2015-11-12T21:43:00.042Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.967 33.523 1497.2150 21:42:26.14M 2015-11-12T21:43:00.242Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.967 33.523 1497.2152 21:42:26.34M 2015-11-12T21:43:00.467Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.968 33.523 1497.2164 21:42:26.54M 2015-11-12T21:43:00.652Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.969 33.524 1497.2169 21:42:26.76M 2015-11-12T21:43:00.853Z|I-OCEAN7-304-XXXX| 25.23 12.514 38.970 33.524 1497.2189 21:42:26.94M 2015-11-12T21:43:01.057Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.971 33.526 1497.2206 21:42:27.16M 2015-11-12T21:43:01.262Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.970 33.524 1497.2198 21:42:27.36M 2015-11-12T21:43:01.463Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.969 33.523 1497.2203 21:42:27.56M 2015-11-12T21:43:01.686Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.974 33.528 1497.2264 21:42:27.75M 2015-11-12T21:43:01.872Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.974 33.528 1497.2263 21:42:27.95M 2015-11-12T21:43:02.117Z|I-OCEAN7-304-XXXX| 25.21 12.516 38.974 33.528 1497.2275 21:42:28.17M 2015-11-12T21:43:02.278Z|I-OCEAN7-304-XXXX| 25.21 12.516 38.971 33.524 1497.2240 21:42:28.42M 2015-11-12T21:43:02.478Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.970 33.523 1497.2233 21:42:28.57M 2015-11-12T21:43:02.683Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.969 33.523 1497.2223 21:42:28.77M 2015-11-12T21:43:02.888Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.969 33.522 1497.2216 21:42:28.97M 2015-11-12T21:43:03.087Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.969 33.522 1497.2223 21:42:29.19M 2015-11-12T21:43:03.292Z|I-OCEAN7-304-XXXX| 25.25 12.516 38.969 33.523 1497.2218 21:42:29.39M 2015-11-12T21:43:03.492Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.969 33.523 1497.2216 21:42:29.59M 2015-11-12T21:43:03.698Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.968 33.523 1497.2216 21:42:29.78M 2015-11-12T21:43:03.903Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.969 33.523 1497.2225 21:42:30.00M 2015-11-12T21:43:04.103Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.970 33.524 1497.2233 21:42:30.20M 2015-11-12T21:43:04.307Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.970 33.525 1497.2234 21:42:30.40M 2015-11-12T21:43:04.508Z|I-OCEAN7-304-XXXX| 25.50 12.514 38.971 33.526 1497.2238 21:42:30.60M 2015-11-12T21:43:04.713Z|I-OCEAN7-304-XXXX| 25.50 12.514 38.971 33.526 1497.2240 21:42:30.80M 2015-11-12T21:43:04.933Z|I-OCEAN7-304-XXXX| 25.57 12.514 38.972 33.527 1497.2253 21:42:31.02M 2015-11-12T21:43:05.118Z|I-OCEAN7-304-XXXX| 25.57 12.514 38.972 33.527 1497.2257 21:42:31.23M 2015-11-12T21:43:05.323Z|I-OCEAN7-304-XXXX| 25.60 12.514 38.972 33.528 1497.2264 21:42:31.42M 2015-11-12T21:43:05.523Z|I-OCEAN7-304-XXXX| 25.64 12.514 38.973 33.528 1497.2277 21:42:31.61M 2015-11-12T21:43:05.728Z|I-OCEAN7-304-XXXX| 25.65 12.514 38.973 33.528 1497.2279 21:42:31.81M 2015-11-12T21:43:05.933Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.973 33.528 1497.2267 21:42:32.03M 2015-11-12T21:43:06.133Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.971 33.527 1497.2246 21:42:32.23M 2015-11-12T21:43:06.338Z|I-OCEAN7-304-XXXX| 25.64 12.513 38.970 33.526 1497.2241 21:42:32.43M 2015-11-12T21:43:06.538Z|I-OCEAN7-304-XXXX| 25.59 12.514 38.970 33.525 1497.2227 21:42:32.63M 2015-11-12T21:43:06.744Z|I-OCEAN7-304-XXXX| 25.55 12.514 38.969 33.525 1497.2214 21:42:32.83M 2015-11-12T21:43:06.943Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.969 33.524 1497.2205 21:42:33.05M 2015-11-12T21:43:07.148Z|I-OCEAN7-304-XXXX| 25.54 12.513 38.968 33.524 1497.2200 21:42:33.24M 2015-11-12T21:43:07.353Z|I-OCEAN7-304-XXXX| 25.54 12.513 38.972 33.528 1497.2246 21:42:33.45M 2015-11-12T21:43:07.558Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.973 33.529 1497.2249 21:42:33.64M 