2015-11-12T21:36:00.134Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.968 33.527 1497.2102 21:35:26.22M 2015-11-12T21:36:00.340Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.968 33.527 1497.2095 21:35:26.42M 2015-11-12T21:36:00.559Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.968 33.527 1497.2104 21:35:26.62M 2015-11-12T21:36:00.744Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.968 33.527 1497.2108 21:35:26.83M 2015-11-12T21:36:00.945Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.969 33.527 1497.2119 21:35:27.03M 2015-11-12T21:36:01.200Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.965 33.524 1497.2086 21:35:27.23M 2015-11-12T21:36:01.354Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.964 33.522 1497.2073 21:35:27.48M 2015-11-12T21:36:01.555Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.963 33.521 1497.2061 21:35:27.63M 2015-11-12T21:36:01.759Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.962 33.521 1497.2070 21:35:27.83M 2015-11-12T21:36:01.964Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.963 33.521 1497.2074 21:35:28.05M 2015-11-12T21:36:02.165Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.963 33.521 1497.2083 21:35:28.25M 2015-11-12T21:36:02.370Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.963 33.521 1497.2084 21:35:28.45M 2015-11-12T21:36:02.575Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.963 33.521 1497.2084 21:35:28.64M 2015-11-12T21:36:02.770Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.964 33.522 1497.2096 21:35:28.84M 2015-11-12T21:36:02.980Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.965 33.523 1497.2113 21:35:29.06M 2015-11-12T21:36:03.180Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.967 33.524 1497.2141 21:35:29.26M 2015-11-12T21:36:03.385Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.970 33.528 1497.2184 21:35:29.46M 2015-11-12T21:36:03.585Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.957 33.515 1497.2039 21:35:29.66M 2015-11-12T21:36:03.790Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.957 33.515 1497.2048 21:35:29.86M 2015-11-12T21:36:03.995Z|I-OCEAN7-304-XXXX| 25.62 12.512 38.959 33.516 1497.2067 21:35:30.08M 2015-11-12T21:36:04.195Z|I-OCEAN7-304-XXXX| 25.62 12.512 38.960 33.517 1497.2080 21:35:30.28M 2015-11-12T21:36:04.400Z|I-OCEAN7-304-XXXX| 25.62 12.512 38.959 33.517 1497.2069 21:35:30.47M 2015-11-12T21:36:04.600Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.959 33.516 1497.2052 21:35:30.68M 2015-11-12T21:36:04.805Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.958 33.516 1497.2041 21:35:30.87M 2015-11-12T21:36:05.025Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.959 33.517 1497.2031 21:35:31.09M 2015-11-12T21:36:05.210Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.958 33.517 1497.2026 21:35:31.31M 2015-11-12T21:36:05.415Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.958 33.516 1497.2030 21:35:31.49M 2015-11-12T21:36:05.615Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.958 33.516 1497.2031 21:35:31.69M 2015-11-12T21:36:05.820Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.959 33.517 1497.2040 21:35:31.89M 2015-11-12T21:36:06.020Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.959 33.517 1497.2039 21:35:32.11M 2015-11-12T21:36:06.275Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.960 33.517 1497.2041 21:35:32.31M 2015-11-12T21:36:06.430Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.960 33.518 1497.2051 21:35:32.55M 2015-11-12T21:36:06.635Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.961 33.518 1497.2056 21:35:32.70M 2015-11-12T21:36:06.835Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.962 33.520 1497.2041 21:35:32.90M 2015-11-12T21:36:07.035Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.963 33.521 1497.2046 21:35:33.12M 2015-11-12T21:36:07.240Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.963 33.521 1497.2058 21:35:33.32M 2015-11-12T21:36:07.445Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.964 33.522 1497.2076 21:35:33.52M 2015-11-12T21:36:07.650Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.964 33.522 1497.2081 21:35:33.72M 2015-11-12T21:36:07.850Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.964 33.522 1497.2087 21:35:33.92M 2015-11-12T21:36:08.055Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.965 33.522 1497.2086 21:35:34.14M 2015-11-12T21:36:08.260Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.965 33.523 1497.2084 21:35:34.34M 2015-11-12T21:36:08.460Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.965 33.523 1497.2080 21:35:34.54M 