2015-11-12T21:38:00.125Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.972 33.530 1497.2155 21:37:26.21M 2015-11-12T21:38:00.330Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.970 33.528 1497.2131 21:37:26.41M 2015-11-12T21:38:00.534Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.971 33.529 1497.2139 21:37:26.61M 2015-11-12T21:38:00.735Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.971 33.530 1497.2142 21:37:26.81M 2015-11-12T21:38:00.940Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.973 33.531 1497.2168 21:37:27.03M 2015-11-12T21:38:01.160Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.970 33.528 1497.2142 21:37:27.23M 2015-11-12T21:38:01.345Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.970 33.528 1497.2147 21:37:27.44M 2015-11-12T21:38:01.555Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.969 33.527 1497.2144 21:37:27.63M 2015-11-12T21:38:01.755Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.969 33.526 1497.2148 21:37:27.82M 2015-11-12T21:38:01.955Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.969 33.526 1497.2147 21:37:28.05M 2015-11-12T21:38:02.160Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.964 33.522 1497.2091 21:37:28.24M 2015-11-12T21:38:02.360Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.964 33.522 1497.2091 21:37:28.44M 2015-11-12T21:38:02.565Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.964 33.521 1497.2097 21:37:28.64M 2015-11-12T21:38:02.765Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.964 33.521 1497.2106 21:37:28.84M 2015-11-12T21:38:03.015Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.963 33.520 1497.2100 21:37:29.06M 2015-11-12T21:38:03.175Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.963 33.520 1497.2100 21:37:29.30M 2015-11-12T21:38:03.375Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.962 33.519 1497.2089 21:37:29.46M 2015-11-12T21:38:03.580Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.961 33.518 1497.2087 21:37:29.66M 2015-11-12T21:38:03.775Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.962 33.519 1497.2104 21:37:29.85M 2015-11-12T21:38:03.985Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.963 33.520 1497.2109 21:37:30.07M 2015-11-12T21:38:04.191Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.964 33.521 1497.2115 21:37:30.27M 2015-11-12T21:38:04.390Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.964 33.521 1497.2111 21:37:30.47M 2015-11-12T21:38:04.595Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.964 33.521 1497.2113 21:37:30.67M 2015-11-12T21:38:04.800Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.965 33.522 1497.2120 21:37:30.87M 2015-11-12T21:38:05.000Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.966 33.524 1497.2134 21:37:31.09M 2015-11-12T21:38:05.205Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.967 33.524 1497.2135 21:37:31.29M 2015-11-12T21:38:05.405Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.966 33.523 1497.2133 21:37:31.49M 2015-11-12T21:38:05.625Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.966 33.523 1497.2142 21:37:31.68M 2015-11-12T21:38:05.810Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.966 33.523 1497.2137 21:37:31.90M 2015-11-12T21:38:06.015Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.966 33.523 1497.2139 21:37:32.10M 2015-11-12T21:38:06.215Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.973 33.530 1497.2216 21:37:32.30M 2015-11-12T21:38:06.420Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.966 33.523 1497.2140 21:37:32.50M 2015-11-12T21:38:06.625Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.965 33.522 1497.2119 21:37:32.70M 2015-11-12T21:38:06.825Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.962 33.519 1497.2087 21:37:32.90M 2015-11-12T21:38:07.030Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.963 33.520 1497.2094 21:37:33.12M 2015-11-12T21:38:07.235Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.963 33.520 1497.2095 21:37:33.32M 