2015-11-12T21:40:00.145Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.966 33.522 1497.2145 21:39:26.24M 2015-11-12T21:40:00.350Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.965 33.522 1497.2133 21:39:26.43M 2015-11-12T21:40:00.550Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.963 33.520 1497.2115 21:39:26.63M 2015-11-12T21:40:00.755Z|I-OCEAN7-304-XXXX| 25.50 12.513 38.961 33.518 1497.2100 21:39:26.83M 2015-11-12T21:40:00.958Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.960 33.516 1497.2065 21:39:27.05M 2015-11-12T21:40:01.160Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.959 33.516 1497.2059 21:39:27.25M 2015-11-12T21:40:01.365Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.959 33.516 1497.2059 21:39:27.45M 2015-11-12T21:40:01.570Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.964 33.521 1497.2117 21:39:27.65M 2015-11-12T21:40:01.785Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.965 33.522 1497.2120 21:39:27.85M 2015-11-12T21:40:01.975Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.966 33.523 1497.2135 21:39:28.08M 2015-11-12T21:40:02.175Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.957 33.513 1497.2031 21:39:28.27M 2015-11-12T21:40:02.381Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.957 33.513 1497.2029 21:39:28.47M 2015-11-12T21:40:02.585Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.957 33.514 1497.2029 21:39:28.66M 2015-11-12T21:40:02.785Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.958 33.515 1497.2017 21:39:28.86M 2015-11-12T21:40:02.990Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.958 33.515 1497.2023 21:39:29.08M 2015-11-12T21:40:03.190Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.959 33.516 1497.2029 21:39:29.28M 2015-11-12T21:40:03.390Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.959 33.516 1497.2035 21:39:29.48M 2015-11-12T21:40:03.600Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.960 33.517 1497.2040 21:39:29.68M 2015-11-12T21:40:03.800Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.961 33.518 1497.2039 21:39:29.88M 2015-11-12T21:40:04.005Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.962 33.519 1497.2053 21:39:30.10M 2015-11-12T21:40:04.205Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.962 33.519 1497.2068 21:39:30.30M 2015-11-12T21:40:04.410Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.964 33.520 1497.2076 21:39:30.50M 2015-11-12T21:40:04.615Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.964 33.521 1497.2078 21:39:30.69M 2015-11-12T21:40:04.821Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.964 33.521 1497.2080 21:39:30.89M 2015-11-12T21:40:05.020Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.965 33.522 1497.2081 21:39:31.11M 2015-11-12T21:40:05.220Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.965 33.523 1497.2078 21:39:31.31M 2015-11-12T21:40:05.425Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.965 33.523 1497.2067 21:39:31.51M 2015-11-12T21:40:05.625Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.961 33.519 1497.2015 21:39:31.71M 2015-11-12T21:40:05.830Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.961 33.519 1497.2018 21:39:31.91M 2015-11-12T21:40:06.035Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.960 33.518 1497.2004 21:39:32.13M 2015-11-12T21:40:06.255Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.959 33.517 1497.1995 21:39:32.33M 2015-11-12T21:40:06.435Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.963 33.521 1497.2045 21:39:32.54M 2015-11-12T21:40:06.640Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.963 33.521 1497.2035 21:39:32.72M 2015-11-12T21:40:06.845Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.962 33.520 1497.2031 21:39:32.92M 2015-11-12T21:40:07.045Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.962 33.520 1497.2031 21:39:33.14M 2015-11-12T21:40:07.251Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.956 33.515 1497.1958 21:39:33.34M 2015-11-12T21:40:07.451Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.958 33.517 1497.1985 21:39:33.54M 2015-11-12T21:40:07.661Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.959 33.518 1497.2003 21:39:33.74M 2015-11-12T21:40:07.861Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.961 33.519 1497.2031 21:39:33.94M 2015-11-12T21:40:08.065Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.962 33.520 1497.2054 21:39:34.16M 2015-11-12T21:40:08.265Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.964 33.522 1497.2090 21:39:34.35M 2015-11-12T21:40:08.465Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.965 33.523 1497.2114 21:39:34.55M 