2015-11-12T21:33:00.019Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.962 33.521 1497.2039 21:32:26.09M 2015-11-12T21:33:00.217Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.961 33.521 1497.2040 21:32:26.29M 2015-11-12T21:33:00.422Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.961 33.520 1497.2034 21:32:26.49M 2015-11-12T21:33:00.622Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.960 33.520 1497.2019 21:32:26.69M 2015-11-12T21:33:00.827Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.963 33.522 1497.2054 21:32:26.89M 2015-11-12T21:33:01.032Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.963 33.522 1497.2048 21:32:27.11M 2015-11-12T21:33:01.237Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.963 33.522 1497.2041 21:32:27.31M 2015-11-12T21:33:01.437Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.963 33.522 1497.2031 21:32:27.51M 2015-11-12T21:33:01.642Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.963 33.523 1497.2039 21:32:27.70M 2015-11-12T21:33:01.862Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.962 33.522 1497.2023 21:32:27.90M 2015-11-12T21:33:02.047Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.961 33.521 1497.2013 21:32:28.14M 2015-11-12T21:33:02.247Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.960 33.520 1497.2000 21:32:28.32M 2015-11-12T21:33:02.452Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.960 33.520 1497.1995 21:32:28.52M 2015-11-12T21:33:02.657Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.959 33.519 1497.1989 21:32:28.72M 2015-11-12T21:33:02.862Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.959 33.519 1497.1992 21:32:28.92M 2015-11-12T21:33:03.057Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.962 33.522 1497.2031 21:32:29.14M 2015-11-12T21:33:03.267Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.962 33.522 1497.2037 21:32:29.33M 2015-11-12T21:33:03.467Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.963 33.522 1497.2042 21:32:29.54M 2015-11-12T21:33:03.672Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.963 33.523 1497.2054 21:32:29.73M 2015-11-12T21:33:03.872Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.958 33.518 1497.1991 21:32:29.93M 2015-11-12T21:33:04.077Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.957 33.517 1497.1986 21:32:30.15M 2015-11-12T21:33:04.282Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.956 33.516 1497.1980 21:32:30.35M 2015-11-12T21:33:04.482Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.962 33.522 1497.2039 21:32:30.55M 2015-11-12T21:33:04.688Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.963 33.522 1497.2050 21:32:30.75M 2015-11-12T21:33:04.892Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.972 33.531 1497.2162 21:32:30.95M 2015-11-12T21:33:05.092Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.968 33.527 1497.2124 21:32:31.17M 2015-11-12T21:33:05.297Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.957 33.516 1497.2006 21:32:31.37M 2015-11-12T21:33:05.497Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.960 33.519 1497.2051 21:32:31.57M 2015-11-12T21:33:05.702Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.961 33.519 1497.2063 21:32:31.76M 2015-11-12T21:33:05.903Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.961 33.519 1497.2065 21:32:31.96M 2015-11-12T21:33:06.110Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.962 33.520 1497.2076 21:32:32.18M 2015-11-12T21:33:06.327Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.964 33.522 1497.2081 21:32:32.38M 2015-11-12T21:33:06.512Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.965 33.523 1497.2108 21:32:32.60M 2015-11-12T21:33:06.717Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.966 33.524 1497.2126 21:32:32.78M 2015-11-12T21:33:06.917Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.968 33.525 1497.2145 21:32:33.00M 2015-11-12T21:33:07.122Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.969 33.526 1497.2157 21:32:33.20M 2015-11-12T21:33:07.327Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.970 33.527 1497.2173 21:32:33.39M 2015-11-12T21:33:07.527Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.971 33.528 1497.2181 21:32:33.60M 2015-11-12T21:33:07.732Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.972 33.529 1497.2192 21:32:33.79M 2015-11-12T21:33:07.932Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.968 33.526 1497.2148 21:32:34.01M 2015-11-12T21:33:08.137Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.967 33.525 1497.2135 21:32:34.21M 2015-11-12T21:33:08.342Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.965 