2015-11-12T21:37:00.032Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.961 33.518 1497.2065 21:36:26.12M 2015-11-12T21:37:00.232Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.962 33.519 1497.2069 21:36:26.32M 2015-11-12T21:37:00.437Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.965 33.522 1497.2104 21:36:26.51M 2015-11-12T21:37:00.638Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.966 33.523 1497.2096 21:36:26.71M 2015-11-12T21:37:00.842Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.966 33.523 1497.2098 21:36:26.91M 2015-11-12T21:37:01.047Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.966 33.523 1497.2098 21:36:27.13M 2015-11-12T21:37:01.247Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.966 33.523 1497.2102 21:36:27.33M 2015-11-12T21:37:01.452Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.966 33.524 1497.2102 21:36:27.53M 2015-11-12T21:37:01.652Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.966 33.524 1497.2091 21:36:27.73M 2015-11-12T21:37:01.857Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.966 33.524 1497.2086 21:36:27.93M 2015-11-12T21:37:02.107Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.967 33.525 1497.2090 21:36:28.14M 2015-11-12T21:37:02.268Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.968 33.526 1497.2104 21:36:28.39M 2015-11-12T21:37:02.468Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.969 33.528 1497.2128 21:36:28.54M 2015-11-12T21:37:02.672Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.970 33.528 1497.2134 21:36:28.74M 2015-11-12T21:37:02.872Z|I-OCEAN7-304-XXXX| 25.42 12.510 38.969 33.528 1497.2126 21:36:28.94M 2015-11-12T21:37:03.092Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.969 33.528 1497.2129 21:36:29.16M 2015-11-12T21:37:03.277Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.969 33.527 1497.2134 21:36:29.38M 2015-11-12T21:37:03.488Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.968 33.526 1497.2122 21:36:29.56M 2015-11-12T21:37:03.687Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.966 33.525 1497.2101 21:36:29.76M 2015-11-12T21:37:03.887Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.968 33.527 1497.2114 21:36:29.96M 2015-11-12T21:37:04.087Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.969 33.527 1497.2119 21:36:30.18M 2015-11-12T21:37:04.292Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.970 33.529 1497.2120 21:36:30.37M 2015-11-12T21:37:04.497Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.971 33.530 1497.2123 21:36:30.57M 2015-11-12T21:37:04.703Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.971 33.531 1497.2130 21:36:30.77M 2015-11-12T21:37:04.898Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.972 33.532 1497.2145 21:36:30.97M 2015-11-12T21:37:05.107Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.973 33.533 1497.2150 21:36:31.19M 2015-11-12T21:37:05.307Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.975 33.535 1497.2162 21:36:31.39M 2015-11-12T21:37:05.512Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.976 33.535 1497.2172 21:36:31.59M 2015-11-12T21:37:05.717Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.976 33.536 1497.2173 21:36:31.79M 2015-11-12T21:37:05.917Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.977 33.537 1497.2188 21:36:32.01M 2015-11-12T21:37:06.122Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.978 33.537 1497.2190 21:36:32.20M 2015-11-12T21:37:06.322Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.978 33.538 1497.2191 21:36:32.40M 2015-11-12T21:37:06.527Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.978 33.538 1497.2197 21:36:32.60M 2015-11-12T21:37:06.727Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.978 33.538 1497.2200 21:36:32.80M 2015-11-12T21:37:06.932Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.978 33.538 1497.2198 21:36:33.02M 2015-11-12T21:37:07.182Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.978 33.538 1497.2201 21:36:33.22M 