2015-11-12T21:38:07.440Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.969 33.526 1497.2157 21:37:33.52M 2015-11-12T21:38:07.640Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.969 33.526 1497.2168 21:37:33.72M 2015-11-12T21:38:07.846Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.970 33.527 1497.2166 21:37:33.91M 2015-11-12T21:38:08.045Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.970 33.527 1497.2178 21:37:34.13M 2015-11-12T21:38:08.250Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.970 33.527 1497.2177 21:37:34.33M 2015-11-12T21:38:08.451Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.971 33.528 1497.2172 21:37:34.53M 2015-11-12T21:38:08.655Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.970 33.527 1497.2157 21:37:34.73M 2015-11-12T21:38:08.860Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.970 33.527 1497.2153 21:37:34.93M 2015-11-12T21:38:09.060Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.969 33.526 1497.2148 21:37:35.15M 2015-11-12T21:38:09.260Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.968 33.525 1497.2145 21:37:35.35M 2015-11-12T21:38:09.465Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.968 33.525 1497.2148 21:37:35.54M 2015-11-12T21:38:09.670Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.968 33.525 1497.2146 21:37:35.74M 2015-11-12T21:38:09.875Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.967 33.524 1497.2137 21:37:35.94M 2015-11-12T21:38:10.095Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.967 33.524 1497.2133 21:37:36.16M 2015-11-12T21:38:10.287Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.966 33.523 1497.2123 21:37:36.38M 2015-11-12T21:38:10.480Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.965 33.522 1497.2108 21:37:36.56M 2015-11-12T21:38:10.685Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.963 33.521 1497.2083 21:37:36.76M 2015-11-12T21:38:10.890Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.963 33.521 1497.2081 21:37:36.96M 2015-11-12T21:38:11.090Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.969 33.527 1497.2141 21:37:37.18M 2015-11-12T21:38:11.302Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.970 33.527 1497.2140 21:37:37.38M 2015-11-12T21:38:11.495Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.969 33.527 1497.2142 21:37:37.58M 2015-11-12T21:38:11.700Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.969 33.526 1497.2150 21:37:37.77M 2015-11-12T21:38:11.905Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.969 33.526 1497.2158 21:37:37.97M 2015-11-12T21:38:12.105Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.968 33.526 1497.2150 21:37:38.19M 2015-11-12T21:38:12.310Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.969 33.526 1497.2150 21:37:38.39M 2015-11-12T21:38:12.510Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.970 33.527 1497.2169 21:37:38.59M 2015-11-12T21:38:12.715Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.969 33.526 1497.2177 21:37:38.79M 2015-11-12T21:38:12.920Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.968 33.525 1497.2170 21:37:39.01M 2015-11-12T21:38:13.170Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.968 33.525 1497.2161 21:37:39.21M 2015-11-12T21:38:13.325Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.968 33.524 1497.2163 21:37:39.45M 2015-11-12T21:38:13.525Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.968 33.524 1497.2157 21:37:39.61M 2015-11-12T21:38:13.730Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.967 33.524 1497.2153 21:37:39.80M 2015-11-12T21:38:13.935Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.967 33.524 1497.2142 21:37:40.02M 2015-11-12T21:38:14.135Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.967 33.524 1497.2150 21:37:40.22M 2015-11-12T21:38:14.340Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.967 33.523 1497.2155 21:37:40.42M 2015-11-12T21:38:14.555Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.967 33.524 1497.2164 21:37:40.62M 