2015-11-12T21:46:00.135Z|I-OCEAN7-304-XXXX| 25.20 12.516 39.006 33.558 1497.2626 21:45:26.24M 2015-11-12T21:46:00.335Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.996 33.548 1497.2521 21:45:26.44M 2015-11-12T21:46:00.541Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.994 33.546 1497.2507 21:45:26.64M 2015-11-12T21:46:00.740Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.991 33.543 1497.2487 21:45:26.83M 2015-11-12T21:46:00.945Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.988 33.540 1497.2458 21:45:27.05M 2015-11-12T21:46:01.150Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.978 33.530 1497.2346 21:45:27.25M 2015-11-12T21:46:01.350Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.977 33.529 1497.2357 21:45:27.45M 2015-11-12T21:46:01.555Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.977 33.529 1497.2361 21:45:27.65M 2015-11-12T21:46:01.755Z|I-OCEAN7-304-XXXX| 25.38 12.517 38.972 33.524 1497.2302 21:45:27.85M 2015-11-12T21:46:01.965Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.971 33.524 1497.2301 21:45:28.07M 2015-11-12T21:46:02.165Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.941 33.495 1497.1968 21:45:28.27M 2015-11-12T21:46:02.365Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.913 33.467 1497.1653 21:45:28.47M 2015-11-12T21:46:02.570Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.918 33.472 1497.1726 21:45:28.66M 2015-11-12T21:46:02.775Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.919 33.473 1497.1729 21:45:28.86M 2015-11-12T21:46:02.975Z|I-OCEAN7-304-XXXX| 25.55 12.517 38.928 33.482 1497.1837 21:45:29.08M 2015-11-12T21:46:03.181Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.942 33.495 1497.1986 21:45:29.28M 2015-11-12T21:46:03.380Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.943 33.497 1497.1998 21:45:29.48M 2015-11-12T21:46:03.600Z|I-OCEAN7-304-XXXX| 25.48 12.517 38.945 33.499 1497.2014 21:45:29.68M 2015-11-12T21:46:03.785Z|I-OCEAN7-304-XXXX| 25.48 12.517 38.947 33.500 1497.2031 21:45:29.90M 2015-11-12T21:46:03.990Z|I-OCEAN7-304-XXXX| 25.48 12.517 38.949 33.502 1497.2048 21:45:30.10M 2015-11-12T21:46:04.195Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.950 33.504 1497.2053 21:45:30.30M 2015-11-12T21:46:04.395Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.951 33.505 1497.2067 21:45:30.50M 2015-11-12T21:46:04.600Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.952 33.506 1497.2070 21:45:30.69M 2015-11-12T21:46:04.850Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.952 33.505 1497.2051 21:45:30.89M 2015-11-12T21:46:05.005Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.951 33.505 1497.2046 21:45:31.16M 2015-11-12T21:46:05.210Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.952 33.505 1497.2039 21:45:31.31M 2015-11-12T21:46:05.417Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.952 33.506 1497.2028 21:45:31.51M 2015-11-12T21:46:05.615Z|I-OCEAN7-304-XXXX| 25.22 12.516 38.952 33.507 1497.2018 21:45:31.71M 2015-11-12T21:46:05.821Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.953 33.508 1497.2019 21:45:31.91M 2015-11-12T21:46:06.020Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.948 33.503 1497.1958 21:45:32.13M 2015-11-12T21:46:06.225Z|I-OCEAN7-304-XXXX| 25.13 12.516 38.947 33.502 1497.1946 21:45:32.33M 2015-11-12T21:46:06.426Z|I-OCEAN7-304-XXXX| 25.14 12.515 38.935 33.491 1497.1805 21:45:32.53M 2015-11-12T21:46:06.630Z|I-OCEAN7-304-XXXX| 25.11 12.515 38.934 33.490 1497.1785 21:45:32.72M 2015-11-12T21:46:06.830Z|I-OCEAN7-304-XXXX| 25.11 12.515 38.933 33.489 1497.1776 21:45:32.92M 2015-11-12T21:46:07.035Z|I-OCEAN7-304-XXXX| 25.07 12.515 38.933 33.489 1497.1761 21:45:33.14M 