2015-11-12T21:37:07.337Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.977 33.537 1497.2189 21:36:33.47M 2015-11-12T21:37:07.557Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.975 33.535 1497.2178 21:36:33.62M 2015-11-12T21:37:07.742Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.972 33.532 1497.2141 21:36:33.83M 2015-11-12T21:37:07.947Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.971 33.531 1497.2133 21:36:34.03M 2015-11-12T21:37:08.152Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.971 33.530 1497.2133 21:36:34.23M 2015-11-12T21:37:08.352Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.970 33.529 1497.2137 21:36:34.43M 2015-11-12T21:37:08.557Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.970 33.529 1497.2141 21:36:34.63M 2015-11-12T21:37:08.757Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.970 33.528 1497.2148 21:36:34.83M 2015-11-12T21:37:08.967Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.970 33.528 1497.2161 21:36:35.05M 2015-11-12T21:37:09.168Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.971 33.528 1497.2169 21:36:35.25M 2015-11-12T21:37:09.367Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.971 33.529 1497.2181 21:36:35.45M 2015-11-12T21:37:09.572Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.968 33.526 1497.2148 21:36:35.65M 2015-11-12T21:37:09.777Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.968 33.525 1497.2146 21:36:35.85M 2015-11-12T21:37:09.977Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.968 33.525 1497.2148 21:36:36.07M 2015-11-12T21:37:10.182Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.970 33.527 1497.2178 21:36:36.26M 2015-11-12T21:37:10.383Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.971 33.528 1497.2186 21:36:36.46M 2015-11-12T21:37:10.588Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.971 33.528 1497.2180 21:36:36.66M 2015-11-12T21:37:10.792Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.970 33.527 1497.2172 21:36:36.86M 2015-11-12T21:37:10.992Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.970 33.526 1497.2174 21:36:37.08M 2015-11-12T21:37:11.197Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.971 33.527 1497.2186 21:36:37.28M 2015-11-12T21:37:11.397Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.971 33.528 1497.2192 21:36:37.48M 2015-11-12T21:37:11.603Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.972 33.529 1497.2202 21:36:37.68M 2015-11-12T21:37:11.802Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.971 33.528 1497.2189 21:36:37.88M 2015-11-12T21:37:12.023Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.971 33.528 1497.2180 21:36:38.09M 2015-11-12T21:37:12.212Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.970 33.527 1497.2173 21:36:38.31M 2015-11-12T21:37:12.413Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.970 33.527 1497.2170 21:36:38.49M 2015-11-12T21:37:12.618Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.969 33.526 1497.2163 21:36:38.69M 2015-11-12T21:37:12.823Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.969 33.526 1497.2157 21:36:38.89M 2015-11-12T21:37:13.023Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.968 33.525 1497.2155 21:36:39.11M 2015-11-12T21:37:13.228Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.968 33.524 1497.2148 21:36:39.31M 2015-11-12T21:37:13.433Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.968 33.525 1497.2155 21:36:39.51M 2015-11-12T21:37:13.633Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.968 33.525 1497.2162 21:36:39.71M 2015-11-12T21:37:13.833Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.969 33.526 1497.2168 21:36:39.91M 2015-11-12T21:37:14.038Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.967 33.524 1497.2136 21:36:40.12M 2015-11-12T21:37:14.243Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.970 33.527 1497.2179 21:36:40.32M 2015-11-12T21:37:14.443Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.971 33.528 1497.2181 21:36:40.52M 