2015-11-12T21:42:00.145Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.981 33.537 1497.2301 21:41:26.24M 2015-11-12T21:42:00.350Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.981 33.536 1497.2305 21:41:26.44M 2015-11-12T21:42:00.555Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.980 33.535 1497.2294 21:41:26.64M 2015-11-12T21:42:00.755Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.978 33.534 1497.2274 21:41:26.84M 2015-11-12T21:42:00.955Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.977 33.532 1497.2253 21:41:27.06M 2015-11-12T21:42:01.180Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.975 33.531 1497.2228 21:41:27.26M 2015-11-12T21:42:01.365Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.974 33.530 1497.2223 21:41:27.46M 2015-11-12T21:42:01.570Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.974 33.530 1497.2207 21:41:27.66M 2015-11-12T21:42:01.770Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.974 33.530 1497.2213 21:41:27.85M 2015-11-12T21:42:01.975Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.974 33.530 1497.2220 21:41:28.07M 2015-11-12T21:42:02.181Z|I-OCEAN7-304-XXXX| 25.24 12.513 38.975 33.531 1497.2217 21:41:28.27M 2015-11-12T21:42:02.395Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.975 33.531 1497.2219 21:41:28.47M 2015-11-12T21:42:02.585Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.975 33.531 1497.2216 21:41:28.69M 2015-11-12T21:42:02.785Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.975 33.531 1497.2222 21:41:28.87M 2015-11-12T21:42:02.990Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.974 33.530 1497.2217 21:41:29.09M 2015-11-12T21:42:03.195Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.973 33.530 1497.2216 21:41:29.29M 2015-11-12T21:42:03.395Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.973 33.529 1497.2211 21:41:29.49M 2015-11-12T21:42:03.600Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.973 33.529 1497.2216 21:41:29.69M 2015-11-12T21:42:03.805Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.966 33.523 1497.2150 21:41:29.89M 2015-11-12T21:42:04.006Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.965 33.522 1497.2146 21:41:30.10M 2015-11-12T21:42:04.210Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.964 33.521 1497.2142 21:41:30.30M 2015-11-12T21:42:04.410Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.963 33.519 1497.2135 21:41:30.50M 2015-11-12T21:42:04.615Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.963 33.519 1497.2141 21:41:30.70M 2015-11-12T21:42:04.820Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.963 33.519 1497.2142 21:41:30.90M 2015-11-12T21:42:05.020Z|I-OCEAN7-304-XXXX| 25.68 12.513 38.963 33.519 1497.2152 21:41:31.12M 2015-11-12T21:42:05.220Z|I-OCEAN7-304-XXXX| 25.69 12.513 38.962 33.518 1497.2145 21:41:31.32M 2015-11-12T21:42:05.425Z|I-OCEAN7-304-XXXX| 25.69 12.513 38.962 33.518 1497.2147 21:41:31.51M 2015-11-12T21:42:05.630Z|I-OCEAN7-304-XXXX| 25.69 12.513 38.962 33.517 1497.2147 21:41:31.71M 2015-11-12T21:42:05.835Z|I-OCEAN7-304-XXXX| 25.71 12.513 38.964 33.520 1497.2173 21:41:31.91M 2015-11-12T21:42:06.035Z|I-OCEAN7-304-XXXX| 25.69 12.513 38.965 33.521 1497.2175 21:41:32.13M 2015-11-12T21:42:06.240Z|I-OCEAN7-304-XXXX| 25.70 12.513 38.963 33.520 1497.2163 21:41:32.33M 2015-11-12T21:42:06.440Z|I-OCEAN7-304-XXXX| 25.68 12.513 38.964 33.520 1497.2158 21:41:32.53M 2015-11-12T21:42:06.645Z|I-OCEAN7-304-XXXX| 25.66 12.513 38.964 33.521 1497.2158 21:41:32.73M 2015-11-12T21:42:06.865Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.965 33.521 1497.2158 21:41:32.93M 2015-11-12T21:42:07.055Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.966 33.522 1497.2162 21:41:33.17M 2015-11-12T21:42:07.256Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.966 33.523 1497.2151 21:41:33.35M 2015-11-12T21:42:07.455Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.967 33.524 1497.2146 21:41:33.55M 2015-11-12T21:42:07.662Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.967 