2015-11-12T21:44:00.140Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.969 33.523 1497.2207 21:43:26.24M 2015-11-12T21:44:00.345Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.968 33.522 1497.2188 21:43:26.44M 2015-11-12T21:44:00.550Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.967 33.521 1497.2167 21:43:26.64M 2015-11-12T21:44:00.750Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.967 33.521 1497.2163 21:43:26.84M 2015-11-12T21:44:00.950Z|I-OCEAN7-304-XXXX| 25.14 12.515 38.968 33.522 1497.2166 21:43:27.06M 2015-11-12T21:44:01.155Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.966 33.520 1497.2150 21:43:27.25M 2015-11-12T21:44:01.360Z|I-OCEAN7-304-XXXX| 25.11 12.515 38.966 33.520 1497.2144 21:43:27.46M 2015-11-12T21:44:01.565Z|I-OCEAN7-304-XXXX| 25.12 12.515 38.966 33.521 1497.2146 21:43:27.65M 2015-11-12T21:44:01.765Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.963 33.518 1497.2108 21:43:27.85M 2015-11-12T21:44:01.965Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.963 33.518 1497.2106 21:43:28.07M 2015-11-12T21:44:02.173Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.964 33.519 1497.2113 21:43:28.27M 2015-11-12T21:44:02.375Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.965 33.520 1497.2126 21:43:28.47M 2015-11-12T21:44:02.575Z|I-OCEAN7-304-XXXX| 25.15 12.514 38.966 33.522 1497.2137 21:43:28.67M 2015-11-12T21:44:02.781Z|I-OCEAN7-304-XXXX| 25.15 12.514 38.967 33.523 1497.2139 21:43:28.87M 2015-11-12T21:44:03.045Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.968 33.524 1497.2151 21:43:29.09M 2015-11-12T21:44:03.185Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.968 33.524 1497.2152 21:43:29.35M 2015-11-12T21:44:03.390Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.974 33.530 1497.2219 21:43:29.48M 2015-11-12T21:44:03.595Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.975 33.531 1497.2220 21:43:29.68M 2015-11-12T21:44:03.795Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.975 33.531 1497.2235 21:43:29.88M 2015-11-12T21:44:04.000Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.976 33.532 1497.2257 21:43:30.10M 2015-11-12T21:44:04.200Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.977 33.533 1497.2271 21:43:30.30M 2015-11-12T21:44:04.405Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.977 33.533 1497.2269 21:43:30.50M 2015-11-12T21:44:04.610Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.978 33.533 1497.2280 21:43:30.70M 2015-11-12T21:44:04.810Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.978 33.533 1497.2296 21:43:30.90M 2015-11-12T21:44:05.015Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.977 33.532 1497.2285 21:43:31.12M 2015-11-12T21:44:05.215Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.977 33.532 1497.2277 21:43:31.31M 2015-11-12T21:44:05.420Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.976 33.531 1497.2269 21:43:31.51M 2015-11-12T21:44:05.625Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.976 33.531 1497.2268 21:43:31.71M 2015-11-12T21:44:05.825Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.968 33.523 1497.2189 21:43:31.91M 2015-11-12T21:44:06.025Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.968 33.523 1497.2192 21:43:32.13M 2015-11-12T21:44:06.230Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.966 33.522 1497.2179 21:43:32.33M 2015-11-12T21:44:06.435Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.966 33.521 1497.2163 21:43:32.53M 2015-11-12T21:44:06.640Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.965 33.520 1497.2153 21:43:32.73M 2015-11-12T21:44:06.840Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.969 33.524 1497.2189 21:43:32.93M 2015-11-12T21:44:07.041Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.970 33.525 1497.2200 21:43:33.14M 2015-11-12T21:44:07.251Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.971 33.526 1497.2213 21:43:33.34M 2015-11-12T21:44:07.466Z|I-OCEAN7-304-XXXX| 