429 21:46:30.00M 2015-11-12T21:47:04.088Z|I-OCEAN7-304-XXXX| 24.81 12.519 38.986 33.536 1497.2424 21:46:30.20M 2015-11-12T21:47:04.302Z|I-OCEAN7-304-XXXX| 24.77 12.519 38.987 33.537 1497.2421 21:46:30.40M 2015-11-12T21:47:04.493Z|I-OCEAN7-304-XXXX| 24.78 12.519 38.987 33.537 1497.2433 21:46:30.59M 2015-11-12T21:47:04.698Z|I-OCEAN7-304-XXXX| 24.78 12.520 38.987 33.537 1497.2440 21:46:30.79M 2015-11-12T21:47:04.903Z|I-OCEAN7-304-XXXX| 24.78 12.520 38.998 33.547 1497.2563 21:46:31.01M 2015-11-12T21:47:05.103Z|I-OCEAN7-304-XXXX| 24.85 12.520 39.000 33.549 1497.2593 21:46:31.21M 2015-11-12T21:47:05.308Z|I-OCEAN7-304-XXXX| 24.85 12.520 39.001 33.550 1497.2603 21:46:31.41M 2015-11-12T21:47:05.508Z|I-OCEAN7-304-XXXX| 24.87 12.520 39.001 33.550 1497.2615 21:46:31.61M 2015-11-12T21:47:05.713Z|I-OCEAN7-304-XXXX| 24.90 12.520 39.002 33.551 1497.2623 21:46:31.81M 2015-11-12T21:47:05.918Z|I-OCEAN7-304-XXXX| 24.97 12.522 39.002 33.548 1497.2697 21:46:32.03M 2015-11-12T21:47:06.133Z|I-OCEAN7-304-XXXX| 25.03 12.523 39.001 33.547 1497.2698 21:46:32.23M 2015-11-12T21:47:06.318Z|I-OCEAN7-304-XXXX| 25.10 12.523 39.000 33.547 1497.2709 21:46:32.44M 2015-11-12T21:47:06.528Z|I-OCEAN7-304-XXXX| 25.16 12.523 39.000 33.546 1497.2710 21:46:32.62M 2015-11-12T21:47:06.728Z|I-OCEAN7-304-XXXX| 25.21 12.523 38.999 33.545 1497.2714 21:46:32.82M 2015-11-12T21:47:06.933Z|I-OCEAN7-304-XXXX| 25.26 12.523 38.998 33.544 1497.2721 21:46:33.04M 2015-11-12T21:47:07.133Z|I-OCEAN7-304-XXXX| 25.35 12.523 38.997 33.543 1497.2734 21:46:33.24M 2015-11-12T21:47:07.338Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.998 33.543 1497.2744 21:46:33.44M 2015-11-12T21:47:07.543Z|I-OCEAN7-304-XXXX| 25.48 12.523 38.995 33.541 1497.2712 21:46:33.64M 2015-11-12T21:47:07.743Z|I-OCEAN7-304-XXXX| 25.55 12.523 38.995 33.541 1497.2716 21:46:33.84M 2015-11-12T21:47:07.948Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.994 33.541 1497.2700 21:46:34.06M 2015-11-12T21:47:08.153Z|I-OCEAN7-304-XXXX| 25.59 12.522 38.994 33.541 1497.2690 21:46:34.26M 2015-11-12T21:47:08.353Z|I-OCEAN7-304-XXXX| 25.62 12.521 38.995 33.542 1497.2693 21:46:34.46M 2015-11-12T21:47:08.553Z|I-OCEAN7-304-XXXX| 25.68 12.521 38.995 33.543 1497.2699 21:46:34.66M 2015-11-12T21:47:08.758Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.994 33.543 1497.2686 21:46:34.85M 2015-11-12T21:47:08.958Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.995 33.543 1497.2671 21:46:35.07M 2015-11-12T21:47:09.168Z|I-OCEAN7-304-XXXX| 25.69 12.519 38.994 33.544 1497.2657 21:46:35.27M 2015-11-12T21:47:09.368Z|I-OCEAN7-304-XXXX| 25.69 12.519 38.986 33.536 1497.2565 21:46:35.47M 2015-11-12T21:47:09.573Z|I-OCEAN7-304-XXXX| 25.64 12.519 38.985 33.535 1497.2534 21:46:35.67M 2015-11-12T21:47:09.773Z|I-OCEAN7-304-XXXX| 25.62 12.518 38.986 33.537 1497.2534 21:46:35.87M 2015-11-12T21:47:09.978Z|I-OCEAN7-304-XXXX| 25.61 12.518 38.987 33.538 1497.2538 21:46:36.09M 2015-11-12T21:47:10.183Z|I-OCEAN7-304-XXXX| 25.63 12.518 38.988 33.539 1497.2546 21:46:36.29M 2015-11-12T21:47:10.383Z|I-OCEAN7-304-XXXX| 25.58 12.518 38.989 33.540 1497.2546 21:46:36.49M 2015-11-12T21:47:10.603Z|I-OCEAN7-304-XXXX| 25.60 12.518 38.986 33.537 1497.2510 21:46:36.68M 2015-11-12T21:47:10.788Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.985 33.536 1497.2488 21:46:36.90M 2015-11-12T21:47:10.993Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.986 33.537 1497.2494 21:46:37.10M 