33.524 1497.2131 21:41:33.74M 2015-11-12T21:42:07.865Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.967 33.524 1497.2117 21:41:33.94M 2015-11-12T21:42:08.066Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.966 33.524 1497.2106 21:41:34.16M 2015-11-12T21:42:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.965 33.523 1497.2091 21:41:34.36M 2015-11-12T21:42:08.471Z|I-OCEAN7-304-XXXX| 25.26 12.512 38.967 33.524 1497.2090 21:41:34.56M 2015-11-12T21:42:08.675Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.963 33.521 1497.2045 21:41:34.76M 2015-11-12T21:42:08.880Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.962 33.520 1497.2029 21:41:34.96M 2015-11-12T21:42:09.080Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.961 33.519 1497.2019 21:41:35.18M 2015-11-12T21:42:09.280Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.961 33.519 1497.2018 21:41:35.38M 2015-11-12T21:42:09.490Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.961 33.519 1497.2024 21:41:35.57M 2015-11-12T21:42:09.690Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.962 33.520 1497.2031 21:41:35.78M 2015-11-12T21:42:09.895Z|I-OCEAN7-304-XXXX| 25.16 12.512 38.963 33.521 1497.2048 21:41:36.98M 2015-11-12T21:42:10.095Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.963 33.521 1497.2048 21:41:36.19M 2015-11-12T21:42:10.300Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.963 33.520 1497.2045 21:41:36.39M 2015-11-12T21:42:10.505Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.962 33.520 1497.2042 21:41:36.59M 2015-11-12T21:42:10.705Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.962 33.520 1497.2057 21:41:36.79M 2015-11-12T21:42:10.910Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.970 33.527 1497.2144 21:41:37.01M 2015-11-12T21:42:11.110Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.971 33.528 1497.2162 21:41:37.21M 2015-11-12T21:42:11.330Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.971 33.527 1497.2174 21:41:37.40M 2015-11-12T21:42:11.520Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.970 33.526 1497.2170 21:41:37.62M 2015-11-12T21:42:11.720Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.970 33.526 1497.2170 21:41:37.81M 2015-11-12T21:42:11.926Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.970 33.527 1497.2175 21:41:38.02M 2015-11-12T21:42:12.125Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.968 33.525 1497.2159 21:41:38.22M 2015-11-12T21:42:12.330Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.969 33.526 1497.2155 21:41:38.42M 2015-11-12T21:42:12.535Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.969 33.526 1497.2156 21:41:38.62M 2015-11-12T21:42:12.735Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.968 33.526 1497.2151 21:41:38.82M 2015-11-12T21:42:12.940Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.968 33.526 1497.2145 21:41:39.04M 2015-11-12T21:42:13.140Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.970 33.528 1497.2158 21:41:39.24M 2015-11-12T21:42:13.345Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.968 33.525 1497.2131 21:41:39.44M 2015-11-12T21:42:13.550Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.966 33.524 1497.2113 21:41:39.63M 2015-11-12T21:42:13.750Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.965 33.522 1497.2089 21:41:39.83M 2015-11-12T21:42:13.955Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.965 33.523 1497.2092 21:41:40.05M 2015-11-12T21:42:14.155Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.963 33.521 1497.2068 21:41:40.25M 2015-11-12T21:42:14.360Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.962 33.520 1497.2047 21:41:40.45M 2015-11-12T21:42:14.565Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.961 33.519 1497.2037 21:41:40.65M 2015-11-12T21:42:14.770Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.961 33.519 1497.2024 21:41:40.85M 2015-11-12T21:42:14.971Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.960 33.518 