2015-11-12T21:46:07.241Z|I-OCEAN7-304-XXXX| 25.04 12.515 38.942 33.497 1497.1854 21:45:33.34M 2015-11-12T21:46:07.446Z|I-OCEAN7-304-XXXX| 25.06 12.514 38.944 33.500 1497.1869 21:45:33.54M 2015-11-12T21:46:07.646Z|I-OCEAN7-304-XXXX| 25.05 12.514 38.947 33.503 1497.1896 21:45:33.74M 2015-11-12T21:46:07.846Z|I-OCEAN7-304-XXXX| 25.03 12.514 38.949 33.505 1497.1919 21:45:33.94M 2015-11-12T21:46:08.070Z|I-OCEAN7-304-XXXX| 25.03 12.514 38.951 33.507 1497.1941 21:45:34.16M 2015-11-12T21:46:08.255Z|I-OCEAN7-304-XXXX| 25.03 12.514 38.963 33.518 1497.2080 21:45:34.37M 2015-11-12T21:46:08.455Z|I-OCEAN7-304-XXXX| 25.04 12.515 38.962 33.517 1497.2076 21:45:34.56M 2015-11-12T21:46:08.662Z|I-OCEAN7-304-XXXX| 25.09 12.515 38.962 33.517 1497.2081 21:45:34.75M 2015-11-12T21:46:08.866Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.961 33.516 1497.2094 21:45:34.96M 2015-11-12T21:46:09.067Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.961 33.516 1497.2086 21:45:35.17M 2015-11-12T21:46:09.270Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.960 33.515 1497.2085 21:45:35.37M 2015-11-12T21:46:09.470Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.960 33.514 1497.2080 21:45:35.57M 2015-11-12T21:46:09.675Z|I-OCEAN7-304-XXXX| 25.22 12.515 38.959 33.513 1497.2081 21:45:35.77M 2015-11-12T21:46:09.939Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.958 33.513 1497.2070 21:45:35.97M 2015-11-12T21:46:10.085Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.958 33.513 1497.2078 21:45:36.23M 2015-11-12T21:46:10.285Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.959 33.514 1497.2097 21:45:36.39M 2015-11-12T21:46:10.486Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.960 33.514 1497.2115 21:45:36.58M 2015-11-12T21:46:10.690Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.961 33.515 1497.2130 21:45:36.78M 2015-11-12T21:46:10.890Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.963 33.517 1497.2161 21:45:37.00M 2015-11-12T21:46:11.095Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.965 33.519 1497.2186 21:45:37.20M 2015-11-12T21:46:11.301Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.967 33.520 1497.2219 21:45:37.40M 2015-11-12T21:46:11.501Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.987 33.540 1497.2458 21:45:37.60M 2015-11-12T21:46:11.706Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.989 33.542 1497.2480 21:45:37.80M 2015-11-12T21:46:11.911Z|I-OCEAN7-304-XXXX| 25.44 12.516 39.004 33.556 1497.2651 21:45:38.02M 2015-11-12T21:46:12.111Z|I-OCEAN7-304-XXXX| 25.48 12.516 39.005 33.557 1497.2671 21:45:38.22M 2015-11-12T21:46:12.316Z|I-OCEAN7-304-XXXX| 25.45 12.516 39.008 33.560 1497.2687 21:45:38.42M 2015-11-12T21:46:12.536Z|I-OCEAN7-304-XXXX| 25.45 12.515 39.026 33.577 1497.2887 21:45:38.62M 2015-11-12T21:46:12.721Z|I-OCEAN7-304-XXXX| 25.44 12.515 39.034 33.585 1497.2974 21:45:38.83M 2015-11-12T21:46:12.926Z|I-OCEAN7-304-XXXX| 25.47 12.515 39.035 33.587 1497.2993 21:45:39.03M 2015-11-12T21:46:13.126Z|I-OCEAN7-304-XXXX| 25.53 12.515 39.037 33.588 1497.3021 21:45:39.23M 2015-11-12T21:46:13.331Z|I-OCEAN7-304-XXXX| 25.53 12.515 39.039 33.590 1497.3042 21:45:39.43M 2015-11-12T21:46:13.536Z|I-OCEAN7-304-XXXX| 25.56 12.515 39.038 33.589 1497.3036 21:45:39.63M 2015-11-12T21:46:13.736Z|I-OCEAN7-304-XXXX| 25.53 12.515 39.036 33.588 1497.3020 21:45:39.83M 2015-11-12T21:46:13.941Z|I-OCEAN7-304-XXXX| 25.54 12.515 39.035 33.586 1497.2993 21:45:40.05M 2015-11-12T21:46:14.141Z|I-OCEAN7-304-XXXX| 25.53 12.515 38.992 33.546 1497.2509 21:45:40.25M 2015-11-12T21:46:14.346Z|I-OCEAN7-304-XXXX| 25.53 12.515 38.992 33.546 1497.2510 21:45:40.45M 2015-11-12T21:46:14.546Z|I-OCEAN7-304-XXXX| 25.53 12.515 38.992 33.546 1497.2512 21:45:40.65M 