2015-11-12T21:37:14.648Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.971 33.528 1497.2177 21:36:40.72M 2015-11-12T21:37:14.853Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.971 33.528 1497.2175 21:36:40.92M 2015-11-12T21:37:15.054Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.971 33.529 1497.2185 21:36:41.14M 2015-11-12T21:37:15.258Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.972 33.529 1497.2191 21:36:41.34M 2015-11-12T21:37:15.458Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.972 33.530 1497.2201 21:36:41.54M 2015-11-12T21:37:15.663Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.973 33.531 1497.2217 21:36:41.74M 2015-11-12T21:37:15.868Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.973 33.531 1497.2212 21:36:41.94M 2015-11-12T21:37:16.068Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.973 33.530 1497.2209 21:36:42.16M 2015-11-12T21:37:16.273Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.972 33.530 1497.2202 21:36:42.35M 2015-11-12T21:37:16.493Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.971 33.529 1497.2188 21:36:42.55M 2015-11-12T21:37:16.678Z|I-OCEAN7-304-XXXX| 25.65 12.511 38.971 33.529 1497.2183 21:36:42.77M 2015-11-12T21:37:16.883Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.971 33.529 1497.2183 21:36:42.95M 2015-11-12T21:37:17.083Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.971 33.528 1497.2183 21:36:43.17M 2015-11-12T21:37:17.288Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.971 33.529 1497.2190 21:36:43.37M 2015-11-12T21:37:17.493Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.971 33.528 1497.2189 21:36:43.57M 2015-11-12T21:37:17.693Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.966 33.524 1497.2140 21:36:43.77M 2015-11-12T21:37:17.898Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.969 33.526 1497.2164 21:36:43.96M 2015-11-12T21:37:18.098Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.968 33.526 1497.2156 21:36:44.18M 2015-11-12T21:37:18.303Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.970 33.528 1497.2172 21:36:44.38M 2015-11-12T21:37:18.508Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.971 33.529 1497.2180 21:36:44.58M 2015-11-12T21:37:18.709Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.972 33.530 1497.2184 21:36:44.78M 2015-11-12T21:37:18.913Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.973 33.530 1497.2186 21:36:45.00M 2015-11-12T21:37:19.118Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.973 33.530 1497.2172 21:36:45.20M 2015-11-12T21:37:19.318Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.963 33.521 1497.2056 21:36:45.40M 2015-11-12T21:37:19.518Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.963 33.520 1497.2042 21:36:45.60M 2015-11-12T21:37:19.723Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.967 33.525 1497.2090 21:36:45.79M 2015-11-12T21:37:19.928Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.967 33.525 1497.2087 21:36:46.02M 2015-11-12T21:37:20.128Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.976 33.533 1497.2190 21:36:46.22M 2015-11-12T21:37:20.333Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.977 33.534 1497.2190 21:36:46.41M 2015-11-12T21:37:20.538Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.977 33.535 1497.2194 21:36:46.61M 2015-11-12T21:37:20.738Z|I-OCEAN7-304-XXXX| 25.18 12.511 38.975 33.533 1497.2166 21:36:46.81M 2015-11-12T21:37:20.958Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.974 33.532 1497.2157 21:36:47.03M 2015-11-12T21:37:21.143Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.974 33.531 1497.2155 21:36:47.25M 2015-11-12T21:37:21.348Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.973 33.531 1497.2157 21:36:47.43M 2015-11-12T21:37:21.554Z|I-OCEAN7-304-XXXX| 25.19 12.512 38.974 33.531 1497.2162 21:36:47.63M 2015-11-12T21:37:21.753Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.973 33.531 1497.2168 21:36:47.83M 2015-11-12T21:37:21.958Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.973 