2015-11-12T21:36:08.665Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.964 33.522 1497.2079 21:35:34.73M 2015-11-12T21:36:08.870Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.963 33.521 1497.2074 21:35:34.93M 2015-11-12T21:36:09.070Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.963 33.522 1497.2080 21:35:35.15M 2015-11-12T21:36:09.270Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.965 33.523 1497.2095 21:35:35.35M 2015-11-12T21:36:09.490Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.965 33.524 1497.2100 21:35:35.55M 2015-11-12T21:36:09.680Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.964 33.523 1497.2084 21:35:35.76M 2015-11-12T21:36:09.880Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.964 33.523 1497.2086 21:35:35.95M 2015-11-12T21:36:10.085Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.964 33.522 1497.2085 21:35:36.17M 2015-11-12T21:36:10.290Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.964 33.523 1497.2089 21:35:36.36M 2015-11-12T21:36:10.490Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.964 33.523 1497.2096 21:35:36.56M 2015-11-12T21:36:10.695Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.964 33.522 1497.2084 21:35:36.76M 2015-11-12T21:36:10.895Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.963 33.522 1497.2078 21:35:36.96M 2015-11-12T21:36:11.100Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.963 33.522 1497.2083 21:35:37.18M 2015-11-12T21:36:11.345Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.965 33.524 1497.2101 21:35:37.38M 2015-11-12T21:36:11.505Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.965 33.523 1497.2094 21:35:37.62M 2015-11-12T21:36:11.710Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.966 33.525 1497.2111 21:35:37.78M 2015-11-12T21:36:11.910Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.966 33.525 1497.2095 21:35:38.00M 2015-11-12T21:36:12.115Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.966 33.525 1497.2091 21:35:38.20M 2015-11-12T21:36:12.315Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.966 33.525 1497.2083 21:35:38.40M 2015-11-12T21:36:12.520Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.966 33.525 1497.2089 21:35:38.59M 2015-11-12T21:36:12.725Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.966 33.526 1497.2070 21:35:38.79M 2015-11-12T21:36:12.925Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.966 33.526 1497.2065 21:35:39.01M 2015-11-12T21:36:13.130Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.966 33.526 1497.2068 21:35:39.21M 2015-11-12T21:36:13.335Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.966 33.526 1497.2061 21:35:39.41M 2015-11-12T21:36:13.535Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.966 33.526 1497.2058 21:35:39.61M 2015-11-12T21:36:13.740Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.966 33.525 1497.2057 21:35:39.81M 2015-11-12T21:36:13.960Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.966 33.525 1497.2064 21:35:40.03M 2015-11-12T21:36:14.145Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.966 33.525 1497.2057 21:35:40.24M 2015-11-12T21:36:14.350Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.965 33.525 1497.2057 21:35:40.42M 2015-11-12T21:36:14.560Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.966 33.525 1497.2065 21:35:40.62M 2015-11-12T21:36:14.750Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.966 33.525 1497.2070 21:35:40.82M 2015-11-12T21:36:14.955Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.966 33.525 1497.2081 21:35:41.04M 2015-11-12T21:36:15.160Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.966 33.525 1497.2091 21:35:41.24M 2015-11-12T21:36:15.365Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.967 33.526 1497.2102 21:35:41.44M 2015-11-12T21:36:15.565Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.968 33.526 1497.2113 21:35:41.64M 2015-11-12T21:36:15.770Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.967 33.525 1497.2111 21:35:41.84M 2015-11-12T21:36:15.970Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.967 33.525 1497.2108 21:35:42.06M 2015-11-12T21:36:16.175Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.967 33.525 1497.2108 21:35:42.25M 2015-11-12T21:36:16.375Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.966 33.524 1497.2102 21:35:42.46M 2015-11-12T21:36:16.580Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.966 33.524 1497.2104 21:35:42.65M 2015-11-12T21:36:16.780Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.966 33.524 1497.2113 21:35:42.85M 2015-11-12T21:36:16.990Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.966 33.524 1497.2115 21:35:43.07M 