2015-11-12T21:46:14.751Z|I-OCEAN7-304-XXXX| 25.53 12.515 38.986 33.539 1497.2448 21:45:40.84M 2015-11-12T21:46:14.956Z|I-OCEAN7-304-XXXX| 25.50 12.516 38.985 33.538 1497.2433 21:45:41.06M 2015-11-12T21:46:15.156Z|I-OCEAN7-304-XXXX| 25.50 12.516 38.983 33.536 1497.2412 21:45:41.26M 2015-11-12T21:46:15.361Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.981 33.534 1497.2394 21:45:41.46M 2015-11-12T21:46:15.566Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.979 33.532 1497.2378 21:45:41.66M 2015-11-12T21:46:15.779Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.958 33.512 1497.2148 21:45:41.86M 2015-11-12T21:46:15.971Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.956 33.509 1497.2123 21:45:42.08M 2015-11-12T21:46:16.179Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.954 33.507 1497.2108 21:45:42.28M 2015-11-12T21:46:16.376Z|I-OCEAN7-304-XXXX| 25.35 12.518 38.952 33.505 1497.2084 21:45:42.48M 2015-11-12T21:46:16.581Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.957 33.509 1497.2133 21:45:42.67M 2015-11-12T21:46:16.781Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.958 33.511 1497.2141 21:45:42.87M 2015-11-12T21:46:17.001Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.960 33.512 1497.2159 21:45:43.09M 2015-11-12T21:46:17.191Z|I-OCEAN7-304-XXXX| 25.28 12.518 38.978 33.530 1497.2369 21:45:43.31M 2015-11-12T21:46:17.391Z|I-OCEAN7-304-XXXX| 25.23 12.518 38.980 33.531 1497.2390 21:45:43.49M 2015-11-12T21:46:17.596Z|I-OCEAN7-304-XXXX| 25.19 12.518 38.983 33.535 1497.2411 21:45:43.69M 2015-11-12T21:46:17.796Z|I-OCEAN7-304-XXXX| 25.22 12.517 38.983 33.534 1497.2399 21:45:43.89M 2015-11-12T21:46:18.001Z|I-OCEAN7-304-XXXX| 25.22 12.517 38.982 33.534 1497.2389 21:45:44.11M 2015-11-12T21:46:18.201Z|I-OCEAN7-304-XXXX| 25.17 12.517 38.981 33.533 1497.2372 21:45:44.31M 2015-11-12T21:46:18.406Z|I-OCEAN7-304-XXXX| 25.16 12.517 38.980 33.532 1497.2355 21:45:44.51M 2015-11-12T21:46:18.611Z|I-OCEAN7-304-XXXX| 25.23 12.517 38.978 33.530 1497.2351 21:45:44.71M 2015-11-12T21:46:18.811Z|I-OCEAN7-304-XXXX| 25.20 12.517 38.977 33.529 1497.2327 21:45:44.90M 2015-11-12T21:46:19.016Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.975 33.527 1497.2301 21:45:45.12M 2015-11-12T21:46:19.216Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.975 33.527 1497.2290 21:45:45.32M 2015-11-12T21:46:19.421Z|I-OCEAN7-304-XXXX| 25.13 12.517 38.975 33.527 1497.2280 21:45:45.52M 2015-11-12T21:46:19.626Z|I-OCEAN7-304-XXXX| 25.17 12.516 38.974 33.527 1497.2272 21:45:45.72M 2015-11-12T21:46:19.826Z|I-OCEAN7-304-XXXX| 25.14 12.516 38.974 33.527 1497.2260 21:45:45.92M 2015-11-12T21:46:20.076Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.974 33.527 1497.2261 21:45:46.14M 2015-11-12T21:46:20.236Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.973 33.526 1497.2253 21:45:46.38M 2015-11-12T21:46:20.436Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.972 33.526 1497.2251 21:45:46.54M 2015-11-12T21:46:20.636Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.971 33.524 1497.2244 21:45:46.74M 2015-11-12T21:46:20.841Z|I-OCEAN7-304-XXXX| 25.16 12.517 38.971 33.524 1497.2244 21:45:46.93M 2015-11-12T21:46:21.046Z|I-OCEAN7-304-XXXX| 25.18 12.517 38.970 33.523 1497.2241 21:45:47.15M 2015-11-12T21:46:21.251Z|I-OCEAN7-304-XXXX| 25.21 12.517 38.970 33.523 1497.2247 21:45:47.35M 2015-11-12T21:46:21.471Z|I-OCEAN7-304-XXXX| 25.18 12.517 38.964 33.517 1497.2181 21:45:47.55M 2015-11-12T21:46:21.651Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.963 33.516 1497.2167 21:45:47.77M 2015-11-12T21:46:21.856Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.963 33.516 1497.2158 21:45:47.95M 2015-11-12T21:46:22.061Z|I-OCEAN7-304-XXXX| 