33.530 1497.2177 21:36:48.05M 2015-11-12T21:37:22.158Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.972 33.529 1497.2183 21:36:48.24M 2015-11-12T21:37:22.413Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.972 33.529 1497.2194 21:36:48.44M 2015-11-12T21:37:22.568Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.972 33.529 1497.2186 21:36:48.69M 2015-11-12T21:37:22.768Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.972 33.528 1497.2190 21:36:48.84M 2015-11-12T21:37:22.969Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.971 33.528 1497.2189 21:36:49.06M 2015-11-12T21:37:23.173Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.971 33.528 1497.2181 21:36:49.26M 2015-11-12T21:37:23.382Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.970 33.527 1497.2179 21:36:49.46M 2015-11-12T21:37:23.583Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.970 33.526 1497.2185 21:36:49.66M 2015-11-12T21:37:23.783Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.969 33.525 1497.2172 21:36:49.86M 2015-11-12T21:37:23.988Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.968 33.525 1497.2168 21:36:50.08M 2015-11-12T21:37:24.193Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.967 33.524 1497.2155 21:36:50.27M 2015-11-12T21:37:24.393Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.966 33.523 1497.2144 21:36:50.48M 2015-11-12T21:37:24.598Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.965 33.522 1497.2126 21:36:50.67M 2015-11-12T21:37:24.798Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.964 33.522 1497.2114 21:36:50.87M 2015-11-12T21:37:25.003Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.965 33.523 1497.2117 21:36:51.09M 2015-11-12T21:37:25.203Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.965 33.523 1497.2129 21:36:51.29M 2015-11-12T21:37:25.428Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.966 33.524 1497.2123 21:36:51.49M 2015-11-12T21:37:25.613Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.966 33.524 1497.2133 21:36:51.70M 2015-11-12T21:37:25.813Z|I-OCEAN7-304-XXXX| 25.70 12.511 38.970 33.528 1497.2181 21:36:51.89M 2015-11-12T21:37:26.018Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.971 33.529 1497.2191 21:36:52.10M 2015-11-12T21:37:26.223Z|I-OCEAN7-304-XXXX| 25.68 12.511 38.971 33.529 1497.2201 21:36:52.30M 2015-11-12T21:37:26.423Z|I-OCEAN7-304-XXXX| 25.68 12.511 38.975 33.532 1497.2247 21:36:52.50M 2015-11-12T21:37:26.628Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.976 33.533 1497.2246 21:36:52.70M 2015-11-12T21:37:26.828Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.977 33.534 1497.2251 21:36:52.90M 2015-11-12T21:37:27.033Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.978 33.535 1497.2266 21:36:53.12M 2015-11-12T21:37:27.238Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.979 33.536 1497.2281 21:36:53.32M 2015-11-12T21:37:27.483Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.980 33.537 1497.2296 21:36:53.52M 2015-11-12T21:37:27.643Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.980 33.537 1497.2308 21:36:53.76M 2015-11-12T21:37:27.848Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.981 33.537 1497.2325 21:36:53.92M 2015-11-12T21:37:28.048Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.982 33.537 1497.2334 21:36:54.14M 2015-11-12T21:37:28.253Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.979 33.534 1497.2305 21:36:54.33M 2015-11-12T21:37:28.453Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.979 33.534 1497.2295 21:36:54.53M 2015-11-12T21:37:28.663Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.978 33.534 1497.2285 21:36:54.73M 2015-11-12T21:37:28.865Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.977 33.533 1497.2264 21:36:54.93M 2015-11-12T21:37:29.064Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.976 33.532 1497.2250 21:36:55.15M 2015-11-12T21:37:29.268Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.975 33.531 1497.2227 21:36:55.35M 