1497.2008 21:41:41.07M 2015-11-12T21:42:15.179Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.958 33.517 1497.1989 21:41:41.27M 2015-11-12T21:42:15.375Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.960 33.518 1497.2002 21:41:41.47M 2015-11-12T21:42:15.575Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.959 33.517 1497.2001 21:41:41.66M 2015-11-12T21:42:15.796Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.959 33.517 1497.1996 21:41:41.86M 2015-11-12T21:42:15.986Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.960 33.518 1497.2003 21:41:42.10M 2015-11-12T21:42:16.185Z|I-OCEAN7-304-XXXX| 25.26 12.512 38.960 33.518 1497.2024 21:41:42.28M 2015-11-12T21:42:16.391Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.960 33.518 1497.2028 21:41:42.48M 2015-11-12T21:42:16.595Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.965 33.522 1497.2090 21:41:42.68M 2015-11-12T21:42:16.796Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.965 33.522 1497.2100 21:41:42.88M 2015-11-12T21:42:17.000Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.966 33.522 1497.2115 21:41:43.10M 2015-11-12T21:42:17.206Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.965 33.521 1497.2109 21:41:43.30M 2015-11-12T21:42:17.406Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.964 33.520 1497.2113 21:41:43.50M 2015-11-12T21:42:17.611Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.964 33.520 1497.2114 21:41:43.70M 2015-11-12T21:42:17.811Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.964 33.520 1497.2118 21:41:43.89M 2015-11-12T21:42:18.016Z|I-OCEAN7-304-XXXX| 25.34 12.514 38.963 33.519 1497.2124 21:41:44.11M 2015-11-12T21:42:18.221Z|I-OCEAN7-304-XXXX| 25.35 12.514 38.963 33.518 1497.2119 21:41:44.31M 2015-11-12T21:42:18.421Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.963 33.518 1497.2131 21:41:44.51M 2015-11-12T21:42:18.626Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.962 33.518 1497.2123 21:41:44.71M 2015-11-12T21:42:18.826Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.962 33.517 1497.2130 21:41:44.91M 2015-11-12T21:42:19.031Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.962 33.517 1497.2147 21:41:45.13M 2015-11-12T21:42:19.231Z|I-OCEAN7-304-XXXX| 25.49 12.514 38.961 33.517 1497.2133 21:41:45.33M 2015-11-12T21:42:19.436Z|I-OCEAN7-304-XXXX| 25.53 12.514 38.966 33.521 1497.2188 21:41:45.53M 2015-11-12T21:42:19.641Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.966 33.522 1497.2191 21:41:45.72M 2015-11-12T21:42:19.841Z|I-OCEAN7-304-XXXX| 25.59 12.514 38.965 33.520 1497.2173 21:41:45.92M 2015-11-12T21:42:20.046Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.964 33.520 1497.2161 21:41:46.14M 2015-11-12T21:42:20.261Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.964 33.521 1497.2157 21:41:46.34M 2015-11-12T21:42:20.451Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.965 33.521 1497.2156 21:41:46.55M 2015-11-12T21:42:20.651Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.965 33.521 1497.2161 21:41:46.74M 2015-11-12T21:42:20.856Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.966 33.522 1497.2166 21:41:46.94M 2015-11-12T21:42:21.061Z|I-OCEAN7-304-XXXX| 25.64 12.513 38.966 33.522 1497.2174 21:41:47.16M 2015-11-12T21:42:21.261Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.966 33.522 1497.2179 21:41:47.36M 2015-11-12T21:42:21.482Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.967 33.523 1497.2192 21:41:47.55M 2015-11-12T21:42:21.666Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.962 33.518 1497.2124 21:41:47.76M 2015-11-12T21:42:21.876Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.961 33.518 1497.2108 21:41:47.95M 2015-11-12T21:42:22.076Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.963 33.520 1497.2128 21:41:48.17M 2015-11-12T21:42:22.281Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.964 33.521 1497.2135 21:41:48.37M 2015-11-12T21:42:22.481Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.965 33.522 1497.2134 