2015-11-12T21:43:07.758Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.974 33.530 1497.2252 21:42:33.84M 2015-11-12T21:43:07.963Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.975 33.530 1497.2251 21:42:34.06M 2015-11-12T21:43:08.163Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.976 33.531 1497.2255 21:42:34.26M 2015-11-12T21:43:08.368Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.976 33.531 1497.2252 21:42:34.46M 2015-11-12T21:43:08.568Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.976 33.532 1497.2256 21:42:34.66M 2015-11-12T21:43:08.773Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.976 33.531 1497.2260 21:42:34.86M 2015-11-12T21:43:08.978Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.975 33.530 1497.2251 21:42:35.08M 2015-11-12T21:43:09.178Z|I-OCEAN7-304-XXXX| 25.21 12.513 38.975 33.531 1497.2212 21:42:35.28M 2015-11-12T21:43:09.398Z|I-OCEAN7-304-XXXX| 25.21 12.513 38.975 33.531 1497.2222 21:42:35.48M 2015-11-12T21:43:09.583Z|I-OCEAN7-304-XXXX| 25.21 12.514 38.976 33.531 1497.2246 21:42:35.69M 2015-11-12T21:43:09.788Z|I-OCEAN7-304-XXXX| 25.21 12.514 38.976 33.531 1497.2253 21:42:35.87M 2015-11-12T21:43:09.993Z|I-OCEAN7-304-XXXX| 25.19 12.514 38.976 33.530 1497.2252 21:42:36.09M 2015-11-12T21:43:10.193Z|I-OCEAN7-304-XXXX| 25.18 12.515 38.976 33.530 1497.2256 21:42:36.29M 2015-11-12T21:43:10.398Z|I-OCEAN7-304-XXXX| 25.20 12.515 38.976 33.530 1497.2273 21:42:36.49M 2015-11-12T21:43:10.598Z|I-OCEAN7-304-XXXX| 25.20 12.515 38.977 33.531 1497.2284 21:42:36.69M 2015-11-12T21:43:10.803Z|I-OCEAN7-304-XXXX| 25.20 12.515 38.972 33.526 1497.2217 21:42:36.89M 2015-11-12T21:43:11.010Z|I-OCEAN7-304-XXXX| 25.22 12.515 38.971 33.525 1497.2206 21:42:37.11M 2015-11-12T21:43:11.208Z|I-OCEAN7-304-XXXX| 25.22 12.515 38.970 33.524 1497.2190 21:42:37.30M 2015-11-12T21:43:11.418Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.968 33.523 1497.2181 21:42:37.50M 2015-11-12T21:43:11.618Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.968 33.523 1497.2183 21:42:37.70M 2015-11-12T21:43:11.818Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.968 33.523 1497.2177 21:42:37.90M 2015-11-12T21:43:12.018Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.968 33.523 1497.2169 21:42:38.12M 2015-11-12T21:43:12.273Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.967 33.522 1497.2158 21:42:38.32M 2015-11-12T21:43:12.428Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.975 33.530 1497.2235 21:42:38.57M 2015-11-12T21:43:12.633Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.975 33.531 1497.2239 21:42:38.72M 2015-11-12T21:43:12.833Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.974 33.529 1497.2228 21:42:38.92M 2015-11-12T21:43:13.038Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.973 33.528 1497.2219 21:42:39.14M 2015-11-12T21:43:13.243Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.973 33.528 1497.2220 21:42:39.33M 2015-11-12T21:43:13.443Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.972 33.528 1497.2214 21:42:39.54M 2015-11-12T21:43:13.643Z|I-OCEAN7-304-XXXX| 25.28 12.514 38.972 33.527 1497.2219 21:42:39.73M 2015-11-12T21:43:13.868Z|I-OCEAN7-304-XXXX| 25.28 12.514 38.972 33.527 1497.2223 21:42:39.93M 2015-11-12T21:43:14.053Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.971 33.526 1497.2227 21:42:40.17M 2015-11-12T21:43:14.253Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.971 33.526 1497.2231 21:42:40.35M 2015-11-12T21:43:14.458Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.972 33.526 1497.2234 21:42:40.55M 2015-11-12T21:43:14.684Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.972 33.527 1497.2234 21:42:40.75M 2015-11-12T21:43:14.868Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.972 33.527 1497.2235 21:42:40.95M 2015-11-12T21:43:15.068Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.973 33.527 1497.2250 21:42:41.17M 2015-11-12T21:43:15.268Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.973 