25.20 12.517 38.962 33.515 1497.2157 21:45:48.17M 2015-11-12T21:46:22.266Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.962 33.515 1497.2157 21:45:48.37M 2015-11-12T21:46:22.466Z|I-OCEAN7-304-XXXX| 25.21 12.517 38.961 33.514 1497.2156 21:45:48.57M 2015-11-12T21:46:22.671Z|I-OCEAN7-304-XXXX| 25.18 12.517 38.961 33.513 1497.2151 21:45:48.76M 2015-11-12T21:46:22.876Z|I-OCEAN7-304-XXXX| 25.16 12.518 38.960 33.513 1497.2145 21:45:48.96M 2015-11-12T21:46:23.076Z|I-OCEAN7-304-XXXX| 25.18 12.518 38.961 33.513 1497.2155 21:45:49.18M 2015-11-12T21:46:23.281Z|I-OCEAN7-304-XXXX| 25.22 12.518 38.961 33.513 1497.2162 21:45:49.38M 2015-11-12T21:46:23.481Z|I-OCEAN7-304-XXXX| 25.20 12.517 38.961 33.514 1497.2151 21:45:49.58M 2015-11-12T21:46:23.686Z|I-OCEAN7-304-XXXX| 25.22 12.517 38.961 33.514 1497.2153 21:45:49.78M 2015-11-12T21:46:23.887Z|I-OCEAN7-304-XXXX| 25.22 12.517 38.961 33.514 1497.2147 21:45:50.00M 2015-11-12T21:46:24.086Z|I-OCEAN7-304-XXXX| 25.18 12.517 38.961 33.514 1497.2136 21:45:50.20M 2015-11-12T21:46:24.301Z|I-OCEAN7-304-XXXX| 25.18 12.517 38.960 33.514 1497.2124 21:45:50.39M 2015-11-12T21:46:24.496Z|I-OCEAN7-304-XXXX| 25.18 12.517 38.962 33.515 1497.2139 21:45:50.59M 2015-11-12T21:46:24.701Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.961 33.515 1497.2130 21:45:50.79M 2015-11-12T21:46:24.901Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.961 33.514 1497.2122 21:45:51.01M 2015-11-12T21:46:25.156Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.970 33.523 1497.2217 21:45:51.21M 2015-11-12T21:46:25.311Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.982 33.535 1497.2366 21:45:51.46M 2015-11-12T21:46:25.511Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.983 33.536 1497.2385 21:45:51.61M 2015-11-12T21:46:25.711Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.984 33.536 1497.2401 21:45:51.81M 2015-11-12T21:46:25.936Z|I-OCEAN7-304-XXXX| 25.24 12.517 38.985 33.537 1497.2430 21:45:52.02M 2015-11-12T21:46:26.126Z|I-OCEAN7-304-XXXX| 25.29 12.517 38.986 33.538 1497.2457 21:45:52.24M 2015-11-12T21:46:26.326Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.981 33.533 1497.2400 21:45:52.43M 2015-11-12T21:46:26.526Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.967 33.519 1497.2244 21:45:52.63M 2015-11-12T21:46:26.731Z|I-OCEAN7-304-XXXX| 25.33 12.518 38.966 33.518 1497.2239 21:45:52.82M 2015-11-12T21:46:26.931Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.965 33.518 1497.2225 21:45:53.04M 2015-11-12T21:46:27.136Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.965 33.517 1497.2217 21:45:53.24M 2015-11-12T21:46:27.341Z|I-OCEAN7-304-XXXX| 25.34 12.517 38.964 33.516 1497.2198 21:45:53.44M 2015-11-12T21:46:27.541Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.963 33.516 1497.2191 21:45:53.64M 2015-11-12T21:46:27.746Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.963 33.516 1497.2192 21:45:53.84M 2015-11-12T21:46:27.951Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.963 33.516 1497.2201 21:45:54.06M 2015-11-12T21:46:28.151Z|I-OCEAN7-304-XXXX| 25.38 12.517 38.981 33.533 1497.2396 21:45:54.26M 2015-11-12T21:46:28.356Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.984 33.536 1497.2412 21:45:54.45M 2015-11-12T21:46:28.561Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.986 33.538 1497.2441 21:45:54.65M 2015-11-12T21:46:28.761Z|I-OCEAN7-304-XXXX| 25.43 12.516 39.000 33.551 1497.2609 21:45:54.86M 2015-11-12T21:46:28.966Z|I-OCEAN7-304-XXXX| 25.43 12.517 39.000 33.552 1497.2623 21:45:55.07M 2015-11-12T21:46:29.166Z|I-OCEAN7-304-XXXX| 25.40 12.517 39.001 33.552 1497.2631 21:45:55.27M 2015-11-12T21:46:29.371Z|I-OCEAN7-304-XXXX| 25.49 12.515 39.001 33.554 1497.2600 21:45:55.47M 