25.35 12.514 38.972 33.527 1497.2219 21:43:33.55M 2015-11-12T21:44:07.655Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.973 33.528 1497.2227 21:43:33.76M 2015-11-12T21:44:07.855Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.974 33.529 1497.2227 21:43:33.94M 2015-11-12T21:44:08.055Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.975 33.531 1497.2229 21:43:34.16M 2015-11-12T21:44:08.262Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.977 33.532 1497.2249 21:43:34.36M 2015-11-12T21:44:08.465Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.977 33.533 1497.2268 21:43:34.56M 2015-11-12T21:44:08.665Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.978 33.534 1497.2273 21:43:34.76M 2015-11-12T21:44:08.871Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.979 33.534 1497.2277 21:43:34.95M 2015-11-12T21:44:09.075Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.976 33.532 1497.2239 21:43:35.17M 2015-11-12T21:44:09.275Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.975 33.531 1497.2239 21:43:35.37M 2015-11-12T21:44:09.480Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.975 33.530 1497.2238 21:43:35.57M 2015-11-12T21:44:09.680Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.977 33.533 1497.2261 21:43:35.77M 2015-11-12T21:44:09.885Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.978 33.534 1497.2271 21:43:35.97M 2015-11-12T21:44:10.090Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.979 33.534 1497.2284 21:43:36.19M 2015-11-12T21:44:10.295Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.980 33.536 1497.2303 21:43:36.39M 2015-11-12T21:44:10.495Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.981 33.537 1497.2321 21:43:36.59M 2015-11-12T21:44:10.695Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.982 33.538 1497.2343 21:43:36.79M 2015-11-12T21:44:10.900Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.983 33.539 1497.2357 21:43:37.01M 2015-11-12T21:44:11.105Z|I-OCEAN7-304-XXXX| 25.45 12.514 38.984 33.539 1497.2374 21:43:37.21M 2015-11-12T21:44:11.305Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.984 33.539 1497.2365 21:43:37.40M 2015-11-12T21:44:11.520Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.985 33.539 1497.2369 21:43:37.60M 2015-11-12T21:44:11.715Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.985 33.540 1497.2380 21:43:37.80M 2015-11-12T21:44:11.935Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.987 33.541 1497.2397 21:43:38.02M 2015-11-12T21:44:12.121Z|I-OCEAN7-304-XXXX| 25.45 12.514 38.987 33.542 1497.2417 21:43:38.24M 2015-11-12T21:44:12.326Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.988 33.543 1497.2423 21:43:38.42M 2015-11-12T21:44:12.526Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.989 33.543 1497.2429 21:43:38.62M 2015-11-12T21:44:12.730Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.985 33.539 1497.2384 21:43:38.82M 2015-11-12T21:44:12.931Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.972 33.527 1497.2245 21:43:39.04M 2015-11-12T21:44:13.135Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.972 33.527 1497.2234 21:43:39.24M 2015-11-12T21:44:13.335Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.972 33.527 1497.2229 21:43:39.43M 2015-11-12T21:44:13.541Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.972 33.527 1497.2231 21:43:39.63M 2015-11-12T21:44:13.741Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.971 33.526 1497.2230 21:43:39.83M 2015-11-12T21:44:13.945Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.972 33.526 1497.2231 21:43:40.05M 2015-11-12T21:44:14.151Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.971 33.526 1497.2228 21:43:40.25M 2015-11-12T21:44:14.351Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.971 33.526 1497.2229 21:43:40.45M 2015-11-12T21:44:14.556Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.972 33.527 1497.2236 21:43:40.65M 2015-11-12T21:44:14.755Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.973 