2015-11-12T21:47:11.198Z|I-OCEAN7-304-XXXX| 25.50 12.518 38.994 33.545 1497.2587 21:46:37.30M 2015-11-12T21:47:11.398Z|I-OCEAN7-304-XXXX| 25.45 12.518 38.992 33.543 1497.2552 21:46:37.50M 2015-11-12T21:47:11.603Z|I-OCEAN7-304-XXXX| 25.36 12.518 38.992 33.543 1497.2532 21:46:37.70M 2015-11-12T21:47:11.803Z|I-OCEAN7-304-XXXX| 25.32 12.518 38.991 33.542 1497.2531 21:46:37.90M 2015-11-12T21:47:12.008Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.991 33.541 1497.2527 21:46:38.12M 2015-11-12T21:47:12.208Z|I-OCEAN7-304-XXXX| 25.31 12.518 38.990 33.540 1497.2527 21:46:38.32M 2015-11-12T21:47:12.413Z|I-OCEAN7-304-XXXX| 25.28 12.519 38.989 33.539 1497.2513 21:46:38.51M 2015-11-12T21:47:12.618Z|I-OCEAN7-304-XXXX| 25.20 12.519 38.987 33.537 1497.2489 21:46:38.71M 2015-11-12T21:47:12.818Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.985 33.535 1497.2468 21:46:38.91M 2015-11-12T21:47:13.023Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.985 33.535 1497.2463 21:46:39.13M 2015-11-12T21:47:13.223Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.984 33.534 1497.2457 21:46:39.33M 2015-11-12T21:47:13.455Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.984 33.534 1497.2451 21:46:39.53M 2015-11-12T21:47:13.628Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.982 33.532 1497.2440 21:46:39.73M 2015-11-12T21:47:13.833Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.982 33.532 1497.2433 21:46:39.93M 2015-11-12T21:47:14.038Z|I-OCEAN7-304-XXXX| 25.16 12.520 38.981 33.531 1497.2429 21:46:40.14M 2015-11-12T21:47:14.238Z|I-OCEAN7-304-XXXX| 25.15 12.520 38.981 33.531 1497.2433 21:46:40.34M 2015-11-12T21:47:14.444Z|I-OCEAN7-304-XXXX| 25.15 12.520 38.981 33.531 1497.2438 21:46:40.54M 2015-11-12T21:47:14.648Z|I-OCEAN7-304-XXXX| 25.15 12.520 38.981 33.531 1497.2439 21:46:40.74M 2015-11-12T21:47:14.848Z|I-OCEAN7-304-XXXX| 25.17 12.520 38.981 33.531 1497.2438 21:46:40.94M 2015-11-12T21:47:15.073Z|I-OCEAN7-304-XXXX| 25.17 12.520 38.984 33.533 1497.2471 21:46:41.16M 2015-11-12T21:47:15.258Z|I-OCEAN7-304-XXXX| 25.14 12.520 38.985 33.534 1497.2471 21:46:41.38M 2015-11-12T21:47:15.458Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.985 33.535 1497.2484 21:46:41.56M 2015-11-12T21:47:15.664Z|I-OCEAN7-304-XXXX| 25.17 12.520 38.985 33.534 1497.2471 21:46:41.76M 2015-11-12T21:47:16.078Z|I-OCEAN7-304-XXXX| 25.22 12.520 38.984 33.534 1497.2477 21:46:41.96M 2015-11-12T21:47:16.078Z|I-OCEAN7-304-XXXX| 25.22 12.520 38.983 33.533 1497.2478 21:46:42.27M 2015-11-12T21:47:16.283Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.983 33.532 1497.2467 21:46:42.39M 2015-11-12T21:47:16.484Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.987 33.536 1497.2513 21:46:42.58M 2015-11-12T21:47:16.683Z|I-OCEAN7-304-XXXX| 25.20 12.520 38.987 33.536 1497.2520 21:46:42.78M 2015-11-12T21:47:16.888Z|I-OCEAN7-304-XXXX| 25.20 12.520 38.988 33.537 1497.2517 21:46:43.00M 2015-11-12T21:47:17.094Z|I-OCEAN7-304-XXXX| 25.20 12.520 38.988 33.537 1497.2516 21:46:43.20M 2015-11-12T21:47:17.293Z|I-OCEAN7-304-XXXX| 25.18 12.520 38.990 33.539 1497.2540 21:46:43.40M 2015-11-12T21:47:17.499Z|I-OCEAN7-304-XXXX| 25.14 12.520 38.990 33.539 1497.2534 21:46:43.60M 2015-11-12T21:47:17.703Z|I-OCEAN7-304-XXXX| 25.17 12.520 38.990 33.539 1497.2539 21:46:43.80M 2015-11-12T21:47:17.903Z|I-OCEAN7-304-XXXX| 25.17 12.520 38.989 33.539 1497.2522 21:46:44.02M 2015-11-12T21:47:18.108Z|I-OCEAN7-304-XXXX| 25.12 