33.523 1497.2113 21:32:34.41M 2015-11-12T21:33:08.542Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.964 33.522 1497.2086 21:32:34.61M 2015-11-12T21:33:08.747Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.963 33.522 1497.2074 21:32:34.81M 2015-11-12T21:33:08.952Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.962 33.521 1497.2061 21:32:35.03M 2015-11-12T21:33:09.152Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.961 33.520 1497.2047 21:32:35.23M 2015-11-12T21:33:09.357Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.959 33.518 1497.2021 21:32:35.43M 2015-11-12T21:33:09.557Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.959 33.518 1497.2018 21:32:35.62M 2015-11-12T21:33:09.762Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.959 33.519 1497.2008 21:32:35.82M 2015-11-12T21:33:09.962Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.959 33.519 1497.2004 21:32:36.04M 2015-11-12T21:33:10.167Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.959 33.519 1497.2006 21:32:36.24M 2015-11-12T21:33:10.367Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.959 33.519 1497.2017 21:32:36.44M 2015-11-12T21:33:10.572Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.959 33.519 1497.2023 21:32:36.64M 2015-11-12T21:33:10.797Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.959 33.519 1497.2028 21:32:36.84M 2015-11-12T21:33:10.982Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.959 33.519 1497.2017 21:32:37.08M 2015-11-12T21:33:11.182Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.959 33.519 1497.2012 21:32:37.26M 2015-11-12T21:33:11.384Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.959 33.519 1497.2001 21:32:37.46M 2015-11-12T21:33:11.802Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.958 33.518 1497.2001 21:32:37.65M 2015-11-12T21:33:11.802Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.958 33.517 1497.1993 21:32:37.95M 2015-11-12T21:33:12.007Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.958 33.517 1497.2002 21:32:38.08M 2015-11-12T21:33:12.207Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.959 33.518 1497.2013 21:32:38.28M 2015-11-12T21:33:12.412Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.959 33.518 1497.2015 21:32:38.48M 2015-11-12T21:33:12.617Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.959 33.518 1497.2019 21:32:38.68M 2015-11-12T21:33:12.817Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.959 33.518 1497.2024 21:32:38.88M 2015-11-12T21:33:13.022Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.959 33.518 1497.2025 21:32:39.10M 2015-11-12T21:33:13.222Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.960 33.518 1497.2024 21:32:39.30M 2015-11-12T21:33:13.472Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.960 33.518 1497.2017 21:32:39.50M 2015-11-12T21:33:13.633Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.960 33.518 1497.2025 21:32:39.74M 2015-11-12T21:33:13.832Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.960 33.518 1497.2024 21:32:39.89M 2015-11-12T21:33:14.037Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.959 33.517 1497.2028 21:32:40.11M 2015-11-12T21:33:14.237Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.959 33.517 1497.2023 21:32:40.31M 2015-11-12T21:33:14.442Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.959 33.517 1497.2024 21:32:40.51M 2015-11-12T21:33:14.648Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.959 33.517 1497.2017 21:32:40.71M 2015-11-12T21:33:14.847Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.959 33.517 1497.2012 21:32:40.91M 2015-11-12T21:33:15.052Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.959 33.517 1497.2006 21:32:41.13M 2015-11-12T21:33:15.272Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.958 33.517 1497.2001 21:32:41.33M 2015-11-12T21:33:15.457Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.958 33.516 1497.1996 21:32:41.54M 2015-11-12T21:33:15.662Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.958 33.517 1497.1993 21:32:41.72M 2015-11-12T21:33:15.857Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.958 33.517 1497.1993 21:32:41.93M 2015-11-12T21:33:16.067Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.958 33.517 1497.1996 21:32:42.14M 2015-11-12T21:33:16.267Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.959 33.517 1497.2009 21:32:42.34M 2015-11-12T21:33:16.473Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.959 33.518 1497.2009 21:32:42.54M 2015-11-12T21:33:16.677Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.959 33.519 1497.1998 21:32:42.74M 2015-11-12T21:33:16.883Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.962 