33.528 1497.2241 21:43:40.84M 2015-11-12T21:44:14.961Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.973 33.527 1497.2250 21:43:41.06M 2015-11-12T21:44:15.170Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.973 33.528 1497.2252 21:43:41.26M 2015-11-12T21:44:15.366Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.973 33.528 1497.2252 21:43:41.46M 2015-11-12T21:44:15.571Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.973 33.527 1497.2252 21:43:41.66M 2015-11-12T21:44:15.779Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.974 33.528 1497.2258 21:43:41.86M 2015-11-12T21:44:15.976Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.974 33.528 1497.2271 21:43:42.08M 2015-11-12T21:44:16.181Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.974 33.528 1497.2277 21:43:42.28M 2015-11-12T21:44:16.396Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.977 33.531 1497.2303 21:43:42.48M 2015-11-12T21:44:16.586Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.978 33.532 1497.2321 21:43:42.69M 2015-11-12T21:44:16.791Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.979 33.533 1497.2329 21:43:42.88M 2015-11-12T21:44:16.991Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.979 33.533 1497.2322 21:43:43.10M 2015-11-12T21:44:17.196Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.979 33.533 1497.2311 21:43:43.29M 2015-11-12T21:44:17.401Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.979 33.533 1497.2317 21:43:43.49M 2015-11-12T21:44:17.601Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.976 33.530 1497.2285 21:43:43.69M 2015-11-12T21:44:17.806Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.976 33.530 1497.2278 21:43:43.89M 2015-11-12T21:44:18.011Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.976 33.531 1497.2267 21:43:44.11M 2015-11-12T21:44:18.211Z|I-OCEAN7-304-XXXX| 25.34 12.514 38.971 33.526 1497.2218 21:43:44.31M 2015-11-12T21:44:18.416Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.971 33.526 1497.2214 21:43:44.51M 2015-11-12T21:44:18.616Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.972 33.527 1497.2213 21:43:44.71M 2015-11-12T21:44:18.821Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.972 33.528 1497.2219 21:43:44.90M 2015-11-12T21:44:19.021Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.970 33.525 1497.2196 21:43:45.13M 2015-11-12T21:44:19.226Z|I-OCEAN7-304-XXXX| 25.24 12.513 38.974 33.530 1497.2216 21:43:45.32M 2015-11-12T21:44:19.426Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.975 33.530 1497.2220 21:43:45.52M 2015-11-12T21:44:19.631Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.975 33.530 1497.2222 21:43:45.72M 2015-11-12T21:44:19.836Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.975 33.531 1497.2225 21:43:45.92M 2015-11-12T21:44:20.036Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.976 33.531 1497.2241 21:43:46.14M 2015-11-12T21:44:20.241Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.976 33.532 1497.2235 21:43:46.34M 2015-11-12T21:44:20.441Z|I-OCEAN7-304-XXXX| 25.19 12.513 38.977 33.533 1497.2230 21:43:46.54M 2015-11-12T21:44:20.646Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.978 33.535 1497.2236 21:43:46.74M 2015-11-12T21:44:20.866Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.973 33.529 1497.2173 21:43:46.94M 2015-11-12T21:44:21.051Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.972 33.528 1497.2164 21:43:47.17M 2015-11-12T21:44:21.256Z|I-OCEAN7-304-XXXX| 25.21 12.513 38.971 33.528 1497.2164 21:43:47.35M 2015-11-12T21:44:21.462Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.970 33.526 1497.2161 21:43:47.55M 2015-11-12T21:44:21.666Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.969 33.525 1497.2144 21:43:47.75M 2015-11-12T21:44:21.866Z|I-OCEAN7-304-XXXX| 25.24 12.513 38.966 33.522 1497.2113 21:43:47.95M 2015-11-12T21:44:22.066Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.966 33.523 