2015-11-12T21:46:29.571Z|I-OCEAN7-304-XXXX| 25.50 12.515 39.001 33.555 1497.2600 21:45:55.67M 2015-11-12T21:46:29.771Z|I-OCEAN7-304-XXXX| 25.50 12.515 39.006 33.559 1497.2655 21:45:55.87M 2015-11-12T21:46:29.981Z|I-OCEAN7-304-XXXX| 25.50 12.515 39.016 33.568 1497.2778 21:45:56.09M 2015-11-12T21:46:30.181Z|I-OCEAN7-304-XXXX| 25.49 12.515 39.017 33.569 1497.2788 21:45:56.29M 2015-11-12T21:46:30.401Z|I-OCEAN7-304-XXXX| 25.49 12.515 39.017 33.570 1497.2792 21:45:56.49M 2015-11-12T21:46:30.587Z|I-OCEAN7-304-XXXX| 25.50 12.515 39.028 33.580 1497.2909 21:45:56.70M 2015-11-12T21:46:30.791Z|I-OCEAN7-304-XXXX| 25.50 12.515 39.029 33.581 1497.2915 21:45:56.88M 2015-11-12T21:46:30.996Z|I-OCEAN7-304-XXXX| 25.53 12.515 39.030 33.582 1497.2942 21:45:57.10M 2015-11-12T21:46:31.219Z|I-OCEAN7-304-XXXX| 25.49 12.515 39.032 33.583 1497.2953 21:45:57.30M 2015-11-12T21:46:31.401Z|I-OCEAN7-304-XXXX| 25.49 12.515 39.033 33.585 1497.2974 21:45:57.50M 2015-11-12T21:46:31.601Z|I-OCEAN7-304-XXXX| 25.48 12.515 39.035 33.586 1497.2992 21:45:57.70M 2015-11-12T21:46:31.806Z|I-OCEAN7-304-XXXX| 25.47 12.515 39.037 33.588 1497.3010 21:45:57.90M 2015-11-12T21:46:32.011Z|I-OCEAN7-304-XXXX| 25.47 12.515 39.038 33.589 1497.3026 21:45:58.12M 2015-11-12T21:46:32.211Z|I-OCEAN7-304-XXXX| 25.46 12.515 39.038 33.589 1497.3022 21:45:58.32M 2015-11-12T21:46:32.416Z|I-OCEAN7-304-XXXX| 25.41 12.517 39.037 33.587 1497.3044 21:45:58.52M 2015-11-12T21:46:32.617Z|I-OCEAN7-304-XXXX| 25.34 12.517 39.036 33.586 1497.3015 21:45:58.71M 2015-11-12T21:46:32.822Z|I-OCEAN7-304-XXXX| 25.34 12.517 39.034 33.584 1497.3000 21:45:58.91M 2015-11-12T21:46:33.026Z|I-OCEAN7-304-XXXX| 25.32 12.517 39.033 33.583 1497.2988 21:45:59.13M 2015-11-12T21:46:33.226Z|I-OCEAN7-304-XXXX| 25.27 12.517 39.013 33.563 1497.2751 21:45:59.33M 2015-11-12T21:46:33.431Z|I-OCEAN7-304-XXXX| 25.26 12.518 39.009 33.560 1497.2721 21:45:59.53M 2015-11-12T21:46:33.632Z|I-OCEAN7-304-XXXX| 25.17 12.518 39.006 33.556 1497.2677 21:45:59.73M 2015-11-12T21:46:33.837Z|I-OCEAN7-304-XXXX| 25.16 12.518 39.003 33.553 1497.2645 21:45:59.93M 2015-11-12T21:46:34.042Z|I-OCEAN7-304-XXXX| 25.11 12.518 39.001 33.551 1497.2605 21:46:00.15M 2015-11-12T21:46:34.241Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.999 33.549 1497.2606 21:46:00.35M 2015-11-12T21:46:34.442Z|I-OCEAN7-304-XXXX| 25.10 12.519 39.000 33.549 1497.2622 21:46:00.54M 2015-11-12T21:46:34.647Z|I-OCEAN7-304-XXXX| 25.10 12.519 39.001 33.550 1497.2629 21:46:00.74M 2015-11-12T21:46:34.867Z|I-OCEAN7-304-XXXX| 25.06 12.519 39.002 33.551 1497.2638 21:46:00.94M 2015-11-12T21:46:35.057Z|I-OCEAN7-304-XXXX| 25.05 12.519 39.005 33.555 1497.2670 21:46:01.18M 2015-11-12T21:46:35.256Z|I-OCEAN7-304-XXXX| 25.02 12.519 38.993 33.543 1497.2523 21:46:01.36M 2015-11-12T21:46:35.463Z|I-OCEAN7-304-XXXX| 25.05 12.519 38.992 33.542 1497.2515 21:46:01.56M 2015-11-12T21:46:35.662Z|I-OCEAN7-304-XXXX| 25.06 12.519 38.978 33.529 1497.2357 21:46:01.76M 2015-11-12T21:46:35.867Z|I-OCEAN7-304-XXXX| 25.06 12.519 38.978 33.528 1497.2351 21:46:01.96M 2015-11-12T21:46:36.067Z|I-OCEAN7-304-XXXX| 25.06 12.518 38.978 33.529 1497.2346 21:46:02.18M 2015-11-12T21:46:36.272Z|I-OCEAN7-304-XXXX| 25.11 12.518 38.977 33.528 1497.2344 21:46:02.37M 2015-11-12T21:46:36.477Z|I-OCEAN7-304-XXXX| 25.11 12.518 38.985 33.536 1497.2418 21:46:02.58M 2015-11-12T21:46:36.682Z|I-OCEAN7-304-XXXX| 25.11 12.518 38.986 33.537 1497.2427 21:46:02.78M 2015-11-12T21:46:36.882Z|I-OCEAN7-304-XXXX| 25.17 12.517 39.001 33.552 1497.2604 21:46:02.97M 2015-11-12T21:46:37.082Z|I-OCEAN7-304-XXXX| 25.17 12.517 39.002 33.553 1497.2621 21:46:03.19M 2015-11-12T21:46:37.287Z|I-OCEAN7-304-XXXX| 25.17 12.517 39.004 33.555 1497.2639 21:46:03.39M 