2015-11-12T21:40:08.670Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.966 33.524 1497.2126 21:39:34.75M 2015-11-12T21:40:08.875Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.967 33.525 1497.2134 21:39:34.95M 2015-11-12T21:40:09.080Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.971 33.528 1497.2185 21:39:35.17M 2015-11-12T21:40:09.285Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.971 33.528 1497.2185 21:39:35.37M 2015-11-12T21:40:09.480Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.970 33.527 1497.2188 21:39:35.57M 2015-11-12T21:40:09.685Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.970 33.527 1497.2185 21:39:35.76M 2015-11-12T21:40:09.890Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.970 33.527 1497.2184 21:39:35.97M 2015-11-12T21:40:10.095Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.969 33.527 1497.2172 21:39:36.18M 2015-11-12T21:40:10.295Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.969 33.526 1497.2178 21:39:36.39M 2015-11-12T21:40:10.500Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.969 33.527 1497.2175 21:39:36.58M 2015-11-12T21:40:10.720Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.969 33.526 1497.2179 21:39:36.78M 2015-11-12T21:40:10.905Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.969 33.526 1497.2172 21:39:37.02M 2015-11-12T21:40:11.110Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.969 33.526 1497.2174 21:39:37.20M 2015-11-12T21:40:11.310Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.969 33.526 1497.2181 21:39:37.40M 2015-11-12T21:40:11.515Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.965 33.523 1497.2144 21:39:37.60M 2015-11-12T21:40:11.715Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.965 33.522 1497.2130 21:39:37.80M 2015-11-12T21:40:11.920Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.965 33.522 1497.2137 21:39:38.01M 2015-11-12T21:40:12.125Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.965 33.522 1497.2134 21:39:38.21M 2015-11-12T21:40:12.330Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.965 33.522 1497.2129 21:39:38.41M 2015-11-12T21:40:12.530Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.964 33.522 1497.2114 21:39:38.61M 2015-11-12T21:40:12.780Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.964 33.521 1497.2102 21:39:38.81M 2015-11-12T21:40:12.935Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.963 33.520 1497.2091 21:39:39.08M 2015-11-12T21:40:13.140Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.963 33.520 1497.2102 21:39:39.23M 2015-11-12T21:40:13.345Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.964 33.520 1497.2111 21:39:39.43M 2015-11-12T21:40:13.545Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.964 33.521 1497.2111 21:39:39.63M 2015-11-12T21:40:13.750Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.964 33.521 1497.2108 21:39:39.83M 2015-11-12T21:40:13.950Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.971 33.528 1497.2178 21:39:40.05M 2015-11-12T21:40:14.155Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.972 33.529 1497.2186 21:39:40.25M 2015-11-12T21:40:14.355Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.972 33.529 1497.2184 21:39:40.45M 2015-11-12T21:40:14.560Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.972 33.529 1497.2190 21:39:40.64M 2015-11-12T21:40:14.765Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.973 33.529 1497.2196 21:39:40.84M 2015-11-12T21:40:14.965Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.968 33.525 1497.2139 21:39:41.06M 2015-11-12T21:40:15.185Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.967 33.524 1497.2120 21:39:41.26M 2015-11-12T21:40:15.370Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.966 33.522 1497.2113 21:39:41.48M 2015-11-12T21:40:15.575Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.965 33.521 1497.2107 21:39:41.65M 2015-11-12T21:40:15.775Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.964 33.520 1497.2094 21:39:41.86M 2015-11-12T21:40:15.980Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.963 33.520 1497.2081 21:39:42.07M 2015-11-12T21:40:16.185Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.961 33.518 1497.2064 21:39:42.27M 2015-11-12T21:40:16.390Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.961 33.518 1497.2064 21:39:42.47M 2015-11-12T21:40:16.590Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.961 33.518 1497.2081 21:39:42.67M 2015-11-12T21:40:16.790Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.961 33.518 1497.2079 21:39:42.87M 2015-11-12T21:40:17.000Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.961 33.518 1497.2089 