1497.2117 21:43:48.17M 2015-11-12T21:44:22.271Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.967 33.524 1497.2129 21:43:48.37M 2015-11-12T21:44:22.471Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.968 33.525 1497.2150 21:43:48.57M 2015-11-12T21:44:22.681Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.970 33.526 1497.2177 21:43:48.77M 2015-11-12T21:44:22.881Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.972 33.528 1497.2188 21:43:48.97M 2015-11-12T21:44:23.081Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.973 33.529 1497.2201 21:43:49.19M 2015-11-12T21:44:23.286Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.974 33.530 1497.2231 21:43:49.38M 2015-11-12T21:44:23.491Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.974 33.530 1497.2233 21:43:49.58M 2015-11-12T21:44:23.691Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.974 33.530 1497.2234 21:43:49.78M 2015-11-12T21:44:23.896Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.973 33.529 1497.2238 21:43:50.00M 2015-11-12T21:44:24.096Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.971 33.527 1497.2218 21:43:50.20M 2015-11-12T21:44:24.301Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.970 33.526 1497.2198 21:43:50.40M 2015-11-12T21:44:24.506Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.969 33.525 1497.2175 21:43:50.60M 2015-11-12T21:44:24.706Z|I-OCEAN7-304-XXXX| 25.62 12.512 38.971 33.528 1497.2218 21:43:50.80M 2015-11-12T21:44:24.911Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.971 33.527 1497.2222 21:43:51.01M 2015-11-12T21:44:25.116Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.971 33.527 1497.2225 21:43:51.21M 2015-11-12T21:44:25.331Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.970 33.527 1497.2222 21:43:51.41M 2015-11-12T21:44:25.521Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.973 33.529 1497.2250 21:43:51.63M 2015-11-12T21:44:25.721Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.973 33.529 1497.2247 21:43:51.81M 2015-11-12T21:44:25.926Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.972 33.528 1497.2246 21:43:52.03M 2015-11-12T21:44:26.131Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.972 33.528 1497.2233 21:43:52.23M 2015-11-12T21:44:26.331Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.972 33.528 1497.2224 21:43:52.43M 2015-11-12T21:44:26.536Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.972 33.528 1497.2225 21:43:52.63M 2015-11-12T21:44:26.739Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.972 33.528 1497.2220 21:43:52.83M 2015-11-12T21:44:26.941Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.971 33.527 1497.2209 21:43:53.05M 2015-11-12T21:44:27.141Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.971 33.526 1497.2202 21:43:53.25M 2015-11-12T21:44:27.346Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.971 33.526 1497.2198 21:43:53.44M 2015-11-12T21:44:27.551Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.971 33.526 1497.2197 21:43:53.64M 2015-11-12T21:44:27.751Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.971 33.527 1497.2190 21:43:53.84M 2015-11-12T21:44:27.956Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.971 33.527 1497.2189 21:43:54.06M 2015-11-12T21:44:28.161Z|I-OCEAN7-304-XXXX| 25.23 12.514 38.971 33.526 1497.2185 21:43:54.26M 2015-11-12T21:44:28.366Z|I-OCEAN7-304-XXXX| 25.19 12.514 38.971 33.526 1497.2179 21:43:54.46M 2015-11-12T21:44:28.566Z|I-OCEAN7-304-XXXX| 25.13 12.514 38.971 33.526 1497.2163 21:43:54.66M 2015-11-12T21:44:28.771Z|I-OCEAN7-304-XXXX| 25.09 12.513 38.971 33.527 1497.2155 21:43:54.86M 2015-11-12T21:44:28.971Z|I-OCEAN7-304-XXXX| 25.06 12.513 38.970 33.526 1497.2142 21:43:55.08M 2015-11-12T21:44:29.176Z|I-OCEAN7-304-XXXX| 25.02 12.513 38.969 33.525 1497.2128 21:43:55.27M 2015-11-12T21:44:29.376Z|I-OCEAN7-304-XXXX| 25.03 12.513 38.969 33.525 1497.2117 21:43:55.47M 2015-11-12T21:44:29.581Z|I-OCEAN7-304-XXXX| 25.03 12.513 38.969 