33.522 1497.2030 21:32:42.94M 2015-11-12T21:33:17.083Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.963 33.523 1497.2037 21:32:43.16M 2015-11-12T21:33:17.288Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.958 33.518 1497.1980 21:32:43.36M 2015-11-12T21:33:17.487Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.958 33.519 1497.1973 21:32:43.56M 2015-11-12T21:33:17.693Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.959 33.519 1497.1965 21:32:43.76M 2015-11-12T21:33:17.893Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.959 33.520 1497.1975 21:32:43.95M 2015-11-12T21:33:18.098Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.960 33.521 1497.1981 21:32:44.17M 2015-11-12T21:33:18.298Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.960 33.521 1497.1974 21:32:44.37M 2015-11-12T21:33:18.552Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.963 33.524 1497.2018 21:32:44.57M 2015-11-12T21:33:18.702Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.963 33.524 1497.2026 21:32:44.82M 2015-11-12T21:33:18.908Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.964 33.524 1497.2031 21:32:44.97M 2015-11-12T21:33:19.108Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.958 33.519 1497.1970 21:32:45.19M 2015-11-12T21:33:19.318Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.957 33.518 1497.1963 21:32:45.38M 2015-11-12T21:33:19.523Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.957 33.517 1497.1982 21:32:45.59M 2015-11-12T21:33:19.738Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.958 33.518 1497.2000 21:32:45.79M 2015-11-12T21:33:19.928Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.958 33.518 1497.2009 21:32:46.02M 2015-11-12T21:33:20.128Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.959 33.519 1497.2020 21:32:46.20M 2015-11-12T21:33:20.333Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.960 33.520 1497.2039 21:32:46.40M 2015-11-12T21:33:20.533Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.961 33.520 1497.2059 21:32:46.60M 2015-11-12T21:33:20.738Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.963 33.521 1497.2087 21:32:46.80M 2015-11-12T21:33:20.938Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.975 33.533 1497.2219 21:32:47.02M 2015-11-12T21:33:21.143Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.977 33.535 1497.2249 21:32:47.22M 2015-11-12T21:33:21.343Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.979 33.537 1497.2269 21:32:47.42M 2015-11-12T21:33:21.549Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.981 33.540 1497.2292 21:32:47.61M 2015-11-12T21:33:21.753Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.983 33.541 1497.2308 21:32:47.81M 2015-11-12T21:33:21.953Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.985 33.543 1497.2329 21:32:48.03M 2015-11-12T21:33:22.158Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.987 33.545 1497.2349 21:32:48.23M 2015-11-12T21:33:22.363Z|I-OCEAN7-304-XXXX| 25.69 12.510 38.997 33.554 1497.2455 21:32:48.43M 2015-11-12T21:33:22.563Z|I-OCEAN7-304-XXXX| 25.69 12.510 38.997 33.555 1497.2465 21:32:48.63M 2015-11-12T21:33:22.768Z|I-OCEAN7-304-XXXX| 25.69 12.510 38.998 33.556 1497.2478 21:32:48.83M 2015-11-12T21:33:22.968Z|I-OCEAN7-304-XXXX| 25.69 12.510 38.999 33.557 1497.2495 21:32:49.05M 2015-11-12T21:33:23.173Z|I-OCEAN7-304-XXXX| 25.69 12.510 39.000 33.558 1497.2505 21:32:49.25M 2015-11-12T21:33:23.373Z|I-OCEAN7-304-XXXX| 25.69 12.510 39.002 33.559 1497.2517 21:32:49.44M 2015-11-12T21:33:23.623Z|I-OCEAN7-304-XXXX| 25.69 12.510 39.002 33.560 1497.2520 21:32:49.64M 2015-11-12T21:33:23.783Z|I-OCEAN7-304-XXXX| 25.69 12.510 39.003 33.560 1497.2527 21:32:49.89M 2015-11-12T21:33:23.988Z|I-OCEAN7-304-XXXX| 25.72 12.510 39.002 33.560 1497.2532 21:32:50.06M 2015-11-12T21:33:24.208Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.993 33.551 1497.2428 21:32:50.26M 2015-11-12T21:33:24.393Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.992 33.549 1497.2415 21:32:50.48M 2015-11-12T21:33:24.593Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.991 33.549 1497.2402 21:32:50.66M 2015-11-12T21:33:24.798Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.991 33.548 1497.2399 21:32:50.86M 2015-11-12T21:33:24.998Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.988 33.545 1497.2358 21:32:51.08M 2015-11-12T21:33:25.203Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.988 33.546 1497.2365 21:32:51.27M 2015-11-12T21:33:25.408Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.988 33.546 1497.2351 21:32:51.48M 2015-11-12T21:33:25.613Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.988 