2015-11-12T21:37:29.468Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.972 33.529 1497.2172 21:36:55.55M 2015-11-12T21:37:29.673Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.971 33.528 1497.2163 21:36:55.75M 2015-11-12T21:37:29.888Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.971 33.527 1497.2151 21:36:55.94M 2015-11-12T21:37:30.078Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.970 33.527 1497.2145 21:36:56.18M 2015-11-12T21:37:30.284Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.969 33.526 1497.2139 21:36:56.36M 2015-11-12T21:37:30.483Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.969 33.527 1497.2131 21:36:56.56M 2015-11-12T21:37:30.688Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.970 33.528 1497.2139 21:36:56.76M 2015-11-12T21:37:30.888Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.972 33.530 1497.2147 21:36:56.96M 2015-11-12T21:37:31.093Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.973 33.531 1497.2156 21:36:57.18M 2015-11-12T21:37:31.298Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.974 33.532 1497.2159 21:36:57.38M 2015-11-12T21:37:31.498Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.974 33.532 1497.2173 21:36:57.58M 2015-11-12T21:37:31.703Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.975 33.533 1497.2186 21:36:57.78M 2015-11-12T21:37:31.908Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.976 33.533 1497.2203 21:36:57.97M 2015-11-12T21:37:32.108Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.976 33.534 1497.2216 21:36:58.20M 2015-11-12T21:37:32.313Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.977 33.534 1497.2230 21:36:58.39M 2015-11-12T21:37:32.513Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.977 33.534 1497.2244 21:36:58.59M 2015-11-12T21:37:32.719Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.978 33.535 1497.2262 21:36:58.79M 2015-11-12T21:37:32.924Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.979 33.535 1497.2274 21:36:59.01M 2015-11-12T21:37:33.124Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.979 33.536 1497.2279 21:36:59.21M 2015-11-12T21:37:33.328Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.979 33.536 1497.2294 21:36:59.41M 2015-11-12T21:37:33.528Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.980 33.536 1497.2306 21:36:59.61M 2015-11-12T21:37:33.733Z|I-OCEAN7-304-XXXX| 25.64 12.512 38.980 33.537 1497.2314 21:36:59.80M 2015-11-12T21:37:33.933Z|I-OCEAN7-304-XXXX| 25.68 12.512 38.975 33.532 1497.2268 21:37:00.03M 2015-11-12T21:37:34.138Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.975 33.532 1497.2266 21:37:00.22M 2015-11-12T21:37:34.358Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.975 33.531 1497.2266 21:37:00.42M 2015-11-12T21:37:34.543Z|I-OCEAN7-304-XXXX| 25.64 12.512 38.975 33.531 1497.2262 21:37:00.64M 2015-11-12T21:37:34.749Z|I-OCEAN7-304-XXXX| 25.65 12.512 38.975 33.532 1497.2267 21:37:00.82M 2015-11-12T21:37:34.953Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.975 33.532 1497.2263 21:37:01.04M 2015-11-12T21:37:35.153Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.975 33.531 1497.2264 21:37:01.24M 2015-11-12T21:37:35.359Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.974 33.530 1497.2260 21:37:01.44M 2015-11-12T21:37:35.582Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.974 33.530 1497.2253 21:37:01.64M 2015-11-12T21:37:35.758Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.974 33.530 1497.2251 21:37:01.83M 2015-11-12T21:37:35.969Z|I-OCEAN7-304-XXXX| 25.62 12.512 38.974 33.530 1497.2250 21:37:02.05M 2015-11-12T21:37:36.169Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.973 33.530 1497.2240 21:37:02.26M 2015-11-12T21:37:36.374Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.973 33.530 1497.2233 21:37:02.45M 2015-11-12T21:37:36.573Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.974 33.530 1497.2233 21:37:02.65M 2015-11-12T21:37:36.779Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.974 33.530 1497.2233 