2015-11-12T21:38:14.745Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.968 33.525 1497.2177 21:37:40.83M 2015-11-12T21:38:14.950Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.969 33.525 1497.2185 21:37:41.04M 2015-11-12T21:38:15.155Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.970 33.526 1497.2203 21:37:41.24M 2015-11-12T21:38:15.350Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.970 33.526 1497.2212 21:37:41.44M 2015-11-12T21:38:15.560Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.969 33.525 1497.2207 21:37:41.63M 2015-11-12T21:38:15.765Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.970 33.525 1497.2207 21:37:41.84M 2015-11-12T21:38:15.965Z|I-OCEAN7-304-XXXX| 25.50 12.513 38.966 33.521 1497.2161 21:37:42.05M 2015-11-12T21:38:16.165Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.965 33.521 1497.2164 21:37:42.25M 2015-11-12T21:38:16.370Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.963 33.519 1497.2147 21:37:42.45M 2015-11-12T21:38:16.570Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.962 33.518 1497.2142 21:37:42.65M 2015-11-12T21:38:16.775Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.964 33.520 1497.2173 21:37:42.85M 2015-11-12T21:38:16.980Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.966 33.521 1497.2185 21:37:43.07M 2015-11-12T21:38:17.185Z|I-OCEAN7-304-XXXX| 25.58 12.514 38.967 33.522 1497.2202 21:37:43.27M 2015-11-12T21:38:17.385Z|I-OCEAN7-304-XXXX| 25.56 12.514 38.972 33.527 1497.2250 21:37:43.47M 2015-11-12T21:38:17.585Z|I-OCEAN7-304-XXXX| 25.56 12.514 38.964 33.520 1497.2161 21:37:43.67M 2015-11-12T21:38:17.790Z|I-OCEAN7-304-XXXX| 25.59 12.514 38.963 33.519 1497.2155 21:37:43.86M 2015-11-12T21:38:17.995Z|I-OCEAN7-304-XXXX| 25.56 12.514 38.963 33.519 1497.2148 21:37:44.08M 2015-11-12T21:38:18.201Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.964 33.520 1497.2157 21:37:44.28M 2015-11-12T21:38:18.400Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.965 33.521 1497.2161 21:37:44.48M 2015-11-12T21:38:18.605Z|I-OCEAN7-304-XXXX| 25.54 12.513 38.965 33.521 1497.2146 21:37:44.68M 2015-11-12T21:38:18.805Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.972 33.528 1497.2214 21:37:44.88M 2015-11-12T21:38:19.025Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.973 33.529 1497.2224 21:37:45.10M 2015-11-12T21:38:19.215Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.973 33.530 1497.2223 21:37:45.31M 2015-11-12T21:38:19.415Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.974 33.531 1497.2234 21:37:45.50M 2015-11-12T21:38:19.620Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.968 33.525 1497.2156 21:37:45.70M 2015-11-12T21:38:19.821Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.966 33.523 1497.2139 21:37:45.89M 2015-11-12T21:38:20.026Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.968 33.524 1497.2150 21:37:46.11M 2015-11-12T21:38:20.230Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.969 33.525 1497.2174 21:37:46.31M 2015-11-12T21:38:20.430Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.970 33.526 1497.2188 21:37:46.51M 2015-11-12T21:38:20.635Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.971 33.527 1497.2203 21:37:46.71M 2015-11-12T21:38:20.835Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.968 33.524 1497.2175 21:37:46.91M 2015-11-12T21:38:21.040Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.967 33.523 1497.2170 21:37:47.13M 2015-11-12T21:38:21.240Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.967 33.523 1497.2156 21:37:47.33M 2015-11-12T21:38:21.445Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.966 33.522 1497.2153 21:37:47.52M 2015-11-12T21:38:21.650Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.965 33.520 1497.2144 21:37:47.72M 2015-11-12T21:38:21.852Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.964 33.519 1497.2140 21:37:47.93M 2015-11-12T21:38:22.055Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.963 33.518 1497.2125 21:37:48.14M 