2015-11-12T21:36:17.185Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.966 33.524 1497.2131 21:35:43.27M 2015-11-12T21:36:17.390Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.967 33.524 1497.2137 21:35:43.47M 2015-11-12T21:36:17.595Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.967 33.525 1497.2140 21:35:43.67M 2015-11-12T21:36:17.800Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.967 33.525 1497.2140 21:35:43.87M 2015-11-12T21:36:18.000Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.968 33.525 1497.2137 21:35:44.09M 2015-11-12T21:36:18.205Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.968 33.526 1497.2141 21:35:44.28M 2015-11-12T21:36:18.425Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.968 33.526 1497.2146 21:35:44.48M 2015-11-12T21:36:18.610Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.969 33.526 1497.2156 21:35:44.70M 2015-11-12T21:36:18.821Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.971 33.528 1497.2175 21:35:44.88M 2015-11-12T21:36:19.020Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.973 33.530 1497.2202 21:35:45.10M 2015-11-12T21:36:19.220Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.975 33.532 1497.2218 21:35:45.30M 2015-11-12T21:36:19.425Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.977 33.535 1497.2251 21:35:45.50M 2015-11-12T21:36:19.625Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.979 33.537 1497.2263 21:35:45.70M 2015-11-12T21:36:19.830Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.982 33.540 1497.2288 21:35:45.90M 2015-11-12T21:36:20.035Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.982 33.539 1497.2279 21:35:46.12M 2015-11-12T21:36:20.235Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.982 33.539 1497.2278 21:35:46.32M 2015-11-12T21:36:20.436Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.981 33.539 1497.2258 21:35:46.51M 2015-11-12T21:36:20.640Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.980 33.538 1497.2245 21:35:46.71M 2015-11-12T21:36:20.845Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.980 33.538 1497.2239 21:35:46.91M 2015-11-12T21:36:21.050Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.980 33.538 1497.2236 21:35:47.13M 2015-11-12T21:36:21.250Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.980 33.538 1497.2229 21:35:47.33M 2015-11-12T21:36:21.455Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.980 33.539 1497.2235 21:35:47.53M 2015-11-12T21:36:21.655Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.981 33.539 1497.2238 21:35:47.73M 2015-11-12T21:36:21.860Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.984 33.543 1497.2278 21:35:47.93M 2015-11-12T21:36:22.065Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.985 33.543 1497.2280 21:35:48.14M 2015-11-12T21:36:22.265Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.985 33.543 1497.2273 21:35:48.35M 2015-11-12T21:36:22.470Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.985 33.543 1497.2273 21:35:48.55M 2015-11-12T21:36:22.675Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.985 33.544 1497.2274 21:35:48.74M 2015-11-12T21:36:22.896Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.977 33.536 1497.2175 21:35:48.94M 2015-11-12T21:36:23.076Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.976 33.535 1497.2159 21:35:49.18M 2015-11-12T21:36:23.280Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.974 33.533 1497.2139 21:35:49.36M 2015-11-12T21:36:23.485Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.970 33.529 1497.2095 21:35:49.56M 2015-11-12T21:36:23.685Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.970 33.529 1497.2107 21:35:49.76M 2015-11-12T21:36:23.890Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.971 33.530 1497.2115 21:35:49.96M 2015-11-12T21:36:24.095Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.971 33.530 1497.2128 21:35:50.18M 2015-11-12T21:36:24.295Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.972 33.530 1497.2142 21:35:50.38M 2015-11-12T21:36:24.495Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.972 33.530 1497.2144 21:35:50.57M 2015-11-12T21:36:24.700Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.972 33.530 1497.2150 21:35:50.77M 2015-11-12T21:36:24.906Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.971 33.530 1497.2140 21:35:50.97M 2015-11-12T21:36:25.106Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.970 33.529 1497.2136 21:35:51.19M 2015-11-12T21:36:25.310Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.971 33.530 1497.2140 21:35:51.39M 2015-11-12T21:36:25.515Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.971 33.530 1497.2148 21:35:51.59M 