12.519 38.989 33.539 1497.2507 21:46:44.22M 2015-11-12T21:47:18.308Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.989 33.538 1497.2509 21:46:44.42M 2015-11-12T21:47:18.513Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.992 33.541 1497.2542 21:46:44.61M 2015-11-12T21:47:18.713Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.987 33.537 1497.2479 21:46:44.81M 2015-11-12T21:47:18.918Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.986 33.536 1497.2472 21:46:45.03M 2015-11-12T21:47:19.118Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.985 33.536 1497.2466 21:46:45.23M 2015-11-12T21:47:19.323Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.985 33.535 1497.2462 21:46:45.43M 2015-11-12T21:47:19.549Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.985 33.536 1497.2458 21:46:45.63M 2015-11-12T21:47:19.734Z|I-OCEAN7-304-XXXX| 25.19 12.519 38.984 33.535 1497.2450 21:46:45.85M 2015-11-12T21:47:19.938Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.985 33.536 1497.2471 21:46:46.05M 2015-11-12T21:47:20.138Z|I-OCEAN7-304-XXXX| 25.26 12.519 38.982 33.532 1497.2435 21:46:46.25M 2015-11-12T21:47:20.343Z|I-OCEAN7-304-XXXX| 25.29 12.519 38.982 33.532 1497.2438 21:46:46.44M 2015-11-12T21:47:20.543Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.982 33.533 1497.2445 21:46:46.64M 2015-11-12T21:47:20.749Z|I-OCEAN7-304-XXXX| 25.34 12.519 38.980 33.530 1497.2418 21:46:46.84M 2015-11-12T21:47:20.949Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.979 33.530 1497.2421 21:46:47.06M 2015-11-12T21:47:21.155Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.979 33.529 1497.2421 21:46:47.26M 2015-11-12T21:47:21.359Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.978 33.529 1497.2417 21:46:47.46M 2015-11-12T21:47:21.559Z|I-OCEAN7-304-XXXX| 25.42 12.519 38.978 33.528 1497.2421 21:46:47.66M 2015-11-12T21:47:21.764Z|I-OCEAN7-304-XXXX| 25.42 12.519 38.978 33.528 1497.2419 21:46:47.86M 2015-11-12T21:47:21.964Z|I-OCEAN7-304-XXXX| 25.47 12.519 38.978 33.528 1497.2418 21:46:48.08M 2015-11-12T21:47:22.169Z|I-OCEAN7-304-XXXX| 25.47 12.519 38.977 33.528 1497.2406 21:46:48.27M 2015-11-12T21:47:22.369Z|I-OCEAN7-304-XXXX| 25.47 12.518 38.984 33.535 1497.2483 21:46:48.47M 2015-11-12T21:47:22.574Z|I-OCEAN7-304-XXXX| 25.47 12.518 38.985 33.536 1497.2499 21:46:48.67M 2015-11-12T21:47:22.779Z|I-OCEAN7-304-XXXX| 25.50 12.518 38.987 33.537 1497.2518 21:46:48.87M 2015-11-12T21:47:22.979Z|I-OCEAN7-304-XXXX| 25.52 12.519 38.987 33.538 1497.2531 21:46:49.09M 2015-11-12T21:47:23.184Z|I-OCEAN7-304-XXXX| 25.51 12.519 38.988 33.538 1497.2540 21:46:49.29M 2015-11-12T21:47:23.389Z|I-OCEAN7-304-XXXX| 25.50 12.518 38.979 33.530 1497.2429 21:46:49.49M 2015-11-12T21:47:23.589Z|I-OCEAN7-304-XXXX| 25.45 12.518 38.978 33.529 1497.2408 21:46:49.69M 2015-11-12T21:47:23.789Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.977 33.528 1497.2396 21:46:49.89M 2015-11-12T21:47:24.014Z|I-OCEAN7-304-XXXX| 25.48 12.518 38.976 33.527 1497.2373 21:46:50.10M 2015-11-12T21:47:24.199Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.975 33.526 1497.2349 21:46:50.32M 2015-11-12T21:47:24.404Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.980 33.532 1497.2405 21:46:50.50M 2015-11-12T21:47:24.609Z|I-OCEAN7-304-XXXX| 25.40 12.518 38.980 33.532 1497.2407 21:46:50.70M 2015-11-12T21:47:24.809Z|I-OCEAN7-304-XXXX| 25.33 12.518 38.981 33.532 1497.2416 21:46:50.90M 