2015-11-12T21:46:37.487Z|I-OCEAN7-304-XXXX| 25.22 12.517 39.005 33.556 1497.2662 21:46:03.59M 2015-11-12T21:46:37.692Z|I-OCEAN7-304-XXXX| 25.22 12.517 39.007 33.557 1497.2678 21:46:03.79M 2015-11-12T21:46:37.897Z|I-OCEAN7-304-XXXX| 25.22 12.518 39.008 33.558 1497.2693 21:46:04.00M 2015-11-12T21:46:38.102Z|I-OCEAN7-304-XXXX| 25.24 12.518 39.008 33.559 1497.2710 21:46:04.21M 2015-11-12T21:46:38.302Z|I-OCEAN7-304-XXXX| 25.25 12.518 39.009 33.559 1497.2719 21:46:04.41M 2015-11-12T21:46:38.502Z|I-OCEAN7-304-XXXX| 25.29 12.518 39.008 33.559 1497.2722 21:46:04.60M 2015-11-12T21:46:38.712Z|I-OCEAN7-304-XXXX| 25.29 12.518 39.009 33.558 1497.2728 21:46:04.80M 2015-11-12T21:46:38.912Z|I-OCEAN7-304-XXXX| 25.26 12.518 39.000 33.551 1497.2627 21:46:05.02M 2015-11-12T21:46:39.117Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.998 33.549 1497.2605 21:46:05.22M 2015-11-12T21:46:39.332Z|I-OCEAN7-304-XXXX| 25.28 12.518 38.997 33.548 1497.2587 21:46:05.42M 2015-11-12T21:46:39.522Z|I-OCEAN7-304-XXXX| 25.28 12.518 38.996 33.547 1497.2572 21:46:05.64M 2015-11-12T21:46:39.727Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.995 33.546 1497.2570 21:46:05.82M 2015-11-12T21:46:39.927Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.986 33.537 1497.2469 21:46:06.04M 2015-11-12T21:46:40.132Z|I-OCEAN7-304-XXXX| 25.26 12.518 38.986 33.537 1497.2458 21:46:06.24M 2015-11-12T21:46:40.333Z|I-OCEAN7-304-XXXX| 25.30 12.518 38.986 33.537 1497.2462 21:46:06.44M 2015-11-12T21:46:40.537Z|I-OCEAN7-304-XXXX| 25.30 12.518 38.985 33.537 1497.2457 21:46:06.63M 2015-11-12T21:46:40.742Z|I-OCEAN7-304-XXXX| 25.32 12.518 38.986 33.537 1497.2467 21:46:06.83M 2015-11-12T21:46:40.942Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.985 33.537 1497.2463 21:46:07.05M 2015-11-12T21:46:41.147Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.986 33.537 1497.2472 21:46:07.25M 2015-11-12T21:46:41.347Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.988 33.539 1497.2493 21:46:07.45M 2015-11-12T21:46:41.552Z|I-OCEAN7-304-XXXX| 25.35 12.518 38.989 33.540 1497.2502 21:46:07.65M 2015-11-12T21:46:41.756Z|I-OCEAN7-304-XXXX| 25.37 12.518 38.988 33.539 1497.2499 21:46:07.85M 2015-11-12T21:46:41.957Z|I-OCEAN7-304-XXXX| 25.37 12.518 38.991 33.542 1497.2537 21:46:08.07M 2015-11-12T21:46:42.162Z|I-OCEAN7-304-XXXX| 25.37 12.518 38.991 33.542 1497.2548 21:46:08.27M 2015-11-12T21:46:42.362Z|I-OCEAN7-304-XXXX| 25.39 12.518 38.992 33.542 1497.2552 21:46:08.47M 2015-11-12T21:46:42.567Z|I-OCEAN7-304-XXXX| 25.39 12.518 38.992 33.542 1497.2557 21:46:08.66M 2015-11-12T21:46:42.767Z|I-OCEAN7-304-XXXX| 25.38 12.518 38.992 33.543 1497.2563 21:46:08.86M 2015-11-12T21:46:42.972Z|I-OCEAN7-304-XXXX| 25.41 12.518 38.993 33.543 1497.2573 21:46:09.08M 2015-11-12T21:46:43.177Z|I-OCEAN7-304-XXXX| 25.41 12.518 38.992 33.543 1497.2562 21:46:09.28M 2015-11-12T21:46:43.377Z|I-OCEAN7-304-XXXX| 25.38 12.518 38.993 33.543 1497.2555 21:46:09.48M 2015-11-12T21:46:43.582Z|I-OCEAN7-304-XXXX| 25.38 12.518 38.992 33.543 1497.2539 21:46:09.68M 2015-11-12T21:46:43.802Z|I-OCEAN7-304-XXXX| 25.38 12.518 38.992 33.543 1497.2543 21:46:09.88M 2015-11-12T21:46:43.992Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.993 33.544 1497.2550 21:46:10.12M 2015-11-12T21:46:44.192Z|I-OCEAN7-304-XXXX| 25.38 12.517 38.993 33.545 1497.2546 21:46:10.30M 2015-11-12T21:46:44.392Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.990 33.542 1497.2510 21:46:10.50M 2015-11-12T21:46:44.597Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.991 33.543 1497.2523 21:46:10.69M 2015-11-12T21:46:44.797Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.992 33.544 1497.2524 21:46:10.89M 2015-11-12T21:46:45.002Z|I-OCEAN7-304-XXXX| 25.44 12.516 38.993 