2015-11-12T21:36:25.721Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.971 33.530 1497.2159 21:35:51.79M 2015-11-12T21:36:25.921Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.972 33.530 1497.2173 21:35:52.01M 2015-11-12T21:36:26.125Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.972 33.530 1497.2179 21:35:52.21M 2015-11-12T21:36:26.325Z|I-OCEAN7-304-XXXX| 25.72 12.510 38.972 33.531 1497.2190 21:35:52.41M 2015-11-12T21:36:26.531Z|I-OCEAN7-304-XXXX| 25.74 12.510 38.967 33.526 1497.2144 21:35:52.61M 2015-11-12T21:36:26.731Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.967 33.526 1497.2130 21:35:52.80M 2015-11-12T21:36:26.930Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.966 33.525 1497.2122 21:35:53.02M 2015-11-12T21:36:27.142Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.965 33.524 1497.2112 21:35:53.22M 2015-11-12T21:36:27.356Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.966 33.525 1497.2128 21:35:53.42M 2015-11-12T21:36:27.546Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.968 33.526 1497.2145 21:35:53.63M 2015-11-12T21:36:27.746Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.969 33.527 1497.2163 21:35:53.82M 2015-11-12T21:36:27.951Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.970 33.528 1497.2184 21:35:54.04M 2015-11-12T21:36:28.151Z|I-OCEAN7-304-XXXX| 25.71 12.511 38.971 33.529 1497.2201 21:35:54.23M 2015-11-12T21:36:28.356Z|I-OCEAN7-304-XXXX| 25.71 12.511 38.972 33.529 1497.2225 21:35:54.43M 2015-11-12T21:36:28.561Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.973 33.530 1497.2235 21:35:54.63M 2015-11-12T21:36:28.761Z|I-OCEAN7-304-XXXX| 25.65 12.512 38.974 33.531 1497.2242 21:35:54.83M 2015-11-12T21:36:28.966Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.975 33.532 1497.2241 21:35:55.05M 2015-11-12T21:36:29.171Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.975 33.532 1497.2246 21:35:55.25M 2015-11-12T21:36:29.371Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.976 33.533 1497.2250 21:35:55.45M 2015-11-12T21:36:29.576Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.977 33.534 1497.2251 21:35:55.65M 2015-11-12T21:36:29.776Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.977 33.534 1497.2246 21:35:55.85M 2015-11-12T21:36:29.981Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.977 33.534 1497.2250 21:35:56.07M 2015-11-12T21:36:30.186Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.978 33.535 1497.2249 21:35:56.27M 2015-11-12T21:36:30.386Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.979 33.535 1497.2250 21:35:56.47M 2015-11-12T21:36:30.594Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.978 33.535 1497.2239 21:35:56.66M 2015-11-12T21:36:30.796Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.977 33.534 1497.2219 21:35:56.86M 2015-11-12T21:36:30.996Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.977 33.534 1497.2198 21:35:57.08M 2015-11-12T21:36:31.201Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.970 33.528 1497.2112 21:35:57.28M 2015-11-12T21:36:31.401Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.973 33.532 1497.2144 21:35:57.48M 2015-11-12T21:36:31.606Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.974 33.533 1497.2145 21:35:57.68M 2015-11-12T21:36:31.826Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.975 33.533 1497.2153 21:35:57.88M 2015-11-12T21:36:32.011Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.975 33.534 1497.2153 21:35:58.11M 2015-11-12T21:36:32.216Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.976 33.535 1497.2161 21:35:58.30M 2015-11-12T21:36:32.416Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.976 33.535 1497.2155 21:35:58.49M 2015-11-12T21:36:32.621Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.976 33.535 1497.2145 21:35:58.69M 2015-11-12T21:36:32.826Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.975 33.535 1497.2142 21:35:58.89M 2015-11-12T21:36:33.026Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.975 33.535 1497.2145 21:35:59.11M 2015-11-12T21:36:33.231Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.976 33.536 1497.2146 21:35:59.31M 2015-11-12T21:36:33.431Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.976 33.536 1497.2153 21:35:59.51M 2015-11-12T21:36:33.636Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.981 33.540 1497.2205 21:35:59.71M 2015-11-12T21:36:33.836Z|I-OCEAN7-304-XXXX| 25.43 12.509 38.981 33.540 1497.2225 21:35:59.91M 2015-11-12T21:36:34.036Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.978 33.537 1497.2203 21:36:00.12M 2015-11-12T21:36:34.246Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.977 33.536 1497.2201 21:36:00.32M 