2015-11-12T21:47:25.009Z|I-OCEAN7-304-XXXX| 25.33 12.519 38.979 33.530 1497.2416 21:46:51.12M 2015-11-12T21:47:25.214Z|I-OCEAN7-304-XXXX| 25.29 12.519 38.979 33.529 1497.2416 21:46:51.32M 2015-11-12T21:47:25.419Z|I-OCEAN7-304-XXXX| 25.25 12.520 38.978 33.528 1497.2408 21:46:51.52M 2015-11-12T21:47:25.619Z|I-OCEAN7-304-XXXX| 25.21 12.520 38.983 33.532 1497.2469 21:46:51.72M 2015-11-12T21:47:25.824Z|I-OCEAN7-304-XXXX| 25.21 12.520 38.985 33.534 1497.2493 21:46:51.91M 2015-11-12T21:47:26.047Z|I-OCEAN7-304-XXXX| 25.17 12.521 38.986 33.534 1497.2504 21:46:52.14M 2015-11-12T21:47:26.229Z|I-OCEAN7-304-XXXX| 25.09 12.520 38.986 33.535 1497.2489 21:46:52.34M 2015-11-12T21:47:26.434Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.987 33.536 1497.2489 21:46:52.54M 2015-11-12T21:47:26.634Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.982 33.532 1497.2435 21:46:52.73M 2015-11-12T21:47:26.854Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.981 33.530 1497.2426 21:46:52.93M 2015-11-12T21:47:27.044Z|I-OCEAN7-304-XXXX| 25.09 12.520 38.978 33.528 1497.2402 21:46:53.15M 2015-11-12T21:47:27.244Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.979 33.529 1497.2402 21:46:53.35M 2015-11-12T21:47:27.449Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.976 33.526 1497.2367 21:46:53.55M 2015-11-12T21:47:27.649Z|I-OCEAN7-304-XXXX| 25.06 12.520 38.978 33.528 1497.2377 21:46:53.75M 2015-11-12T21:47:27.854Z|I-OCEAN7-304-XXXX| 25.05 12.519 38.978 33.529 1497.2369 21:46:53.95M 2015-11-12T21:47:28.054Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.978 33.529 1497.2374 21:46:54.17M 2015-11-12T21:47:28.259Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.979 33.530 1497.2373 21:46:54.36M 2015-11-12T21:47:28.479Z|I-OCEAN7-304-XXXX| 25.10 12.518 38.980 33.531 1497.2383 21:46:54.56M 2015-11-12T21:47:28.669Z|I-OCEAN7-304-XXXX| 25.13 12.518 38.981 33.533 1497.2388 21:46:54.78M 2015-11-12T21:47:28.864Z|I-OCEAN7-304-XXXX| 25.16 12.517 38.982 33.534 1497.2393 21:46:54.96M 2015-11-12T21:47:29.069Z|I-OCEAN7-304-XXXX| 25.16 12.517 38.983 33.535 1497.2397 21:46:55.18M 2015-11-12T21:47:29.279Z|I-OCEAN7-304-XXXX| 25.20 12.517 38.983 33.535 1497.2396 21:46:55.38M 2015-11-12T21:47:29.479Z|I-OCEAN7-304-XXXX| 25.24 12.520 38.983 33.533 1497.2465 21:46:55.58M 2015-11-12T21:47:29.679Z|I-OCEAN7-304-XXXX| 25.29 12.520 38.984 33.533 1497.2479 21:46:55.78M 2015-11-12T21:47:29.884Z|I-OCEAN7-304-XXXX| 25.28 12.519 38.985 33.534 1497.2487 21:46:56.00M 2015-11-12T21:47:30.084Z|I-OCEAN7-304-XXXX| 25.34 12.519 38.985 33.534 1497.2491 21:46:56.20M 2015-11-12T21:47:30.289Z|I-OCEAN7-304-XXXX| 25.31 12.519 38.984 33.534 1497.2488 21:46:56.39M 2015-11-12T21:47:30.494Z|I-OCEAN7-304-XXXX| 25.31 12.520 38.984 33.533 1497.2490 21:46:56.59M 2015-11-12T21:47:30.699Z|I-OCEAN7-304-XXXX| 25.31 12.520 38.984 33.533 1497.2499 21:46:56.79M 2015-11-12T21:47:30.899Z|I-OCEAN7-304-XXXX| 25.33 12.520 38.985 33.533 1497.2517 21:46:57.01M 2015-11-12T21:47:31.099Z|I-OCEAN7-304-XXXX| 25.35 12.521 38.984 33.533 1497.2513 21:46:57.21M 2015-11-12T21:47:31.304Z|I-OCEAN7-304-XXXX| 25.35 12.520 38.983 33.532 1497.2494 21:46:57.41M 2015-11-12T21:47:31.509Z|I-OCEAN7-304-XXXX| 25.35 12.520 38.981 33.531 1497.2469 21:46:57.61M 2015-11-12T21:47:31.709Z|I-OCEAN7-304-XXXX| 25.38 12.520 38.980 33.530 1497.2465 21:46:57.81M 2015-11-12T21:47:31.914Z|I-OCEAN7-304-XXXX| 25.38 12.520 38.980 33.529 1497.2454 21:46:58.02M 