21:39:43.09M 2015-11-12T21:40:17.195Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.962 33.518 1497.2098 21:39:43.29M 2015-11-12T21:40:17.400Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.963 33.519 1497.2106 21:39:43.49M 2015-11-12T21:40:17.605Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.964 33.521 1497.2118 21:39:43.69M 2015-11-12T21:40:17.855Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.965 33.522 1497.2131 21:39:43.89M 2015-11-12T21:40:18.016Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.963 33.520 1497.2118 21:39:44.15M 2015-11-12T21:40:18.211Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.963 33.520 1497.2120 21:39:44.31M 2015-11-12T21:40:18.415Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.964 33.521 1497.2123 21:39:44.50M 2015-11-12T21:40:18.620Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.964 33.521 1497.2118 21:39:44.70M 2015-11-12T21:40:18.825Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.958 33.516 1497.2054 21:39:44.90M 2015-11-12T21:40:19.026Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.962 33.519 1497.2089 21:39:45.12M 2015-11-12T21:40:19.231Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.963 33.520 1497.2090 21:39:45.32M 2015-11-12T21:40:19.431Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.964 33.521 1497.2097 21:39:45.52M 2015-11-12T21:40:19.656Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.964 33.522 1497.2102 21:39:45.72M 2015-11-12T21:40:19.835Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.965 33.523 1497.2104 21:39:45.93M 2015-11-12T21:40:20.040Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.966 33.524 1497.2104 21:39:46.13M 2015-11-12T21:40:20.246Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.966 33.524 1497.2100 21:39:46.33M 2015-11-12T21:40:20.450Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.966 33.524 1497.2092 21:39:46.53M 2015-11-12T21:40:20.651Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.965 33.523 1497.2075 21:39:46.73M 2015-11-12T21:40:20.855Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.965 33.523 1497.2064 21:39:46.93M 2015-11-12T21:40:21.061Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.965 33.523 1497.2059 21:39:47.15M 2015-11-12T21:40:21.261Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.964 33.522 1497.2048 21:39:47.35M 2015-11-12T21:40:21.466Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.963 33.522 1497.2037 21:39:47.55M 2015-11-12T21:40:21.666Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.964 33.522 1497.2041 21:39:47.75M 2015-11-12T21:40:21.871Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.963 33.521 1497.2043 21:39:47.95M 2015-11-12T21:40:22.071Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.964 33.522 1497.2053 21:39:48.16M 2015-11-12T21:40:22.276Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.963 33.521 1497.2056 21:39:48.36M 2015-11-12T21:40:22.476Z|I-OCEAN7-304-XXXX| 25.22 12.512 38.963 33.521 1497.2057 21:39:48.56M 2015-11-12T21:40:22.681Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.963 33.521 1497.2050 21:39:48.76M 2015-11-12T21:40:22.931Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.963 33.520 1497.2045 21:39:48.96M 2015-11-12T21:40:23.086Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.962 33.519 1497.2030 21:39:49.22M 2015-11-12T21:40:23.291Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.961 33.519 1497.2023 21:39:49.38M 2015-11-12T21:40:23.496Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.961 33.519 1497.2031 21:39:49.58M 2015-11-12T21:40:23.696Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.961 33.518 1497.2032 21:39:49.78M 2015-11-12T21:40:23.901Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.961 33.519 1497.2042 21:39:50.00M 2015-11-12T21:40:24.121Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.961 33.518 1497.2045 21:39:50.20M 2015-11-12T21:40:24.306Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.961 33.519 1497.2051 21:39:50.41M 2015-11-12T21:40:24.506Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.962 33.519 1497.2062 21:39:50.59M 2015-11-12T21:40:24.711Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.961 33.518 1497.2054 21:39:50.79M 2015-11-12T21:40:24.916Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.960 33.518 1497.2052 21:39:51.01M 2015-11-12T21:40:25.116Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.960 33.518 1497.2039 21:39:51.21M 2015-11-12T21:40:25.321Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.963 33.520 1497.2074 21:39:51.41M 2015-11-12T21:40:25.521Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.962 33.520 1497.2076 