2015-11-12T21:36:34.446Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.976 33.535 1497.2201 21:36:00.52M 2015-11-12T21:36:34.651Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.976 33.534 1497.2202 21:36:00.72M 2015-11-12T21:36:34.856Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.975 33.533 1497.2196 21:36:00.92M 2015-11-12T21:36:35.061Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.975 33.533 1497.2206 21:36:01.14M 2015-11-12T21:36:35.261Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.975 33.533 1497.2220 21:36:01.34M 2015-11-12T21:36:35.461Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.976 33.533 1497.2234 21:36:01.54M 2015-11-12T21:36:35.666Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.977 33.534 1497.2251 21:36:01.74M 2015-11-12T21:36:35.871Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.977 33.534 1497.2275 21:36:01.94M 2015-11-12T21:36:36.076Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.978 33.535 1497.2275 21:36:02.16M 2015-11-12T21:36:36.291Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.974 33.530 1497.2212 21:36:02.36M 2015-11-12T21:36:36.476Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.972 33.529 1497.2209 21:36:02.57M 2015-11-12T21:36:36.681Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.972 33.529 1497.2203 21:36:02.75M 2015-11-12T21:36:36.886Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.971 33.528 1497.2190 21:36:02.95M 2015-11-12T21:36:37.087Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.971 33.526 1497.2229 21:36:03.17M 2015-11-12T21:36:37.291Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.970 33.525 1497.2219 21:36:03.37M 2015-11-12T21:36:37.496Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.970 33.525 1497.2208 21:36:03.57M 2015-11-12T21:36:37.696Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.969 33.525 1497.2181 21:36:03.77M 2015-11-12T21:36:37.901Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.969 33.525 1497.2177 21:36:03.97M 2015-11-12T21:36:38.101Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.969 33.525 1497.2173 21:36:04.19M 2015-11-12T21:36:38.306Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.969 33.526 1497.2152 21:36:04.39M 2015-11-12T21:36:38.507Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.968 33.526 1497.2141 21:36:04.59M 2015-11-12T21:36:38.711Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.968 33.526 1497.2129 21:36:04.78M 2015-11-12T21:36:38.916Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.968 33.526 1497.2120 21:36:05.00M 2015-11-12T21:36:39.116Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.967 33.526 1497.2108 21:36:05.20M 2015-11-12T21:36:39.321Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.968 33.526 1497.2113 21:36:05.40M 2015-11-12T21:36:39.526Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.968 33.527 1497.2115 21:36:05.60M 2015-11-12T21:36:39.726Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.968 33.526 1497.2119 21:36:05.80M 2015-11-12T21:36:39.936Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.968 33.526 1497.2131 21:36:06.02M 2015-11-12T21:36:40.136Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.975 33.533 1497.2222 21:36:06.22M 2015-11-12T21:36:40.336Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.973 33.531 1497.2202 21:36:06.42M 2015-11-12T21:36:40.541Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.972 33.530 1497.2188 21:36:06.61M 2015-11-12T21:36:40.756Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.971 33.529 1497.2178 21:36:06.81M 2015-11-12T21:36:40.941Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.970 33.528 1497.2177 21:36:07.05M 2015-11-12T21:36:41.146Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.969 33.527 1497.2162 21:36:07.23M 2015-11-12T21:36:41.351Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.968 33.526 1497.2148 21:36:07.43M 2015-11-12T21:36:41.556Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.967 33.524 1497.2136 21:36:07.63M 2015-11-12T21:36:41.801Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.966 33.524 1497.2135 21:36:07.83M 2015-11-12T21:36:41.961Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.966 33.524 1497.2136 21:36:08.09M 2015-11-12T21:36:42.161Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.967 33.524 1497.2144 21:36:08.24M 2015-11-12T21:36:42.366Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.967 33.524 1497.2151 21:36:08.44M 2015-11-12T21:36:42.571Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.967 33.525 1497.2155 21:36:08.64M 2015-11-12T21:36:42.771Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.968 33.526 1497.2168 