33.528 1497.2253 21:42:41.37M 2015-11-12T21:43:15.473Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.974 33.529 1497.2271 21:42:41.56M 2015-11-12T21:43:15.678Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.975 33.529 1497.2278 21:42:41.76M 2015-11-12T21:43:15.883Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.976 33.531 1497.2285 21:42:41.96M 2015-11-12T21:43:16.083Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.977 33.531 1497.2288 21:42:42.18M 2015-11-12T21:43:16.283Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.976 33.531 1497.2277 21:42:42.38M 2015-11-12T21:43:16.488Z|I-OCEAN7-304-XXXX| 25.45 12.514 38.967 33.522 1497.2180 21:42:42.58M 2015-11-12T21:43:16.688Z|I-OCEAN7-304-XXXX| 25.45 12.514 38.966 33.521 1497.2169 21:42:42.78M 2015-11-12T21:43:16.898Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.967 33.523 1497.2186 21:42:43.00M 2015-11-12T21:43:17.098Z|I-OCEAN7-304-XXXX| 25.51 12.514 38.969 33.525 1497.2209 21:42:43.20M 2015-11-12T21:43:17.303Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.968 33.524 1497.2195 21:42:43.40M 2015-11-12T21:43:17.503Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.969 33.525 1497.2211 21:42:43.59M 2015-11-12T21:43:17.703Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.969 33.525 1497.2208 21:42:43.79M 2015-11-12T21:43:17.908Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.969 33.525 1497.2206 21:42:44.01M 2015-11-12T21:43:18.113Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.969 33.524 1497.2202 21:42:44.21M 2015-11-12T21:43:18.333Z|I-OCEAN7-304-XXXX| 25.53 12.514 38.968 33.524 1497.2201 21:42:44.41M 2015-11-12T21:43:18.518Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.968 33.524 1497.2194 21:42:44.63M 2015-11-12T21:43:18.718Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.967 33.523 1497.2180 21:42:44.81M 2015-11-12T21:43:18.923Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.967 33.522 1497.2188 21:42:45.02M 2015-11-12T21:43:19.139Z|I-OCEAN7-304-XXXX| 25.51 12.514 38.966 33.521 1497.2194 21:42:45.22M 2015-11-12T21:43:19.328Z|I-OCEAN7-304-XXXX| 25.51 12.514 38.966 33.521 1497.2192 21:42:45.43M 2015-11-12T21:43:19.533Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.966 33.521 1497.2174 21:42:45.62M 2015-11-12T21:43:19.738Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.965 33.520 1497.2162 21:42:45.82M 2015-11-12T21:43:19.943Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.964 33.520 1497.2157 21:42:46.04M 2015-11-12T21:43:20.143Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.964 33.519 1497.2159 21:42:46.24M 2015-11-12T21:43:20.343Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.964 33.520 1497.2150 21:42:46.44M 2015-11-12T21:43:20.548Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.965 33.520 1497.2153 21:42:46.63M 2015-11-12T21:43:20.779Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.965 33.521 1497.2156 21:42:46.84M 2015-11-12T21:43:20.958Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.966 33.521 1497.2159 21:42:47.06M 2015-11-12T21:43:21.158Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.966 33.522 1497.2162 21:42:47.26M 2015-11-12T21:43:21.363Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.967 33.522 1497.2175 21:42:47.46M 2015-11-12T21:43:21.568Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.968 33.522 1497.2186 21:42:47.65M 2015-11-12T21:43:21.768Z|I-OCEAN7-304-XXXX| 25.35 12.514 38.972 33.527 1497.2230 21:42:47.85M 2015-11-12T21:43:21.968Z|I-OCEAN7-304-XXXX| 25.34 12.514 38.972 33.527 1497.2225 21:42:48.07M 2015-11-12T21:43:22.173Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.972 33.527 1497.2213 21:42:48.27M 2015-11-12T21:43:22.423Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.971 33.526 1497.2207 21:42:48.47M 2015-11-12T21:43:22.578Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.974 33.529 1497.2244 21:42:48.72M 2015-11-12T21:43:22.799Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.973 