33.526 1497.2111 21:43:55.67M 2015-11-12T21:44:29.801Z|I-OCEAN7-304-XXXX| 25.03 12.513 38.969 33.526 1497.2112 21:43:55.87M 2015-11-12T21:44:29.986Z|I-OCEAN7-304-XXXX| 25.08 12.512 38.970 33.527 1497.2123 21:43:56.11M 2015-11-12T21:44:30.186Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.970 33.527 1497.2119 21:43:56.29M 2015-11-12T21:44:30.391Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.971 33.528 1497.2131 21:43:56.49M 2015-11-12T21:44:30.596Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.971 33.528 1497.2131 21:43:56.68M 2015-11-12T21:44:30.796Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.971 33.528 1497.2136 21:43:56.89M 2015-11-12T21:44:31.001Z|I-OCEAN7-304-XXXX| 25.14 12.512 38.972 33.529 1497.2139 21:43:57.10M 2015-11-12T21:44:31.206Z|I-OCEAN7-304-XXXX| 25.22 12.512 38.972 33.529 1497.2157 21:43:57.31M 2015-11-12T21:44:31.406Z|I-OCEAN7-304-XXXX| 25.22 12.512 38.971 33.528 1497.2142 21:43:57.50M 2015-11-12T21:44:31.611Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.970 33.527 1497.2140 21:43:57.70M 2015-11-12T21:44:31.811Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.969 33.526 1497.2140 21:43:57.90M 2015-11-12T21:44:32.016Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.968 33.525 1497.2145 21:43:58.12M 2015-11-12T21:44:32.221Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.968 33.525 1497.2145 21:43:58.32M 2015-11-12T21:44:32.421Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.967 33.524 1497.2146 21:43:58.52M 2015-11-12T21:44:32.626Z|I-OCEAN7-304-XXXX| 25.35 12.516 38.967 33.520 1497.2213 21:43:58.72M 2015-11-12T21:44:32.831Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.966 33.519 1497.2214 21:43:58.92M 2015-11-12T21:44:33.031Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.966 33.519 1497.2220 21:43:59.14M 2015-11-12T21:44:33.231Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.966 33.519 1497.2227 21:43:59.33M 2015-11-12T21:44:33.441Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.967 33.520 1497.2234 21:43:59.53M 2015-11-12T21:44:33.641Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.966 33.519 1497.2228 21:43:59.73M 2015-11-12T21:44:33.841Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.964 33.517 1497.2207 21:43:59.93M 2015-11-12T21:44:34.046Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.963 33.516 1497.2191 21:44:00.15M 2015-11-12T21:44:34.266Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.960 33.514 1497.2151 21:44:00.35M 2015-11-12T21:44:34.456Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.960 33.514 1497.2141 21:44:00.56M 2015-11-12T21:44:34.656Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.960 33.514 1497.2135 21:44:00.75M 2015-11-12T21:44:34.856Z|I-OCEAN7-304-XXXX| 25.42 12.515 38.964 33.518 1497.2173 21:44:00.95M 2015-11-12T21:44:35.061Z|I-OCEAN7-304-XXXX| 25.43 12.515 38.964 33.519 1497.2177 21:44:01.16M 2015-11-12T21:44:35.268Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.963 33.518 1497.2145 21:44:01.37M 2015-11-12T21:44:35.466Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.962 33.517 1497.2157 21:44:01.56M 2015-11-12T21:44:35.666Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.962 33.516 1497.2158 21:44:01.76M 2015-11-12T21:44:35.876Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.962 33.516 1497.2166 21:44:01.96M 2015-11-12T21:44:36.076Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.958 33.511 1497.2123 21:44:02.18M 2015-11-12T21:44:36.282Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.962 33.515 1497.2166 21:44:02.38M 2015-11-12T21:44:36.482Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.962 33.516 1497.2175 21:44:02.58M 2015-11-12T21:44:36.686Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.963 33.516 1497.2184 21:44:02.78M 2015-11-12T21:44:36.887Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.964 33.517 1497.2202 21:44:03.00M 2015-11-12T21:44:37.092Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.965 