21:36:08.84M 2015-11-12T21:36:42.976Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.969 33.526 1497.2167 21:36:09.06M 2015-11-12T21:36:43.176Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.970 33.527 1497.2181 21:36:09.26M 2015-11-12T21:36:43.381Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.971 33.528 1497.2183 21:36:09.46M 2015-11-12T21:36:43.586Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.971 33.528 1497.2174 21:36:09.66M 2015-11-12T21:36:43.816Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.971 33.528 1497.2172 21:36:09.86M 2015-11-12T21:36:43.987Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.971 33.529 1497.2169 21:36:10.08M 2015-11-12T21:36:44.191Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.972 33.530 1497.2181 21:36:10.27M 2015-11-12T21:36:44.396Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.973 33.530 1497.2192 21:36:10.47M 2015-11-12T21:36:44.596Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.974 33.532 1497.2206 21:36:10.67M 2015-11-12T21:36:44.801Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.976 33.533 1497.2228 21:36:10.87M 2015-11-12T21:36:45.006Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.976 33.534 1497.2234 21:36:11.09M 2015-11-12T21:36:45.227Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.977 33.534 1497.2228 21:36:11.29M 2015-11-12T21:36:45.411Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.977 33.534 1497.2231 21:36:11.51M 2015-11-12T21:36:45.611Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.976 33.533 1497.2222 21:36:11.69M 2015-11-12T21:36:45.816Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.975 33.532 1497.2216 21:36:11.89M 2015-11-12T21:36:46.022Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.974 33.531 1497.2208 21:36:12.11M 2015-11-12T21:36:46.226Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.961 33.519 1497.2053 21:36:12.31M 2015-11-12T21:36:46.427Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.960 33.518 1497.2026 21:36:12.51M 2015-11-12T21:36:46.631Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.963 33.520 1497.2063 21:36:12.70M 2015-11-12T21:36:46.881Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.963 33.522 1497.2068 21:36:12.90M 2015-11-12T21:36:47.036Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.964 33.522 1497.2085 21:36:13.17M 2015-11-12T21:36:47.236Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.965 33.523 1497.2094 21:36:13.32M 2015-11-12T21:36:47.441Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.966 33.523 1497.2108 21:36:13.52M 2015-11-12T21:36:47.647Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.968 33.525 1497.2120 21:36:13.72M 2015-11-12T21:36:47.847Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.969 33.527 1497.2141 21:36:13.92M 2015-11-12T21:36:48.052Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.970 33.527 1497.2158 21:36:14.13M 2015-11-12T21:36:48.252Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.970 33.527 1497.2153 21:36:14.33M 2015-11-12T21:36:48.456Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.969 33.526 1497.2148 21:36:14.53M 2015-11-12T21:36:48.656Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.957 33.514 1497.2015 21:36:14.73M 2015-11-12T21:36:48.862Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.956 33.514 1497.2008 21:36:14.93M 2015-11-12T21:36:49.063Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.958 33.515 1497.2015 21:36:15.15M 2015-11-12T21:36:49.267Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.959 33.517 1497.2026 21:36:15.35M 2015-11-12T21:36:49.472Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.960 33.518 1497.2041 21:36:15.55M 2015-11-12T21:36:49.692Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.962 33.520 1497.2058 21:36:15.75M 2015-11-12T21:36:49.877Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.963 33.521 1497.2079 21:36:15.96M 2015-11-12T21:36:50.082Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.964 33.522 1497.2086 21:36:16.16M 2015-11-12T21:36:50.282Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.965 33.523 1497.2097 21:36:16.36M 2015-11-12T21:36:50.486Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.966 33.524 1497.2101 21:36:16.56M 2015-11-12T21:36:50.692Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.966 33.524 1497.2094 21:36:16.76M 2015-11-12T21:36:50.892Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.965 33.524 1497.2091 21:36:16.96M 2015-11-12T21:36:51.097Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.969 33.527 1497.2129 21:36:17.18M 2015-11-12T21:36:51.302Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.969 33.526 