33.528 1497.2239 21:42:48.87M 2015-11-12T21:43:22.988Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.973 33.528 1497.2241 21:42:49.10M 2015-11-12T21:43:23.189Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.973 33.528 1497.2229 21:42:49.29M 2015-11-12T21:43:23.393Z|I-OCEAN7-304-XXXX| 25.28 12.515 38.972 33.526 1497.2224 21:42:49.48M 2015-11-12T21:43:23.593Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.970 33.525 1497.2205 21:42:49.68M 2015-11-12T21:43:23.798Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.969 33.524 1497.2205 21:42:49.88M 2015-11-12T21:43:23.998Z|I-OCEAN7-304-XXXX| 25.21 12.515 38.969 33.524 1497.2195 21:42:50.10M 2015-11-12T21:43:24.203Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.970 33.524 1497.2192 21:42:50.30M 2015-11-12T21:43:24.408Z|I-OCEAN7-304-XXXX| 25.22 12.514 38.970 33.525 1497.2184 21:42:50.50M 2015-11-12T21:43:24.608Z|I-OCEAN7-304-XXXX| 25.22 12.514 38.970 33.525 1497.2183 21:42:50.70M 2015-11-12T21:43:24.813Z|I-OCEAN7-304-XXXX| 25.23 12.514 38.971 33.527 1497.2196 21:42:50.90M 2015-11-12T21:43:25.013Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.972 33.527 1497.2213 21:42:51.12M 2015-11-12T21:43:25.219Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.972 33.528 1497.2213 21:42:51.32M 2015-11-12T21:43:25.423Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.973 33.528 1497.2227 21:42:51.51M 2015-11-12T21:43:25.623Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.970 33.526 1497.2188 21:42:51.71M 2015-11-12T21:43:25.829Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.970 33.525 1497.2172 21:42:51.91M 2015-11-12T21:43:26.029Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.970 33.526 1497.2183 21:42:52.13M 2015-11-12T21:43:26.233Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.971 33.527 1497.2183 21:42:52.33M 2015-11-12T21:43:26.439Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.972 33.528 1497.2181 21:42:52.53M 2015-11-12T21:43:26.639Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.970 33.527 1497.2152 21:42:52.73M 2015-11-12T21:43:26.844Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.973 33.529 1497.2177 21:42:52.93M 2015-11-12T21:43:27.044Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.974 33.530 1497.2195 21:42:53.15M 2015-11-12T21:43:27.269Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.975 33.531 1497.2207 21:42:53.34M 2015-11-12T21:43:27.454Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.975 33.532 1497.2217 21:42:53.56M 2015-11-12T21:43:27.653Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.976 33.532 1497.2224 21:42:53.74M 2015-11-12T21:43:27.859Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.966 33.523 1497.2123 21:42:53.94M 2015-11-12T21:43:28.065Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.965 33.522 1497.2101 21:42:54.16M 2015-11-12T21:43:28.269Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.964 33.521 1497.2091 21:42:54.36M 2015-11-12T21:43:28.469Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.955 33.513 1497.1987 21:42:54.56M 2015-11-12T21:43:28.669Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.955 33.513 1497.1979 21:42:54.76M 2015-11-12T21:43:28.874Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.955 33.513 1497.1981 21:42:54.96M 2015-11-12T21:43:29.079Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.955 33.513 1497.1981 21:42:55.18M 2015-11-12T21:43:29.279Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.978 33.535 1497.2246 21:42:55.38M 2015-11-12T21:43:29.484Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.971 33.528 1497.2169 21:42:55.57M 2015-11-12T21:43:29.684Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.971 33.528 1497.2159 21:42:55.77M 2015-11-12T21:43:29.889Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.970 33.528 1497.2145 21:42:55.97M 2015-11-12T21:43:30.094Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.970 33.528 