33.545 1497.2533 21:46:11.11M 2015-11-12T21:46:45.207Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.994 33.546 1497.2542 21:46:11.31M 2015-11-12T21:46:45.412Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.995 33.547 1497.2552 21:46:11.51M 2015-11-12T21:46:45.612Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.991 33.543 1497.2509 21:46:11.71M 2015-11-12T21:46:45.817Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.990 33.542 1497.2500 21:46:11.91M 2015-11-12T21:46:46.022Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.989 33.541 1497.2487 21:46:12.13M 2015-11-12T21:46:46.252Z|I-OCEAN7-304-XXXX| 25.39 12.516 38.986 33.539 1497.2452 21:46:12.33M 2015-11-12T21:46:46.422Z|I-OCEAN7-304-XXXX| 25.44 12.516 38.986 33.539 1497.2462 21:46:12.52M 2015-11-12T21:46:46.627Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.987 33.539 1497.2472 21:46:12.72M 2015-11-12T21:46:46.833Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.987 33.539 1497.2473 21:46:12.92M 2015-11-12T21:46:47.037Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.987 33.538 1497.2479 21:46:13.14M 2015-11-12T21:46:47.237Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.991 33.543 1497.2539 21:46:13.34M 2015-11-12T21:46:47.442Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.992 33.543 1497.2551 21:46:13.54M 2015-11-12T21:46:47.642Z|I-OCEAN7-304-XXXX| 25.48 12.517 38.999 33.550 1497.2631 21:46:13.74M 2015-11-12T21:46:47.847Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.999 33.550 1497.2625 21:46:13.94M 2015-11-12T21:46:48.052Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.999 33.550 1497.2623 21:46:14.16M 2015-11-12T21:46:48.267Z|I-OCEAN7-304-XXXX| 25.41 12.518 38.998 33.549 1497.2618 21:46:14.36M 2015-11-12T21:46:48.457Z|I-OCEAN7-304-XXXX| 25.38 12.518 38.998 33.549 1497.2610 21:46:14.57M 2015-11-12T21:46:48.657Z|I-OCEAN7-304-XXXX| 25.35 12.518 38.997 33.548 1497.2598 21:46:14.76M 2015-11-12T21:46:48.862Z|I-OCEAN7-304-XXXX| 25.35 12.518 38.996 33.547 1497.2585 21:46:14.95M 2015-11-12T21:46:49.062Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.995 33.546 1497.2574 21:46:15.17M 2015-11-12T21:46:49.267Z|I-OCEAN7-304-XXXX| 25.30 12.518 38.993 33.544 1497.2548 21:46:15.37M 2015-11-12T21:46:49.488Z|I-OCEAN7-304-XXXX| 25.30 12.518 38.987 33.538 1497.2472 21:46:15.57M 2015-11-12T21:46:49.677Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.987 33.538 1497.2466 21:46:15.77M 2015-11-12T21:46:49.877Z|I-OCEAN7-304-XXXX| 25.22 12.518 38.987 33.538 1497.2467 21:46:15.97M 2015-11-12T21:46:50.082Z|I-OCEAN7-304-XXXX| 25.17 12.518 38.988 33.539 1497.2469 21:46:16.19M 2015-11-12T21:46:50.277Z|I-OCEAN7-304-XXXX| 25.14 12.518 38.988 33.539 1497.2480 21:46:16.39M 2015-11-12T21:46:50.487Z|I-OCEAN7-304-XXXX| 25.14 12.519 38.989 33.540 1497.2502 21:46:16.58M 2015-11-12T21:46:50.687Z|I-OCEAN7-304-XXXX| 25.12 12.519 38.989 33.539 1497.2495 21:46:16.79M 2015-11-12T21:46:50.893Z|I-OCEAN7-304-XXXX| 25.11 12.519 38.988 33.538 1497.2483 21:46:17.00M 2015-11-12T21:46:51.093Z|I-OCEAN7-304-XXXX| 25.07 12.519 38.987 33.538 1497.2463 21:46:17.20M 2015-11-12T21:46:51.298Z|I-OCEAN7-304-XXXX| 25.06 12.518 38.986 33.537 1497.2448 21:46:17.40M 2015-11-12T21:46:51.503Z|I-OCEAN7-304-XXXX| 25.03 12.518 38.986 33.537 1497.2434 21:46:17.60M 2015-11-12T21:46:51.702Z|I-OCEAN7-304-XXXX| 24.99 12.518 38.986 33.537 1497.2426 21:46:17.80M 2015-11-12T21:46:51.907Z|I-OCEAN7-304-XXXX| 24.99 12.518 38.986 33.537 1497.2427 21:46:18.02M 2015-11-12T21:46:52.107Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.986 33.537 1497.2426 21:46:18.22M 2015-11-12T21:46:52.312Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.985 33.536 1497.2424 21:46:18.41M 