2015-11-12T21:47:32.119Z|I-OCEAN7-304-XXXX| 25.38 12.520 38.979 33.529 1497.2441 21:46:58.23M 2015-11-12T21:47:32.319Z|I-OCEAN7-304-XXXX| 25.38 12.519 38.980 33.530 1497.2448 21:46:58.43M 2015-11-12T21:47:32.524Z|I-OCEAN7-304-XXXX| 25.36 12.519 38.980 33.530 1497.2438 21:46:58.62M 2015-11-12T21:47:32.729Z|I-OCEAN7-304-XXXX| 25.38 12.519 38.979 33.529 1497.2435 21:46:58.82M 2015-11-12T21:47:32.949Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.972 33.522 1497.2343 21:46:59.04M 2015-11-12T21:47:33.134Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.970 33.521 1497.2328 21:46:59.26M 2015-11-12T21:47:33.335Z|I-OCEAN7-304-XXXX| 25.32 12.520 38.971 33.521 1497.2335 21:46:59.44M 2015-11-12T21:47:33.539Z|I-OCEAN7-304-XXXX| 25.30 12.519 38.972 33.522 1497.2343 21:46:59.64M 2015-11-12T21:47:33.739Z|I-OCEAN7-304-XXXX| 25.25 12.519 38.974 33.524 1497.2355 21:46:59.84M 2015-11-12T21:47:33.944Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.976 33.526 1497.2372 21:47:00.05M 2015-11-12T21:47:34.149Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.975 33.526 1497.2362 21:47:00.25M 2015-11-12T21:47:34.349Z|I-OCEAN7-304-XXXX| 25.27 12.519 38.974 33.525 1497.2358 21:47:00.45M 2015-11-12T21:47:34.554Z|I-OCEAN7-304-XXXX| 25.27 12.519 38.974 33.525 1497.2350 21:47:00.65M 2015-11-12T21:47:34.754Z|I-OCEAN7-304-XXXX| 25.26 12.519 38.974 33.525 1497.2345 21:47:00.85M 2015-11-12T21:47:34.959Z|I-OCEAN7-304-XXXX| 25.26 12.519 38.974 33.525 1497.2345 21:47:01.07M 2015-11-12T21:47:35.164Z|I-OCEAN7-304-XXXX| 25.26 12.519 38.974 33.524 1497.2341 21:47:01.27M 2015-11-12T21:47:35.364Z|I-OCEAN7-304-XXXX| 25.22 12.519 38.973 33.524 1497.2334 21:47:01.47M 2015-11-12T21:47:35.569Z|I-OCEAN7-304-XXXX| 25.21 12.519 38.974 33.524 1497.2340 21:47:01.67M 2015-11-12T21:47:35.769Z|I-OCEAN7-304-XXXX| 25.21 12.519 38.974 33.524 1497.2338 21:47:01.87M 2015-11-12T21:47:35.974Z|I-OCEAN7-304-XXXX| 25.25 12.519 38.973 33.524 1497.2345 21:47:02.09M 2015-11-12T21:47:36.174Z|I-OCEAN7-304-XXXX| 25.29 12.519 38.973 33.523 1497.2351 21:47:02.29M 2015-11-12T21:47:36.384Z|I-OCEAN7-304-XXXX| 25.29 12.519 38.973 33.524 1497.2352 21:47:02.48M 2015-11-12T21:47:36.584Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.981 33.531 1497.2449 21:47:02.69M 2015-11-12T21:47:36.784Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.981 33.531 1497.2454 21:47:02.88M 2015-11-12T21:47:36.989Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.980 33.530 1497.2445 21:47:03.10M 2015-11-12T21:47:37.194Z|I-OCEAN7-304-XXXX| 25.38 12.519 38.980 33.530 1497.2448 21:47:03.30M 2015-11-12T21:47:37.409Z|I-OCEAN7-304-XXXX| 25.43 12.519 38.980 33.530 1497.2461 21:47:03.50M 2015-11-12T21:47:37.599Z|I-OCEAN7-304-XXXX| 25.43 12.520 38.980 33.530 1497.2456 21:47:03.71M 2015-11-12T21:47:37.804Z|I-OCEAN7-304-XXXX| 25.39 12.520 38.980 33.530 1497.2455 21:47:03.90M 2015-11-12T21:47:38.004Z|I-OCEAN7-304-XXXX| 25.42 12.520 38.980 33.529 1497.2456 21:47:04.12M 2015-11-12T21:47:38.209Z|I-OCEAN7-304-XXXX| 25.51 12.520 38.979 33.529 1497.2472 21:47:04.31M 2015-11-12T21:47:38.414Z|I-OCEAN7-304-XXXX| 25.48 12.520 38.980 33.529 1497.2478 21:47:04.51M 2015-11-12T21:47:38.614Z|I-OCEAN7-304-XXXX| 25.46 12.519 38.981 33.531 1497.2457 21:47:04.71M 2015-11-12T21:47:38.819Z|I-OCEAN7-304-XXXX| 25.50 12.519 38.981 33.531 1497.2465 21:47:04.91M 2015-11-12T21:47:39.019Z|I-OCEAN7-304-XXXX| 25.49 12.519 38.974 33.525 1497.2390 21:47:05.13M 