21:39:51.61M 2015-11-12T21:40:25.726Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.962 33.520 1497.2074 21:39:51.81M 2015-11-12T21:40:25.931Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.967 33.525 1497.2133 21:39:52.03M 2015-11-12T21:40:26.143Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.963 33.520 1497.2098 21:39:52.22M 2015-11-12T21:40:26.336Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.962 33.520 1497.2095 21:39:52.43M 2015-11-12T21:40:26.541Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.961 33.519 1497.2072 21:39:52.62M 2015-11-12T21:40:26.741Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.960 33.518 1497.2059 21:39:52.82M 2015-11-12T21:40:26.946Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.959 33.518 1497.2050 21:39:53.04M 2015-11-12T21:40:27.151Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.959 33.517 1497.2040 21:39:53.24M 2015-11-12T21:40:27.351Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.958 33.516 1497.2040 21:39:53.44M 2015-11-12T21:40:27.556Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.958 33.516 1497.2042 21:39:53.64M 2015-11-12T21:40:27.756Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.958 33.516 1497.2050 21:39:53.84M 2015-11-12T21:40:28.006Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.957 33.515 1497.2036 21:39:54.06M 2015-11-12T21:40:28.166Z|I-OCEAN7-304-XXXX| 25.65 12.511 38.957 33.515 1497.2046 21:39:54.30M 2015-11-12T21:40:28.366Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.958 33.516 1497.2040 21:39:54.45M 2015-11-12T21:40:28.586Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.958 33.516 1497.2034 21:39:54.65M 2015-11-12T21:40:28.780Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.957 33.515 1497.2024 21:39:54.87M 2015-11-12T21:40:28.982Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.956 33.514 1497.2019 21:39:55.07M 2015-11-12T21:40:29.176Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.955 33.513 1497.1998 21:39:55.27M 2015-11-12T21:40:29.381Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.955 33.512 1497.1998 21:39:55.47M 2015-11-12T21:40:29.586Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.954 33.512 1497.2006 21:39:55.67M 2015-11-12T21:40:29.786Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.954 33.512 1497.2004 21:39:55.87M 2015-11-12T21:40:29.991Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.955 33.512 1497.2002 21:39:56.09M 2015-11-12T21:40:30.196Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.956 33.513 1497.2002 21:39:56.28M 2015-11-12T21:40:30.396Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.956 33.514 1497.2006 21:39:56.48M 2015-11-12T21:40:30.601Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.957 33.515 1497.2003 21:39:56.68M 2015-11-12T21:40:30.801Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.954 33.512 1497.1960 21:39:56.88M 2015-11-12T21:40:31.006Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.954 33.512 1497.1958 21:39:57.10M 2015-11-12T21:40:31.211Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.955 33.513 1497.1963 21:39:57.30M 2015-11-12T21:40:31.416Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.955 33.513 1497.1970 21:39:57.50M 2015-11-12T21:40:31.616Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.954 33.512 1497.1971 21:39:57.70M 2015-11-12T21:40:31.816Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.953 33.511 1497.1957 21:39:57.90M 2015-11-12T21:40:32.021Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.953 33.511 1497.1943 21:39:58.11M 2015-11-12T21:40:32.221Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.952 33.510 1497.1930 21:39:58.32M 2015-11-12T21:40:32.426Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.952 33.511 1497.1929 21:39:58.51M 2015-11-12T21:40:32.631Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.953 33.511 1497.1934 21:39:58.71M 2015-11-12T21:40:32.831Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.954 33.512 1497.1942 21:39:58.91M 2015-11-12T21:40:33.101Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.954 33.512 1497.1942 21:39:59.13M 2015-11-12T21:40:33.241Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.954 33.512 1497.1935 21:39:59.39M 2015-11-12T21:40:33.441Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.954 33.512 1497.1945 21:39:59.53M 2015-11-12T21:40:33.646Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.960 33.517 1497.2010 21:39:59.73M 2015-11-12T21:40:33.846Z|I-OCEAN7-304-XXXX| 25.17 12.512 38.961 33.518 1497.2015 21:39:59.93M 2015-11-12T21:40:34.051Z|I-OCEAN7-304-XXXX| 25.19 12.512 38.962 33.519 1497.2034 21:40:00.14M 