21:37:02.85M 2015-11-12T21:37:36.984Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.974 33.530 1497.2231 21:37:03.07M 2015-11-12T21:37:37.184Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.974 33.530 1497.2223 21:37:03.27M 2015-11-12T21:37:37.389Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.975 33.531 1497.2219 21:37:03.47M 2015-11-12T21:37:37.589Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.975 33.532 1497.2216 21:37:03.67M 2015-11-12T21:37:37.794Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.975 33.532 1497.2200 21:37:03.86M 2015-11-12T21:37:37.999Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.975 33.532 1497.2192 21:37:04.08M 2015-11-12T21:37:38.199Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.973 33.530 1497.2164 21:37:04.28M 2015-11-12T21:37:38.404Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.973 33.530 1497.2153 21:37:04.48M 2015-11-12T21:37:38.604Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.973 33.530 1497.2145 21:37:04.68M 2015-11-12T21:37:38.829Z|I-OCEAN7-304-XXXX| 25.17 12.512 38.973 33.530 1497.2151 21:37:04.88M 2015-11-12T21:37:39.009Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.972 33.529 1497.2128 21:37:05.12M 2015-11-12T21:37:39.214Z|I-OCEAN7-304-XXXX| 25.14 12.512 38.972 33.529 1497.2131 21:37:05.30M 2015-11-12T21:37:39.419Z|I-OCEAN7-304-XXXX| 25.15 12.511 38.971 33.529 1497.2126 21:37:05.50M 2015-11-12T21:37:39.619Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.971 33.528 1497.2119 21:37:05.70M 2015-11-12T21:37:39.824Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.970 33.528 1497.2119 21:37:05.89M 2015-11-12T21:37:40.029Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.970 33.528 1497.2122 21:37:06.12M 2015-11-12T21:37:40.229Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.971 33.528 1497.2120 21:37:06.31M 2015-11-12T21:37:40.434Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.977 33.534 1497.2190 21:37:06.51M 2015-11-12T21:37:40.634Z|I-OCEAN7-304-XXXX| 25.16 12.512 38.978 33.535 1497.2207 21:37:06.71M 2015-11-12T21:37:40.839Z|I-OCEAN7-304-XXXX| 25.16 12.512 38.979 33.536 1497.2217 21:37:06.91M 2015-11-12T21:37:41.044Z|I-OCEAN7-304-XXXX| 25.19 12.512 38.980 33.537 1497.2233 21:37:07.13M 2015-11-12T21:37:41.244Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.979 33.536 1497.2230 21:37:07.33M 2015-11-12T21:37:41.449Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.978 33.535 1497.2230 21:37:07.53M 2015-11-12T21:37:41.649Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.977 33.533 1497.2225 21:37:07.73M 2015-11-12T21:37:41.854Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.974 33.531 1497.2203 21:37:07.92M 2015-11-12T21:37:42.059Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.974 33.531 1497.2205 21:37:08.14M 2015-11-12T21:37:42.264Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.974 33.531 1497.2205 21:37:08.35M 2015-11-12T21:37:42.464Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.973 33.530 1497.2208 21:37:08.54M 2015-11-12T21:37:42.664Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.973 33.530 1497.2209 21:37:08.74M 2015-11-12T21:37:42.869Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.973 33.530 1497.2211 21:37:08.94M 2015-11-12T21:37:43.074Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.973 33.531 1497.2224 21:37:09.16M 2015-11-12T21:37:43.294Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.975 33.532 1497.2244 21:37:09.36M 2015-11-12T21:37:43.479Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.975 33.533 1497.2255 21:37:09.57M 2015-11-12T21:37:43.684Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.976 33.533 1497.2263 21:37:09.76M 2015-11-12T21:37:43.884Z|I-OCEAN7-304-XXXX| 25.73 12.511 38.975 33.533 1497.2263 21:37:09.96M 2015-11-12T21:37:44.089Z|I-OCEAN7-304-XXXX| 25.79 12.511 38.975 33.532 1497.2262 21:37:10.18M 2015-11-12T21:37:44.294Z|I-OCEAN7-304-XXXX| 25.84 12.511 38.974 33.531 1497.2256 21:37:10.37M 2015-11-12T21:37:44.494Z|I-OCEAN7-304-XXXX| 