1497.2129 21:42:56.19M 2015-11-12T21:43:30.299Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.971 33.528 1497.2140 21:42:56.39M 2015-11-12T21:43:30.499Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.971 33.529 1497.2131 21:42:56.59M 2015-11-12T21:43:30.699Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.971 33.529 1497.2140 21:42:56.79M 2015-11-12T21:43:30.904Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.972 33.529 1497.2152 21:42:57.01M 2015-11-12T21:43:31.104Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.972 33.530 1497.2167 21:42:57.21M 2015-11-12T21:43:31.309Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.972 33.530 1497.2164 21:42:57.40M 2015-11-12T21:43:31.509Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.972 33.529 1497.2157 21:42:57.60M 2015-11-12T21:43:31.734Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.971 33.529 1497.2152 21:42:57.80M 2015-11-12T21:43:31.919Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.970 33.528 1497.2153 21:42:58.04M 2015-11-12T21:43:32.124Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.970 33.527 1497.2157 21:42:58.22M 2015-11-12T21:43:32.324Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.969 33.526 1497.2157 21:42:58.42M 2015-11-12T21:43:32.529Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.969 33.526 1497.2169 21:42:58.62M 2015-11-12T21:43:32.734Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.969 33.525 1497.2173 21:42:58.82M 2015-11-12T21:43:32.934Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.971 33.527 1497.2209 21:42:59.04M 2015-11-12T21:43:33.142Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.971 33.527 1497.2217 21:42:59.24M 2015-11-12T21:43:33.339Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.971 33.527 1497.2216 21:42:59.43M 2015-11-12T21:43:33.544Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.972 33.528 1497.2214 21:42:59.63M 2015-11-12T21:43:33.744Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.972 33.528 1497.2216 21:42:59.83M 2015-11-12T21:43:33.949Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.972 33.528 1497.2216 21:43:00.05M 2015-11-12T21:43:34.154Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.973 33.529 1497.2211 21:43:00.25M 2015-11-12T21:43:34.354Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.968 33.525 1497.2161 21:43:00.45M 2015-11-12T21:43:34.559Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.968 33.524 1497.2152 21:43:00.65M 2015-11-12T21:43:34.759Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.968 33.522 1497.2197 21:43:00.85M 2015-11-12T21:43:34.964Z|I-OCEAN7-304-XXXX| 25.38 12.515 38.968 33.522 1497.2198 21:43:01.06M 2015-11-12T21:43:35.169Z|I-OCEAN7-304-XXXX| 25.38 12.515 38.968 33.522 1497.2209 21:43:01.26M 2015-11-12T21:43:35.369Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.969 33.523 1497.2219 21:43:01.47M 2015-11-12T21:43:35.574Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.969 33.523 1497.2222 21:43:01.66M 2015-11-12T21:43:35.774Z|I-OCEAN7-304-XXXX| 25.33 12.516 38.969 33.523 1497.2233 21:43:01.86M 2015-11-12T21:43:35.979Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.971 33.524 1497.2246 21:43:02.08M 2015-11-12T21:43:36.199Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.972 33.526 1497.2269 21:43:02.28M 2015-11-12T21:43:36.389Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.975 33.528 1497.2299 21:43:02.50M 2015-11-12T21:43:36.589Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.973 33.526 1497.2273 21:43:02.68M 2015-11-12T21:43:36.789Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.973 33.526 1497.2269 21:43:02.88M 2015-11-12T21:43:36.994Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.972 33.528 1497.2177 21:43:03.10M 2015-11-12T21:43:37.199Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.973 33.530 1497.2196 21:43:03.30M 2015-11-12T21:43:37.399Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.974 33.530 1497.2201 