2015-11-12T21:38:22.261Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.962 33.518 1497.2117 21:37:48.34M 2015-11-12T21:38:22.461Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.962 33.518 1497.2109 21:37:48.54M 2015-11-12T21:38:22.666Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.968 33.524 1497.2173 21:37:48.74M 2015-11-12T21:38:22.866Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.969 33.525 1497.2174 21:37:48.94M 2015-11-12T21:38:23.071Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.970 33.526 1497.2175 21:37:49.16M 2015-11-12T21:38:23.321Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.970 33.527 1497.2170 21:37:49.36M 2015-11-12T21:38:23.491Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.971 33.527 1497.2167 21:37:49.60M 2015-11-12T21:38:23.681Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.971 33.528 1497.2178 21:37:49.77M 2015-11-12T21:38:23.881Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.971 33.529 1497.2164 21:37:49.96M 2015-11-12T21:38:24.086Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.972 33.529 1497.2158 21:37:50.17M 2015-11-12T21:38:24.291Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.971 33.529 1497.2151 21:37:50.37M 2015-11-12T21:38:24.491Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.970 33.528 1497.2140 21:37:50.57M 2015-11-12T21:38:24.696Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.970 33.528 1497.2131 21:37:50.77M 2015-11-12T21:38:24.896Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.969 33.528 1497.2117 21:37:50.97M 2015-11-12T21:38:25.103Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.969 33.527 1497.2112 21:37:51.19M 2015-11-12T21:38:25.306Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.969 33.527 1497.2109 21:37:51.39M 2015-11-12T21:38:25.506Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.968 33.526 1497.2113 21:37:51.59M 2015-11-12T21:38:25.711Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.968 33.526 1497.2111 21:37:51.78M 2015-11-12T21:38:25.911Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.968 33.526 1497.2112 21:37:52.00M 2015-11-12T21:38:26.116Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.967 33.525 1497.2108 21:37:52.20M 2015-11-12T21:38:26.321Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.966 33.524 1497.2098 21:37:52.40M 2015-11-12T21:38:26.521Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.965 33.523 1497.2098 21:37:52.60M 2015-11-12T21:38:26.726Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.965 33.523 1497.2091 21:37:52.80M 2015-11-12T21:38:26.926Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.965 33.523 1497.2095 21:37:53.02M 2015-11-12T21:38:27.131Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.966 33.523 1497.2098 21:37:53.22M 2015-11-12T21:38:27.336Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.966 33.524 1497.2101 21:37:53.42M 2015-11-12T21:38:27.536Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.966 33.525 1497.2113 21:37:53.62M 2015-11-12T21:38:27.741Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.965 33.523 1497.2092 21:37:53.81M 2015-11-12T21:38:27.961Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.965 33.523 1497.2107 21:37:54.03M 2015-11-12T21:38:28.147Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.964 33.522 1497.2104 21:37:54.25M 2015-11-12T21:38:28.391Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.964 33.522 1497.2095 21:37:54.43M 2015-11-12T21:38:28.551Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.962 33.520 1497.2075 21:37:54.67M 2015-11-12T21:38:28.756Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.961 33.519 1497.2072 21:37:54.83M 2015-11-12T21:38:28.956Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.968 33.526 1497.2142 21:37:55.05M 2015-11-12T21:38:29.161Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.969 33.527 1497.2155 21:37:55.25M 2015-11-12T21:38:29.366Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.970 33.528 1497.2169 21:37:55.45M 