25.90 12.511 38.973 33.530 1497.2258 21:37:10.57M 2015-11-12T21:37:44.694Z|I-OCEAN7-304-XXXX| 25.88 12.511 38.972 33.530 1497.2252 21:37:10.77M 2015-11-12T21:37:44.899Z|I-OCEAN7-304-XXXX| 25.88 12.511 38.971 33.529 1497.2238 21:37:10.97M 2015-11-12T21:37:45.104Z|I-OCEAN7-304-XXXX| 25.90 12.511 38.971 33.528 1497.2242 21:37:11.19M 2015-11-12T21:37:45.304Z|I-OCEAN7-304-XXXX| 25.90 12.512 38.971 33.528 1497.2249 21:37:11.39M 2015-11-12T21:37:45.509Z|I-OCEAN7-304-XXXX| 25.90 12.512 38.971 33.529 1497.2250 21:37:11.59M 2015-11-12T21:37:45.714Z|I-OCEAN7-304-XXXX| 25.87 12.512 38.971 33.528 1497.2240 21:37:11.79M 2015-11-12T21:37:45.914Z|I-OCEAN7-304-XXXX| 25.83 12.512 38.970 33.527 1497.2227 21:37:12.01M 2015-11-12T21:37:46.119Z|I-OCEAN7-304-XXXX| 25.81 12.511 38.969 33.526 1497.2205 21:37:12.21M 2015-11-12T21:37:46.324Z|I-OCEAN7-304-XXXX| 25.76 12.511 38.967 33.524 1497.2173 21:37:12.41M 2015-11-12T21:37:46.524Z|I-OCEAN7-304-XXXX| 25.70 12.511 38.966 33.523 1497.2151 21:37:12.60M 2015-11-12T21:37:46.729Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.966 33.523 1497.2150 21:37:12.80M 2015-11-12T21:37:46.934Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.966 33.523 1497.2153 21:37:13.02M 2015-11-12T21:37:47.134Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.967 33.524 1497.2158 21:37:13.22M 2015-11-12T21:37:47.339Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.967 33.525 1497.2155 21:37:13.42M 2015-11-12T21:37:47.539Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.969 33.526 1497.2158 21:37:13.62M 2015-11-12T21:37:47.761Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.970 33.527 1497.2163 21:37:13.82M 2015-11-12T21:37:47.945Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.971 33.528 1497.2172 21:37:14.05M 2015-11-12T21:37:48.149Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.972 33.529 1497.2166 21:37:14.23M 2015-11-12T21:37:48.349Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.972 33.529 1497.2152 21:37:14.43M 2015-11-12T21:37:48.554Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.972 33.529 1497.2151 21:37:14.63M 2015-11-12T21:37:48.754Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.971 33.528 1497.2131 21:37:14.83M 2015-11-12T21:37:48.959Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.971 33.528 1497.2118 21:37:15.05M 2015-11-12T21:37:49.164Z|I-OCEAN7-304-XXXX| 25.11 12.512 38.970 33.528 1497.2109 21:37:15.25M 2015-11-12T21:37:49.364Z|I-OCEAN7-304-XXXX| 25.05 12.512 38.971 33.528 1497.2104 21:37:15.45M 2015-11-12T21:37:49.569Z|I-OCEAN7-304-XXXX| 25.05 12.512 38.971 33.528 1497.2114 21:37:15.65M 2015-11-12T21:37:49.769Z|I-OCEAN7-304-XXXX| 25.05 12.512 38.971 33.528 1497.2111 21:37:15.84M 2015-11-12T21:37:49.974Z|I-OCEAN7-304-XXXX| 25.05 12.512 38.971 33.528 1497.2113 21:37:16.06M 2015-11-12T21:37:50.179Z|I-OCEAN7-304-XXXX| 25.03 12.512 38.972 33.529 1497.2113 21:37:16.26M 2015-11-12T21:37:50.379Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.972 33.530 1497.2120 21:37:16.46M 2015-11-12T21:37:50.584Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.973 33.531 1497.2130 21:37:16.66M 2015-11-12T21:37:50.789Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.974 33.532 1497.2135 21:37:16.86M 2015-11-12T21:37:50.990Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.974 33.532 1497.2142 21:37:17.08M 2015-11-12T21:37:51.194Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.974 33.531 1497.2147 21:37:17.28M 2015-11-12T21:37:51.397Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.974 33.531 1497.2166 21:37:17.48M 2015-11-12T21:37:51.599Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.973 33.530 1497.2168 21:37:17.67M 2015-11-12T21:37:51.804Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.974 33.530 1497.2186 21:37:17.88M 2015-11-12T21:37:52.009Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.974 33.531 1497.2203 21:37:18.09M 2015-11-12T21:37:52.229Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.975 33.531 1497.2217 