33.518 1497.2205 21:44:03.19M 2015-11-12T21:44:37.297Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.960 33.513 1497.2151 21:44:03.40M 2015-11-12T21:44:37.497Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.959 33.515 1497.2079 21:44:03.59M 2015-11-12T21:44:37.702Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.958 33.515 1497.2067 21:44:03.79M 2015-11-12T21:44:37.907Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.958 33.515 1497.2062 21:44:04.01M 2015-11-12T21:44:38.107Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.957 33.514 1497.2051 21:44:04.21M 2015-11-12T21:44:38.312Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.962 33.518 1497.2102 21:44:04.41M 2015-11-12T21:44:38.517Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.963 33.520 1497.2117 21:44:04.61M 2015-11-12T21:44:38.732Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.964 33.521 1497.2129 21:44:04.81M 2015-11-12T21:44:38.917Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.965 33.521 1497.2126 21:44:05.04M 2015-11-12T21:44:39.122Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.965 33.521 1497.2125 21:44:05.22M 2015-11-12T21:44:39.322Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.965 33.522 1497.2126 21:44:05.42M 2015-11-12T21:44:39.532Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.965 33.521 1497.2122 21:44:05.62M 2015-11-12T21:44:39.732Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.966 33.522 1497.2125 21:44:05.82M 2015-11-12T21:44:39.937Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.966 33.522 1497.2136 21:44:06.04M 2015-11-12T21:44:40.137Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.966 33.522 1497.2133 21:44:06.24M 2015-11-12T21:44:40.342Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.966 33.522 1497.2130 21:44:06.44M 2015-11-12T21:44:40.547Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.966 33.522 1497.2129 21:44:06.64M 2015-11-12T21:44:40.747Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.966 33.522 1497.2126 21:44:06.84M 2015-11-12T21:44:40.952Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.966 33.522 1497.2129 21:44:07.05M 2015-11-12T21:44:41.157Z|I-OCEAN7-304-XXXX| 25.21 12.514 38.966 33.521 1497.2119 21:44:07.25M 2015-11-12T21:44:41.357Z|I-OCEAN7-304-XXXX| 25.18 12.513 38.970 33.526 1497.2162 21:44:07.45M 2015-11-12T21:44:41.562Z|I-OCEAN7-304-XXXX| 25.18 12.513 38.966 33.522 1497.2114 21:44:07.65M 2015-11-12T21:44:41.762Z|I-OCEAN7-304-XXXX| 25.14 12.513 38.965 33.521 1497.2091 21:44:07.85M 2015-11-12T21:44:41.962Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.965 33.521 1497.2087 21:44:08.07M 2015-11-12T21:44:42.167Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.964 33.521 1497.2084 21:44:08.27M 2015-11-12T21:44:42.367Z|I-OCEAN7-304-XXXX| 25.14 12.513 38.965 33.521 1497.2090 21:44:08.47M 2015-11-12T21:44:42.572Z|I-OCEAN7-304-XXXX| 25.14 12.514 38.964 33.520 1497.2098 21:44:08.66M 2015-11-12T21:44:42.777Z|I-OCEAN7-304-XXXX| 25.14 12.514 38.964 33.520 1497.2098 21:44:08.86M 2015-11-12T21:44:42.982Z|I-OCEAN7-304-XXXX| 25.17 12.514 38.963 33.519 1497.2100 21:44:09.09M 2015-11-12T21:44:43.202Z|I-OCEAN7-304-XXXX| 25.16 12.514 38.963 33.519 1497.2090 21:44:09.29M 2015-11-12T21:44:43.387Z|I-OCEAN7-304-XXXX| 25.19 12.514 38.963 33.518 1497.2085 21:44:09.50M 2015-11-12T21:44:43.592Z|I-OCEAN7-304-XXXX| 25.21 12.514 38.964 33.520 1497.2113 21:44:09.68M 2015-11-12T21:44:43.792Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.965 33.520 1497.2128 21:44:09.88M 2015-11-12T21:44:43.997Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.965 33.520 1497.2130 21:44:10.10M 2015-11-12T21:44:44.197Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.964 33.520 1497.2141 21:44:10.30M 2015-11-12T21:44:44.402Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.965 33.520 1497.2148 21:44:10.50M 2015-11-12T21:44:44.607Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.964 33.519 