2015-11-12T21:38:29.573Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.970 33.528 1497.2158 21:37:55.65M 2015-11-12T21:38:29.771Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.969 33.528 1497.2140 21:37:55.85M 2015-11-12T21:38:29.971Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.968 33.527 1497.2129 21:37:56.06M 2015-11-12T21:38:30.176Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.968 33.526 1497.2125 21:37:56.26M 2015-11-12T21:38:30.381Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.967 33.525 1497.2111 21:37:56.46M 2015-11-12T21:38:30.581Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.969 33.528 1497.2135 21:37:56.66M 2015-11-12T21:38:30.787Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.967 33.526 1497.2103 21:37:56.86M 2015-11-12T21:38:30.991Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.966 33.525 1497.2084 21:37:57.08M 2015-11-12T21:38:31.191Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.966 33.525 1497.2074 21:37:57.28M 2015-11-12T21:38:31.392Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.965 33.524 1497.2063 21:37:57.48M 2015-11-12T21:38:31.597Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.964 33.523 1497.2051 21:37:57.67M 2015-11-12T21:38:31.802Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.963 33.522 1497.2045 21:37:57.87M 2015-11-12T21:38:32.007Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.962 33.521 1497.2040 21:37:58.09M 2015-11-12T21:38:32.206Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.961 33.520 1497.2037 21:37:58.29M 2015-11-12T21:38:32.426Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.960 33.519 1497.2035 21:37:58.49M 2015-11-12T21:38:32.616Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.959 33.517 1497.2032 21:37:58.71M 2015-11-12T21:38:32.816Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.963 33.521 1497.2092 21:37:58.89M 2015-11-12T21:38:33.021Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.964 33.521 1497.2103 21:37:59.11M 2015-11-12T21:38:33.221Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.964 33.522 1497.2114 21:37:59.31M 2015-11-12T21:38:33.471Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.971 33.528 1497.2197 21:37:59.51M 2015-11-12T21:38:33.626Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.972 33.529 1497.2209 21:37:59.75M 2015-11-12T21:38:33.831Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.973 33.529 1497.2224 21:37:59.90M 2015-11-12T21:38:34.036Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.973 33.529 1497.2234 21:38:00.12M 2015-11-12T21:38:34.236Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.972 33.529 1497.2240 21:38:00.32M 2015-11-12T21:38:34.436Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.973 33.529 1497.2253 21:38:00.52M 2015-11-12T21:38:34.641Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.972 33.528 1497.2249 21:38:00.72M 2015-11-12T21:38:34.846Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.972 33.528 1497.2247 21:38:00.92M 2015-11-12T21:38:35.046Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.971 33.527 1497.2230 21:38:01.14M 2015-11-12T21:38:35.251Z|I-OCEAN7-304-XXXX| 25.65 12.512 38.970 33.527 1497.2213 21:38:01.34M 2015-11-12T21:38:35.459Z|I-OCEAN7-304-XXXX| 25.65 12.512 38.970 33.526 1497.2208 21:38:01.54M 2015-11-12T21:38:35.656Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.970 33.526 1497.2201 21:38:01.73M 2015-11-12T21:38:35.861Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.969 33.526 1497.2190 21:38:01.93M 2015-11-12T21:38:36.066Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.968 33.525 1497.2168 21:38:02.15M 2015-11-12T21:38:36.266Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.971 33.527 1497.2196 21:38:02.35M 2015-11-12T21:38:36.471Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.971 33.528 1497.2201 21:38:02.55M 2015-11-12T21:38:36.677Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.972 33.528 1497.2198 21:38:02.75M 