33.546 1497.2345 21:32:51.68M 2015-11-12T21:33:25.813Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.987 33.546 1497.2317 21:32:51.88M 2015-11-12T21:33:26.018Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.986 33.545 1497.2290 21:32:52.09M 2015-11-12T21:33:26.218Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.985 33.544 1497.2264 21:32:52.29M 2015-11-12T21:33:26.423Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.983 33.542 1497.2234 21:32:52.49M 2015-11-12T21:33:26.623Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.982 33.542 1497.2224 21:32:52.69M 2015-11-12T21:33:26.828Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.982 33.542 1497.2211 21:32:52.89M 2015-11-12T21:33:27.033Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.981 33.541 1497.2195 21:32:53.11M 2015-11-12T21:33:27.233Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.980 33.540 1497.2173 21:32:53.31M 2015-11-12T21:33:27.438Z|I-OCEAN7-304-XXXX| 25.34 12.508 38.983 33.543 1497.2198 21:32:53.50M 2015-11-12T21:33:27.638Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.984 33.544 1497.2205 21:32:53.70M 2015-11-12T21:33:27.844Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.985 33.545 1497.2212 21:32:53.90M 2015-11-12T21:33:28.043Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.985 33.545 1497.2214 21:32:54.12M 2015-11-12T21:33:28.248Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.985 33.545 1497.2214 21:32:54.32M 2015-11-12T21:33:28.453Z|I-OCEAN7-304-XXXX| 25.37 12.508 38.985 33.545 1497.2236 21:32:54.52M 2015-11-12T21:33:28.668Z|I-OCEAN7-304-XXXX| 25.37 12.508 38.986 33.546 1497.2252 21:32:54.72M 2015-11-12T21:33:28.858Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.986 33.546 1497.2266 21:32:54.93M 2015-11-12T21:33:29.063Z|I-OCEAN7-304-XXXX| 25.38 12.509 38.986 33.545 1497.2273 21:32:55.14M 2015-11-12T21:33:29.264Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.985 33.544 1497.2283 21:32:55.34M 2015-11-12T21:33:29.468Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.984 33.542 1497.2269 21:32:55.54M 2015-11-12T21:33:29.668Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.982 33.541 1497.2263 21:32:55.73M 2015-11-12T21:33:29.874Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.983 33.541 1497.2267 21:32:55.93M 2015-11-12T21:33:30.074Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.982 33.540 1497.2272 21:32:56.15M 2015-11-12T21:33:30.278Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.986 33.544 1497.2328 21:32:56.35M 2015-11-12T21:33:30.483Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.986 33.544 1497.2334 21:32:56.55M 2015-11-12T21:33:30.688Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.987 33.544 1497.2347 21:32:56.75M 2015-11-12T21:33:30.888Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.987 33.545 1497.2358 21:32:56.95M 2015-11-12T21:33:31.099Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.984 33.542 1497.2330 21:32:57.17M 2015-11-12T21:33:31.294Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.984 33.541 1497.2325 21:32:57.37M 2015-11-12T21:33:31.494Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.984 33.541 1497.2328 21:32:57.57M 2015-11-12T21:33:31.699Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.983 33.541 1497.2319 21:32:57.76M 2015-11-12T21:33:31.903Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.983 33.541 1497.2328 21:32:57.96M 2015-11-12T21:33:32.108Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.983 33.541 1497.2323 21:32:58.18M 2015-11-12T21:33:32.309Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.981 33.539 1497.2290 21:32:58.38M 2015-11-12T21:33:32.513Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.981 33.540 1497.2296 21:32:58.58M 2015-11-12T21:33:32.718Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.982 33.540 1497.2291 21:32:58.78M 2015-11-12T21:33:32.918Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.982 33.540 1497.2288 21:32:59.00M 2015-11-12T21:33:33.139Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.981 33.539 1497.2285 21:32:59.20M 2015-11-12T21:33:33.324Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.982 33.540 1497.2291 21:32:59.41M 2015-11-12T21:33:33.524Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.981 33.539 1497.2288 21:32:59.59M 2015-11-12T21:33:33.773Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.980 33.538 1497.2285 21:32:59.79M 2015-11-12T21:33:33.933Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.980 33.538 1497.2286 21:33:00.06M 2015-11-12T21:33:34.133Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.980 33.538 