1497.2131 21:36:17.38M 2015-11-12T21:36:51.502Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.969 33.527 1497.2131 21:36:17.58M 2015-11-12T21:36:51.707Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.970 33.527 1497.2140 21:36:17.77M 2015-11-12T21:36:51.912Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.970 33.528 1497.2159 21:36:18.00M 2015-11-12T21:36:52.112Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.971 33.529 1497.2178 21:36:18.20M 2015-11-12T21:36:52.312Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.972 33.529 1497.2186 21:36:18.39M 2015-11-12T21:36:52.517Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.972 33.529 1497.2184 21:36:18.59M 2015-11-12T21:36:52.717Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.972 33.529 1497.2178 21:36:18.79M 2015-11-12T21:36:52.927Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.971 33.529 1497.2168 21:36:19.01M 2015-11-12T21:36:53.127Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.971 33.529 1497.2170 21:36:19.21M 2015-11-12T21:36:53.332Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.971 33.529 1497.2168 21:36:19.41M 2015-11-12T21:36:53.532Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.971 33.529 1497.2169 21:36:19.61M 2015-11-12T21:36:53.732Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.970 33.528 1497.2174 21:36:19.81M 2015-11-12T21:36:53.937Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.970 33.528 1497.2166 21:36:20.02M 2015-11-12T21:36:54.158Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.969 33.527 1497.2159 21:36:20.23M 2015-11-12T21:36:54.347Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.970 33.528 1497.2163 21:36:20.44M 2015-11-12T21:36:54.547Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.970 33.528 1497.2167 21:36:20.62M 2015-11-12T21:36:54.752Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.970 33.528 1497.2166 21:36:20.82M 2015-11-12T21:36:54.952Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.970 33.528 1497.2169 21:36:21.04M 2015-11-12T21:36:55.157Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.970 33.528 1497.2173 21:36:21.24M 2015-11-12T21:36:55.362Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.970 33.527 1497.2175 21:36:21.44M 2015-11-12T21:36:55.562Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.970 33.528 1497.2188 21:36:21.64M 2015-11-12T21:36:55.762Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.971 33.528 1497.2200 21:36:21.84M 2015-11-12T21:36:55.967Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.972 33.529 1497.2211 21:36:22.05M 2015-11-12T21:36:56.172Z|I-OCEAN7-304-XXXX| 25.65 12.511 38.972 33.530 1497.2211 21:36:22.25M 2015-11-12T21:36:56.372Z|I-OCEAN7-304-XXXX| 25.65 12.511 38.973 33.530 1497.2216 21:36:22.45M 2015-11-12T21:36:56.577Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.973 33.530 1497.2211 21:36:22.65M 2015-11-12T21:36:56.782Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.973 33.531 1497.2206 21:36:22.85M 2015-11-12T21:36:57.032Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.974 33.532 1497.2207 21:36:23.07M 2015-11-12T21:36:57.187Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.974 33.532 1497.2209 21:36:23.31M 2015-11-12T21:36:57.392Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.973 33.531 1497.2205 21:36:23.47M 2015-11-12T21:36:57.592Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.973 33.531 1497.2202 21:36:23.67M 2015-11-12T21:36:57.797Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.973 33.530 1497.2201 21:36:23.87M 2015-11-12T21:36:58.002Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.973 33.530 1497.2195 21:36:24.08M 2015-11-12T21:36:58.202Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.972 33.529 1497.2192 21:36:24.28M 2015-11-12T21:36:58.407Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.972 33.529 1497.2186 21:36:24.48M 2015-11-12T21:36:58.627Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.971 33.528 1497.2170 21:36:24.68M 2015-11-12T21:36:58.813Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.969 33.526 1497.2151 21:36:24.90M 2015-11-12T21:36:59.017Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.967 33.524 1497.2130 21:36:25.10M 2015-11-12T21:36:59.217Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.962 33.519 1497.2061 21:36:25.30M 2015-11-12T21:36:59.422Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.961 33.518 1497.2057 21:36:25.50M 2015-11-12T21:36:59.622Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.961 33.518 1497.2054 21:36:25.70M 2015-11-12T21:36:59.827Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.961 33.518 1497.2053 21:36:25.89M