2015-11-12T21:38:36.896Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.972 33.528 1497.2198 21:38:02.95M 2015-11-12T21:38:37.088Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.971 33.528 1497.2190 21:38:03.18M 2015-11-12T21:38:37.281Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.970 33.527 1497.2173 21:38:03.37M 2015-11-12T21:38:37.486Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.970 33.527 1497.2164 21:38:03.56M 2015-11-12T21:38:37.686Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.971 33.528 1497.2156 21:38:03.76M 2015-11-12T21:38:37.891Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.971 33.528 1497.2139 21:38:03.96M 2015-11-12T21:38:38.096Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.968 33.525 1497.2097 21:38:04.18M 2015-11-12T21:38:38.296Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.968 33.526 1497.2097 21:38:04.38M 2015-11-12T21:38:38.501Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.968 33.526 1497.2103 21:38:04.58M 2015-11-12T21:38:38.701Z|I-OCEAN7-304-XXXX| 25.16 12.511 38.968 33.526 1497.2085 21:38:04.78M 2015-11-12T21:38:38.901Z|I-OCEAN7-304-XXXX| 25.16 12.511 38.968 33.526 1497.2083 21:38:05.00M 2015-11-12T21:38:39.111Z|I-OCEAN7-304-XXXX| 25.16 12.511 38.968 33.526 1497.2080 21:38:05.19M 2015-11-12T21:38:39.311Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.968 33.526 1497.2080 21:38:05.40M 2015-11-12T21:38:39.516Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.967 33.526 1497.2069 21:38:05.60M 2015-11-12T21:38:39.721Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.967 33.526 1497.2062 21:38:05.79M 2015-11-12T21:38:39.916Z|I-OCEAN7-304-XXXX| 25.18 12.511 38.966 33.525 1497.2052 21:38:06.02M 2015-11-12T21:38:40.121Z|I-OCEAN7-304-XXXX| 25.18 12.511 38.965 33.523 1497.2039 21:38:06.21M 2015-11-12T21:38:40.326Z|I-OCEAN7-304-XXXX| 25.18 12.511 38.964 33.522 1497.2028 21:38:06.41M 2015-11-12T21:38:40.531Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.963 33.521 1497.2023 21:38:06.61M 2015-11-12T21:38:40.731Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.962 33.521 1497.2020 21:38:06.81M 2015-11-12T21:38:40.931Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.962 33.520 1497.2026 21:38:07.03M 2015-11-12T21:38:41.136Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.961 33.519 1497.2013 21:38:07.22M 2015-11-12T21:38:41.362Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.960 33.519 1497.2014 21:38:07.42M 2015-11-12T21:38:41.546Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.971 33.528 1497.2134 21:38:07.64M 2015-11-12T21:38:41.747Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.972 33.529 1497.2156 21:38:07.83M 2015-11-12T21:38:41.951Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.972 33.530 1497.2163 21:38:08.04M 2015-11-12T21:38:42.156Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.972 33.530 1497.2172 21:38:08.24M 2015-11-12T21:38:42.356Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.972 33.530 1497.2174 21:38:08.44M 2015-11-12T21:38:42.562Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.972 33.529 1497.2172 21:38:08.64M 2015-11-12T21:38:42.766Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.972 33.529 1497.2180 21:38:08.84M 2015-11-12T21:38:42.966Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.969 33.526 1497.2151 21:38:09.06M 2015-11-12T21:38:43.172Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.968 33.526 1497.2144 21:38:09.26M 2015-11-12T21:38:43.371Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.968 33.526 1497.2139 21:38:09.46M 2015-11-12T21:38:43.622Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.968 33.526 1497.2145 21:38:09.65M 2015-11-12T21:38:43.781Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.968 33.526 1497.2164 21:38:09.90M 2015-11-12T21:38:43.981Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.968 33.525 1497.2169 21:38:10.07M 2015-11-12T21:38:44.186Z|I-OCEAN7-304-XXXX| 25.71 12.512 38.968 33.525 1497.2181 21:38:10.27M 2015-11-12T21:38:44.386Z|I-OCEAN7-304-XXXX| 