2015-11-12T21:40:34.256Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.962 33.520 1497.2052 21:40:00.34M 2015-11-12T21:40:34.456Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.963 33.520 1497.2058 21:40:00.54M 2015-11-12T21:40:34.661Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.964 33.521 1497.2069 21:40:00.74M 2015-11-12T21:40:34.866Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.961 33.518 1497.2036 21:40:00.94M 2015-11-12T21:40:35.066Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.962 33.519 1497.2048 21:40:01.16M 2015-11-12T21:40:35.271Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.963 33.520 1497.2061 21:40:01.36M 2015-11-12T21:40:35.471Z|I-OCEAN7-304-XXXX| 25.26 12.512 38.964 33.521 1497.2078 21:40:01.56M 2015-11-12T21:40:35.676Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.964 33.521 1497.2085 21:40:01.76M 2015-11-12T21:40:35.876Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.965 33.522 1497.2096 21:40:01.96M 2015-11-12T21:40:36.081Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.966 33.523 1497.2109 21:40:02.17M 2015-11-12T21:40:36.286Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.967 33.524 1497.2124 21:40:02.37M 2015-11-12T21:40:36.486Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.967 33.524 1497.2130 21:40:02.57M 2015-11-12T21:40:36.691Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.966 33.523 1497.2125 21:40:02.77M 2015-11-12T21:40:36.891Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.966 33.523 1497.2136 21:40:02.97M 2015-11-12T21:40:37.096Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.967 33.523 1497.2141 21:40:03.19M 2015-11-12T21:40:37.302Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.963 33.519 1497.2101 21:40:03.39M 2015-11-12T21:40:37.517Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.962 33.519 1497.2092 21:40:03.59M 2015-11-12T21:40:37.706Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.962 33.519 1497.2085 21:40:03.80M 2015-11-12T21:40:37.911Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.962 33.519 1497.2083 21:40:04.01M 2015-11-12T21:40:38.111Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.962 33.519 1497.2086 21:40:04.20M 2015-11-12T21:40:38.311Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.963 33.520 1497.2089 21:40:04.40M 2015-11-12T21:40:38.521Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.962 33.519 1497.2092 21:40:04.60M 2015-11-12T21:40:38.721Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.962 33.518 1497.2098 21:40:04.80M 2015-11-12T21:40:38.921Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.962 33.518 1497.2095 21:40:05.02M 2015-11-12T21:40:39.126Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.962 33.518 1497.2095 21:40:05.22M 2015-11-12T21:40:39.331Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.962 33.518 1497.2098 21:40:05.42M 2015-11-12T21:40:39.531Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.962 33.518 1497.2095 21:40:05.62M 2015-11-12T21:40:39.736Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.962 33.518 1497.2094 21:40:05.82M 2015-11-12T21:40:39.936Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.961 33.518 1497.2087 21:40:06.03M 2015-11-12T21:40:40.141Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.961 33.518 1497.2078 21:40:06.23M 2015-11-12T21:40:40.346Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.961 33.518 1497.2068 21:40:06.43M 2015-11-12T21:40:40.546Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.960 33.518 1497.2061 21:40:06.63M 2015-11-12T21:40:40.762Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.959 33.517 1497.2045 21:40:06.83M 2015-11-12T21:40:40.951Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.959 33.517 1497.2047 21:40:07.05M 2015-11-12T21:40:41.156Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.960 33.518 1497.2056 21:40:07.25M 2015-11-12T21:40:41.361Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.960 33.518 1497.2057 21:40:07.45M 2015-11-12T21:40:41.563Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.960 33.518 1497.2051 21:40:07.65M 2015-11-12T21:40:41.767Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.960 33.518 1497.2041 21:40:07.85M 2015-11-12T21:40:41.986Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.960 33.518 1497.2045 21:40:08.07M 2015-11-12T21:40:42.177Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.960 33.519 1497.2054 21:40:08.28M 2015-11-12T21:40:42.377Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.966 33.524 1497.2118 21:40:08.46M 2015-11-12T21:40:42.582Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.966 33.524 1497.2128 21:40:08.66M 