21:43:03.49M 2015-11-12T21:43:37.604Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.970 33.527 1497.2162 21:43:03.69M 2015-11-12T21:43:37.809Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.969 33.526 1497.2147 21:43:03.89M 2015-11-12T21:43:38.009Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.969 33.526 1497.2141 21:43:04.11M 2015-11-12T21:43:38.214Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.968 33.525 1497.2135 21:43:04.31M 2015-11-12T21:43:38.414Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.971 33.528 1497.2166 21:43:04.51M 2015-11-12T21:43:38.619Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.972 33.529 1497.2179 21:43:04.71M 2015-11-12T21:43:38.824Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.973 33.530 1497.2198 21:43:04.91M 2015-11-12T21:43:39.024Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.974 33.531 1497.2209 21:43:05.13M 2015-11-12T21:43:39.229Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.975 33.531 1497.2227 21:43:05.32M 2015-11-12T21:43:39.434Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.972 33.528 1497.2202 21:43:05.52M 2015-11-12T21:43:39.634Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.971 33.528 1497.2195 21:43:05.72M 2015-11-12T21:43:39.834Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.971 33.527 1497.2195 21:43:05.92M 2015-11-12T21:43:40.039Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.970 33.526 1497.2190 21:43:06.14M 2015-11-12T21:43:40.244Z|I-OCEAN7-304-XXXX| 25.33 12.513 38.969 33.525 1497.2175 21:43:06.34M 2015-11-12T21:43:40.445Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.969 33.524 1497.2161 21:43:06.54M 2015-11-12T21:43:40.664Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.968 33.524 1497.2140 21:43:06.74M 2015-11-12T21:43:40.849Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.972 33.528 1497.2194 21:43:06.95M 2015-11-12T21:43:41.054Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.973 33.529 1497.2191 21:43:07.15M 2015-11-12T21:43:41.254Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.972 33.529 1497.2179 21:43:07.36M 2015-11-12T21:43:41.459Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.971 33.528 1497.2162 21:43:07.55M 2015-11-12T21:43:41.664Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.970 33.527 1497.2161 21:43:07.75M 2015-11-12T21:43:41.869Z|I-OCEAN7-304-XXXX| 25.21 12.513 38.970 33.526 1497.2161 21:43:07.95M 2015-11-12T21:43:42.069Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.969 33.527 1497.2098 21:43:08.17M 2015-11-12T21:43:42.274Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.969 33.526 1497.2100 21:43:08.37M 2015-11-12T21:43:42.474Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.968 33.525 1497.2091 21:43:08.57M 2015-11-12T21:43:42.679Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.970 33.528 1497.2119 21:43:08.77M 2015-11-12T21:43:42.884Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.966 33.524 1497.2073 21:43:08.97M 2015-11-12T21:43:43.084Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.966 33.524 1497.2074 21:43:09.19M 2015-11-12T21:43:43.289Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.967 33.525 1497.2086 21:43:09.39M 2015-11-12T21:43:43.494Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.968 33.526 1497.2106 21:43:09.58M 2015-11-12T21:43:43.695Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.970 33.528 1497.2123 21:43:09.78M 2015-11-12T21:43:43.899Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.972 33.529 1497.2153 21:43:10.00M 2015-11-12T21:43:44.099Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.973 33.531 1497.2177 21:43:10.20M 2015-11-12T21:43:44.303Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.975 33.531 1497.2212 21:43:10.40M 2015-11-12T21:43:44.504Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.975 33.532 1497.2230 21:43:10.60M 2015-11-12T21:43:44.709Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.975 33.531 