21:41:48.57M 2015-11-12T21:42:22.686Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.967 33.524 1497.2141 21:41:48.77M 2015-11-12T21:42:22.891Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.968 33.525 1497.2148 21:41:48.97M 2015-11-12T21:42:23.091Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.969 33.526 1497.2155 21:41:49.19M 2015-11-12T21:42:23.296Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.970 33.527 1497.2169 21:41:49.39M 2015-11-12T21:42:23.496Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.971 33.528 1497.2184 21:41:49.59M 2015-11-12T21:42:23.701Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.972 33.528 1497.2183 21:41:49.78M 2015-11-12T21:42:23.901Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.970 33.527 1497.2156 21:41:50.00M 2015-11-12T21:42:24.106Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.969 33.526 1497.2131 21:41:50.20M 2015-11-12T21:42:24.311Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.968 33.526 1497.2113 21:41:50.40M 2015-11-12T21:42:24.511Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.967 33.525 1497.2091 21:41:50.60M 2015-11-12T21:42:24.731Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.966 33.524 1497.2072 21:41:50.80M 2015-11-12T21:42:24.916Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.965 33.523 1497.2050 21:41:51.03M 2015-11-12T21:42:25.121Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.964 33.523 1497.2028 21:41:51.22M 2015-11-12T21:42:25.326Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.963 33.521 1497.2006 21:41:51.42M 2015-11-12T21:42:25.526Z|I-OCEAN7-304-XXXX| 25.11 12.510 38.962 33.521 1497.1989 21:41:51.62M 2015-11-12T21:42:25.731Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.963 33.522 1497.2006 21:41:51.81M 2015-11-12T21:42:25.931Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.963 33.522 1497.2012 21:41:52.03M 2015-11-12T21:42:26.136Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.964 33.522 1497.2014 21:41:52.23M 2015-11-12T21:42:26.336Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.965 33.523 1497.2030 21:41:52.43M 2015-11-12T21:42:26.541Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.965 33.524 1497.2041 21:41:52.63M 2015-11-12T21:42:26.760Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.965 33.523 1497.2045 21:41:52.83M 2015-11-12T21:42:26.947Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.965 33.523 1497.2047 21:41:53.05M 2015-11-12T21:42:27.151Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.966 33.524 1497.2064 21:41:53.25M 2015-11-12T21:42:27.356Z|I-OCEAN7-304-XXXX| 25.17 12.512 38.966 33.524 1497.2070 21:41:53.45M 2015-11-12T21:42:27.561Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.966 33.523 1497.2073 21:41:53.65M 2015-11-12T21:42:27.761Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.965 33.523 1497.2070 21:41:53.85M 2015-11-12T21:42:27.961Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.965 33.523 1497.2063 21:41:54.06M 2015-11-12T21:42:28.166Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.965 33.523 1497.2051 21:41:54.26M 2015-11-12T21:42:28.371Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.964 33.523 1497.2054 21:41:54.46M 2015-11-12T21:42:28.571Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.964 33.522 1497.2043 21:41:54.66M 2015-11-12T21:42:28.776Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.963 33.522 1497.2051 21:41:54.86M 2015-11-12T21:42:28.976Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.963 33.522 1497.2045 21:41:55.08M 2015-11-12T21:42:29.196Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.963 33.521 1497.2043 21:41:55.27M 2015-11-12T21:42:29.386Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.962 33.521 1497.2045 21:41:55.49M 2015-11-12T21:42:29.591Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.962 33.520 1497.2051 21:41:55.68M 2015-11-12T21:42:29.818Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.963 33.521 1497.2063 21:41:55.88M 