25.75 12.512 38.968 33.525 1497.2194 21:38:10.47M 2015-11-12T21:38:44.591Z|I-OCEAN7-304-XXXX| 25.75 12.512 38.967 33.524 1497.2186 21:38:10.67M 2015-11-12T21:38:44.791Z|I-OCEAN7-304-XXXX| 25.73 12.512 38.968 33.525 1497.2188 21:38:10.87M 2015-11-12T21:38:44.992Z|I-OCEAN7-304-XXXX| 25.73 12.512 38.969 33.526 1497.2197 21:38:11.09M 2015-11-12T21:38:45.201Z|I-OCEAN7-304-XXXX| 25.73 12.512 38.970 33.527 1497.2205 21:38:11.28M 2015-11-12T21:38:45.402Z|I-OCEAN7-304-XXXX| 25.68 12.512 38.970 33.527 1497.2212 21:38:11.49M 2015-11-12T21:38:45.607Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.971 33.528 1497.2219 21:38:11.69M 2015-11-12T21:38:45.827Z|I-OCEAN7-304-XXXX| 25.64 12.512 38.972 33.529 1497.2222 21:38:11.88M 2015-11-12T21:38:46.011Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.973 33.530 1497.2218 21:38:12.12M 2015-11-12T21:38:46.216Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.973 33.530 1497.2229 21:38:12.30M 2015-11-12T21:38:46.416Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.972 33.529 1497.2216 21:38:12.50M 2015-11-12T21:38:46.622Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.972 33.529 1497.2216 21:38:12.70M 2015-11-12T21:38:46.827Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.972 33.529 1497.2205 21:38:12.90M 2015-11-12T21:38:47.032Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.966 33.523 1497.2126 21:38:13.12M 2015-11-12T21:38:47.232Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.966 33.523 1497.2118 21:38:13.32M 2015-11-12T21:38:47.437Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.964 33.522 1497.2096 21:38:13.52M 2015-11-12T21:38:47.637Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.964 33.521 1497.2083 21:38:13.72M 2015-11-12T21:38:47.842Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.963 33.520 1497.2076 21:38:13.91M 2015-11-12T21:38:48.042Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.963 33.520 1497.2069 21:38:14.13M 2015-11-12T21:38:48.247Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.962 33.519 1497.2059 21:38:14.33M 2015-11-12T21:38:48.447Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.960 33.518 1497.2045 21:38:14.53M 2015-11-12T21:38:48.697Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.960 33.517 1497.2041 21:38:14.73M 2015-11-12T21:38:48.857Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.960 33.517 1497.2034 21:38:14.97M 2015-11-12T21:38:49.057Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.959 33.516 1497.2037 21:38:15.15M 2015-11-12T21:38:49.262Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.959 33.516 1497.2041 21:38:15.34M 2015-11-12T21:38:49.467Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.959 33.515 1497.2036 21:38:15.54M 2015-11-12T21:38:49.667Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.963 33.520 1497.2083 21:38:15.75M 2015-11-12T21:38:49.872Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.964 33.521 1497.2091 21:38:15.94M 2015-11-12T21:38:50.072Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.965 33.521 1497.2091 21:38:16.16M 2015-11-12T21:38:50.297Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.964 33.521 1497.2086 21:38:16.36M 2015-11-12T21:38:50.482Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.964 33.520 1497.2094 21:38:16.58M 2015-11-12T21:38:50.682Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.964 33.520 1497.2090 21:38:16.76M 2015-11-12T21:38:50.887Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.964 33.520 1497.2094 21:38:16.96M 2015-11-12T21:38:51.092Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.964 33.520 1497.2089 21:38:17.18M 2015-11-12T21:38:51.292Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.963 33.519 1497.2089 21:38:17.38M 2015-11-12T21:38:51.497Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.968 33.524 1497.2146 21:38:17.58M 2015-11-12T21:38:51.697Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.964 33.521 1497.2109 21:38:17.78M 