1497.2162 21:44:10.70M 2015-11-12T21:44:44.807Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.965 33.520 1497.2183 21:44:10.90M 2015-11-12T21:44:45.012Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.966 33.520 1497.2196 21:44:11.11M 2015-11-12T21:44:45.218Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.965 33.519 1497.2195 21:44:11.31M 2015-11-12T21:44:45.417Z|I-OCEAN7-304-XXXX| 25.48 12.515 38.965 33.519 1497.2200 21:44:11.51M 2015-11-12T21:44:45.622Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.965 33.519 1497.2194 21:44:11.71M 2015-11-12T21:44:45.822Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.966 33.520 1497.2191 21:44:11.91M 2015-11-12T21:44:46.027Z|I-OCEAN7-304-XXXX| 25.52 12.514 38.966 33.521 1497.2196 21:44:12.13M 2015-11-12T21:44:46.227Z|I-OCEAN7-304-XXXX| 25.53 12.515 38.966 33.521 1497.2201 21:44:12.33M 2015-11-12T21:44:46.433Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.966 33.518 1497.2253 21:44:12.53M 2015-11-12T21:44:46.632Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.965 33.518 1497.2249 21:44:12.73M 2015-11-12T21:44:46.837Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.965 33.517 1497.2241 21:44:12.92M 2015-11-12T21:44:47.042Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.964 33.516 1497.2228 21:44:13.14M 2015-11-12T21:44:47.247Z|I-OCEAN7-304-XXXX| 25.52 12.517 38.963 33.515 1497.2216 21:44:13.34M 2015-11-12T21:44:47.447Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.961 33.514 1497.2189 21:44:13.54M 2015-11-12T21:44:47.662Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.961 33.514 1497.2172 21:44:13.74M 2015-11-12T21:44:47.852Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.960 33.513 1497.2163 21:44:13.95M 2015-11-12T21:44:48.057Z|I-OCEAN7-304-XXXX| 25.35 12.516 38.960 33.513 1497.2146 21:44:14.16M 2015-11-12T21:44:48.257Z|I-OCEAN7-304-XXXX| 25.35 12.516 38.961 33.515 1497.2148 21:44:14.36M 2015-11-12T21:44:48.462Z|I-OCEAN7-304-XXXX| 25.34 12.516 38.962 33.516 1497.2142 21:44:14.56M 2015-11-12T21:44:48.667Z|I-OCEAN7-304-XXXX| 25.27 12.515 38.962 33.517 1497.2126 21:44:14.76M 2015-11-12T21:44:48.872Z|I-OCEAN7-304-XXXX| 25.20 12.515 38.962 33.517 1497.2106 21:44:14.96M 2015-11-12T21:44:49.072Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.959 33.514 1497.2069 21:44:15.18M 2015-11-12T21:44:49.277Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.959 33.514 1497.2063 21:44:15.37M 2015-11-12T21:44:49.477Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.959 33.516 1497.2003 21:44:15.57M 2015-11-12T21:44:49.682Z|I-OCEAN7-304-XXXX| 25.16 12.512 38.959 33.516 1497.2012 21:44:15.77M 2015-11-12T21:44:49.882Z|I-OCEAN7-304-XXXX| 25.16 12.512 38.960 33.517 1497.2020 21:44:15.97M 2015-11-12T21:44:50.087Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.961 33.518 1497.2035 21:44:16.19M 2015-11-12T21:44:50.287Z|I-OCEAN7-304-XXXX| 25.11 12.513 38.961 33.518 1497.2036 21:44:16.39M 2015-11-12T21:44:50.492Z|I-OCEAN7-304-XXXX| 25.10 12.513 38.962 33.518 1497.2052 21:44:16.59M 2015-11-12T21:44:50.697Z|I-OCEAN7-304-XXXX| 25.12 12.514 38.962 33.518 1497.2068 21:44:16.79M 2015-11-12T21:44:50.902Z|I-OCEAN7-304-XXXX| 25.09 12.514 38.963 33.519 1497.2078 21:44:17.01M 2015-11-12T21:44:51.102Z|I-OCEAN7-304-XXXX| 25.15 12.514 38.963 33.519 1497.2100 21:44:17.20M 2015-11-12T21:44:51.302Z|I-OCEAN7-304-XXXX| 25.18 12.514 38.963 33.519 1497.2103 21:44:17.40M 2015-11-12T21:44:51.512Z|I-OCEAN7-304-XXXX| 25.19 12.514 38.963 33.518 1497.2090 21:44:17.60M 2015-11-12T21:44:51.712Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.965 33.520 1497.2115 21:44:17.80M 2015-11-12T21:44:51.917Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.965 33.521 1497.2130 21:44:18.02M 2015-11-12T21:44:52.137Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.966 33.522 1497.2124 21:44:18.22M 2015-11-12T21:44:52.322Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.965 33.521 1497.2123 21:44:18.44M 