2015-11-12T21:46:52.517Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.986 33.537 1497.2437 21:46:18.61M 2015-11-12T21:46:52.733Z|I-OCEAN7-304-XXXX| 25.07 12.519 38.987 33.538 1497.2461 21:46:18.81M 2015-11-12T21:46:52.922Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.988 33.539 1497.2468 21:46:19.05M 2015-11-12T21:46:53.127Z|I-OCEAN7-304-XXXX| 25.06 12.518 38.985 33.536 1497.2428 21:46:19.23M 2015-11-12T21:46:53.322Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.990 33.541 1497.2479 21:46:19.43M 2015-11-12T21:46:53.527Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.991 33.542 1497.2479 21:46:19.63M 2015-11-12T21:46:53.732Z|I-OCEAN7-304-XXXX| 25.08 12.518 38.991 33.542 1497.2487 21:46:19.83M 2015-11-12T21:46:53.939Z|I-OCEAN7-304-XXXX| 25.11 12.518 38.992 33.543 1497.2506 21:46:20.05M 2015-11-12T21:46:54.143Z|I-OCEAN7-304-XXXX| 25.12 12.518 38.993 33.544 1497.2524 21:46:20.25M 2015-11-12T21:46:54.342Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.993 33.544 1497.2544 21:46:20.45M 2015-11-12T21:46:54.552Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.994 33.544 1497.2560 21:46:20.64M 2015-11-12T21:46:54.748Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.994 33.544 1497.2566 21:46:20.84M 2015-11-12T21:46:54.952Z|I-OCEAN7-304-XXXX| 25.25 12.519 38.994 33.543 1497.2579 21:46:21.06M 2015-11-12T21:46:55.157Z|I-OCEAN7-304-XXXX| 25.26 12.518 38.993 33.544 1497.2556 21:46:21.26M 2015-11-12T21:46:55.357Z|I-OCEAN7-304-XXXX| 25.28 12.518 38.992 33.543 1497.2551 21:46:21.46M 2015-11-12T21:46:55.562Z|I-OCEAN7-304-XXXX| 25.31 12.519 38.991 33.541 1497.2543 21:46:21.66M 2015-11-12T21:46:55.767Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.990 33.541 1497.2529 21:46:21.86M 2015-11-12T21:46:55.967Z|I-OCEAN7-304-XXXX| 25.39 12.518 38.989 33.540 1497.2526 21:46:22.08M 2015-11-12T21:46:56.172Z|I-OCEAN7-304-XXXX| 25.43 12.518 38.989 33.540 1497.2529 21:46:22.28M 2015-11-12T21:46:56.372Z|I-OCEAN7-304-XXXX| 25.46 12.518 38.990 33.540 1497.2533 21:46:22.48M 2015-11-12T21:46:56.577Z|I-OCEAN7-304-XXXX| 25.47 12.518 38.990 33.541 1497.2537 21:46:22.67M 2015-11-12T21:46:56.777Z|I-OCEAN7-304-XXXX| 25.50 12.518 38.991 33.542 1497.2550 21:46:22.87M 2015-11-12T21:46:56.983Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.991 33.542 1497.2563 21:46:23.09M 2015-11-12T21:46:57.203Z|I-OCEAN7-304-XXXX| 25.58 12.518 38.992 33.542 1497.2581 21:46:23.29M 2015-11-12T21:46:57.388Z|I-OCEAN7-304-XXXX| 25.59 12.518 38.992 33.543 1497.2595 21:46:23.51M 2015-11-12T21:46:57.592Z|I-OCEAN7-304-XXXX| 25.65 12.518 38.992 33.543 1497.2609 21:46:23.69M 2015-11-12T21:46:57.792Z|I-OCEAN7-304-XXXX| 25.68 12.518 38.993 33.543 1497.2621 21:46:23.89M 2015-11-12T21:46:57.998Z|I-OCEAN7-304-XXXX| 25.69 12.519 38.994 33.544 1497.2634 21:46:24.11M 2015-11-12T21:46:58.202Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.994 33.544 1497.2629 21:46:24.31M 2015-11-12T21:46:58.418Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.994 33.544 1497.2633 21:46:24.51M 2015-11-12T21:46:58.608Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.994 33.544 1497.2627 21:46:24.70M 2015-11-12T21:46:58.808Z|I-OCEAN7-304-XXXX| 25.66 12.519 38.992 33.542 1497.2621 21:46:24.90M 2015-11-12T21:46:59.013Z|I-OCEAN7-304-XXXX| 25.64 12.519 38.991 33.541 1497.2607 21:46:25.12M 2015-11-12T21:46:59.218Z|I-OCEAN7-304-XXXX| 25.66 12.519 38.990 33.540 1497.2611 21:46:25.32M 2015-11-12T21:46:59.418Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.990 33.539 1497.2607 21:46:25.52M 2015-11-12T21:46:59.623Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.989 33.539 1497.2600 21:46:25.72M 2015-11-12T21:46:59.828Z|I-OCEAN7-304-XXXX| 25.60 12.520 38.989 33.538 1497.2590 21:46:25.92M