2015-11-12T21:42:29.996Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.963 33.521 1497.2068 21:41:56.09M 2015-11-12T21:42:30.196Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.963 33.521 1497.2070 21:41:56.29M 2015-11-12T21:42:30.401Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.963 33.521 1497.2079 21:41:56.49M 2015-11-12T21:42:30.606Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.963 33.521 1497.2073 21:41:56.69M 2015-11-12T21:42:30.806Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.963 33.521 1497.2087 21:41:56.89M 2015-11-12T21:42:31.011Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.963 33.520 1497.2102 21:41:57.11M 2015-11-12T21:42:31.211Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.963 33.520 1497.2102 21:41:57.31M 2015-11-12T21:42:31.416Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.955 33.512 1497.2008 21:41:57.51M 2015-11-12T21:42:31.616Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.954 33.511 1497.1986 21:41:57.70M 2015-11-12T21:42:31.821Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.953 33.510 1497.1981 21:41:57.90M 2015-11-12T21:42:32.026Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.952 33.509 1497.1967 21:41:58.13M 2015-11-12T21:42:32.226Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.951 33.508 1497.1960 21:41:58.32M 2015-11-12T21:42:32.431Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.951 33.508 1497.1948 21:41:58.52M 2015-11-12T21:42:32.631Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.951 33.509 1497.1935 21:41:58.72M 2015-11-12T21:42:32.836Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.951 33.509 1497.1941 21:41:58.92M 2015-11-12T21:42:33.041Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.952 33.510 1497.1947 21:41:59.14M 2015-11-12T21:42:33.241Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.953 33.511 1497.1957 21:41:59.34M 2015-11-12T21:42:33.446Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.954 33.512 1497.1956 21:41:59.53M 2015-11-12T21:42:33.666Z|I-OCEAN7-304-XXXX| 25.26 12.512 38.955 33.512 1497.1971 21:41:59.73M 2015-11-12T21:42:33.851Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.955 33.513 1497.1987 21:41:59.95M 2015-11-12T21:42:34.051Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.956 33.513 1497.1989 21:42:00.15M 2015-11-12T21:42:34.256Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.957 33.514 1497.1997 21:42:00.35M 2015-11-12T21:42:34.463Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.958 33.515 1497.2007 21:42:00.55M 2015-11-12T21:42:34.661Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.959 33.516 1497.2021 21:42:00.75M 2015-11-12T21:42:34.866Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.960 33.517 1497.2034 21:42:00.95M 2015-11-12T21:42:35.066Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.961 33.518 1497.2065 21:42:01.17M 2015-11-12T21:42:35.271Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.962 33.519 1497.2091 21:42:01.36M 2015-11-12T21:42:35.476Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.962 33.518 1497.2098 21:42:01.56M 2015-11-12T21:42:35.681Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.962 33.518 1497.2109 21:42:01.76M 2015-11-12T21:42:35.881Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.963 33.519 1497.2123 21:42:01.96M 2015-11-12T21:42:36.086Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.963 33.519 1497.2128 21:42:02.18M 2015-11-12T21:42:36.286Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.963 33.519 1497.2129 21:42:02.38M 2015-11-12T21:42:36.491Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.962 33.518 1497.2122 21:42:02.58M 2015-11-12T21:42:36.742Z|I-OCEAN7-304-XXXX| 25.51 12.514 38.960 33.516 1497.2109 21:42:02.78M 2015-11-12T21:42:36.896Z|I-OCEAN7-304-XXXX| 25.56 12.514 38.959 33.515 1497.2109 21:42:03.04M 2015-11-12T21:42:37.102Z|I-OCEAN7-304-XXXX| 25.58 12.514 38.960 33.516 1497.2122 21:42:03.20M 2015-11-12T21:42:37.306Z|I-OCEAN7-304-XXXX| 25.55 12.514 38.960 33.516 1497.2124 