2015-11-12T21:44:52.527Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.965 33.521 1497.2125 21:44:18.62M 2015-11-12T21:44:52.727Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.971 33.526 1497.2203 21:44:18.82M 2015-11-12T21:44:52.927Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.971 33.526 1497.2223 21:44:19.04M 2015-11-12T21:44:53.137Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.971 33.526 1497.2228 21:44:19.23M 2015-11-12T21:44:53.337Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.974 33.529 1497.2264 21:44:19.44M 2015-11-12T21:44:53.539Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.967 33.522 1497.2183 21:44:19.63M 2015-11-12T21:44:53.742Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.965 33.520 1497.2175 21:44:19.83M 2015-11-12T21:44:53.947Z|I-OCEAN7-304-XXXX| 25.49 12.514 38.964 33.519 1497.2162 21:44:20.05M 2015-11-12T21:44:54.147Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.963 33.518 1497.2151 21:44:20.25M 2015-11-12T21:44:54.352Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.964 33.519 1497.2159 21:44:20.45M 2015-11-12T21:44:54.553Z|I-OCEAN7-304-XXXX| 25.47 12.515 38.963 33.518 1497.2162 21:44:20.65M 2015-11-12T21:44:54.757Z|I-OCEAN7-304-XXXX| 25.48 12.515 38.963 33.518 1497.2163 21:44:20.85M 2015-11-12T21:44:54.962Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.962 33.517 1497.2162 21:44:21.07M 2015-11-12T21:44:55.162Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.962 33.516 1497.2156 21:44:21.27M 2015-11-12T21:44:55.367Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.961 33.516 1497.2152 21:44:21.46M 2015-11-12T21:44:55.567Z|I-OCEAN7-304-XXXX| 25.42 12.515 38.961 33.515 1497.2140 21:44:21.66M 2015-11-12T21:44:55.772Z|I-OCEAN7-304-XXXX| 25.42 12.515 38.966 33.521 1497.2202 21:44:21.86M 2015-11-12T21:44:55.977Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.968 33.522 1497.2207 21:44:22.08M 2015-11-12T21:44:56.177Z|I-OCEAN7-304-XXXX| 25.37 12.515 38.969 33.523 1497.2213 21:44:22.28M 2015-11-12T21:44:56.377Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.968 33.523 1497.2208 21:44:22.48M 2015-11-12T21:44:56.602Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.968 33.523 1497.2196 21:44:22.68M 2015-11-12T21:44:56.787Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.968 33.522 1497.2190 21:44:22.89M 2015-11-12T21:44:56.992Z|I-OCEAN7-304-XXXX| 25.27 12.515 38.967 33.522 1497.2168 21:44:23.09M 2015-11-12T21:44:57.193Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.966 33.521 1497.2156 21:44:23.29M 2015-11-12T21:44:57.397Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.965 33.520 1497.2153 21:44:23.49M 2015-11-12T21:44:57.597Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.965 33.519 1497.2148 21:44:23.69M 2015-11-12T21:44:57.802Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.965 33.519 1497.2151 21:44:23.89M 2015-11-12T21:44:58.007Z|I-OCEAN7-304-XXXX| 25.28 12.515 38.964 33.519 1497.2145 21:44:24.11M 2015-11-12T21:44:58.207Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.964 33.519 1497.2135 21:44:24.31M 2015-11-12T21:44:58.412Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.964 33.519 1497.2131 21:44:24.51M 2015-11-12T21:44:58.612Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.964 33.519 1497.2133 21:44:24.71M 2015-11-12T21:44:58.817Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.964 33.519 1497.2125 21:44:24.90M 2015-11-12T21:44:59.022Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.963 33.518 1497.2124 21:44:25.13M 2015-11-12T21:44:59.223Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.963 33.518 1497.2113 21:44:25.33M 2015-11-12T21:44:59.428Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.963 33.518 1497.2126 21:44:25.52M 2015-11-12T21:44:59.628Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.964 33.518 1497.2139 21:44:25.72M 2015-11-12T21:44:59.832Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.964 33.518 1497.2137 21:44:25.92M