1497.2239 21:43:10.80M 2015-11-12T21:43:44.914Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.980 33.535 1497.2305 21:43:11.02M 2015-11-12T21:43:45.134Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.975 33.530 1497.2264 21:43:11.22M 2015-11-12T21:43:45.319Z|I-OCEAN7-304-XXXX| 25.49 12.514 38.976 33.532 1497.2288 21:43:11.43M 2015-11-12T21:43:45.525Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.977 33.533 1497.2294 21:43:11.61M 2015-11-12T21:43:45.724Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.973 33.529 1497.2247 21:43:11.81M 2015-11-12T21:43:45.929Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.973 33.528 1497.2242 21:43:12.03M 2015-11-12T21:43:46.129Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.972 33.528 1497.2235 21:43:12.23M 2015-11-12T21:43:46.334Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.966 33.522 1497.2163 21:43:12.43M 2015-11-12T21:43:46.539Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.958 33.515 1497.2075 21:43:12.63M 2015-11-12T21:43:46.739Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.957 33.514 1497.2079 21:43:12.83M 2015-11-12T21:43:46.944Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.957 33.514 1497.2080 21:43:13.05M 2015-11-12T21:43:47.145Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.964 33.520 1497.2159 21:43:13.25M 2015-11-12T21:43:47.344Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.965 33.521 1497.2152 21:43:13.44M 2015-11-12T21:43:47.549Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.966 33.523 1497.2159 21:43:13.64M 2015-11-12T21:43:47.800Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.968 33.524 1497.2172 21:43:13.84M 2015-11-12T21:43:47.960Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.968 33.525 1497.2179 21:43:14.11M 2015-11-12T21:43:48.159Z|I-OCEAN7-304-XXXX| 25.50 12.513 38.969 33.525 1497.2186 21:43:14.26M 2015-11-12T21:43:48.364Z|I-OCEAN7-304-XXXX| 25.50 12.513 38.969 33.526 1497.2195 21:43:14.46M 2015-11-12T21:43:48.569Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.970 33.526 1497.2198 21:43:14.66M 2015-11-12T21:43:48.769Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.970 33.526 1497.2189 21:43:14.86M 2015-11-12T21:43:48.974Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.970 33.526 1497.2202 21:43:15.08M 2015-11-12T21:43:49.174Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.971 33.526 1497.2214 21:43:15.27M 2015-11-12T21:43:49.381Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.969 33.524 1497.2179 21:43:15.47M 2015-11-12T21:43:49.600Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.973 33.528 1497.2238 21:43:15.67M 2015-11-12T21:43:49.784Z|I-OCEAN7-304-XXXX| 25.28 12.514 38.972 33.527 1497.2225 21:43:15.89M 2015-11-12T21:43:49.984Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.972 33.527 1497.2217 21:43:16.09M 2015-11-12T21:43:50.195Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.972 33.527 1497.2222 21:43:16.29M 2015-11-12T21:43:50.394Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.972 33.526 1497.2223 21:43:16.49M 2015-11-12T21:43:50.599Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.971 33.526 1497.2209 21:43:16.69M 2015-11-12T21:43:50.799Z|I-OCEAN7-304-XXXX| 25.12 12.515 38.971 33.526 1497.2203 21:43:16.89M 2015-11-12T21:43:51.004Z|I-OCEAN7-304-XXXX| 25.12 12.515 38.971 33.525 1497.2201 21:43:17.11M 2015-11-12T21:43:51.210Z|I-OCEAN7-304-XXXX| 25.08 12.515 38.971 33.525 1497.2183 21:43:17.31M 2015-11-12T21:43:51.409Z|I-OCEAN7-304-XXXX| 25.12 12.515 38.971 33.526 1497.2189 21:43:17.50M 2015-11-12T21:43:51.615Z|I-OCEAN7-304-XXXX| 25.12 12.515 38.971 33.526 1497.2197 21:43:17.70M 2015-11-12T21:43:51.815Z|I-OCEAN7-304-XXXX| 25.09 12.515 38.972 33.527 1497.2192 21:43:17.90M 2015-11-12T21:43:52.020Z|I-OCEAN7-304-XXXX| 25.08 12.514 38.973 33.527 1497.2196 21:43:18.12M 2015-11-12T21:43:52.221Z|I-OCEAN7-304-XXXX| 25.08 12.514 38.973 33.528 1497.2197 21:43:18.32M 2015-11-12T21:43:52.425Z|I-OCEAN7-304-XXXX| 