1497.2280 21:33:00.21M 2015-11-12T21:33:34.343Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.981 33.538 1497.2289 21:33:00.41M 2015-11-12T21:33:34.543Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.980 33.538 1497.2290 21:33:00.61M 2015-11-12T21:33:34.743Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.981 33.539 1497.2291 21:33:00.81M 2015-11-12T21:33:34.953Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.981 33.539 1497.2292 21:33:01.03M 2015-11-12T21:33:35.148Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.974 33.532 1497.2218 21:33:01.23M 2015-11-12T21:33:35.353Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.974 33.532 1497.2219 21:33:01.42M 2015-11-12T21:33:35.558Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.974 33.532 1497.2216 21:33:01.62M 2015-11-12T21:33:35.763Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.973 33.531 1497.2207 21:33:01.82M 2015-11-12T21:33:35.963Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.977 33.534 1497.2246 21:33:02.04M 2015-11-12T21:33:36.168Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.978 33.535 1497.2255 21:33:02.24M 2015-11-12T21:33:36.373Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.979 33.536 1497.2267 21:33:02.44M 2015-11-12T21:33:36.573Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.980 33.537 1497.2290 21:33:02.64M 2015-11-12T21:33:36.773Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.981 33.538 1497.2301 21:33:02.84M 2015-11-12T21:33:36.978Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.981 33.538 1497.2291 21:33:03.06M 2015-11-12T21:33:37.183Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.981 33.538 1497.2289 21:33:03.26M 2015-11-12T21:33:37.388Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.981 33.538 1497.2286 21:33:03.46M 2015-11-12T21:33:37.604Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.981 33.538 1497.2288 21:33:03.66M 2015-11-12T21:33:37.793Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.981 33.538 1497.2284 21:33:03.87M 2015-11-12T21:33:37.998Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.982 33.539 1497.2280 21:33:04.07M 2015-11-12T21:33:38.198Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.980 33.538 1497.2257 21:33:04.27M 2015-11-12T21:33:38.398Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.981 33.538 1497.2250 21:33:04.47M 2015-11-12T21:33:38.603Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.981 33.539 1497.2258 21:33:04.67M 2015-11-12T21:33:39.018Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.981 33.539 1497.2261 21:33:04.87M 2015-11-12T21:33:39.018Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.981 33.538 1497.2249 21:33:05.18M 2015-11-12T21:33:39.218Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.980 33.537 1497.2246 21:33:05.30M 2015-11-12T21:33:39.428Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.983 33.540 1497.2280 21:33:05.49M 2015-11-12T21:33:39.629Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.980 33.538 1497.2238 21:33:05.70M 2015-11-12T21:33:39.829Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.981 33.539 1497.2241 21:33:05.89M 2015-11-12T21:33:40.033Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.981 33.539 1497.2241 21:33:06.11M 2015-11-12T21:33:40.238Z|I-OCEAN7-304-XXXX| 25.42 12.510 38.981 33.539 1497.2249 21:33:06.31M 2015-11-12T21:33:40.443Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.980 33.538 1497.2253 21:33:06.51M 2015-11-12T21:33:40.638Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.982 33.540 1497.2275 21:33:06.71M 2015-11-12T21:33:40.848Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.982 33.540 1497.2275 21:33:06.91M 2015-11-12T21:33:41.048Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.982 33.540 1497.2280 21:33:07.13M 2015-11-12T21:33:41.254Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.983 33.540 1497.2295 21:33:07.32M 2015-11-12T21:33:41.669Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.983 33.540 1497.2313 21:33:07.53M 2015-11-12T21:33:41.669Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.983 33.540 1497.2324 21:33:07.81M 2015-11-12T21:33:41.869Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.984 33.541 1497.2329 21:33:07.93M 2015-11-12T21:33:42.089Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.984 33.541 1497.2332 21:33:08.15M 2015-11-12T21:33:42.279Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.984 33.542 1497.2319 21:33:08.36M 2015-11-12T21:33:42.479Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.983 33.541 1497.2310 21:33:08.55M 2015-11-12T21:33:42.684Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.983 