21:42:03.40M 2015-11-12T21:42:37.506Z|I-OCEAN7-304-XXXX| 25.60 12.514 38.961 33.517 1497.2137 21:42:03.60M 2015-11-12T21:42:37.712Z|I-OCEAN7-304-XXXX| 25.60 12.514 38.966 33.521 1497.2196 21:42:03.79M 2015-11-12T21:42:37.912Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.965 33.520 1497.2186 21:42:04.02M 2015-11-12T21:42:38.132Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.964 33.519 1497.2172 21:42:04.21M 2015-11-12T21:42:38.316Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.963 33.519 1497.2145 21:42:04.43M 2015-11-12T21:42:38.521Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.962 33.518 1497.2126 21:42:04.61M 2015-11-12T21:42:38.726Z|I-OCEAN7-304-XXXX| 25.54 12.513 38.961 33.518 1497.2101 21:42:04.81M 2015-11-12T21:42:38.927Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.965 33.522 1497.2141 21:42:05.03M 2015-11-12T21:42:39.126Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.966 33.522 1497.2140 21:42:05.23M 2015-11-12T21:42:39.339Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.966 33.522 1497.2142 21:42:05.42M 2015-11-12T21:42:39.539Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.966 33.522 1497.2126 21:42:05.63M 2015-11-12T21:42:39.737Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.965 33.522 1497.2108 21:42:05.83M 2015-11-12T21:42:39.941Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.965 33.523 1497.2098 21:42:06.04M 2015-11-12T21:42:40.146Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.965 33.523 1497.2086 21:42:06.24M 2015-11-12T21:42:40.346Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.965 33.523 1497.2085 21:42:06.44M 2015-11-12T21:42:40.552Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.965 33.522 1497.2079 21:42:06.64M 2015-11-12T21:42:40.751Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.964 33.522 1497.2042 21:42:06.84M 2015-11-12T21:42:40.957Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.963 33.521 1497.2025 21:42:07.06M 2015-11-12T21:42:41.162Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.962 33.521 1497.2015 21:42:07.26M 2015-11-12T21:42:41.362Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.962 33.520 1497.2017 21:42:07.46M 2015-11-12T21:42:41.567Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.961 33.519 1497.2010 21:42:07.65M 2015-11-12T21:42:41.766Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.961 33.519 1497.2006 21:42:07.85M 2015-11-12T21:42:41.972Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.960 33.518 1497.1997 21:42:08.07M 2015-11-12T21:42:42.177Z|I-OCEAN7-304-XXXX| 25.18 12.511 38.960 33.518 1497.1982 21:42:08.27M 2015-11-12T21:42:42.382Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.959 33.518 1497.1974 21:42:08.47M 2015-11-12T21:42:42.602Z|I-OCEAN7-304-XXXX| 25.15 12.511 38.959 33.517 1497.1976 21:42:08.67M 2015-11-12T21:42:42.787Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.963 33.521 1497.2021 21:42:08.89M 2015-11-12T21:42:42.987Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.963 33.521 1497.2025 21:42:09.09M 2015-11-12T21:42:43.187Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.963 33.521 1497.2026 21:42:09.29M 2015-11-12T21:42:43.392Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.959 33.518 1497.1993 21:42:09.48M 2015-11-12T21:42:43.597Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.958 33.516 1497.1990 21:42:09.68M 2015-11-12T21:42:43.802Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.957 33.515 1497.1985 21:42:09.88M 2015-11-12T21:42:44.002Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.956 33.513 1497.1982 21:42:10.10M 2015-11-12T21:42:44.207Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.955 33.512 1497.1975 21:42:10.30M 2015-11-12T21:42:44.412Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.971 33.528 1497.2155 21:42:10.50M 2015-11-12T21:42:44.612Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.971 33.528 1497.2152 21:42:10.70M 2015-11-12T21:42:44.817Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.971 