2015-11-12T21:40:42.782Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.967 33.526 1497.2098 21:40:08.86M 2015-11-12T21:40:42.987Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.968 33.527 1497.2108 21:40:09.08M 2015-11-12T21:40:43.187Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.969 33.528 1497.2111 21:40:09.28M 2015-11-12T21:40:43.392Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.968 33.527 1497.2104 21:40:09.48M 2015-11-12T21:40:43.596Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.967 33.526 1497.2103 21:40:09.68M 2015-11-12T21:40:43.797Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.967 33.526 1497.2096 21:40:09.88M 2015-11-12T21:40:43.996Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.967 33.526 1497.2092 21:40:10.09M 2015-11-12T21:40:44.201Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.966 33.526 1497.2080 21:40:10.29M 2015-11-12T21:40:44.407Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.966 33.526 1497.2081 21:40:10.49M 2015-11-12T21:40:44.612Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.963 33.523 1497.2047 21:40:10.69M 2015-11-12T21:40:44.818Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.963 33.523 1497.2048 21:40:10.89M 2015-11-12T21:40:45.017Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.964 33.523 1497.2054 21:40:11.11M 2015-11-12T21:40:45.217Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.964 33.523 1497.2045 21:40:11.31M 2015-11-12T21:40:45.422Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.964 33.523 1497.2040 21:40:11.51M 2015-11-12T21:40:45.627Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.964 33.523 1497.2043 21:40:11.71M 2015-11-12T21:40:45.832Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.965 33.523 1497.2051 21:40:11.91M 2015-11-12T21:40:46.032Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.965 33.524 1497.2053 21:40:12.13M 2015-11-12T21:40:46.237Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.965 33.524 1497.2054 21:40:12.32M 2015-11-12T21:40:46.457Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.966 33.524 1497.2048 21:40:12.52M 2015-11-12T21:40:46.642Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.965 33.523 1497.2046 21:40:12.74M 2015-11-12T21:40:46.847Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.965 33.523 1497.2037 21:40:12.92M 2015-11-12T21:40:47.047Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.964 33.523 1497.2025 21:40:13.14M 2015-11-12T21:40:47.252Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.964 33.523 1497.2018 21:40:13.34M 2015-11-12T21:40:47.452Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.964 33.523 1497.2006 21:40:13.54M 2015-11-12T21:40:47.657Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.964 33.523 1497.2002 21:40:13.74M 2015-11-12T21:40:47.857Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.965 33.523 1497.2009 21:40:13.94M 2015-11-12T21:40:48.062Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.960 33.519 1497.1962 21:40:14.15M 2015-11-12T21:40:48.312Z|I-OCEAN7-304-XXXX| 25.08 12.511 38.961 33.519 1497.1979 21:40:14.35M 2015-11-12T21:40:48.467Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.961 33.520 1497.1992 21:40:14.60M 2015-11-12T21:40:48.672Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.961 33.520 1497.2004 21:40:14.75M 2015-11-12T21:40:48.872Z|I-OCEAN7-304-XXXX| 25.15 12.511 38.962 33.520 1497.2009 21:40:14.95M 2015-11-12T21:40:49.077Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.961 33.520 1497.2017 21:40:15.17M 2015-11-12T21:40:49.277Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.961 33.519 1497.2007 21:40:15.37M 2015-11-12T21:40:49.487Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.961 33.519 1497.2007 21:40:15.57M 2015-11-12T21:40:49.682Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.947 33.506 1497.1863 21:40:15.77M 2015-11-12T21:40:49.887Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.946 33.504 1497.1866 21:40:15.96M 2015-11-12T21:40:50.092Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.945 33.504 1497.1866 21:40:16.18M 2015-11-12T21:40:50.297Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.945 33.503 1497.1870 21:40:16.38M 2015-11-12T21:40:50.497Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.944 33.502 1497.1864 21:40:16.58M 2015-11-12T21:40:50.697Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.944 33.501 1497.1877 21:40:16.78M 2015-11-12T21:40:50.922Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.942 33.499 1497.1855 21:40:17.00M 2015-11-12T21:40:51.107Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.942 33.499 1497.1860 21:40:17.22M 2015-11-12T21:40:51.307Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.942 