2015-11-12T21:47:39.224Z|I-OCEAN7-304-XXXX| 25.51 12.519 38.973 33.523 1497.2379 21:47:05.33M 2015-11-12T21:47:39.430Z|I-OCEAN7-304-XXXX| 25.52 12.519 38.974 33.524 1497.2388 21:47:05.53M 2015-11-12T21:47:39.629Z|I-OCEAN7-304-XXXX| 25.50 12.519 38.974 33.524 1497.2390 21:47:05.73M 2015-11-12T21:47:39.834Z|I-OCEAN7-304-XXXX| 25.50 12.519 38.974 33.525 1497.2379 21:47:05.93M 2015-11-12T21:47:40.056Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.975 33.526 1497.2377 21:47:06.15M 2015-11-12T21:47:40.239Z|I-OCEAN7-304-XXXX| 25.43 12.518 38.975 33.527 1497.2374 21:47:06.35M 2015-11-12T21:47:40.439Z|I-OCEAN7-304-XXXX| 25.41 12.518 38.976 33.527 1497.2383 21:47:06.55M 2015-11-12T21:47:40.644Z|I-OCEAN7-304-XXXX| 25.36 12.518 38.977 33.528 1497.2386 21:47:06.74M 2015-11-12T21:47:40.849Z|I-OCEAN7-304-XXXX| 25.31 12.518 38.978 33.529 1497.2382 21:47:06.94M 2015-11-12T21:47:41.049Z|I-OCEAN7-304-XXXX| 25.24 12.518 38.978 33.529 1497.2385 21:47:07.16M 2015-11-12T21:47:41.254Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.979 33.530 1497.2399 21:47:07.36M 2015-11-12T21:47:41.454Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.982 33.533 1497.2435 21:47:07.56M 2015-11-12T21:47:41.659Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.983 33.534 1497.2451 21:47:07.76M 2015-11-12T21:47:41.879Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.983 33.534 1497.2438 21:47:07.96M 2015-11-12T21:47:42.065Z|I-OCEAN7-304-XXXX| 25.11 12.519 38.984 33.534 1497.2427 21:47:08.19M 2015-11-12T21:47:42.270Z|I-OCEAN7-304-XXXX| 25.04 12.518 38.984 33.535 1497.2412 21:47:08.37M 2015-11-12T21:47:42.474Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.983 33.534 1497.2406 21:47:08.57M 2015-11-12T21:47:42.674Z|I-OCEAN7-304-XXXX| 24.97 12.518 38.986 33.537 1497.2428 21:47:08.77M 2015-11-12T21:47:42.879Z|I-OCEAN7-304-XXXX| 24.98 12.519 38.987 33.537 1497.2439 21:47:08.97M 2015-11-12T21:47:43.079Z|I-OCEAN7-304-XXXX| 24.99 12.518 38.987 33.538 1497.2439 21:47:09.19M 2015-11-12T21:47:43.285Z|I-OCEAN7-304-XXXX| 24.99 12.518 38.986 33.537 1497.2427 21:47:09.39M 2015-11-12T21:47:43.485Z|I-OCEAN7-304-XXXX| 24.96 12.518 38.986 33.537 1497.2417 21:47:09.59M 2015-11-12T21:47:43.690Z|I-OCEAN7-304-XXXX| 24.97 12.518 38.985 33.536 1497.2417 21:47:09.79M 2015-11-12T21:47:43.895Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.984 33.535 1497.2416 21:47:10.01M 2015-11-12T21:47:44.095Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.985 33.536 1497.2413 21:47:10.20M 2015-11-12T21:47:44.299Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.984 33.536 1497.2407 21:47:10.40M 2015-11-12T21:47:44.504Z|I-OCEAN7-304-XXXX| 25.04 12.518 38.984 33.535 1497.2404 21:47:10.60M 2015-11-12T21:47:44.705Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.983 33.534 1497.2401 21:47:10.80M 2015-11-12T21:47:44.910Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.982 33.533 1497.2389 21:47:11.02M 2015-11-12T21:47:45.116Z|I-OCEAN7-304-XXXX| 25.15 12.518 38.981 33.532 1497.2388 21:47:11.22M 2015-11-12T21:47:45.315Z|I-OCEAN7-304-XXXX| 25.12 12.518 38.980 33.531 1497.2373 21:47:11.42M 2015-11-12T21:47:45.515Z|I-OCEAN7-304-XXXX| 25.19 12.518 38.979 33.530 1497.2375 21:47:11.62M 2015-11-12T21:47:45.720Z|I-OCEAN7-304-XXXX| 25.18 12.518 38.979 33.530 1497.2367 21:47:11.82M 2015-11-12T21:47:45.925Z|I-OCEAN7-304-XXXX| 25.18 12.518 38.978 33.529 1497.2363 21:47:12.04M 2015-11-12T21:47:46.139Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.978 