33.528 1497.2161 21:42:10.90M 2015-11-12T21:42:45.017Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.972 33.530 1497.2150 21:42:11.12M 2015-11-12T21:42:45.222Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.973 33.532 1497.2162 21:42:11.32M 2015-11-12T21:42:45.422Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.974 33.533 1497.2161 21:42:11.51M 2015-11-12T21:42:45.627Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.974 33.531 1497.2203 21:42:11.71M 2015-11-12T21:42:45.832Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.975 33.532 1497.2218 21:42:11.91M 2015-11-12T21:42:46.032Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.975 33.532 1497.2230 21:42:12.13M 2015-11-12T21:42:46.237Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.976 33.532 1497.2247 21:42:12.33M 2015-11-12T21:42:46.442Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.976 33.532 1497.2268 21:42:12.53M 2015-11-12T21:42:46.642Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.977 33.532 1497.2277 21:42:12.73M 2015-11-12T21:42:46.892Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.977 33.532 1497.2294 21:42:12.93M 2015-11-12T21:42:47.067Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.978 33.532 1497.2306 21:42:13.19M 2015-11-12T21:42:47.252Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.978 33.533 1497.2302 21:42:13.36M 2015-11-12T21:42:47.457Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.978 33.533 1497.2299 21:42:13.54M 2015-11-12T21:42:47.657Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.978 33.533 1497.2303 21:42:13.75M 2015-11-12T21:42:47.863Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.978 33.533 1497.2296 21:42:13.94M 2015-11-12T21:42:48.062Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.977 33.532 1497.2280 21:42:14.16M 2015-11-12T21:42:48.267Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.975 33.530 1497.2257 21:42:14.36M 2015-11-12T21:42:48.472Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.974 33.527 1497.2290 21:42:14.56M 2015-11-12T21:42:48.672Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.973 33.526 1497.2286 21:42:14.76M 2015-11-12T21:42:48.872Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.972 33.526 1497.2281 21:42:14.96M 2015-11-12T21:42:49.077Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.972 33.525 1497.2279 21:42:15.17M 2015-11-12T21:42:49.282Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.972 33.525 1497.2278 21:42:15.38M 2015-11-12T21:42:49.482Z|I-OCEAN7-304-XXXX| 25.44 12.516 38.971 33.525 1497.2284 21:42:15.58M 2015-11-12T21:42:49.687Z|I-OCEAN7-304-XXXX| 25.44 12.516 38.971 33.524 1497.2281 21:42:15.77M 2015-11-12T21:42:49.892Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.971 33.524 1497.2280 21:42:15.97M 2015-11-12T21:42:50.097Z|I-OCEAN7-304-XXXX| 25.49 12.516 38.970 33.523 1497.2274 21:42:16.19M 2015-11-12T21:42:50.297Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.970 33.524 1497.2273 21:42:16.39M 2015-11-12T21:42:50.502Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.970 33.524 1497.2272 21:42:16.59M 2015-11-12T21:42:50.707Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.971 33.525 1497.2271 21:42:16.79M 2015-11-12T21:42:50.907Z|I-OCEAN7-304-XXXX| 25.55 12.515 38.970 33.524 1497.2255 21:42:17.01M 2015-11-12T21:42:51.112Z|I-OCEAN7-304-XXXX| 25.56 12.515 38.970 33.524 1497.2245 21:42:17.21M 2015-11-12T21:42:51.312Z|I-OCEAN7-304-XXXX| 25.56 12.514 38.961 33.517 1497.2146 21:42:17.41M 2015-11-12T21:42:51.532Z|I-OCEAN7-304-XXXX| 25.57 12.514 38.961 33.517 1497.2136 21:42:17.60M 2015-11-12T21:42:51.717Z|I-OCEAN7-304-XXXX| 25.56 12.514 38.962 33.517 1497.2135 21:42:17.82M 2015-11-12T21:42:51.922Z|I-OCEAN7-304-XXXX| 25.55 12.514 38.962 33.518 1497.2134 21:42:18.02M 2015-11-12T21:42:52.122Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.963 33.519 1497.2146 21:42:18.22M 2015-11-12T21:42:52.327Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.964 33.520 1497.2151 21:42:18.42M 