21:37:18.29M 2015-11-12T21:37:52.414Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.970 33.526 1497.2173 21:37:18.51M 2015-11-12T21:37:52.614Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.974 33.531 1497.2228 21:37:18.69M 2015-11-12T21:37:52.819Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.975 33.531 1497.2234 21:37:18.89M 2015-11-12T21:37:53.026Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.974 33.531 1497.2235 21:37:19.11M 2015-11-12T21:37:53.224Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.974 33.531 1497.2229 21:37:19.31M 2015-11-12T21:37:53.429Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.975 33.531 1497.2253 21:37:19.51M 2015-11-12T21:37:53.629Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.974 33.531 1497.2263 21:37:19.71M 2015-11-12T21:37:53.834Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.974 33.530 1497.2257 21:37:19.90M 2015-11-12T21:37:54.034Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.966 33.523 1497.2177 21:37:20.12M 2015-11-12T21:37:54.239Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.965 33.521 1497.2159 21:37:20.32M 2015-11-12T21:37:54.444Z|I-OCEAN7-304-XXXX| 25.66 12.512 38.965 33.522 1497.2157 21:37:20.52M 2015-11-12T21:37:54.644Z|I-OCEAN7-304-XXXX| 25.69 12.512 38.966 33.523 1497.2170 21:37:20.72M 2015-11-12T21:37:54.849Z|I-OCEAN7-304-XXXX| 25.73 12.512 38.967 33.524 1497.2183 21:37:20.92M 2015-11-12T21:37:55.049Z|I-OCEAN7-304-XXXX| 25.75 12.512 38.968 33.525 1497.2192 21:37:21.14M 2015-11-12T21:37:55.254Z|I-OCEAN7-304-XXXX| 25.74 12.512 38.969 33.526 1497.2195 21:37:21.34M 2015-11-12T21:37:55.459Z|I-OCEAN7-304-XXXX| 25.74 12.511 38.970 33.527 1497.2205 21:37:21.54M 2015-11-12T21:37:55.659Z|I-OCEAN7-304-XXXX| 25.74 12.511 38.971 33.529 1497.2218 21:37:21.74M 2015-11-12T21:37:55.859Z|I-OCEAN7-304-XXXX| 25.74 12.512 38.972 33.529 1497.2227 21:37:21.93M 2015-11-12T21:37:56.072Z|I-OCEAN7-304-XXXX| 25.73 12.512 38.972 33.529 1497.2235 21:37:22.15M 2015-11-12T21:37:56.269Z|I-OCEAN7-304-XXXX| 25.70 12.512 38.972 33.529 1497.2240 21:37:22.35M 2015-11-12T21:37:56.474Z|I-OCEAN7-304-XXXX| 25.69 12.512 38.972 33.529 1497.2238 21:37:22.55M 2015-11-12T21:37:56.694Z|I-OCEAN7-304-XXXX| 25.66 12.512 38.972 33.529 1497.2233 21:37:22.75M 2015-11-12T21:37:56.880Z|I-OCEAN7-304-XXXX| 25.64 12.512 38.971 33.528 1497.2230 21:37:22.97M 2015-11-12T21:37:57.084Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.972 33.529 1497.2242 21:37:23.17M 2015-11-12T21:37:57.285Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.973 33.529 1497.2241 21:37:23.37M 2015-11-12T21:37:57.490Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.973 33.529 1497.2241 21:37:23.57M 2015-11-12T21:37:57.690Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.973 33.529 1497.2238 21:37:23.77M 2015-11-12T21:37:57.940Z|I-OCEAN7-304-XXXX| 25.50 12.513 38.974 33.530 1497.2236 21:37:23.96M 2015-11-12T21:37:58.094Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.975 33.531 1497.2247 21:37:24.23M 2015-11-12T21:37:58.299Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.976 33.532 1497.2255 21:37:24.38M 2015-11-12T21:37:58.504Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.973 33.529 1497.2225 21:37:24.58M 2015-11-12T21:37:58.705Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.973 33.529 1497.2217 21:37:24.78M 2015-11-12T21:37:58.910Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.972 33.529 1497.2198 21:37:25.00M 2015-11-12T21:37:59.115Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.973 33.529 1497.2200 21:37:25.20M 2015-11-12T21:37:59.315Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.967 33.524 1497.2131 21:37:25.40M 2015-11-12T21:37:59.519Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.967 33.524 1497.2118 21:37:25.59M 2015-11-12T21:37:59.720Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.967 33.524 1497.2109 21:37:25.80M 2015-11-12T21:37:59.925Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.971 33.529 1497.2155 21:37:26.01M