33.529 1497.2371 21:47:12.23M 2015-11-12T21:47:46.345Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.978 33.529 1497.2393 21:47:12.44M 2015-11-12T21:47:46.535Z|I-OCEAN7-304-XXXX| 25.29 12.519 38.979 33.529 1497.2416 21:47:12.65M 2015-11-12T21:47:46.735Z|I-OCEAN7-304-XXXX| 25.31 12.519 38.980 33.530 1497.2426 21:47:12.83M 2015-11-12T21:47:46.940Z|I-OCEAN7-304-XXXX| 25.30 12.519 38.981 33.531 1497.2443 21:47:13.05M 2015-11-12T21:47:47.140Z|I-OCEAN7-304-XXXX| 25.30 12.519 38.982 33.532 1497.2460 21:47:13.25M 2015-11-12T21:47:47.345Z|I-OCEAN7-304-XXXX| 25.30 12.520 38.984 33.534 1497.2485 21:47:13.45M 2015-11-12T21:47:47.545Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.985 33.535 1497.2491 21:47:13.65M 2015-11-12T21:47:47.750Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.985 33.535 1497.2491 21:47:13.84M 2015-11-12T21:47:47.955Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.986 33.535 1497.2500 21:47:14.07M 2015-11-12T21:47:48.160Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.986 33.535 1497.2502 21:47:14.26M 2015-11-12T21:47:48.360Z|I-OCEAN7-304-XXXX| 25.34 12.520 38.985 33.535 1497.2504 21:47:14.47M 2015-11-12T21:47:48.579Z|I-OCEAN7-304-XXXX| 25.30 12.520 38.984 33.534 1497.2489 21:47:14.66M 2015-11-12T21:47:48.765Z|I-OCEAN7-304-XXXX| 25.35 12.520 38.983 33.532 1497.2476 21:47:14.86M 2015-11-12T21:47:48.970Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.983 33.532 1497.2472 21:47:15.08M 2015-11-12T21:47:49.175Z|I-OCEAN7-304-XXXX| 25.37 12.519 38.983 33.533 1497.2469 21:47:15.28M 2015-11-12T21:47:49.375Z|I-OCEAN7-304-XXXX| 25.34 12.519 38.982 33.533 1497.2454 21:47:15.48M 2015-11-12T21:47:49.581Z|I-OCEAN7-304-XXXX| 25.34 12.519 38.982 33.533 1497.2451 21:47:15.68M 2015-11-12T21:47:49.815Z|I-OCEAN7-304-XXXX| 25.40 12.519 38.983 33.533 1497.2469 21:47:15.88M 2015-11-12T21:47:49.985Z|I-OCEAN7-304-XXXX| 25.44 12.519 38.981 33.531 1497.2444 21:47:16.10M 2015-11-12T21:47:50.190Z|I-OCEAN7-304-XXXX| 25.45 12.518 38.982 33.532 1497.2452 21:47:16.30M 2015-11-12T21:47:50.390Z|I-OCEAN7-304-XXXX| 25.46 12.518 38.982 33.533 1497.2457 21:47:16.49M 2015-11-12T21:47:50.595Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.982 33.532 1497.2461 21:47:16.69M 2015-11-12T21:47:50.815Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.981 33.532 1497.2451 21:47:16.89M 2015-11-12T21:47:51.000Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.984 33.535 1497.2488 21:47:17.13M 2015-11-12T21:47:51.205Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.984 33.535 1497.2483 21:47:17.31M 2015-11-12T21:47:51.405Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.984 33.535 1497.2480 21:47:17.51M 2015-11-12T21:47:51.619Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.987 33.538 1497.2513 21:47:17.71M 2015-11-12T21:47:51.815Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.987 33.538 1497.2515 21:47:17.91M 2015-11-12T21:47:52.015Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.986 33.537 1497.2505 21:47:18.13M 2015-11-12T21:47:52.215Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.986 33.536 1497.2499 21:47:18.33M 2015-11-12T21:47:52.422Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.988 33.538 1497.2528 21:47:18.52M 2015-11-12T21:47:52.625Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.988 33.538 1497.2529 21:47:18.72M 2015-11-12T21:47:52.830Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.987 