33.541 1497.2324 21:33:08.75M 2015-11-12T21:33:42.889Z|I-OCEAN7-304-XXXX| 25.70 12.511 38.983 33.540 1497.2324 21:33:08.95M 2015-11-12T21:33:43.084Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.974 33.532 1497.2223 21:33:09.17M 2015-11-12T21:33:43.294Z|I-OCEAN7-304-XXXX| 25.73 12.511 38.972 33.530 1497.2212 21:33:09.36M 2015-11-12T21:33:43.494Z|I-OCEAN7-304-XXXX| 25.73 12.511 38.975 33.533 1497.2251 21:33:09.56M 2015-11-12T21:33:43.699Z|I-OCEAN7-304-XXXX| 25.73 12.511 38.976 33.533 1497.2263 21:33:09.76M 2015-11-12T21:33:43.899Z|I-OCEAN7-304-XXXX| 25.70 12.512 38.975 33.532 1497.2263 21:33:09.96M 2015-11-12T21:33:44.145Z|I-OCEAN7-304-XXXX| 25.72 12.512 38.975 33.532 1497.2267 21:33:10.18M 2015-11-12T21:33:44.304Z|I-OCEAN7-304-XXXX| 25.72 12.512 38.975 33.532 1497.2264 21:33:10.42M 2015-11-12T21:33:44.509Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.975 33.532 1497.2263 21:33:10.58M 2015-11-12T21:33:44.714Z|I-OCEAN7-304-XXXX| 25.70 12.511 38.976 33.533 1497.2266 21:33:10.77M 2015-11-12T21:33:44.914Z|I-OCEAN7-304-XXXX| 25.69 12.511 38.976 33.534 1497.2268 21:33:10.97M 2015-11-12T21:33:45.119Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.976 33.533 1497.2252 21:33:11.19M 2015-11-12T21:33:45.324Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.975 33.533 1497.2234 21:33:11.40M 2015-11-12T21:33:45.524Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.975 33.533 1497.2224 21:33:11.59M 2015-11-12T21:33:45.729Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.975 33.533 1497.2220 21:33:11.79M 2015-11-12T21:33:45.934Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.976 33.534 1497.2214 21:33:12.01M 2015-11-12T21:33:46.134Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.976 33.534 1497.2205 21:33:12.21M 2015-11-12T21:33:46.340Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.976 33.534 1497.2203 21:33:12.41M 2015-11-12T21:33:46.554Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.976 33.534 1497.2197 21:33:12.61M 2015-11-12T21:33:46.744Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.977 33.535 1497.2200 21:33:12.82M 2015-11-12T21:33:46.944Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.978 33.537 1497.2219 21:33:13.02M 2015-11-12T21:33:47.149Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.978 33.537 1497.2209 21:33:13.22M 2015-11-12T21:33:47.349Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.978 33.537 1497.2201 21:33:13.42M 2015-11-12T21:33:47.554Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.978 33.536 1497.2194 21:33:13.62M 2015-11-12T21:33:47.759Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.977 33.536 1497.2188 21:33:13.82M 2015-11-12T21:33:47.959Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.977 33.536 1497.2177 21:33:14.04M 2015-11-12T21:33:48.164Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.977 33.535 1497.2183 21:33:14.24M 2015-11-12T21:33:48.369Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.976 33.534 1497.2181 21:33:14.44M 2015-11-12T21:33:48.569Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.974 33.532 1497.2169 21:33:14.64M 2015-11-12T21:33:48.774Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.974 33.532 1497.2169 21:33:14.84M 2015-11-12T21:33:48.974Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.974 33.532 1497.2173 21:33:15.05M 2015-11-12T21:33:49.229Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.969 33.527 1497.2111 21:33:15.25M 2015-11-12T21:33:49.379Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.968 33.527 1497.2111 21:33:15.50M 2015-11-12T21:33:49.584Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.968 33.527 1497.2098 21:33:15.65M 2015-11-12T21:33:49.789Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.976 33.535 1497.2195 21:33:15.85M 2015-11-12T21:33:49.994Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.978 33.536 1497.2208 21:33:16.07M 2015-11-12T21:33:50.199Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.979 33.538 1497.2229 21:33:16.27M 2015-11-12T21:33:50.399Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.976 33.535 1497.2206 21:33:16.47M 2015-11-12T21:33:50.599Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.975 33.533 1497.2200 21:33:16.67M 2015-11-12T21:33:50.804Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.974 33.533 1497.2191 21:33:16.87M 2015-11-12T21:33:51.024Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.973 33.532 1497.2178 21:33:17.08M 2015-11-12T21:33:51.209Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.972 33.531 1497.2169 21:33:17.30M 2015-11-12T21:33:51.414Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.971 