33.500 1497.1863 21:40:17.40M 2015-11-12T21:40:51.512Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.942 33.500 1497.1864 21:40:17.60M 2015-11-12T21:40:51.717Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.941 33.499 1497.1851 21:40:17.80M 2015-11-12T21:40:51.922Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.941 33.500 1497.1857 21:40:18.01M 2015-11-12T21:40:52.122Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.943 33.501 1497.1870 21:40:18.22M 2015-11-12T21:40:52.327Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.943 33.502 1497.1880 21:40:18.41M 2015-11-12T21:40:52.527Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.945 33.503 1497.1888 21:40:18.61M 2015-11-12T21:40:52.732Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.946 33.504 1497.1906 21:40:18.81M 2015-11-12T21:40:52.932Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.947 33.506 1497.1924 21:40:19.03M 2015-11-12T21:40:53.132Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.949 33.507 1497.1946 21:40:19.23M 2015-11-12T21:40:53.387Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.954 33.512 1497.2004 21:40:19.43M 2015-11-12T21:40:53.542Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.955 33.513 1497.2014 21:40:19.67M 2015-11-12T21:40:53.747Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.955 33.513 1497.2014 21:40:19.83M 2015-11-12T21:40:53.952Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.960 33.517 1497.2064 21:40:20.05M 2015-11-12T21:40:54.152Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.959 33.517 1497.2054 21:40:20.25M 2015-11-12T21:40:54.357Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.959 33.517 1497.2057 21:40:20.44M 2015-11-12T21:40:54.557Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.959 33.516 1497.2047 21:40:20.64M 2015-11-12T21:40:54.757Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.958 33.516 1497.2034 21:40:20.84M 2015-11-12T21:40:54.962Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.957 33.515 1497.2026 21:40:21.06M 2015-11-12T21:40:55.167Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.957 33.515 1497.2024 21:40:21.26M 2015-11-12T21:40:55.387Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.957 33.515 1497.2015 21:40:21.46M 2015-11-12T21:40:55.572Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.957 33.515 1497.2023 21:40:21.67M 2015-11-12T21:40:55.777Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.958 33.516 1497.2020 21:40:21.86M 2015-11-12T21:40:55.977Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.959 33.517 1497.2019 21:40:22.07M 2015-11-12T21:40:56.182Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.959 33.517 1497.2018 21:40:22.27M 2015-11-12T21:40:56.387Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.959 33.518 1497.2012 21:40:22.47M 2015-11-12T21:40:56.587Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.960 33.519 1497.2010 21:40:22.67M 2015-11-12T21:40:56.792Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.961 33.520 1497.2014 21:40:22.87M 2015-11-12T21:40:57.018Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.961 33.519 1497.2009 21:40:23.09M 2015-11-12T21:40:57.198Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.960 33.519 1497.1997 21:40:23.29M 2015-11-12T21:40:57.402Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.960 33.519 1497.1989 21:40:23.49M 2015-11-12T21:40:57.602Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.959 33.518 1497.1979 21:40:23.69M 2015-11-12T21:40:57.808Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.959 33.518 1497.1987 21:40:23.89M 2015-11-12T21:40:58.007Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.960 33.518 1497.2004 21:40:24.11M 2015-11-12T21:40:58.212Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.960 33.518 1497.2002 21:40:24.30M 2015-11-12T21:40:58.462Z|I-OCEAN7-304-XXXX| 25.22 12.512 38.960 33.517 1497.2007 21:40:24.50M 2015-11-12T21:40:58.617Z|I-OCEAN7-304-XXXX| 25.22 12.512 38.960 33.518 1497.2026 21:40:24.75M 2015-11-12T21:40:58.822Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.960 33.517 1497.2034 21:40:24.90M 2015-11-12T21:40:59.022Z|I-OCEAN7-304-XXXX| 25.21 12.513 38.961 33.518 1497.2047 21:40:25.12M 2015-11-12T21:40:59.227Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.962 33.518 1497.2062 21:40:25.31M 2015-11-12T21:40:59.432Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.962 33.519 1497.2074 21:40:25.52M 2015-11-12T21:40:59.637Z|I-OCEAN7-304-XXXX| 25.22 12.514 38.963 33.519 1497.2091 21:40:25.72M 2015-11-12T21:40:59.852Z|I-OCEAN7-304-XXXX| 25.22 12.514 38.963 33.519 1497.2100 21:40:25.92M