33.538 1497.2527 21:47:18.92M 2015-11-12T21:47:53.053Z|I-OCEAN7-304-XXXX| 25.47 12.519 38.987 33.537 1497.2517 21:47:19.14M 2015-11-12T21:47:53.235Z|I-OCEAN7-304-XXXX| 25.50 12.519 38.985 33.536 1497.2506 21:47:19.34M 2015-11-12T21:47:53.440Z|I-OCEAN7-304-XXXX| 25.49 12.519 38.984 33.535 1497.2499 21:47:19.54M 2015-11-12T21:47:53.640Z|I-OCEAN7-304-XXXX| 25.45 12.519 38.983 33.534 1497.2479 21:47:19.74M 2015-11-12T21:47:53.845Z|I-OCEAN7-304-XXXX| 25.45 12.521 38.983 33.531 1497.2533 21:47:19.94M 2015-11-12T21:47:54.051Z|I-OCEAN7-304-XXXX| 25.42 12.521 38.982 33.530 1497.2515 21:47:20.16M 2015-11-12T21:47:54.250Z|I-OCEAN7-304-XXXX| 25.37 12.521 38.984 33.532 1497.2540 21:47:20.35M 2015-11-12T21:47:54.450Z|I-OCEAN7-304-XXXX| 25.33 12.521 38.984 33.532 1497.2531 21:47:20.55M 2015-11-12T21:47:54.655Z|I-OCEAN7-304-XXXX| 25.29 12.521 38.984 33.532 1497.2513 21:47:20.75M 2015-11-12T21:47:54.860Z|I-OCEAN7-304-XXXX| 25.20 12.521 38.976 33.525 1497.2417 21:47:20.95M 2015-11-12T21:47:55.060Z|I-OCEAN7-304-XXXX| 25.19 12.521 38.975 33.524 1497.2400 21:47:21.17M 2015-11-12T21:47:55.280Z|I-OCEAN7-304-XXXX| 25.19 12.521 38.976 33.525 1497.2415 21:47:21.37M 2015-11-12T21:47:55.465Z|I-OCEAN7-304-XXXX| 25.15 12.521 38.977 33.526 1497.2408 21:47:21.59M 2015-11-12T21:47:55.670Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.978 33.527 1497.2399 21:47:21.77M 2015-11-12T21:47:55.875Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.977 33.526 1497.2365 21:47:21.97M 2015-11-12T21:47:56.075Z|I-OCEAN7-304-XXXX| 24.99 12.520 38.975 33.525 1497.2336 21:47:22.19M 2015-11-12T21:47:56.280Z|I-OCEAN7-304-XXXX| 24.96 12.520 38.974 33.524 1497.2318 21:47:22.38M 2015-11-12T21:47:56.480Z|I-OCEAN7-304-XXXX| 24.93 12.520 38.973 33.524 1497.2306 21:47:22.58M 2015-11-12T21:47:56.685Z|I-OCEAN7-304-XXXX| 24.88 12.519 38.973 33.524 1497.2291 21:47:22.78M 2015-11-12T21:47:56.890Z|I-OCEAN7-304-XXXX| 24.87 12.519 38.973 33.524 1497.2280 21:47:23.00M 2015-11-12T21:47:57.090Z|I-OCEAN7-304-XXXX| 24.86 12.519 38.973 33.524 1497.2280 21:47:23.20M 2015-11-12T21:47:57.295Z|I-OCEAN7-304-XXXX| 24.82 12.519 38.972 33.523 1497.2260 21:47:23.40M 2015-11-12T21:47:57.500Z|I-OCEAN7-304-XXXX| 24.83 12.519 38.972 33.523 1497.2258 21:47:23.60M 2015-11-12T21:47:57.700Z|I-OCEAN7-304-XXXX| 24.90 12.519 38.981 33.531 1497.2371 21:47:23.80M 2015-11-12T21:47:57.900Z|I-OCEAN7-304-XXXX| 24.87 12.519 38.982 33.532 1497.2384 21:47:24.02M 2015-11-12T21:47:58.105Z|I-OCEAN7-304-XXXX| 24.91 12.519 38.983 33.534 1497.2407 21:47:24.21M 2015-11-12T21:47:58.310Z|I-OCEAN7-304-XXXX| 24.91 12.519 38.984 33.534 1497.2417 21:47:24.41M 2015-11-12T21:47:58.515Z|I-OCEAN7-304-XXXX| 24.94 12.519 38.983 33.533 1497.2416 21:47:24.61M 2015-11-12T21:47:58.715Z|I-OCEAN7-304-XXXX| 24.97 12.520 38.983 33.532 1497.2419 21:47:24.81M 2015-11-12T21:47:58.915Z|I-OCEAN7-304-XXXX| 24.98 12.520 38.982 33.532 1497.2417 21:47:25.03M 2015-11-12T21:47:59.120Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.981 33.531 1497.2416 21:47:25.23M 2015-11-12T21:47:59.325Z|I-OCEAN7-304-XXXX| 25.07 12.519 38.980 33.530 1497.2399 21:47:25.43M 2015-11-12T21:47:59.525Z|I-OCEAN7-304-XXXX| 25.07 12.519 38.980 33.531 1497.2388 21:47:25.63M 2015-11-12T21:47:59.745Z|I-OCEAN7-304-XXXX| 25.14 12.519 38.981 33.532 1497.2400 21:47:25.83M 2015-11-12T21:47:59.935Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.982 33.533 1497.2418 21:47:26.06M