33.531 1497.2162 21:33:17.48M 2015-11-12T21:33:51.614Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.972 33.531 1497.2156 21:33:17.68M 2015-11-12T21:33:51.819Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.971 33.531 1497.2155 21:33:17.88M 2015-11-12T21:33:52.019Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.972 33.531 1497.2168 21:33:18.10M 2015-11-12T21:33:52.224Z|I-OCEAN7-304-XXXX| 25.75 12.509 38.973 33.532 1497.2186 21:33:18.30M 2015-11-12T21:33:52.424Z|I-OCEAN7-304-XXXX| 25.72 12.510 38.974 33.533 1497.2201 21:33:18.50M 2015-11-12T21:33:52.629Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.975 33.533 1497.2214 21:33:18.69M 2015-11-12T21:33:52.834Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.975 33.533 1497.2224 21:33:18.90M 2015-11-12T21:33:53.039Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.976 33.534 1497.2235 21:33:19.11M 2015-11-12T21:33:53.239Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.977 33.535 1497.2246 21:33:19.31M 2015-11-12T21:33:53.444Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.978 33.536 1497.2249 21:33:19.51M 2015-11-12T21:33:53.644Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.975 33.534 1497.2211 21:33:19.71M 2015-11-12T21:33:53.849Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.975 33.534 1497.2207 21:33:19.91M 2015-11-12T21:33:54.049Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.975 33.533 1497.2201 21:33:20.13M 2015-11-12T21:33:54.303Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.975 33.533 1497.2201 21:33:20.33M 2015-11-12T21:33:54.460Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.972 33.530 1497.2169 21:33:20.57M 2015-11-12T21:33:54.659Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.972 33.530 1497.2152 21:33:20.73M 2015-11-12T21:33:54.864Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.971 33.529 1497.2141 21:33:20.92M 2015-11-12T21:33:55.064Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.971 33.529 1497.2129 21:33:21.14M 2015-11-12T21:33:55.270Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.971 33.530 1497.2128 21:33:21.34M 2015-11-12T21:33:55.490Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.971 33.530 1497.2118 21:33:21.54M 2015-11-12T21:33:55.674Z|I-OCEAN7-304-XXXX| 25.37 12.509 38.971 33.530 1497.2111 21:33:21.76M 2015-11-12T21:33:55.874Z|I-OCEAN7-304-XXXX| 25.37 12.509 38.971 33.530 1497.2112 21:33:21.94M 2015-11-12T21:33:56.079Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.972 33.531 1497.2122 21:33:22.16M 2015-11-12T21:33:56.284Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.971 33.530 1497.2123 21:33:22.36M 2015-11-12T21:33:56.489Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.971 33.529 1497.2123 21:33:22.56M 2015-11-12T21:33:56.689Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.971 33.529 1497.2134 21:33:22.76M 2015-11-12T21:33:56.894Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.971 33.529 1497.2148 21:33:22.96M 2015-11-12T21:33:57.099Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.972 33.530 1497.2162 21:33:23.17M 2015-11-12T21:33:57.299Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.972 33.530 1497.2179 21:33:23.37M 2015-11-12T21:33:57.504Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.973 33.530 1497.2173 21:33:23.57M 2015-11-12T21:33:57.709Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.973 33.531 1497.2185 21:33:23.77M 2015-11-12T21:33:57.909Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.974 33.532 1497.2201 21:33:23.97M 2015-11-12T21:33:58.114Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.974 33.531 1497.2211 21:33:24.19M 2015-11-12T21:33:58.319Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.973 33.530 1497.2197 21:33:24.39M 2015-11-12T21:33:58.520Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.969 33.527 1497.2163 21:33:24.59M 2015-11-12T21:33:58.720Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.969 33.526 1497.2163 21:33:24.79M 2015-11-12T21:33:58.924Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.968 33.526 1497.2157 21:33:25.00M 2015-11-12T21:33:59.129Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.968 33.526 1497.2148 21:33:25.21M 2015-11-12T21:33:59.334Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.969 33.527 1497.2151 21:33:25.40M 2015-11-12T21:33:59.534Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.970 33.529 1497.2159 21:33:25.60M 2015-11-12T21:33:59.739Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.976 33.535 1497.2231 21:33:25.80M 2015-11-12T21:33:59.954Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.977 33.536 1497.2234 21:33:26.02M