2015-11-12T21:38:51.902Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.967 33.523 1497.2136 21:38:17.97M 2015-11-12T21:38:52.107Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.968 33.524 1497.2145 21:38:18.19M 2015-11-12T21:38:52.307Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.969 33.524 1497.2209 21:38:18.39M 2015-11-12T21:38:52.512Z|I-OCEAN7-304-XXXX| 25.45 12.514 38.971 33.526 1497.2238 21:38:18.59M 2015-11-12T21:38:52.712Z|I-OCEAN7-304-XXXX| 25.49 12.514 38.971 33.526 1497.2245 21:38:18.79M 2015-11-12T21:38:52.917Z|I-OCEAN7-304-XXXX| 25.52 12.515 38.971 33.526 1497.2251 21:38:19.01M 2015-11-12T21:38:53.122Z|I-OCEAN7-304-XXXX| 25.52 12.515 38.970 33.525 1497.2246 21:38:19.21M 2015-11-12T21:38:53.322Z|I-OCEAN7-304-XXXX| 25.60 12.515 38.970 33.524 1497.2257 21:38:19.41M 2015-11-12T21:38:53.527Z|I-OCEAN7-304-XXXX| 25.62 12.515 38.969 33.523 1497.2261 21:38:19.60M 2015-11-12T21:38:53.777Z|I-OCEAN7-304-XXXX| 25.59 12.515 38.969 33.523 1497.2256 21:38:19.80M 2015-11-12T21:38:53.932Z|I-OCEAN7-304-XXXX| 25.64 12.515 38.968 33.522 1497.2250 21:38:20.07M 2015-11-12T21:38:54.132Z|I-OCEAN7-304-XXXX| 25.67 12.514 38.964 33.519 1497.2196 21:38:20.22M 2015-11-12T21:38:54.332Z|I-OCEAN7-304-XXXX| 25.67 12.514 38.964 33.519 1497.2186 21:38:20.42M 2015-11-12T21:38:54.537Z|I-OCEAN7-304-XXXX| 25.67 12.514 38.964 33.520 1497.2179 21:38:20.62M 2015-11-12T21:38:54.762Z|I-OCEAN7-304-XXXX| 25.70 12.514 38.964 33.520 1497.2183 21:38:20.82M 2015-11-12T21:38:54.948Z|I-OCEAN7-304-XXXX| 25.67 12.513 38.965 33.521 1497.2181 21:38:21.06M 2015-11-12T21:38:55.152Z|I-OCEAN7-304-XXXX| 25.68 12.513 38.966 33.521 1497.2189 21:38:21.24M 2015-11-12T21:38:55.352Z|I-OCEAN7-304-XXXX| 25.67 12.513 38.965 33.521 1497.2185 21:38:21.44M 2015-11-12T21:38:55.557Z|I-OCEAN7-304-XXXX| 25.67 12.513 38.965 33.521 1497.2179 21:38:21.63M 2015-11-12T21:38:55.757Z|I-OCEAN7-304-XXXX| 25.67 12.513 38.965 33.521 1497.2186 21:38:21.83M 2015-11-12T21:38:55.962Z|I-OCEAN7-304-XXXX| 25.67 12.514 38.965 33.521 1497.2191 21:38:22.05M 2015-11-12T21:38:56.162Z|I-OCEAN7-304-XXXX| 25.64 12.513 38.966 33.522 1497.2186 21:38:22.25M 2015-11-12T21:38:56.372Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.966 33.522 1497.2186 21:38:22.45M 2015-11-12T21:38:56.572Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.967 33.522 1497.2183 21:38:22.65M 2015-11-12T21:38:56.772Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.967 33.523 1497.2183 21:38:22.85M 2015-11-12T21:38:56.977Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.968 33.524 1497.2191 21:38:23.07M 2015-11-12T21:38:57.182Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.969 33.524 1497.2201 21:38:23.27M 2015-11-12T21:38:57.382Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.969 33.524 1497.2197 21:38:23.47M 2015-11-12T21:38:57.587Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.969 33.524 1497.2212 21:38:23.67M 2015-11-12T21:38:57.787Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.970 33.525 1497.2217 21:38:23.86M 2015-11-12T21:38:57.992Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.969 33.524 1497.2200 21:38:24.08M 2015-11-12T21:38:58.197Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.974 33.529 1497.2239 21:38:24.28M 2015-11-12T21:38:58.397Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.975 33.528 1497.2278 21:38:24.48M 2015-11-12T21:38:58.603Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.975 33.528 1497.2286 21:38:24.68M 2015-11-12T21:38:58.847Z|I-OCEAN7-304-XXXX| 25.21 12.516 38.976 33.529 1497.2291 21:38:24.88M 2015-11-12T21:38:59.007Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.977 33.530 1497.2296 21:38:25.14M 2015-11-12T21:38:59.222Z|I-OCEAN7-304-XXXX| 25.15 12.516 38.977 33.530 1497.2305 21:38:25.30M 2015-11-12T21:38:59.412Z|I-OCEAN7-304-XXXX| 25.15 12.516 38.978 33.531 1497.2317 21:38:25.51M 2015-11-12T21:38:59.617Z|I-OCEAN7-304-XXXX| 25.15 12.517 38.967 33.520 1497.2200 21:38:25.69M 2015-11-12T21:38:59.822Z|I-OCEAN7-304-XXXX| 25.17 12.517 38.967 33.520 1497.2196 21:38:25.89M