25.08 12.514 38.973 33.528 1497.2194 21:43:18.52M 2015-11-12T21:43:52.630Z|I-OCEAN7-304-XXXX| 25.08 12.514 38.972 33.527 1497.2183 21:43:18.72M 2015-11-12T21:43:52.880Z|I-OCEAN7-304-XXXX| 25.14 12.514 38.972 33.527 1497.2192 21:43:18.92M 2015-11-12T21:43:53.035Z|I-OCEAN7-304-XXXX| 25.14 12.514 38.971 33.527 1497.2188 21:43:19.18M 2015-11-12T21:43:53.240Z|I-OCEAN7-304-XXXX| 25.22 12.514 38.971 33.526 1497.2192 21:43:19.34M 2015-11-12T21:43:53.440Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.965 33.520 1497.2126 21:43:19.54M 2015-11-12T21:43:53.645Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.964 33.519 1497.2118 21:43:19.73M 2015-11-12T21:43:53.858Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.963 33.519 1497.2130 21:43:19.93M 2015-11-12T21:43:54.066Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.964 33.519 1497.2137 21:43:20.15M 2015-11-12T21:43:54.255Z|I-OCEAN7-304-XXXX| 25.34 12.514 38.965 33.520 1497.2145 21:43:20.36M 2015-11-12T21:43:54.455Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.964 33.520 1497.2152 21:43:20.55M 2015-11-12T21:43:54.660Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.964 33.522 1497.2092 21:43:20.75M 2015-11-12T21:43:54.865Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.963 33.521 1497.2080 21:43:20.95M 2015-11-12T21:43:55.065Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.963 33.521 1497.2075 21:43:21.17M 2015-11-12T21:43:55.270Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.963 33.521 1497.2075 21:43:21.36M 2015-11-12T21:43:55.475Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.963 33.521 1497.2075 21:43:21.57M 2015-11-12T21:43:55.675Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.964 33.522 1497.2090 21:43:21.76M 2015-11-12T21:43:55.880Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.963 33.522 1497.2092 21:43:21.96M 2015-11-12T21:43:56.090Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.963 33.521 1497.2092 21:43:22.18M 2015-11-12T21:43:56.285Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.963 33.521 1497.2102 21:43:22.38M 2015-11-12T21:43:56.485Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.963 33.521 1497.2114 21:43:22.58M 2015-11-12T21:43:56.690Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.963 33.520 1497.2118 21:43:22.78M 2015-11-12T21:43:56.895Z|I-OCEAN7-304-XXXX| 25.63 12.512 38.963 33.520 1497.2126 21:43:23.00M 2015-11-12T21:43:57.095Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.962 33.519 1497.2129 21:43:23.20M 2015-11-12T21:43:57.300Z|I-OCEAN7-304-XXXX| 25.63 12.516 38.962 33.516 1497.2192 21:43:23.40M 2015-11-12T21:43:57.500Z|I-OCEAN7-304-XXXX| 25.64 12.516 38.961 33.515 1497.2186 21:43:23.59M 2015-11-12T21:43:57.705Z|I-OCEAN7-304-XXXX| 25.64 12.516 38.964 33.517 1497.2217 21:43:23.79M 2015-11-12T21:43:57.955Z|I-OCEAN7-304-XXXX| 25.64 12.516 38.963 33.517 1497.2212 21:43:24.01M 2015-11-12T21:43:58.110Z|I-OCEAN7-304-XXXX| 25.56 12.516 38.964 33.518 1497.2201 21:43:24.26M 2015-11-12T21:43:58.315Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.965 33.518 1497.2205 21:43:24.41M 2015-11-12T21:43:58.535Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.965 33.518 1497.2217 21:43:24.61M 2015-11-12T21:43:58.715Z|I-OCEAN7-304-XXXX| 25.46 12.516 38.966 33.519 1497.2225 21:43:24.82M 2015-11-12T21:43:58.925Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.967 33.520 1497.2225 21:43:25.02M 2015-11-12T21:43:59.125Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.963 33.517 1497.2186 21:43:25.23M 2015-11-12T21:43:59.325Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.963 33.517 1497.2179 21:43:25.42M 2015-11-12T21:43:59.530Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.963 33.517 1497.2167 21:43:25.62M 2015-11-12T21:43:59.739Z|I-OCEAN7-304-XXXX| 25.35 12.516 38.963 33.517 1497.2156 21:43:25.82M 2015-11-12T21:43:59.941Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.968 33.522 1497.2206 21:43:26.04M