2015-11-12T21:42:52.532Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.964 33.521 1497.2150 21:42:18.62M 2015-11-12T21:42:52.732Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.965 33.521 1497.2145 21:42:18.82M 2015-11-12T21:42:52.938Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.967 33.523 1497.2151 21:42:19.04M 2015-11-12T21:42:53.138Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.968 33.524 1497.2159 21:42:19.24M 2015-11-12T21:42:53.343Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.969 33.525 1497.2173 21:42:19.44M 2015-11-12T21:42:53.547Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.970 33.526 1497.2174 21:42:19.64M 2015-11-12T21:42:53.747Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.971 33.527 1497.2174 21:42:19.84M 2015-11-12T21:42:53.952Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.972 33.528 1497.2191 21:42:20.05M 2015-11-12T21:42:54.158Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.973 33.529 1497.2206 21:42:20.25M 2015-11-12T21:42:54.357Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.975 33.531 1497.2208 21:42:20.45M 2015-11-12T21:42:54.562Z|I-OCEAN7-304-XXXX| 25.18 12.513 38.976 33.532 1497.2217 21:42:20.65M 2015-11-12T21:42:54.762Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.976 33.532 1497.2222 21:42:20.85M 2015-11-12T21:42:54.967Z|I-OCEAN7-304-XXXX| 25.10 12.513 38.977 33.533 1497.2219 21:42:21.07M 2015-11-12T21:42:55.172Z|I-OCEAN7-304-XXXX| 25.11 12.513 38.972 33.528 1497.2163 21:42:21.27M 2015-11-12T21:42:55.372Z|I-OCEAN7-304-XXXX| 25.16 12.513 38.972 33.528 1497.2180 21:42:21.47M 2015-11-12T21:42:55.577Z|I-OCEAN7-304-XXXX| 25.16 12.514 38.972 33.528 1497.2191 21:42:21.66M 2015-11-12T21:42:55.782Z|I-OCEAN7-304-XXXX| 25.16 12.514 38.972 33.528 1497.2196 21:42:21.86M 2015-11-12T21:42:56.002Z|I-OCEAN7-304-XXXX| 25.21 12.514 38.973 33.528 1497.2211 21:42:22.08M 2015-11-12T21:42:56.182Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.973 33.528 1497.2209 21:42:22.30M 2015-11-12T21:42:56.387Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.973 33.529 1497.2213 21:42:22.48M 2015-11-12T21:42:56.593Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.974 33.529 1497.2218 21:42:22.68M 2015-11-12T21:42:56.797Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.975 33.530 1497.2236 21:42:22.88M 2015-11-12T21:42:57.042Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.975 33.530 1497.2246 21:42:23.10M 2015-11-12T21:42:57.202Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.975 33.531 1497.2257 21:42:23.34M 2015-11-12T21:42:57.402Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.975 33.531 1497.2256 21:42:23.50M 2015-11-12T21:42:57.607Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.973 33.529 1497.2233 21:42:23.70M 2015-11-12T21:42:57.807Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.976 33.532 1497.2261 21:42:23.89M 2015-11-12T21:42:58.012Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.976 33.531 1497.2261 21:42:24.11M 2015-11-12T21:42:58.217Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.976 33.531 1497.2266 21:42:24.31M 2015-11-12T21:42:58.417Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.966 33.523 1497.2152 21:42:24.51M 2015-11-12T21:42:58.623Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.966 33.522 1497.2141 21:42:24.71M 2015-11-12T21:42:58.827Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.965 33.522 1497.2124 21:42:24.91M 2015-11-12T21:42:59.027Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.967 33.524 1497.2144 21:42:25.13M 2015-11-12T21:42:59.227Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.965 33.522 1497.2123 21:42:25.33M 2015-11-12T21:42:59.427Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.964 33.521 1497.2115 21:42:25.52M 2015-11-12T21:42:59.637Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.965 33.521 1497.2126 21:42:25.72M 2015-11-12T21:42:59.837Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.966 33.522 1497.2137 21:42:25.92M